01/07/2020 10:00 Picarro Gas Sampler (SN: 666) 0000457 1578391193.40 151.6277 60.0033 33.0000 0.4971 0.4973 104.0019 104.0551 0.0321 -1.0000 -1.0000 0000519 1578391193.50 151.6500 60.0033 33.0000 0.5692 0.5694 118.5685 118.6296 0.0324 -1.0000 -1.0000 0000582 1578391193.60 151.6500 60.0033 33.0000 0.6281 0.6283 130.6623 130.7297 0.0323 -1.0000 -1.0000 0000644 1578391193.70 151.6500 60.0033 33.0000 0.6769 0.6772 140.6713 140.7439 0.0324 -1.0000 -1.0000 0000722 1578391193.80 151.6500 60.0033 33.0000 0.7180 0.7183 149.0080 149.0846 0.0323 -1.0000 -1.0000 0001457 1578391193.90 151.6500 60.0033 33.0000 0.7528 0.7531 156.0797 156.1601 0.0323 -1.0000 -1.0000 0001519 1578391194.00 151.6518 60.0033 33.0000 0.7806 0.7809 162.0659 162.1493 0.0322 -1.0000 -1.0000 0001582 1578391194.10 151.6531 60.0033 33.0000 0.8047 0.8050 166.9366 167.0220 0.0320 -1.0000 -1.0000 0001644 1578391194.20 151.6531 60.0033 33.0000 0.8243 0.8246 170.9473 171.0338 0.0317 -1.0000 -1.0000 0001707 1578391194.30 151.6531 60.0033 33.0000 0.8408 0.8411 174.3919 174.4801 0.0317 -1.0000 -1.0000 0001785 1578391194.40 151.6531 60.0033 33.0000 0.8544 0.8547 177.1465 177.2347 0.0312 -1.0000 -1.0000 0001847 1578391194.50 151.6531 60.0033 33.0000 0.8658 0.8661 179.5312 179.6201 0.0310 -1.0000 -1.0000 0001910 1578391194.60 151.6531 60.0033 33.0000 0.8756 0.8760 181.5750 181.6641 0.0307 -1.0000 -1.0000 0001988 1578391194.70 151.6531 60.0033 33.0000 0.8841 0.8844 183.1507 183.2393 0.0302 -1.0000 -1.0000 0002050 1578391194.80 151.6531 60.0033 33.0000 0.8892 0.8896 184.2494 184.3378 0.0299 -1.0000 -1.0000 0002113 1578391194.90 151.6531 60.0033 33.0000 0.8941 0.8945 185.3480 185.4364 0.0295 -1.0000 -1.0000 0002175 1578391195.00 151.6531 60.0033 33.0000 0.8990 0.8994 186.4095 186.4977 0.0291 -1.0000 -1.0000 0002238 1578391195.10 151.6493 60.0029 33.0000 0.9026 0.9030 187.1703 187.2577 0.0288 -1.0000 -1.0000 0002316 1578391195.20 151.6464 60.0026 33.0000 0.9060 0.9064 187.9310 188.0177 0.0284 -1.0000 -1.0000 0002378 1578391195.30 151.6464 60.0026 33.0000 0.9095 0.9098 188.6918 188.7778 0.0280 -1.0000 -1.0000 0002441 1578391195.40 151.6464 60.0026 33.0000 0.9122 0.9125 189.2803 189.3653 0.0276 -1.0000 -1.0000 0002519 1578391195.50 151.6490 60.0026 32.9007 0.9144 0.9147 189.8310 189.9151 0.0272 -1.0000 -1.0000 0002582 1578391195.60 151.6673 60.0026 32.1915 0.9165 0.9169 190.3817 190.4648 0.0268 -1.0000 -1.0000 0002644 1578391195.70 151.6722 60.0026 32.0000 0.9182 0.9185 190.6253 190.7072 0.0264 -1.0000 -1.0000 0002707 1578391195.80 151.6722 60.0026 32.0000 0.9191 0.9195 190.7552 190.8359 0.0259 -1.0000 -1.0000 0002769 1578391195.90 151.6722 60.0026 32.0000 0.9201 0.9205 190.8852 190.9646 0.0255 -1.0000 -1.0000 0002832 1578391196.00 151.6722 60.0026 32.0000 0.9211 0.9214 191.0003 191.0778 0.0250 -1.0000 -1.0000 0002910 1578391196.10 151.6722 60.0026 32.0000 0.9220 0.9223 191.1066 191.1818 0.0245 -1.0000 -1.0000 0002972 1578391196.20 151.5850 60.0026 32.0000 0.9227 0.9230 191.2518 191.3258 0.0242 -1.0000 -1.0000 0003035 1578391196.30 151.5850 60.0026 32.0000 0.9232 0.9235 191.4099 191.4830 0.0239 -1.0000 -1.0000 0003113 1578391196.40 151.5850 60.0026 32.0000 0.9238 0.9241 191.5853 191.6575 0.0236 -1.0000 -1.0000 0003175 1578391196.50 151.5850 60.0026 32.0000 0.9245 0.9248 191.7652 191.8367 0.0233 -1.0000 -1.0000 0003238 1578391196.60 151.5708 60.0026 32.0000 0.9253 0.9256 191.8984 191.9691 0.0231 -1.0000 -1.0000 0003425 1578391196.70 151.5482 60.0026 32.0000 0.9263 0.9266 192.0213 192.0912 0.0228 -1.0000 -1.0000 0003488 1578391196.80 151.5482 60.0026 32.0000 0.9266 0.9268 191.9912 192.0601 0.0224 -1.0000 -1.0000 0003550 1578391196.90 151.5482 60.0026 32.0000 0.9263 0.9266 191.9362 192.0040 0.0221 -1.0000 -1.0000 0003628 1578391197.00 151.5482 60.0026 32.0000 0.9264 0.9267 192.0664 192.1339 0.0220 -1.0000 -1.0000 0003691 1578391197.10 151.5476 60.0026 32.0000 0.9268 0.9271 192.1343 192.2014 0.0218 -1.0000 -1.0000 0003769 1578391197.20 151.5416 60.0026 32.0000 0.9273 0.9276 192.1725 192.2393 0.0214 -1.0000 -1.0000 0003832 1578391197.30 151.5286 60.0026 32.0000 0.9274 0.9276 192.2481 192.3130 0.0212 -1.0000 -1.0000 0003894 1578391197.40 151.5286 60.0026 32.0000 0.9277 0.9280 192.3295 192.3936 0.0208 -1.0000 -1.0000 0003957 1578391197.50 151.5286 60.0026 32.0000 0.9281 0.9284 192.3840 192.4478 0.0208 -1.0000 -1.0000 0004019 1578391197.60 151.5286 60.0026 32.0000 0.9285 0.9287 192.5491 192.6121 0.0205 -1.0000 -1.0000 0004082 1578391197.70 151.5174 60.0026 32.0000 0.9287 0.9289 192.5690 192.6316 0.0204 -1.0000 -1.0000 0005160 1578391197.80 151.4754 60.0026 32.0000 0.9289 0.9292 192.6048 192.6668 0.0201 -1.0000 -1.0000 0005222 1578391197.90 151.4754 60.0026 32.0000 0.9292 0.9295 192.6522 192.7132 0.0199 -1.0000 -1.0000 0005285 1578391198.00 151.4754 60.0026 32.0000 0.9292 0.9295 192.6190 192.6801 0.0198 -1.0000 -1.0000 0005363 1578391198.10 151.4754 60.0026 32.0000 0.9290 0.9292 192.6213 192.6817 0.0196 -1.0000 -1.0000 0005425 1578391198.20 151.4754 60.0026 32.0000 0.9299 0.9301 192.7104 192.7704 0.0195 -1.0000 -1.0000 0006207 1578391198.30 151.4478 60.0026 32.0000 0.9303 0.9305 192.7920 192.8521 0.0195 -1.0000 -1.0000 0006285 1578391198.40 151.4478 60.0026 32.0000 0.9306 0.9308 192.9272 192.9868 0.0193 -1.0000 -1.0000 0006347 1578391198.50 151.4478 60.0026 32.0000 0.9311 0.9313 192.9902 193.0496 0.0193 -1.0000 -1.0000 0006410 1578391198.60 151.4478 60.0026 32.0000 0.9307 0.9310 192.9751 193.0344 0.0193 -1.0000 -1.0000 0006472 1578391198.70 151.4478 60.0026 32.0000 0.9325 0.9327 194.5728 194.6321 0.0190 -1.0000 -1.0000 0006535 1578391198.80 151.4471 60.0026 32.0000 1.1043 1.1045 229.5719 229.6420 0.0193 -1.0000 -1.0000 0006707 1578391198.90 151.4232 60.0026 32.0000 1.6185 1.6189 341.8708 341.9773 0.0197 -1.0000 -1.0000 0006785 1578391199.00 151.4232 60.0026 32.0000 1.9525 1.9530 407.1035 407.2329 0.0199 -1.0000 -1.0000 0006847 1578391199.10 151.4232 60.0026 32.0000 2.0001 2.0006 412.2243 412.3551 0.0199 -1.0000 -1.0000 0006925 1578391199.20 151.4232 60.0026 32.0000 2.0139 2.0144 417.3450 417.4773 0.0198 -1.0000 -1.0000 0006988 1578391199.30 151.4232 60.0026 32.0000 2.0277 2.0283 422.4658 422.5996 0.0198 -1.0000 -1.0000 0007050 1578391199.40 151.3990 60.0026 32.0000 2.0325 2.0331 422.7884 422.9219 0.0197 -1.0000 -1.0000 0007925 1578391199.50 151.3741 60.0026 32.0000 2.0335 2.0340 423.0626 423.1957 0.0197 -1.0000 -1.0000 0007988 1578391199.60 151.3741 60.0026 32.0000 2.0344 2.0349 423.3367 423.4696 0.0196 -1.0000 -1.0000 0008050 1578391199.70 151.3741 60.0026 32.0000 2.0350 2.0355 423.4641 423.5974 0.0196 -1.0000 -1.0000 0008128 1578391199.80 151.3752 60.0026 32.0000 2.0354 2.0359 423.5695 423.7035 0.0196 -1.0000 -1.0000 0008191 1578391199.90 151.3805 60.0025 32.0000 2.0357 2.0363 423.6749 423.8095 0.0198 -1.0000 -1.0000 0008253 1578391200.00 151.3837 60.0024 32.0000 2.0360 2.0365 423.7803 423.9155 0.0200 -1.0000 -1.0000 0008441 1578391200.10 151.3837 60.0024 32.0000 2.0361 2.0366 423.8858 424.0216 0.0202 -1.0000 -1.0000 0008503 1578391200.20 151.3837 60.0024 32.0000 2.0362 2.0367 423.9912 424.1276 0.0205 -1.0000 -1.0000 0008566 1578391200.30 151.3899 60.0024 32.0000 2.0364 2.0369 424.0504 424.1881 0.0208 -1.0000 -1.0000 0008628 1578391200.40 151.4052 60.0024 32.0000 2.0368 2.0374 424.0787 424.2184 0.0211 -1.0000 -1.0000 0008691 1578391200.50 151.4078 60.0024 32.0000 2.0372 2.0378 424.1070 424.2486 0.0215 -1.0000 -1.0000 0008753 1578391200.60 151.4088 60.0024 32.0000 2.0375 2.0381 424.1511 424.2951 0.0219 -1.0000 -1.0000 0008988 1578391200.70 151.4088 60.0024 32.0000 2.0374 2.0380 424.2045 424.3512 0.0223 -1.0000 -1.0000 0009050 1578391200.80 151.4088 60.0024 32.0000 2.0373 2.0379 424.2579 424.4073 0.0227 -1.0000 -1.0000 0009113 1578391200.90 151.4049 60.0024 32.0000 2.0374 2.0380 424.3021 424.4542 0.0231 -1.0000 -1.0000 0009191 1578391201.00 151.3870 60.0024 32.0000 2.0378 2.0384 424.3375 424.4923 0.0236 -1.0000 -1.0000 0009253 1578391201.10 151.3835 60.0024 32.0000 2.0382 2.0389 424.3729 424.5303 0.0240 -1.0000 -1.0000 0009332 1578391201.20 151.3835 60.0024 32.0000 2.0387 2.0393 424.4084 424.5684 0.0244 -1.0000 -1.0000 0009394 1578391201.30 151.3835 60.0024 32.0000 2.0387 2.0393 424.4011 424.5643 0.0248 -1.0000 -1.0000 0009910 1578391201.40 151.3919 60.0024 32.0000 2.0384 2.0391 424.3939 424.5602 0.0252 -1.0000 -1.0000 0009988 1578391201.50 151.4202 60.0024 32.0000 2.0382 2.0389 424.3867 424.5561 0.0256 -1.0000 -1.0000 0010050 1578391201.60 151.4228 60.0024 32.0000 2.0382 2.0389 424.3959 424.5679 0.0260 -1.0000 -1.0000 0010113 1578391201.70 151.4228 60.0024 32.0000 2.0382 2.0389 424.4067 424.5813 0.0263 -1.0000 -1.0000 0010175 1578391201.80 151.4228 60.0024 32.0000 2.0383 2.0390 424.4175 424.5947 0.0266 -1.0000 -1.0000 0010238 1578391201.90 151.4170 60.0024 32.0000 2.0384 2.0391 424.3843 424.5635 0.0269 -1.0000 -1.0000 0010925 1578391202.00 151.4050 60.0024 32.0000 2.0385 2.0392 424.3364 424.5173 0.0271 -1.0000 -1.0000 0010988 1578391202.10 151.4050 60.0024 32.0000 2.0386 2.0393 424.2885 424.4712 0.0274 -1.0000 -1.0000 0011050 1578391202.20 151.4050 60.0024 32.0000 2.0386 2.0393 424.2932 424.4780 0.0278 -1.0000 -1.0000 0011113 1578391202.30 151.4050 60.0024 32.0000 2.0383 2.0390 424.3251 424.5120 0.0281 -1.0000 -1.0000 0011191 1578391202.40 151.4050 60.0024 32.0000 2.0381 2.0388 424.3569 424.5461 0.0283 -1.0000 -1.0000 0011253 1578391202.50 151.4101 60.0024 32.0000 2.0379 2.0386 424.3748 424.5657 0.0285 -1.0000 -1.0000 0011316 1578391202.60 151.4297 60.0024 32.0000 2.0379 2.0387 424.3806 424.5730 0.0287 -1.0000 -1.0000 0011394 1578391202.70 151.4329 60.0024 32.0000 2.0380 2.0388 424.3864 424.5803 0.0290 -1.0000 -1.0000 0011457 1578391202.80 151.4329 60.0024 32.0000 2.0381 2.0389 424.3975 424.5929 0.0293 -1.0000 -1.0000 0011519 1578391202.90 151.4329 60.0024 32.0000 2.0382 2.0390 424.4144 424.6116 0.0295 -1.0000 -1.0000 0011582 1578391203.00 151.4166 60.0024 32.0000 2.0383 2.0391 424.4314 424.6303 0.0297 -1.0000 -1.0000 0011644 1578391203.10 151.4045 60.0024 32.0000 2.0384 2.0392 424.4440 424.6444 0.0299 -1.0000 -1.0000 0011722 1578391203.20 151.4045 60.0024 32.0000 2.0386 2.0394 424.4503 424.6519 0.0301 -1.0000 -1.0000 0011785 1578391203.30 151.4045 60.0024 32.0000 2.0388 2.0396 424.4566 424.6593 0.0302 -1.0000 -1.0000 0011847 1578391203.40 151.4045 60.0024 32.0000 2.0390 2.0398 424.4616 424.6654 0.0304 -1.0000 -1.0000 0011925 1578391203.50 151.4056 60.0024 32.0000 2.0387 2.0395 424.4509 424.6559 0.0306 -1.0000 -1.0000 0011988 1578391203.60 151.4094 60.0024 32.0000 2.0383 2.0391 424.4401 424.6464 0.0308 -1.0000 -1.0000 0012050 1578391203.70 151.4170 60.0024 32.0000 2.0378 2.0387 424.4293 424.6369 0.0309 -1.0000 -1.0000 0012113 1578391203.80 151.4170 60.0024 32.0000 2.0381 2.0390 424.4385 424.6473 0.0311 -1.0000 -1.0000 0012175 1578391203.90 151.4170 60.0024 32.0000 2.0388 2.0396 424.4478 424.6577 0.0313 -1.0000 -1.0000 0012238 1578391204.00 151.4170 60.0024 32.0000 2.0394 2.0402 424.4570 424.6680 0.0314 -1.0000 -1.0000 0012316 1578391204.10 151.4380 60.0024 32.0000 2.0395 2.0403 424.4578 424.6690 0.0315 -1.0000 -1.0000 0012441 1578391204.20 151.4648 60.0024 32.0000 2.0392 2.0401 424.4754 424.6879 0.0316 -1.0000 -1.0000 0012503 1578391204.30 151.4648 60.0024 32.0000 2.0390 2.0399 424.4846 424.6978 0.0317 -1.0000 -1.0000 0012566 1578391204.40 151.4648 60.0024 32.0000 2.0388 2.0397 424.4939 424.7077 0.0317 -1.0000 -1.0000 0012628 1578391204.50 151.4648 60.0024 32.0000 2.0387 2.0395 424.5031 424.7177 0.0318 -1.0000 -1.0000 0012691 1578391204.60 151.4688 60.0025 32.0000 2.0385 2.0394 424.5123 424.7276 0.0319 -1.0000 -1.0000 0012769 1578391204.70 151.4725 60.0025 32.0000 2.0384 2.0393 424.5216 424.7375 0.0320 -1.0000 -1.0000 0013503 1578391204.80 151.4725 60.0025 32.0000 2.0386 2.0395 424.5308 424.7474 0.0322 -1.0000 -1.0000 0013566 1578391204.90 151.4725 60.0025 32.0000 2.0388 2.0396 424.5400 424.7573 0.0322 -1.0000 -1.0000 0013628 1578391205.00 151.4719 60.0025 32.0000 2.0390 2.0398 424.5276 424.7455 0.0323 -1.0000 -1.0000 0013691 1578391205.10 151.4632 60.0025 32.0000 2.0391 2.0399 424.4750 424.6934 0.0324 -1.0000 -1.0000 0013769 1578391205.20 151.4602 60.0025 32.0000 2.0392 2.0401 424.4223 424.6413 0.0325 -1.0000 -1.0000 0013832 1578391205.30 151.4602 60.0025 32.0000 2.0393 2.0402 424.3945 424.6140 0.0325 -1.0000 -1.0000 0013894 1578391205.40 151.4602 60.0025 32.0000 2.0392 2.0401 424.4308 424.6507 0.0326 -1.0000 -1.0000 0013972 1578391205.50 151.4602 60.0025 32.0000 2.0391 2.0400 424.4670 424.6873 0.0327 -1.0000 -1.0000 0014035 1578391205.60 151.4602 60.0025 32.0000 2.0390 2.0399 424.4966 424.7175 0.0327 -1.0000 -1.0000 0014082 1578391205.70 151.4506 60.0025 32.0000 2.0392 2.0401 424.5030 424.7243 0.0328 -1.0000 -1.0000 0014160 1578391205.80 151.4457 60.0025 32.0000 2.0395 2.0403 424.5094 424.7311 0.0328 -1.0000 -1.0000 0014222 1578391205.90 151.4457 60.0025 32.0000 2.0397 2.0406 424.5133 424.7353 0.0328 -1.0000 -1.0000 0014285 1578391206.00 151.4457 60.0025 32.0000 2.0393 2.0402 424.5020 424.7241 0.0329 -1.0000 -1.0000 0014363 1578391206.10 151.4457 60.0025 32.0000 2.0388 2.0397 424.4907 424.7130 0.0329 -1.0000 -1.0000 0014425 1578391206.20 151.4457 60.0025 32.0000 2.0383 2.0392 424.4794 424.7018 0.0331 -1.0000 -1.0000 0014488 1578391206.30 151.4457 60.0025 32.0000 2.0382 2.0391 424.4791 424.7024 0.0333 -1.0000 -1.0000 0014550 1578391206.40 151.4457 60.0025 32.0000 2.0384 2.0393 424.4789 424.7033 0.0334 -1.0000 -1.0000 0014613 1578391206.50 151.4457 60.0025 32.0000 2.0386 2.0395 424.4788 424.7042 0.0334 -1.0000 -1.0000 0014675 1578391206.60 151.4451 60.0025 32.0000 2.0387 2.0396 424.4783 424.7043 0.0334 -1.0000 -1.0000 0014753 1578391206.70 151.4431 60.0025 32.0000 2.0388 2.0396 424.4775 424.7036 0.0335 -1.0000 -1.0000 0014816 1578391206.80 151.4428 60.0025 32.0000 2.0388 2.0397 424.4767 424.7029 0.0335 -1.0000 -1.0000 0014878 1578391206.90 151.4427 60.0025 32.0000 2.0389 2.0398 424.4832 424.7096 0.0335 -1.0000 -1.0000 0014957 1578391207.00 151.4427 60.0025 32.0000 2.0392 2.0401 424.4952 424.7219 0.0336 -1.0000 -1.0000 0015019 1578391207.10 151.4427 60.0025 32.0000 2.0394 2.0403 424.5072 424.7342 0.0336 -1.0000 -1.0000 0015082 1578391207.20 151.4413 60.0025 32.0000 2.0396 2.0405 424.5091 424.7364 0.0336 -1.0000 -1.0000 0015941 1578391207.30 151.4330 60.0025 32.0000 2.0392 2.0401 424.4988 424.7261 0.0336 -1.0000 -1.0000 0016003 1578391207.40 151.4309 60.0025 32.0000 2.0388 2.0397 424.4885 424.7159 0.0337 -1.0000 -1.0000 0016082 1578391207.50 151.4309 60.0025 32.0000 2.0385 2.0394 424.4889 424.7165 0.0337 -1.0000 -1.0000 0016144 1578391207.60 151.4309 60.0025 32.0000 2.0387 2.0396 424.5076 424.7355 0.0337 -1.0000 -1.0000 0016207 1578391207.70 151.4349 60.0025 32.0000 2.0388 2.0397 424.5264 424.7545 0.0338 -1.0000 -1.0000 0016441 1578391207.80 151.4373 60.0025 32.0000 2.0390 2.0399 424.5340 424.7623 0.0338 -1.0000 -1.0000 0016503 1578391207.90 151.4373 60.0025 32.0000 2.0392 2.0401 424.5262 424.7548 0.0338 -1.0000 -1.0000 0016566 1578391208.00 151.4373 60.0025 32.0000 2.0394 2.0403 424.5185 424.7472 0.0339 -1.0000 -1.0000 0016644 1578391208.10 151.4373 60.0025 32.0000 2.0396 2.0405 424.5107 424.7397 0.0339 -1.0000 -1.0000 0016707 1578391208.20 151.4493 60.0025 32.0000 2.0393 2.0402 424.5217 424.7507 0.0338 -1.0000 -1.0000 0016753 1578391208.30 151.4633 60.0025 32.0000 2.0388 2.0397 424.5339 424.7629 0.0339 -1.0000 -1.0000 0017191 1578391208.40 151.4633 60.0025 32.0000 2.0382 2.0391 424.5461 424.7751 0.0339 -1.0000 -1.0000 0017253 1578391208.50 151.4633 60.0025 32.0000 2.0381 2.0390 424.5298 424.7591 0.0340 -1.0000 -1.0000 0017316 1578391208.60 151.4633 60.0025 32.0000 2.0384 2.0393 424.5083 424.7381 0.0340 -1.0000 -1.0000 0017394 1578391208.70 151.4633 60.0025 32.0000 2.0387 2.0396 424.4869 424.7170 0.0341 -1.0000 -1.0000 0017457 1578391208.80 151.4633 60.0025 32.0000 2.0389 2.0398 424.4667 424.6974 0.0342 -1.0000 -1.0000 0017519 1578391208.90 151.4633 60.0025 32.0000 2.0391 2.0400 424.4468 424.6781 0.0343 -1.0000 -1.0000 0017597 1578391209.00 151.4633 60.0025 32.0000 2.0393 2.0402 424.4270 424.6589 0.0342 -1.0000 -1.0000 0017676 1578391209.10 151.4633 60.0025 32.0000 2.0393 2.0403 424.4302 424.6622 0.0341 -1.0000 -1.0000 0017738 1578391209.20 151.4633 60.0025 32.0000 2.0393 2.0402 424.4452 424.6772 0.0339 -1.0000 -1.0000 0017800 1578391209.30 151.4593 60.0025 32.0000 2.0393 2.0402 424.4603 424.6921 0.0340 -1.0000 -1.0000 0017863 1578391209.40 151.4560 60.0025 32.0000 2.0392 2.0401 424.4754 424.7071 0.0341 -1.0000 -1.0000 0017941 1578391209.50 151.4560 60.0025 32.0000 2.0388 2.0398 424.4905 424.7221 0.0342 -1.0000 -1.0000 0018003 1578391209.60 151.4560 60.0025 32.0000 2.0385 2.0394 424.5056 424.7371 0.0342 -1.0000 -1.0000 0018066 1578391209.70 151.4574 60.0025 32.0000 2.0382 2.0391 424.5082 424.7397 0.0343 -1.0000 -1.0000 0018144 1578391209.80 151.4684 60.0026 32.0000 2.0384 2.0393 424.4928 424.7245 0.0343 -1.0000 -1.0000 0018207 1578391209.90 151.4716 60.0026 32.0000 2.0386 2.0396 424.4774 424.7093 0.0343 -1.0000 -1.0000 0018269 1578391210.00 151.4716 60.0026 32.0000 2.0389 2.0398 424.4739 424.7060 0.0343 -1.0000 -1.0000 0018332 1578391210.10 151.4716 60.0026 32.0000 2.0390 2.0399 424.4955 424.7276 0.0343 -1.0000 -1.0000 0018394 1578391210.20 151.4716 60.0026 32.0000 2.0391 2.0400 424.5171 424.7492 0.0343 -1.0000 -1.0000 0018457 1578391210.30 151.4716 60.0026 32.0000 2.0392 2.0401 424.5306 424.7627 0.0343 -1.0000 -1.0000 0018535 1578391210.40 151.4224 60.0026 32.0000 2.0388 2.0398 424.5183 424.7506 0.0344 -1.0000 -1.0000 0018597 1578391210.50 151.3981 60.0026 32.0000 2.0385 2.0394 424.5060 424.7385 0.0344 -1.0000 -1.0000 0018660 1578391210.60 151.3981 60.0026 32.0000 2.0381 2.0390 424.4964 424.7291 0.0345 -1.0000 -1.0000 0018738 1578391210.70 151.3981 60.0026 32.0000 2.0381 2.0390 424.5020 424.7351 0.0346 -1.0000 -1.0000 0018800 1578391210.80 151.3981 60.0026 32.0000 2.0382 2.0391 424.5076 424.7412 0.0346 -1.0000 -1.0000 0019222 1578391210.90 151.3981 60.0026 32.0000 2.0382 2.0391 424.5121 424.7462 0.0346 -1.0000 -1.0000 0019300 1578391211.00 151.3981 60.0026 32.0000 2.0381 2.0391 424.5060 424.7400 0.0346 -1.0000 -1.0000 0019363 1578391211.10 151.3981 60.0026 32.0000 2.0380 2.0389 424.4999 424.7337 0.0346 -1.0000 -1.0000 0019441 1578391211.20 151.3981 60.0026 32.0000 2.0379 2.0388 424.4937 424.7275 0.0345 -1.0000 -1.0000 0019503 1578391211.30 151.3981 60.0026 32.0000 2.0380 2.0389 424.4647 424.6984 0.0345 -1.0000 -1.0000 0019566 1578391211.40 151.4018 60.0026 32.0000 2.0384 2.0393 424.4330 424.6667 0.0345 -1.0000 -1.0000 0019628 1578391211.50 151.4226 60.0026 32.0000 2.0387 2.0396 424.4014 424.6350 0.0346 -1.0000 -1.0000 0019691 1578391211.60 151.4313 60.0026 32.0000 2.0390 2.0399 424.3948 424.6287 0.0347 -1.0000 -1.0000 0019753 1578391211.70 151.4313 60.0026 32.0000 2.0392 2.0401 424.4064 424.6408 0.0348 -1.0000 -1.0000 0019832 1578391211.80 151.4313 60.0026 32.0000 2.0394 2.0404 424.4180 424.6529 0.0348 -1.0000 -1.0000 0019894 1578391211.90 151.4307 60.0026 32.0000 2.0395 2.0405 424.4343 424.6695 0.0348 -1.0000 -1.0000 0019957 1578391212.00 151.4279 60.0026 32.0000 2.0392 2.0401 424.4555 424.6907 0.0348 -1.0000 -1.0000 0020035 1578391212.10 151.4273 60.0026 32.0000 2.0389 2.0398 424.4768 424.7119 0.0348 -1.0000 -1.0000 0020082 1578391212.20 151.4273 60.0026 32.0000 2.0386 2.0395 424.4974 424.7325 0.0348 -1.0000 -1.0000 0020160 1578391212.30 151.4273 60.0026 32.0000 2.0387 2.0397 424.5170 424.7523 0.0348 -1.0000 -1.0000 0020222 1578391212.40 151.4472 60.0026 32.0000 2.0389 2.0398 424.5366 424.7720 0.0348 -1.0000 -1.0000 0020285 1578391212.50 151.4665 60.0026 32.0000 2.0390 2.0399 424.5439 424.7793 0.0347 -1.0000 -1.0000 0020363 1578391212.60 151.4665 60.0026 32.0000 2.0389 2.0398 424.5253 424.7604 0.0347 -1.0000 -1.0000 0020425 1578391212.70 151.4665 60.0026 32.0000 2.0388 2.0397 424.5067 424.7415 0.0347 -1.0000 -1.0000 0020488 1578391212.80 151.4665 60.0026 32.0000 2.0386 2.0396 424.4885 424.7230 0.0347 -1.0000 -1.0000 0020550 1578391212.90 151.4598 60.0026 32.0000 2.0388 2.0397 424.4899 424.7246 0.0348 -1.0000 -1.0000 0020628 1578391213.00 151.4507 60.0026 32.0000 2.0390 2.0399 424.4912 424.7263 0.0348 -1.0000 -1.0000 0020691 1578391213.10 151.4424 60.0026 32.0000 2.0392 2.0402 424.4926 424.7279 0.0348 -1.0000 -1.0000 0020769 1578391213.20 151.4398 60.0026 32.0000 2.0393 2.0402 424.4859 424.7212 0.0348 -1.0000 -1.0000 0020832 1578391213.30 151.4398 60.0026 32.0000 2.0391 2.0401 424.4755 424.7106 0.0347 -1.0000 -1.0000 0020894 1578391213.40 151.4398 60.0026 32.0000 2.0390 2.0399 424.4650 424.7000 0.0347 -1.0000 -1.0000 0020957 1578391213.50 151.4491 60.0026 32.0000 2.0389 2.0398 424.4864 424.7214 0.0348 -1.0000 -1.0000 0021019 1578391213.60 151.4835 60.0026 32.0000 2.0390 2.0399 424.5329 424.7680 0.0348 -1.0000 -1.0000 0021082 1578391213.70 151.4887 60.0026 32.0000 2.0391 2.0401 424.5793 424.8146 0.0348 -1.0000 -1.0000 0021160 1578391213.80 151.4887 60.0026 32.0000 2.0393 2.0402 424.5924 424.8278 0.0348 -1.0000 -1.0000 0021222 1578391213.90 151.4887 60.0026 32.0000 2.0392 2.0401 424.5677 424.8033 0.0349 -1.0000 -1.0000 0021285 1578391214.00 151.4890 60.0026 32.0000 2.0391 2.0401 424.5431 424.7789 0.0348 -1.0000 -1.0000 0021363 1578391214.10 151.4893 60.0026 32.0000 2.0391 2.0400 424.5273 424.7632 0.0348 -1.0000 -1.0000 0021425 1578391214.20 151.4893 60.0026 32.0000 2.0387 2.0397 424.5314 424.7670 0.0348 -1.0000 -1.0000 0021488 1578391214.30 151.4893 60.0026 32.0000 2.0384 2.0393 424.5354 424.7708 0.0348 -1.0000 -1.0000 0021550 1578391214.40 151.4893 60.0026 32.0000 2.0380 2.0389 424.5350 424.7702 0.0348 -1.0000 -1.0000 0021613 1578391214.50 151.4607 60.0024 32.0000 2.0381 2.0390 424.5124 424.7479 0.0349 -1.0000 -1.0000 0021676 1578391214.60 151.4464 60.0023 32.0000 2.0382 2.0391 424.4899 424.7256 0.0349 -1.0000 -1.0000 0021753 1578391214.70 151.4422 60.0022 32.0000 2.0383 2.0393 424.4712 424.7071 0.0348 -1.0000 -1.0000 0021816 1578391214.80 151.4422 60.0022 32.0000 2.0382 2.0392 424.4662 424.7019 0.0348 -1.0000 -1.0000 0021879 1578391214.90 151.4422 60.0022 32.0000 2.0380 2.0390 424.4677 424.7032 0.0349 -1.0000 -1.0000 0021957 1578391215.00 151.4422 60.0022 32.0000 2.0386 2.0395 424.5532 424.7890 0.0348 -1.0000 -1.0000 0022019 1578391215.10 151.4583 60.0022 32.0000 2.0389 2.0398 424.5228 424.7582 0.0348 -1.0000 -1.0000 0022082 1578391215.20 151.4583 60.0022 32.0000 2.0390 2.0399 424.5677 424.8039 0.0349 -1.0000 -1.0000 0022144 1578391215.30 151.4583 60.0022 32.0000 2.0387 2.0396 424.5802 424.8163 0.0349 -1.0000 -1.0000 0022207 1578391215.40 151.4583 60.0022 32.0000 2.0385 2.0394 424.4959 424.7326 0.0350 -1.0000 -1.0000 0022285 1578391215.50 151.4583 60.0022 32.0000 2.0388 2.0397 424.6073 424.8428 0.0348 -1.0000 -1.0000 0022347 1578391215.60 151.4700 60.0022 32.0000 2.0393 2.0403 424.5342 424.7709 0.0350 -1.0000 -1.0000 0022410 1578391215.70 151.4747 60.0022 32.0000 2.0381 2.0391 424.5538 424.7910 0.0350 -1.0000 -1.0000 0022488 1578391215.80 151.4747 60.0022 32.0000 2.0386 2.0395 424.5496 424.7864 0.0350 -1.0000 -1.0000 0022550 1578391215.90 151.4747 60.0022 32.0000 2.0392 2.0401 424.6244 424.8607 0.0349 -1.0000 -1.0000 0022613 1578391216.00 151.4747 60.0022 32.0000 2.0385 2.0395 424.5452 424.7824 0.0351 -1.0000 -1.0000 0022691 1578391216.10 151.4747 60.0022 32.0000 2.0383 2.0393 424.5168 424.7534 0.0349 -1.0000 -1.0000 0022753 1578391216.20 151.4439 60.0022 32.0000 2.0383 2.0393 424.5832 424.8190 0.0348 -1.0000 -1.0000 0022816 1578391216.30 151.4439 60.0022 32.0000 2.0388 2.0397 424.5812 424.8174 0.0350 -1.0000 -1.0000 0022878 1578391216.40 151.4439 60.0022 32.0000 2.0381 2.0391 424.4995 424.7366 0.0350 -1.0000 -1.0000 0023332 1578391216.50 151.4439 60.0022 32.0000 2.0387 2.0396 424.5838 424.8192 0.0348 -1.0000 -1.0000 0023394 1578391216.60 151.4439 60.0022 32.0000 2.0386 2.0396 424.5379 424.7741 0.0349 -1.0000 -1.0000 0023457 1578391216.70 151.4439 60.0022 32.0000 2.0377 2.0387 424.5096 424.7461 0.0350 -1.0000 -1.0000 0023519 1578391216.80 151.4439 60.0022 32.0000 2.0382 2.0392 424.4881 424.7242 0.0348 -1.0000 -1.0000 0023582 1578391216.90 151.4439 60.0022 32.0000 2.0385 2.0394 424.6145 424.8515 0.0350 -1.0000 -1.0000 0023660 1578391217.00 151.4439 60.0022 32.0000 2.0384 2.0393 424.5641 424.8013 0.0350 -1.0000 -1.0000 0023722 1578391217.10 151.4439 60.0022 32.0000 2.0389 2.0399 424.5874 424.8240 0.0350 -1.0000 -1.0000 0023800 1578391217.20 151.4439 60.0022 32.0000 2.0383 2.0392 424.5249 424.7617 0.0350 -1.0000 -1.0000 0023863 1578391217.30 151.4569 60.0022 32.0000 2.0381 2.0390 424.6005 424.8374 0.0350 -1.0000 -1.0000 0023925 1578391217.40 151.4569 60.0022 32.0000 2.0385 2.0394 424.5561 424.7932 0.0350 -1.0000 -1.0000 0024003 1578391217.50 151.4569 60.0022 32.0000 2.0384 2.0394 424.5551 424.7920 0.0350 -1.0000 -1.0000 0024066 1578391217.60 151.4569 60.0022 32.0000 2.0387 2.0396 424.4795 424.7164 0.0350 -1.0000 -1.0000 0024128 1578391217.70 151.4569 60.0022 32.0000 2.0381 2.0390 424.5590 424.7957 0.0350 -1.0000 -1.0000 0024191 1578391217.80 151.4569 60.0022 32.0000 2.0390 2.0399 424.6197 424.8566 0.0350 -1.0000 -1.0000 0024253 1578391217.90 151.4740 60.0022 32.0000 2.0386 2.0396 424.5825 424.8200 0.0351 -1.0000 -1.0000 0024488 1578391218.00 151.4771 60.0022 32.0000 2.0386 2.0396 424.5809 424.8166 0.0349 -1.0000 -1.0000 0024566 1578391218.10 151.4771 60.0022 32.0000 2.0391 2.0401 424.5492 424.7862 0.0350 -1.0000 -1.0000 0024628 1578391218.20 151.4771 60.0022 32.0000 2.0387 2.0397 424.5633 424.8004 0.0350 -1.0000 -1.0000 0024691 1578391218.30 151.4771 60.0022 32.0000 2.0384 2.0393 424.5839 424.8212 0.0351 -1.0000 -1.0000 0024769 1578391218.40 151.4771 60.0022 32.0000 2.0382 2.0392 424.6266 424.8642 0.0351 -1.0000 -1.0000 0024832 1578391218.50 151.4574 60.0022 32.0000 2.0383 2.0393 424.5307 424.7665 0.0349 -1.0000 -1.0000 0024957 1578391218.60 151.4528 60.0022 32.0000 2.0387 2.0397 424.5900 424.8278 0.0351 -1.0000 -1.0000 0025035 1578391218.70 151.4528 60.0022 32.0000 2.0387 2.0396 424.5384 424.7748 0.0349 -1.0000 -1.0000 0025097 1578391218.80 151.4528 60.0022 32.0000 2.0388 2.0397 424.4862 424.7223 0.0349 -1.0000 -1.0000 0025160 1578391218.90 151.4528 60.0022 32.0000 2.0388 2.0397 424.5257 424.7629 0.0350 -1.0000 -1.0000 0025222 1578391219.00 151.4528 60.0022 32.0000 2.0382 2.0392 424.4752 424.7111 0.0349 -1.0000 -1.0000 0025707 1578391219.10 151.4528 60.0022 32.0000 2.0393 2.0402 424.5454 424.7820 0.0350 -1.0000 -1.0000 0025785 1578391219.20 151.4329 60.0022 32.0000 2.0389 2.0399 424.5633 424.8004 0.0349 -1.0000 -1.0000 0025847 1578391219.30 151.4329 60.0022 32.0000 2.0380 2.0390 424.6116 424.8476 0.0350 -1.0000 -1.0000 0025910 1578391219.40 151.4329 60.0022 32.0000 2.0379 2.0388 424.5928 424.8298 0.0350 -1.0000 -1.0000 0026003 1578391219.50 151.4329 60.0022 32.0000 2.0382 2.0391 424.4980 424.7351 0.0351 -1.0000 -1.0000 0026222 1578391219.60 151.4329 60.0022 32.0000 2.0379 2.0389 424.6034 424.8412 0.0352 -1.0000 -1.0000 0026285 1578391219.70 151.4814 60.0032 32.0000 2.0387 2.0396 424.5944 424.8313 0.0349 -1.0000 -1.0000 0026363 1578391219.80 151.4840 60.0033 32.0000 2.0383 2.0393 424.5734 424.8123 0.0352 -1.0000 -1.0000 0026425 1578391219.90 151.4840 60.0033 32.0000 2.0382 2.0392 424.6053 424.8426 0.0351 -1.0000 -1.0000 0026488 1578391220.00 151.4840 60.0033 32.0000 2.0385 2.0395 424.5409 424.7790 0.0352 -1.0000 -1.0000 0026675 1578391220.10 151.4840 60.0033 32.0000 2.0384 2.0393 424.6097 424.8466 0.0350 -1.0000 -1.0000 0026738 1578391220.20 151.4820 60.0033 32.0000 2.0383 2.0393 424.4797 424.7164 0.0350 -1.0000 -1.0000 0026800 1578391220.30 151.4597 60.0033 32.0000 2.0381 2.0391 424.4935 424.7309 0.0350 -1.0000 -1.0000 0026894 1578391220.40 151.4597 60.0033 32.0000 2.0387 2.0396 424.4779 424.7150 0.0351 -1.0000 -1.0000 0026957 1578391220.50 151.4597 60.0033 32.0000 2.0385 2.0394 424.4857 424.7227 0.0350 -1.0000 -1.0000 0027019 1578391220.60 151.4597 60.0033 32.0000 2.0381 2.0391 424.5915 424.8281 0.0350 -1.0000 -1.0000 0027097 1578391220.70 151.4597 60.0033 32.0000 2.0391 2.0400 424.5699 424.8076 0.0352 -1.0000 -1.0000 0027160 1578391220.80 151.4518 60.0033 32.0000 2.0384 2.0393 424.4872 424.7248 0.0351 -1.0000 -1.0000 0027222 1578391220.90 151.4361 60.0033 32.0000 2.0375 2.0384 424.5183 424.7558 0.0351 -1.0000 -1.0000 0027300 1578391221.00 151.4361 60.0033 32.0000 2.0385 2.0394 424.5369 424.7743 0.0351 -1.0000 -1.0000 0027503 1578391221.10 151.4361 60.0033 32.0000 2.0387 2.0396 424.5281 424.7650 0.0350 -1.0000 -1.0000 0027566 1578391221.20 151.4361 60.0033 32.0000 2.0384 2.0393 424.5270 424.7646 0.0352 -1.0000 -1.0000 0027628 1578391221.30 151.4361 60.0033 32.0000 2.0386 2.0396 424.5076 424.7459 0.0351 -1.0000 -1.0000 0027691 1578391221.40 151.4676 60.0033 32.0000 2.0388 2.0398 424.4903 424.7270 0.0350 -1.0000 -1.0000 0027769 1578391221.50 151.4676 60.0033 32.0000 2.0392 2.0401 424.5749 424.8116 0.0351 -1.0000 -1.0000 0028503 1578391221.60 151.4676 60.0033 32.0000 2.0384 2.0393 424.5603 424.7978 0.0352 -1.0000 -1.0000 0028566 1578391221.70 151.4676 60.0033 32.0000 2.0386 2.0395 424.5719 424.8088 0.0349 -1.0000 -1.0000 0028644 1578391221.80 151.4676 60.0033 32.0000 2.0390 2.0400 424.4956 424.7330 0.0351 -1.0000 -1.0000 0028707 1578391221.90 151.4936 60.0033 32.0000 2.0390 2.0399 424.5458 424.7834 0.0351 -1.0000 -1.0000 0028769 1578391222.00 151.5109 60.0033 32.0000 2.0394 2.0403 424.5151 424.7518 0.0349 -1.0000 -1.0000 0028832 1578391222.10 151.5109 60.0033 32.0000 2.0393 2.0403 424.6032 424.8405 0.0351 -1.0000 -1.0000 0028910 1578391222.20 151.5109 60.0033 32.0000 2.0389 2.0398 424.4968 424.7342 0.0351 -1.0000 -1.0000 0028972 1578391222.30 151.5109 60.0033 32.0000 2.0392 2.0401 424.5656 424.8034 0.0352 -1.0000 -1.0000 0029035 1578391222.40 151.5109 60.0033 32.0000 2.0388 2.0397 424.5902 424.8284 0.0352 -1.0000 -1.0000 0029097 1578391222.50 151.5069 60.0033 32.0000 2.0392 2.0402 424.4854 424.7241 0.0352 -1.0000 -1.0000 0029160 1578391222.60 151.5069 60.0033 32.0000 2.0387 2.0396 424.5328 424.7705 0.0352 -1.0000 -1.0000 0029238 1578391222.70 151.5069 60.0033 32.0000 2.0387 2.0397 424.6122 424.8506 0.0353 -1.0000 -1.0000 0029300 1578391222.80 151.5069 60.0033 32.0000 2.0388 2.0398 424.5615 424.8010 0.0353 -1.0000 -1.0000 0029363 1578391222.90 151.5069 60.0033 32.0000 2.0385 2.0395 424.5423 424.7798 0.0351 -1.0000 -1.0000 0029441 1578391223.00 151.4763 60.0033 32.0000 2.0392 2.0401 424.5252 424.7638 0.0353 -1.0000 -1.0000 0029503 1578391223.10 151.4714 60.0033 32.0000 2.0382 2.0391 424.5154 424.7538 0.0352 -1.0000 -1.0000 0029566 1578391223.20 151.4714 60.0033 32.0000 2.0386 2.0395 424.5775 424.8159 0.0352 -1.0000 -1.0000 0029628 1578391223.30 151.4714 60.0033 32.0000 2.0389 2.0398 424.5750 424.8130 0.0351 -1.0000 -1.0000 0029691 1578391223.40 151.4714 60.0033 32.0000 2.0394 2.0404 424.5840 424.8217 0.0351 -1.0000 -1.0000 0029769 1578391223.50 151.4714 60.0033 32.0000 2.0395 2.0405 424.5355 424.7737 0.0352 -1.0000 -1.0000 0029832 1578391223.60 151.4714 60.0033 32.0000 2.0379 2.0388 424.5756 424.8138 0.0352 -1.0000 -1.0000 0029957 1578391223.70 151.4714 60.0033 32.0000 2.0386 2.0395 424.5273 424.7653 0.0352 -1.0000 -1.0000 0030019 1578391223.80 151.4714 60.0033 32.0000 2.0385 2.0394 424.5612 424.7994 0.0352 -1.0000 -1.0000 0030082 1578391223.90 151.4714 60.0033 32.0000 2.0389 2.0398 424.5721 424.8098 0.0351 -1.0000 -1.0000 0030160 1578391224.00 151.4714 60.0033 32.0000 2.0386 2.0395 424.5849 424.8230 0.0352 -1.0000 -1.0000 0030222 1578391224.10 151.4714 60.0033 32.0000 2.0385 2.0394 424.5110 424.7484 0.0351 -1.0000 -1.0000 0030457 1578391224.20 151.4943 60.0033 32.0000 2.0386 2.0396 424.5763 424.8141 0.0351 -1.0000 -1.0000 0030519 1578391224.30 151.4943 60.0033 32.0000 2.0382 2.0391 424.5902 424.8280 0.0352 -1.0000 -1.0000 0030582 1578391224.40 151.4943 60.0033 32.0000 2.0386 2.0395 424.5201 424.7593 0.0353 -1.0000 -1.0000 0030644 1578391224.50 151.4943 60.0033 32.0000 2.0393 2.0403 424.5768 424.8145 0.0352 -1.0000 -1.0000 0030707 1578391224.60 151.4943 60.0033 32.0000 2.0389 2.0399 424.5969 424.8347 0.0351 -1.0000 -1.0000 0031175 1578391224.70 151.4736 60.0035 32.0000 2.0386 2.0395 424.4968 424.7347 0.0352 -1.0000 -1.0000 0031238 1578391224.80 151.4730 60.0035 32.0000 2.0385 2.0394 424.5590 424.7967 0.0352 -1.0000 -1.0000 0031300 1578391224.90 151.4730 60.0035 32.0000 2.0388 2.0397 424.4802 424.7182 0.0352 -1.0000 -1.0000 0031378 1578391225.00 151.4730 60.0035 32.0000 2.0388 2.0397 424.4944 424.7316 0.0351 -1.0000 -1.0000 0031425 1578391225.10 151.4730 60.0035 32.0000 2.0397 2.0407 424.5720 424.8108 0.0353 -1.0000 -1.0000 0031503 1578391225.20 151.4923 60.0035 32.0000 2.0395 2.0405 424.6055 424.8444 0.0353 -1.0000 -1.0000 0031566 1578391225.30 151.5151 60.0035 32.0000 2.0386 2.0395 424.5868 424.8244 0.0352 -1.0000 -1.0000 0031628 1578391225.40 151.5151 60.0035 32.0000 2.0386 2.0396 424.5063 424.7452 0.0353 -1.0000 -1.0000 0031707 1578391225.50 151.5151 60.0035 32.0000 2.0388 2.0398 424.5678 424.8049 0.0350 -1.0000 -1.0000 0031769 1578391225.60 151.5151 60.0035 32.0000 2.0385 2.0394 424.5358 424.7723 0.0350 -1.0000 -1.0000 0031973 1578391225.70 151.5151 60.0035 32.0000 2.0390 2.0399 424.5585 424.7973 0.0352 -1.0000 -1.0000 0032035 1578391225.80 151.5151 60.0035 32.0000 2.0390 2.0399 424.5559 424.7942 0.0353 -1.0000 -1.0000 0032113 1578391225.90 151.5151 60.0035 32.0000 2.0391 2.0401 424.5269 424.7657 0.0353 -1.0000 -1.0000 0032160 1578391226.00 151.5158 60.0035 32.0000 2.0390 2.0399 424.5522 424.7913 0.0353 -1.0000 -1.0000 0032238 1578391226.10 151.5236 60.0035 32.0000 2.0390 2.0400 424.5893 424.8282 0.0352 -1.0000 -1.0000 0032300 1578391226.20 151.5236 60.0035 32.0000 2.0397 2.0406 424.5028 424.7408 0.0352 -1.0000 -1.0000 0032363 1578391226.30 151.4449 60.0035 32.0000 2.0389 2.0399 424.5311 424.7699 0.0353 -1.0000 -1.0000 0032441 1578391226.40 151.4390 60.0035 32.0000 2.0390 2.0399 424.4596 424.6978 0.0353 -1.0000 -1.0000 0032503 1578391226.50 151.4390 60.0035 32.0000 2.0389 2.0398 424.5484 424.7880 0.0354 -1.0000 -1.0000 0032566 1578391226.60 151.4390 60.0035 32.0000 2.0389 2.0399 424.5266 424.7663 0.0354 -1.0000 -1.0000 0032957 1578391226.70 151.4390 60.0035 32.0000 2.0393 2.0402 424.5951 424.8323 0.0351 -1.0000 -1.0000 0033019 1578391226.80 151.4390 60.0035 32.0000 2.0395 2.0405 424.5620 424.8020 0.0354 -1.0000 -1.0000 0033082 1578391226.90 151.4656 60.0035 32.0000 2.0391 2.0400 424.4634 424.7019 0.0353 -1.0000 -1.0000 0033144 1578391227.00 151.4656 60.0035 32.0000 2.0389 2.0398 424.4981 424.7370 0.0353 -1.0000 -1.0000 0033207 1578391227.10 151.4656 60.0035 32.0000 2.0391 2.0401 424.5460 424.7841 0.0352 -1.0000 -1.0000 0033285 1578391227.20 151.4656 60.0035 32.0000 2.0388 2.0397 424.5230 424.7615 0.0353 -1.0000 -1.0000 0033347 1578391227.30 151.4656 60.0035 32.0000 2.0393 2.0403 424.5320 424.7705 0.0352 -1.0000 -1.0000 0033410 1578391227.40 151.4644 60.0035 32.0000 2.0392 2.0402 424.5367 424.7742 0.0351 -1.0000 -1.0000 0033488 1578391227.50 151.4644 60.0035 32.0000 2.0386 2.0396 424.5439 424.7820 0.0352 -1.0000 -1.0000 0033550 1578391227.60 151.4644 60.0035 32.0000 2.0384 2.0393 424.5508 424.7893 0.0352 -1.0000 -1.0000 0033613 1578391227.70 151.4644 60.0035 32.0000 2.0389 2.0399 424.4553 424.6933 0.0352 -1.0000 -1.0000 0033738 1578391227.80 151.4644 60.0035 32.0000 2.0386 2.0395 424.5058 424.7446 0.0353 -1.0000 -1.0000 0033800 1578391227.90 151.4698 60.0035 32.0000 2.0391 2.0401 424.5739 424.8130 0.0353 -1.0000 -1.0000 0033863 1578391228.00 151.4929 60.0035 32.0000 2.0392 2.0402 424.5734 424.8123 0.0353 -1.0000 -1.0000 0033941 1578391228.10 151.4929 60.0035 32.0000 2.0384 2.0393 424.6358 424.8745 0.0353 -1.0000 -1.0000 0034003 1578391228.20 151.4929 60.0035 32.0000 2.0385 2.0394 424.5598 424.7984 0.0353 -1.0000 -1.0000 0034441 1578391228.30 151.4929 60.0035 32.0000 2.0388 2.0397 424.5410 424.7800 0.0354 -1.0000 -1.0000 0034503 1578391228.40 151.4929 60.0035 32.0000 2.0391 2.0400 424.5434 424.7831 0.0354 -1.0000 -1.0000 0034566 1578391228.50 151.4598 60.0035 32.0000 2.0391 2.0401 424.5746 424.8139 0.0353 -1.0000 -1.0000 0034628 1578391228.60 151.4598 60.0035 32.0000 2.0390 2.0400 424.5456 424.7846 0.0353 -1.0000 -1.0000 0034707 1578391228.70 151.4598 60.0035 32.0000 2.0384 2.0394 424.5572 424.7960 0.0353 -1.0000 -1.0000 0035191 1578391228.80 151.4598 60.0035 32.0000 2.0387 2.0396 424.5586 424.7972 0.0353 -1.0000 -1.0000 0035253 1578391228.90 151.4598 60.0035 32.0000 2.0379 2.0389 424.5919 424.8300 0.0352 -1.0000 -1.0000 0035332 1578391229.00 151.5053 60.0035 32.0000 2.0390 2.0400 424.4651 424.7031 0.0352 -1.0000 -1.0000 0035394 1578391229.10 151.5126 60.0035 32.0000 2.0396 2.0405 424.5593 424.7983 0.0354 -1.0000 -1.0000 0035457 1578391229.20 151.5126 60.0035 32.0000 2.0391 2.0401 424.5813 424.8193 0.0352 -1.0000 -1.0000 0035519 1578391229.30 151.5126 60.0035 32.0000 2.0391 2.0401 424.5923 424.8308 0.0352 -1.0000 -1.0000 0035582 1578391229.40 151.5126 60.0035 32.0000 2.0388 2.0397 424.4820 424.7199 0.0352 -1.0000 -1.0000 0035660 1578391229.50 151.5126 60.0035 32.0000 2.0389 2.0399 424.4273 424.6659 0.0353 -1.0000 -1.0000 0035722 1578391229.60 151.5126 60.0035 32.0000 2.0390 2.0400 424.4996 424.7376 0.0352 -1.0000 -1.0000 0035785 1578391229.70 151.5126 60.0035 32.0000 2.0393 2.0403 424.5799 424.8183 0.0352 -1.0000 -1.0000 0035972 1578391229.80 151.4802 60.0033 32.0000 2.0390 2.0400 424.6389 424.8773 0.0352 -1.0000 -1.0000 0036035 1578391229.90 151.4802 60.0033 32.0000 2.0387 2.0397 424.5983 424.8371 0.0353 -1.0000 -1.0000 0036097 1578391230.00 151.4802 60.0033 32.0000 2.0376 2.0385 424.5109 424.7492 0.0352 -1.0000 -1.0000 0036175 1578391230.10 151.6072 60.0033 32.0000 2.0386 2.0395 424.4928 424.7304 0.0351 -1.0000 -1.0000 0036238 1578391230.20 151.6072 60.0033 32.0000 2.0395 2.0405 424.6250 424.8632 0.0353 -1.0000 -1.0000 0036300 1578391230.30 151.6072 60.0033 32.0000 2.0393 2.0402 424.5619 424.8012 0.0353 -1.0000 -1.0000 0036675 1578391230.40 151.6072 60.0033 32.0000 2.0389 2.0399 424.5596 424.7986 0.0354 -1.0000 -1.0000 0036738 1578391230.50 151.6072 60.0033 32.0000 2.0399 2.0409 424.6056 424.8445 0.0353 -1.0000 -1.0000 0036816 1578391230.60 151.6359 60.0033 32.0000 2.0397 2.0406 424.6342 424.8727 0.0353 -1.0000 -1.0000 0036878 1578391230.70 151.7086 60.0033 32.0000 2.0399 2.0408 424.5614 424.8007 0.0353 -1.0000 -1.0000 0036941 1578391230.80 151.7086 60.0033 32.0000 2.0400 2.0409 424.6134 424.8524 0.0353 -1.0000 -1.0000 0037175 1578391230.90 151.7086 60.0033 32.0000 2.0400 2.0410 424.7414 424.9796 0.0352 -1.0000 -1.0000 0037253 1578391231.00 151.7086 60.0033 32.0000 2.0399 2.0408 424.6724 424.9101 0.0352 -1.0000 -1.0000 0037316 1578391231.10 151.7086 60.0033 32.0000 2.0398 2.0408 424.6399 424.8784 0.0353 -1.0000 -1.0000 0037394 1578391231.20 151.6279 60.0033 32.0000 2.0396 2.0406 424.5757 424.8136 0.0352 -1.0000 -1.0000 0037457 1578391231.30 151.6279 60.0033 32.0000 2.0399 2.0409 424.5865 424.8248 0.0352 -1.0000 -1.0000 0037722 1578391231.40 151.6279 60.0033 32.0000 2.0397 2.0407 424.5989 424.8378 0.0354 -1.0000 -1.0000 0037800 1578391231.50 151.6279 60.0033 32.0000 2.0396 2.0405 424.6630 424.9011 0.0352 -1.0000 -1.0000 0037863 1578391231.60 151.6279 60.0033 32.0000 2.0397 2.0407 424.5663 424.8053 0.0353 -1.0000 -1.0000 0037925 1578391231.70 151.5814 60.0033 32.0000 2.0393 2.0402 424.5683 424.8072 0.0353 -1.0000 -1.0000 0038003 1578391231.80 151.5535 60.0033 32.0000 2.0397 2.0407 424.5242 424.7621 0.0352 -1.0000 -1.0000 0038175 1578391231.90 151.5535 60.0033 32.0000 2.0393 2.0403 424.5482 424.7882 0.0354 -1.0000 -1.0000 0038238 1578391232.00 151.5535 60.0033 32.0000 2.0394 2.0404 424.5456 424.7839 0.0352 -1.0000 -1.0000 0038316 1578391232.10 151.5535 60.0033 32.0000 2.0400 2.0409 424.5455 424.7843 0.0353 -1.0000 -1.0000 0038378 1578391232.20 151.5527 60.0033 32.0000 2.0398 2.0408 424.5980 424.8367 0.0353 -1.0000 -1.0000 0038441 1578391232.30 151.5361 60.0033 32.0000 2.0384 2.0393 424.5743 424.8135 0.0354 -1.0000 -1.0000 0038675 1578391232.40 151.5361 60.0033 32.0000 2.0394 2.0404 424.5535 424.7933 0.0355 -1.0000 -1.0000 0038738 1578391232.50 151.5361 60.0033 32.0000 2.0396 2.0405 424.5079 424.7471 0.0354 -1.0000 -1.0000 0038800 1578391232.60 151.5361 60.0033 32.0000 2.0383 2.0393 424.5304 424.7693 0.0353 -1.0000 -1.0000 0038878 1578391232.70 151.5361 60.0033 32.0000 2.0390 2.0400 424.5158 424.7542 0.0353 -1.0000 -1.0000 0038941 1578391232.80 151.5361 60.0033 32.0000 2.0391 2.0400 424.5116 424.7507 0.0354 -1.0000 -1.0000 0039175 1578391232.90 151.5036 60.0033 32.0000 2.0387 2.0397 424.5052 424.7435 0.0352 -1.0000 -1.0000 0039238 1578391233.00 151.5036 60.0033 32.0000 2.0391 2.0400 424.5218 424.7600 0.0352 -1.0000 -1.0000 0039300 1578391233.10 151.5036 60.0033 32.0000 2.0385 2.0394 424.4786 424.7170 0.0353 -1.0000 -1.0000 0039379 1578391233.20 151.5036 60.0033 32.0000 2.0389 2.0399 424.4954 424.7339 0.0352 -1.0000 -1.0000 0039441 1578391233.30 151.5036 60.0033 32.0000 2.0391 2.0401 424.5042 424.7418 0.0351 -1.0000 -1.0000 0039503 1578391233.40 151.5119 60.0033 32.0000 2.0399 2.0408 424.5411 424.7793 0.0352 -1.0000 -1.0000 0039582 1578391233.50 151.5186 60.0033 32.0000 2.0388 2.0397 424.5291 424.7684 0.0354 -1.0000 -1.0000 0039644 1578391233.60 151.5186 60.0033 32.0000 2.0390 2.0399 424.4259 424.6644 0.0353 -1.0000 -1.0000 0039707 1578391233.70 151.5186 60.0033 32.0000 2.0381 2.0391 424.4515 424.6905 0.0353 -1.0000 -1.0000 0039769 1578391233.80 151.5186 60.0033 32.0000 2.0393 2.0403 424.4807 424.7197 0.0353 -1.0000 -1.0000 0040472 1578391233.90 151.5186 60.0033 32.0000 2.0389 2.0399 424.5329 424.7719 0.0353 -1.0000 -1.0000 0040535 1578391234.00 151.4697 60.0033 32.0000 2.0386 2.0395 424.4237 424.6627 0.0353 -1.0000 -1.0000 0040597 1578391234.10 151.4697 60.0033 32.0000 2.0384 2.0394 424.5242 424.7629 0.0352 -1.0000 -1.0000 0040675 1578391234.20 151.4697 60.0033 32.0000 2.0388 2.0397 424.5162 424.7546 0.0353 -1.0000 -1.0000 0040738 1578391234.30 151.4697 60.0033 32.0000 2.0387 2.0397 424.4864 424.7248 0.0353 -1.0000 -1.0000 0040800 1578391234.40 151.4697 60.0033 32.0000 2.0393 2.0402 424.5313 424.7704 0.0354 -1.0000 -1.0000 0040925 1578391234.50 151.4893 60.0033 32.0000 2.0395 2.0405 424.4993 424.7386 0.0354 -1.0000 -1.0000 0040988 1578391234.60 151.5130 60.0034 32.0000 2.0380 2.0390 424.5255 424.7641 0.0352 -1.0000 -1.0000 0041066 1578391234.70 151.5130 60.0034 32.0000 2.0392 2.0401 424.5357 424.7738 0.0352 -1.0000 -1.0000 0041128 1578391234.80 151.5130 60.0034 32.0000 2.0385 2.0395 424.5629 424.8024 0.0354 -1.0000 -1.0000 0041191 1578391234.90 151.5130 60.0034 32.0000 2.0394 2.0403 424.5563 424.7942 0.0353 -1.0000 -1.0000 0041425 1578391235.00 151.5130 60.0034 32.0000 2.0385 2.0395 424.5222 424.7614 0.0353 -1.0000 -1.0000 0041488 1578391235.10 151.4836 60.0034 32.0000 2.0394 2.0404 424.5950 424.8338 0.0353 -1.0000 -1.0000 0041566 1578391235.20 151.4836 60.0034 32.0000 2.0387 2.0396 424.5289 424.7676 0.0353 -1.0000 -1.0000 0041628 1578391235.30 151.4836 60.0034 32.0000 2.0388 2.0398 424.5587 424.7976 0.0352 -1.0000 -1.0000 0041691 1578391235.40 151.4836 60.0034 32.0000 2.0383 2.0393 424.5840 424.8223 0.0353 -1.0000 -1.0000 0041972 1578391235.50 151.4836 60.0034 32.0000 2.0389 2.0398 424.4881 424.7279 0.0355 -1.0000 -1.0000 0042035 1578391235.60 151.4837 60.0034 32.0000 2.0388 2.0398 424.5134 424.7532 0.0354 -1.0000 -1.0000 0042097 1578391235.70 151.4846 60.0034 32.0000 2.0393 2.0402 424.5222 424.7611 0.0353 -1.0000 -1.0000 0042175 1578391235.80 151.4846 60.0034 32.0000 2.0393 2.0402 424.5374 424.7756 0.0352 -1.0000 -1.0000 0042238 1578391235.90 151.4846 60.0034 32.0000 2.0396 2.0405 424.6256 424.8649 0.0353 -1.0000 -1.0000 0042457 1578391236.00 151.4846 60.0034 32.0000 2.0394 2.0403 424.5338 424.7721 0.0352 -1.0000 -1.0000 0042535 1578391236.10 151.4846 60.0034 32.0000 2.0385 2.0394 424.4909 424.7294 0.0353 -1.0000 -1.0000 0042597 1578391236.20 151.4846 60.0034 32.0000 2.0392 2.0401 424.4807 424.7195 0.0354 -1.0000 -1.0000 0042660 1578391236.30 151.4846 60.0034 32.0000 2.0395 2.0405 424.4935 424.7331 0.0354 -1.0000 -1.0000 0042738 1578391236.40 151.4901 60.0034 32.0000 2.0396 2.0406 424.5640 424.8032 0.0354 -1.0000 -1.0000 0042925 1578391236.50 151.4912 60.0034 32.0000 2.0390 2.0399 424.5831 424.8214 0.0352 -1.0000 -1.0000 0042988 1578391236.60 151.4912 60.0034 32.0000 2.0386 2.0396 424.4899 424.7283 0.0353 -1.0000 -1.0000 0043050 1578391236.70 151.4912 60.0034 32.0000 2.0390 2.0400 424.5574 424.7954 0.0351 -1.0000 -1.0000 0043113 1578391236.80 151.4912 60.0034 32.0000 2.0394 2.0403 424.5033 424.7419 0.0353 -1.0000 -1.0000 0043175 1578391236.90 151.5055 60.0034 32.0000 2.0383 2.0393 424.5436 424.7818 0.0352 -1.0000 -1.0000 0043253 1578391237.00 151.5209 60.0034 32.0000 2.0391 2.0401 424.5669 424.8047 0.0351 -1.0000 -1.0000 0043316 1578391237.10 151.5209 60.0034 32.0000 2.0394 2.0403 424.5644 424.8028 0.0353 -1.0000 -1.0000 0043394 1578391237.20 151.5209 60.0034 32.0000 2.0386 2.0395 424.5332 424.7728 0.0355 -1.0000 -1.0000 0043457 1578391237.30 151.5209 60.0034 32.0000 2.0395 2.0404 424.5722 424.8123 0.0354 -1.0000 -1.0000 0043519 1578391237.40 151.5209 60.0034 32.0000 2.0393 2.0403 424.5212 424.7601 0.0352 -1.0000 -1.0000 0043753 1578391237.50 151.4813 60.0034 32.0000 2.0388 2.0397 424.4537 424.6931 0.0353 -1.0000 -1.0000 0043816 1578391237.60 151.4813 60.0034 32.0000 2.0394 2.0404 424.5036 424.7420 0.0353 -1.0000 -1.0000 0043879 1578391237.70 151.4813 60.0034 32.0000 2.0392 2.0402 424.5097 424.7491 0.0354 -1.0000 -1.0000 0043957 1578391237.80 151.4813 60.0034 32.0000 2.0390 2.0400 424.5026 424.7422 0.0353 -1.0000 -1.0000 0044019 1578391237.90 151.4813 60.0034 32.0000 2.0389 2.0398 424.4457 424.6836 0.0352 -1.0000 -1.0000 0044097 1578391238.00 151.4878 60.0034 32.0000 2.0394 2.0404 424.5566 424.7956 0.0354 -1.0000 -1.0000 0044457 1578391238.10 151.4967 60.0034 32.0000 2.0396 2.0406 424.5603 424.7988 0.0352 -1.0000 -1.0000 0044519 1578391238.20 151.4967 60.0034 32.0000 2.0382 2.0392 424.5396 424.7783 0.0353 -1.0000 -1.0000 0044582 1578391238.30 151.4967 60.0034 32.0000 2.0385 2.0395 424.4978 424.7366 0.0352 -1.0000 -1.0000 0044660 1578391238.40 151.4967 60.0034 32.0000 2.0390 2.0400 424.5655 424.8052 0.0354 -1.0000 -1.0000 0044722 1578391238.50 151.4967 60.0034 32.0000 2.0394 2.0404 424.5887 424.8276 0.0353 -1.0000 -1.0000 0044941 1578391238.60 151.4967 60.0034 32.0000 2.0400 2.0409 424.5838 424.8232 0.0354 -1.0000 -1.0000 0045019 1578391238.70 151.4967 60.0034 32.0000 2.0392 2.0402 424.5014 424.7398 0.0352 -1.0000 -1.0000 0045082 1578391238.80 151.4957 60.0034 32.0000 2.0391 2.0401 424.5326 424.7706 0.0352 -1.0000 -1.0000 0045144 1578391238.90 151.4906 60.0034 32.0000 2.0385 2.0394 424.5324 424.7711 0.0353 -1.0000 -1.0000 0045222 1578391239.00 151.4906 60.0034 32.0000 2.0391 2.0401 424.5519 424.7907 0.0353 -1.0000 -1.0000 0045488 1578391239.10 151.4906 60.0034 32.0000 2.0393 2.0402 424.6007 424.8397 0.0353 -1.0000 -1.0000 0045566 1578391239.20 151.4872 60.0034 32.0000 2.0400 2.0409 424.5458 424.7858 0.0355 -1.0000 -1.0000 0045628 1578391239.30 151.4872 60.0034 32.0000 2.0395 2.0404 424.5663 424.8053 0.0352 -1.0000 -1.0000 0045691 1578391239.40 151.4872 60.0034 32.0000 2.0394 2.0404 424.5905 424.8298 0.0354 -1.0000 -1.0000 0045753 1578391239.50 151.4872 60.0034 32.0000 2.0400 2.0410 424.4805 424.7191 0.0352 -1.0000 -1.0000 0046003 1578391239.60 151.4872 60.0034 32.0000 2.0388 2.0398 424.5913 424.8297 0.0353 -1.0000 -1.0000 0046066 1578391239.70 151.4771 60.0031 32.0000 2.0391 2.0400 424.5226 424.7610 0.0353 -1.0000 -1.0000 0046128 1578391239.80 151.4576 60.0027 32.0000 2.0389 2.0398 424.4586 424.6980 0.0354 -1.0000 -1.0000 0046191 1578391239.90 151.4576 60.0027 32.0000 2.0388 2.0398 424.5352 424.7748 0.0352 -1.0000 -1.0000 0046253 1578391240.00 151.4576 60.0027 32.0000 2.0389 2.0398 424.5841 424.8241 0.0355 -1.0000 -1.0000 0046488 1578391240.10 151.4576 60.0027 32.0000 2.0385 2.0394 424.5661 424.8042 0.0352 -1.0000 -1.0000 0046550 1578391240.20 151.4576 60.0027 32.0000 2.0373 2.0382 424.5076 424.7455 0.0352 -1.0000 -1.0000 0046613 1578391240.30 151.4576 60.0027 32.0000 2.0389 2.0398 424.5801 424.8191 0.0353 -1.0000 -1.0000 0046691 1578391240.40 151.4578 60.0027 32.0000 2.0385 2.0394 424.5887 424.8265 0.0352 -1.0000 -1.0000 0046753 1578391240.50 151.4822 60.0027 32.0000 2.0386 2.0395 424.5438 424.7827 0.0353 -1.0000 -1.0000 0047550 1578391240.60 151.4822 60.0027 32.0000 2.0393 2.0403 424.4860 424.7254 0.0354 -1.0000 -1.0000 0047628 1578391240.70 151.4822 60.0027 32.0000 2.0389 2.0398 424.6236 424.8614 0.0352 -1.0000 -1.0000 0047691 1578391240.80 151.4822 60.0027 32.0000 2.0379 2.0388 424.5537 424.7923 0.0353 -1.0000 -1.0000 0047753 1578391240.90 151.4825 60.0027 32.0000 2.0378 2.0387 424.5494 424.7885 0.0353 -1.0000 -1.0000 0047832 1578391241.00 151.4961 60.0027 32.0000 2.0386 2.0396 424.5284 424.7669 0.0352 -1.0000 -1.0000 0047894 1578391241.10 151.4961 60.0027 32.0000 2.0389 2.0398 424.5820 424.8214 0.0353 -1.0000 -1.0000 0047957 1578391241.20 151.4961 60.0027 32.0000 2.0390 2.0399 424.4902 424.7287 0.0353 -1.0000 -1.0000 0048019 1578391241.30 151.4961 60.0027 32.0000 2.0389 2.0398 424.5833 424.8214 0.0352 -1.0000 -1.0000 0048082 1578391241.40 151.4961 60.0027 32.0000 2.0387 2.0397 424.5019 424.7399 0.0352 -1.0000 -1.0000 0048160 1578391241.50 151.4894 60.0027 32.0000 2.0396 2.0406 424.4757 424.7148 0.0354 -1.0000 -1.0000 0048222 1578391241.60 151.4850 60.0027 32.0000 2.0386 2.0396 424.5225 424.7611 0.0352 -1.0000 -1.0000 0048285 1578391241.70 151.4850 60.0027 32.0000 2.0387 2.0396 424.5431 424.7822 0.0353 -1.0000 -1.0000 0048363 1578391241.80 151.4850 60.0027 32.0000 2.0386 2.0396 424.5845 424.8228 0.0352 -1.0000 -1.0000 0048425 1578391241.90 151.4850 60.0027 32.0000 2.0385 2.0394 424.5421 424.7806 0.0353 -1.0000 -1.0000 0048488 1578391242.00 151.4850 60.0027 32.0000 2.0385 2.0394 424.5694 424.8076 0.0352 -1.0000 -1.0000 0048550 1578391242.10 151.4658 60.0027 32.0000 2.0387 2.0397 424.3991 424.6385 0.0354 -1.0000 -1.0000 0048675 1578391242.20 151.4658 60.0027 32.0000 2.0385 2.0394 424.5077 424.7459 0.0352 -1.0000 -1.0000 0048738 1578391242.30 151.4658 60.0027 32.0000 2.0393 2.0403 424.5618 424.7997 0.0352 -1.0000 -1.0000 0048816 1578391242.40 151.4658 60.0027 32.0000 2.0386 2.0396 424.5282 424.7664 0.0352 -1.0000 -1.0000 0048878 1578391242.50 151.4658 60.0027 32.0000 2.0382 2.0391 424.5429 424.7812 0.0352 -1.0000 -1.0000 0048957 1578391242.60 151.4658 60.0027 32.0000 2.0382 2.0391 424.5126 424.7512 0.0353 -1.0000 -1.0000 0049191 1578391242.70 151.4658 60.0027 32.0000 2.0386 2.0396 424.4574 424.6955 0.0352 -1.0000 -1.0000 0049253 1578391242.80 151.4760 60.0027 32.0000 2.0392 2.0402 424.5010 424.7403 0.0353 -1.0000 -1.0000 0049316 1578391242.90 151.4760 60.0027 32.0000 2.0392 2.0401 424.5315 424.7698 0.0353 -1.0000 -1.0000 0049394 1578391243.00 151.4760 60.0027 32.0000 2.0389 2.0398 424.5193 424.7578 0.0352 -1.0000 -1.0000 0049457 1578391243.10 151.4760 60.0027 32.0000 2.0386 2.0395 424.4743 424.7127 0.0353 -1.0000 -1.0000 0049691 1578391243.20 151.4760 60.0027 32.0000 2.0383 2.0392 424.4697 424.7092 0.0353 -1.0000 -1.0000 0049753 1578391243.30 151.4760 60.0027 32.0000 2.0381 2.0391 424.4594 424.6971 0.0352 -1.0000 -1.0000 0049816 1578391243.40 151.4760 60.0027 32.0000 2.0385 2.0395 424.5546 424.7927 0.0352 -1.0000 -1.0000 0049894 1578391243.50 151.4760 60.0027 32.0000 2.0384 2.0393 424.5054 424.7435 0.0353 -1.0000 -1.0000 0049957 1578391243.60 151.4601 60.0027 32.0000 2.0388 2.0397 424.5048 424.7438 0.0353 -1.0000 -1.0000 0050238 1578391243.70 151.4601 60.0027 32.0000 2.0388 2.0397 424.4516 424.6894 0.0352 -1.0000 -1.0000 0050316 1578391243.80 151.4601 60.0027 32.0000 2.0378 2.0387 424.4126 424.6508 0.0352 -1.0000 -1.0000 0050378 1578391243.90 151.4601 60.0027 32.0000 2.0388 2.0398 424.5044 424.7420 0.0351 -1.0000 -1.0000 0050441 1578391244.00 151.5025 60.0027 32.0000 2.0389 2.0398 424.4871 424.7244 0.0351 -1.0000 -1.0000 0050503 1578391244.10 151.5025 60.0027 32.0000 2.0391 2.0400 424.5336 424.7713 0.0351 -1.0000 -1.0000 0050566 1578391244.20 151.5025 60.0027 32.0000 2.0391 2.0400 424.5051 424.7429 0.0352 -1.0000 -1.0000 0050941 1578391244.30 151.5025 60.0027 32.0000 2.0386 2.0395 424.5104 424.7484 0.0352 -1.0000 -1.0000 0051019 1578391244.40 151.5025 60.0027 32.0000 2.0387 2.0396 424.4649 424.7042 0.0354 -1.0000 -1.0000 0051082 1578391244.50 151.5030 60.0027 32.0000 2.0384 2.0394 424.4932 424.7318 0.0352 -1.0000 -1.0000 0051144 1578391244.60 151.5032 60.0027 32.0000 2.0389 2.0399 424.5253 424.7637 0.0352 -1.0000 -1.0000 0051222 1578391244.70 151.5032 60.0027 32.0000 2.0387 2.0397 424.5117 424.7499 0.0352 -1.0000 -1.0000 0051285 1578391244.80 151.5032 60.0027 32.0000 2.0386 2.0396 424.5374 424.7753 0.0351 -1.0000 -1.0000 0051347 1578391244.90 151.5032 60.0027 32.0000 2.0394 2.0404 424.5575 424.7949 0.0352 -1.0000 -1.0000 0051425 1578391245.00 151.5032 60.0027 32.0000 2.0386 2.0396 424.4876 424.7254 0.0352 -1.0000 -1.0000 0051488 1578391245.10 151.5032 60.0027 32.0000 2.0384 2.0394 424.4533 424.6919 0.0353 -1.0000 -1.0000 0051550 1578391245.20 151.5032 60.0027 32.0000 2.0387 2.0397 424.5319 424.7704 0.0353 -1.0000 -1.0000 0051738 1578391245.30 151.5032 60.0027 32.0000 2.0386 2.0396 424.5364 424.7749 0.0352 -1.0000 -1.0000 0051800 1578391245.40 151.5032 60.0027 32.0000 2.0385 2.0394 424.4539 424.6917 0.0352 -1.0000 -1.0000 0051863 1578391245.50 151.5032 60.0027 32.0000 2.0387 2.0397 424.4957 424.7340 0.0352 -1.0000 -1.0000 0051925 1578391245.60 151.5051 60.0027 32.0000 2.0387 2.0397 424.4617 424.7005 0.0353 -1.0000 -1.0000 0051988 1578391245.70 151.5123 60.0030 32.0000 2.0387 2.0396 424.4590 424.6971 0.0351 -1.0000 -1.0000 0052066 1578391245.80 151.5083 60.0030 32.0000 2.0388 2.0397 424.4633 424.7008 0.0351 -1.0000 -1.0000 0052128 1578391245.90 151.5083 60.0030 32.0000 2.0394 2.0403 424.5021 424.7401 0.0352 -1.0000 -1.0000 0052191 1578391246.00 151.5083 60.0030 32.0000 2.0388 2.0397 424.4955 424.7344 0.0353 -1.0000 -1.0000 0052269 1578391246.10 151.5083 60.0030 32.0000 2.0382 2.0392 424.5731 424.8122 0.0353 -1.0000 -1.0000 0052332 1578391246.20 151.5083 60.0030 32.0000 2.0393 2.0402 424.5351 424.7736 0.0352 -1.0000 -1.0000 0052503 1578391246.30 151.5379 60.0030 32.0000 2.0392 2.0401 424.5033 424.7420 0.0353 -1.0000 -1.0000 0052582 1578391246.40 151.5379 60.0030 32.0000 2.0388 2.0398 424.6061 424.8448 0.0353 -1.0000 -1.0000 0052644 1578391246.50 151.5379 60.0030 32.0000 2.0385 2.0394 424.5397 424.7780 0.0352 -1.0000 -1.0000 0052707 1578391246.60 151.5379 60.0030 32.0000 2.0391 2.0400 424.6000 424.8387 0.0353 -1.0000 -1.0000 0052769 1578391246.70 151.5379 60.0030 32.0000 2.0390 2.0400 424.5515 424.7893 0.0352 -1.0000 -1.0000 0053457 1578391246.80 151.5128 60.0030 32.0000 2.0383 2.0392 424.5153 424.7543 0.0353 -1.0000 -1.0000 0053519 1578391246.90 151.5067 60.0030 32.0000 2.0389 2.0399 424.4605 424.6985 0.0352 -1.0000 -1.0000 0053597 1578391247.00 151.5067 60.0030 32.0000 2.0388 2.0398 424.5321 424.7698 0.0351 -1.0000 -1.0000 0053660 1578391247.10 151.5067 60.0030 32.0000 2.0392 2.0401 424.4727 424.7109 0.0353 -1.0000 -1.0000 0053738 1578391247.20 151.5067 60.0030 32.0000 2.0381 2.0390 424.5157 424.7542 0.0352 -1.0000 -1.0000 0053800 1578391247.30 151.5067 60.0030 32.0000 2.0395 2.0405 424.6542 424.8921 0.0352 -1.0000 -1.0000 0053863 1578391247.40 151.5067 60.0030 32.0000 2.0390 2.0399 424.5199 424.7586 0.0353 -1.0000 -1.0000 0053925 1578391247.50 151.5067 60.0030 32.0000 2.0381 2.0390 424.4829 424.7203 0.0351 -1.0000 -1.0000 0053988 1578391247.60 151.5067 60.0030 32.0000 2.0389 2.0398 424.5811 424.8183 0.0350 -1.0000 -1.0000 0054050 1578391247.70 151.5067 60.0030 32.0000 2.0392 2.0401 424.5682 424.8060 0.0352 -1.0000 -1.0000 0054503 1578391247.80 151.5067 60.0030 32.0000 2.0388 2.0398 424.5852 424.8231 0.0352 -1.0000 -1.0000 0054566 1578391247.90 151.5067 60.0030 32.0000 2.0386 2.0396 424.5124 424.7506 0.0351 -1.0000 -1.0000 0054628 1578391248.00 151.4929 60.0030 32.0000 2.0390 2.0399 424.5502 424.7877 0.0352 -1.0000 -1.0000 0054707 1578391248.10 151.4929 60.0030 32.0000 2.0391 2.0401 424.5056 424.7436 0.0352 -1.0000 -1.0000 0054769 1578391248.20 151.4929 60.0030 32.0000 2.0386 2.0396 424.5323 424.7704 0.0352 -1.0000 -1.0000 0054832 1578391248.30 151.4929 60.0030 32.0000 2.0389 2.0399 424.5062 424.7446 0.0353 -1.0000 -1.0000 0054894 1578391248.40 151.4929 60.0030 32.0000 2.0388 2.0397 424.5721 424.8106 0.0352 -1.0000 -1.0000 0054957 1578391248.50 151.4928 60.0030 32.0000 2.0388 2.0397 424.5407 424.7781 0.0351 -1.0000 -1.0000 0055019 1578391248.60 151.4928 60.0030 32.0000 2.0381 2.0390 424.5883 424.8259 0.0351 -1.0000 -1.0000 0055097 1578391248.70 151.4928 60.0030 32.0000 2.0391 2.0400 424.5343 424.7726 0.0352 -1.0000 -1.0000 0055175 1578391248.80 151.4928 60.0030 32.0000 2.0393 2.0403 424.5649 424.8019 0.0350 -1.0000 -1.0000 0055238 1578391248.90 151.4928 60.0030 32.0000 2.0392 2.0402 424.6207 424.8582 0.0351 -1.0000 -1.0000 0055316 1578391249.00 151.4928 60.0030 32.0000 2.0393 2.0402 424.5505 424.7886 0.0352 -1.0000 -1.0000 0055379 1578391249.10 151.4989 60.0030 32.0000 2.0386 2.0396 424.5432 424.7811 0.0352 -1.0000 -1.0000 0055441 1578391249.20 151.4989 60.0030 32.0000 2.0386 2.0395 424.5014 424.7399 0.0351 -1.0000 -1.0000 0055503 1578391249.30 151.4989 60.0030 32.0000 2.0388 2.0397 424.4317 424.6685 0.0351 -1.0000 -1.0000 0056207 1578391249.40 151.4989 60.0030 32.0000 2.0390 2.0399 424.5083 424.7463 0.0352 -1.0000 -1.0000 0056285 1578391249.50 151.4989 60.0030 32.0000 2.0386 2.0396 424.4551 424.6947 0.0354 -1.0000 -1.0000 0056347 1578391249.60 151.4989 60.0030 32.0000 2.0380 2.0390 424.4953 424.7336 0.0352 -1.0000 -1.0000 0056410 1578391249.70 151.4538 60.0025 32.0000 2.0391 2.0400 424.5333 424.7718 0.0352 -1.0000 -1.0000 0056488 1578391249.80 151.4538 60.0025 32.0000 2.0391 2.0400 424.4091 424.6464 0.0351 -1.0000 -1.0000 0056550 1578391249.90 151.4538 60.0025 32.0000 2.0388 2.0397 424.5327 424.7701 0.0351 -1.0000 -1.0000 0056613 1578391250.00 151.4538 60.0025 32.0000 2.0388 2.0397 424.5564 424.7946 0.0352 -1.0000 -1.0000 0056675 1578391250.10 151.4538 60.0025 32.0000 2.0390 2.0399 424.5469 424.7850 0.0352 -1.0000 -1.0000 0056753 1578391250.20 151.4538 60.0025 32.0000 2.0393 2.0402 424.4849 424.7224 0.0351 -1.0000 -1.0000 0056816 1578391250.30 151.4538 60.0025 32.0000 2.0388 2.0397 424.5090 424.7475 0.0354 -1.0000 -1.0000 0056957 1578391250.40 151.4538 60.0025 32.0000 2.0389 2.0399 424.5468 424.7849 0.0351 -1.0000 -1.0000 0057019 1578391250.50 151.4538 60.0025 32.0000 2.0384 2.0393 424.5654 424.8028 0.0351 -1.0000 -1.0000 0057082 1578391250.60 151.4538 60.0025 32.0000 2.0385 2.0394 424.5669 424.8052 0.0353 -1.0000 -1.0000 0057144 1578391250.70 151.4538 60.0025 32.0000 2.0388 2.0397 424.6005 424.8395 0.0353 -1.0000 -1.0000 0057207 1578391250.80 151.5032 60.0025 32.0000 2.0391 2.0401 424.5161 424.7538 0.0351 -1.0000 -1.0000 0057488 1578391250.90 151.5032 60.0025 32.0000 2.0389 2.0398 424.5854 424.8231 0.0352 -1.0000 -1.0000 0057566 1578391251.00 151.5032 60.0025 32.0000 2.0389 2.0398 424.6425 424.8808 0.0352 -1.0000 -1.0000 0057628 1578391251.10 151.5032 60.0025 32.0000 2.0394 2.0403 424.6016 424.8398 0.0352 -1.0000 -1.0000 0057691 1578391251.20 151.5032 60.0025 32.0000 2.0396 2.0405 424.6201 424.8578 0.0352 -1.0000 -1.0000 0057753 1578391251.30 151.4885 60.0025 32.0000 2.0389 2.0399 424.5206 424.7590 0.0352 -1.0000 -1.0000 0057941 1578391251.40 151.4854 60.0025 32.0000 2.0389 2.0398 424.5385 424.7771 0.0352 -1.0000 -1.0000 0058003 1578391251.50 151.4854 60.0025 32.0000 2.0390 2.0399 424.5586 424.7976 0.0352 -1.0000 -1.0000 0058066 1578391251.60 151.4854 60.0025 32.0000 2.0388 2.0397 424.5615 424.8004 0.0353 -1.0000 -1.0000 0058144 1578391251.70 151.4854 60.0025 32.0000 2.0394 2.0404 424.5283 424.7659 0.0351 -1.0000 -1.0000 0058207 1578391251.80 151.4846 60.0025 32.0000 2.0381 2.0391 424.5469 424.7858 0.0353 -1.0000 -1.0000 0058269 1578391251.90 151.4710 60.0025 32.0000 2.0387 2.0396 424.4595 424.6978 0.0351 -1.0000 -1.0000 0058332 1578391252.00 151.4710 60.0025 32.0000 2.0393 2.0403 424.5213 424.7598 0.0353 -1.0000 -1.0000 0058410 1578391252.10 151.4710 60.0025 32.0000 2.0388 2.0397 424.5247 424.7630 0.0353 -1.0000 -1.0000 0058472 1578391252.20 151.4710 60.0025 32.0000 2.0397 2.0406 424.5460 424.7848 0.0353 -1.0000 -1.0000 0058535 1578391252.30 151.4710 60.0025 32.0000 2.0387 2.0396 424.5611 424.7987 0.0351 -1.0000 -1.0000 0058613 1578391252.40 151.4768 60.0025 32.0000 2.0390 2.0400 424.5879 424.8255 0.0351 -1.0000 -1.0000 0058738 1578391252.50 151.4990 60.0025 32.0000 2.0391 2.0401 424.5472 424.7853 0.0352 -1.0000 -1.0000 0058800 1578391252.60 151.4990 60.0025 32.0000 2.0394 2.0403 424.5856 424.8231 0.0351 -1.0000 -1.0000 0058878 1578391252.70 151.4990 60.0025 32.0000 2.0396 2.0405 424.6319 424.8694 0.0351 -1.0000 -1.0000 0058941 1578391252.80 151.4990 60.0025 32.0000 2.0384 2.0393 424.5693 424.8078 0.0352 -1.0000 -1.0000 0059003 1578391252.90 151.4990 60.0025 32.0000 2.0388 2.0397 424.5984 424.8364 0.0352 -1.0000 -1.0000 0059238 1578391253.00 151.4990 60.0025 32.0000 2.0391 2.0401 424.5532 424.7914 0.0352 -1.0000 -1.0000 0059300 1578391253.10 151.4990 60.0025 32.0000 2.0396 2.0406 424.6379 424.8762 0.0352 -1.0000 -1.0000 0059363 1578391253.20 151.4990 60.0025 32.0000 2.0393 2.0402 424.6060 424.8447 0.0353 -1.0000 -1.0000 0059425 1578391253.30 151.4990 60.0025 32.0000 2.0390 2.0399 424.4687 424.7055 0.0351 -1.0000 -1.0000 0059503 1578391253.40 151.5168 60.0025 32.0000 2.0392 2.0401 424.5084 424.7461 0.0350 -1.0000 -1.0000 0059738 1578391253.50 151.5168 60.0025 32.0000 2.0391 2.0400 424.4861 424.7227 0.0351 -1.0000 -1.0000 0059800 1578391253.60 151.5063 60.0025 32.0000 2.0395 2.0404 424.6029 424.8406 0.0351 -1.0000 -1.0000 0059863 1578391253.70 151.5063 60.0025 32.0000 2.0395 2.0405 424.6398 424.8783 0.0352 -1.0000 -1.0000 0059925 1578391253.80 151.5063 60.0025 32.0000 2.0400 2.0409 424.6018 424.8401 0.0352 -1.0000 -1.0000 0059988 1578391253.90 151.5063 60.0025 32.0000 2.0388 2.0397 424.6061 424.8445 0.0352 -1.0000 -1.0000 0100222 1578391254.00 151.5063 60.0025 32.0000 2.0393 2.0402 424.4930 424.7321 0.0353 -1.0000 -1.0000 0100300 1578391254.10 151.5472 60.0025 32.0000 2.0388 2.0397 424.4953 424.7335 0.0352 -1.0000 -1.0000 0100363 1578391254.20 151.5506 60.0025 32.0000 2.0390 2.0399 424.4759 424.7139 0.0352 -1.0000 -1.0000 0100425 1578391254.30 151.5506 60.0025 32.0000 2.0394 2.0404 424.5506 424.7890 0.0353 -1.0000 -1.0000 0100488 1578391254.40 151.5506 60.0025 32.0000 2.0396 2.0405 424.5982 424.8360 0.0351 -1.0000 -1.0000 0100738 1578391254.50 151.5506 60.0025 32.0000 2.0392 2.0401 424.5451 424.7840 0.0353 -1.0000 -1.0000 0100800 1578391254.60 151.5506 60.0025 32.0000 2.0392 2.0402 424.5415 424.7798 0.0352 -1.0000 -1.0000 0100878 1578391254.70 151.6122 60.0027 32.0000 2.0393 2.0402 424.5769 424.8155 0.0352 -1.0000 -1.0000 0100941 1578391254.80 151.6137 60.0027 32.0000 2.0396 2.0406 424.5557 424.7946 0.0353 -1.0000 -1.0000 0101003 1578391254.90 151.6137 60.0027 32.0000 2.0397 2.0407 424.5795 424.8176 0.0352 -1.0000 -1.0000 0101066 1578391255.00 151.6137 60.0027 32.0000 2.0400 2.0409 424.5966 424.8354 0.0353 -1.0000 -1.0000 0101457 1578391255.10 151.6137 60.0027 32.0000 2.0403 2.0413 424.6192 424.8578 0.0352 -1.0000 -1.0000 0101519 1578391255.20 151.6137 60.0027 32.0000 2.0393 2.0402 424.5416 424.7794 0.0352 -1.0000 -1.0000 0101582 1578391255.30 151.6137 60.0027 32.0000 2.0394 2.0403 424.5423 424.7806 0.0352 -1.0000 -1.0000 0101644 1578391255.40 151.6137 60.0027 32.0000 2.0394 2.0404 424.5879 424.8260 0.0352 -1.0000 -1.0000 0101722 1578391255.50 151.6137 60.0027 32.0000 2.0396 2.0406 424.5372 424.7752 0.0352 -1.0000 -1.0000 0101957 1578391255.60 151.6075 60.0027 32.0000 2.0393 2.0402 424.5488 424.7876 0.0353 -1.0000 -1.0000 0102019 1578391255.70 151.5879 60.0027 32.0000 2.0392 2.0402 424.5534 424.7915 0.0351 -1.0000 -1.0000 0102082 1578391255.80 151.5879 60.0027 32.0000 2.0393 2.0402 424.5620 424.8003 0.0353 -1.0000 -1.0000 0102144 1578391255.90 151.5879 60.0027 32.0000 2.0387 2.0397 424.5805 424.8193 0.0353 -1.0000 -1.0000 0102207 1578391256.00 151.5305 60.0027 32.0000 2.0385 2.0394 424.5501 424.7882 0.0352 -1.0000 -1.0000 0102488 1578391256.10 151.5368 60.0027 32.0000 2.0392 2.0402 424.5824 424.8198 0.0351 -1.0000 -1.0000 0102550 1578391256.20 151.5368 60.0027 32.0000 2.0387 2.0396 424.5790 424.8174 0.0352 -1.0000 -1.0000 0102613 1578391256.30 151.5269 60.0027 32.0000 2.0391 2.0400 424.5409 424.7792 0.0352 -1.0000 -1.0000 0102675 1578391256.40 151.4871 60.0027 32.0000 2.0387 2.0397 424.5611 424.8001 0.0353 -1.0000 -1.0000 0102738 1578391256.50 151.4871 60.0027 32.0000 2.0377 2.0387 424.5648 424.8035 0.0353 -1.0000 -1.0000 0102972 1578391256.60 151.4871 60.0027 32.0000 2.0390 2.0400 424.6475 424.8876 0.0355 -1.0000 -1.0000 0103035 1578391256.70 151.4871 60.0027 32.0000 2.0383 2.0392 424.5210 424.7588 0.0352 -1.0000 -1.0000 0103097 1578391256.80 151.4871 60.0027 32.0000 2.0393 2.0402 424.5937 424.8328 0.0354 -1.0000 -1.0000 0103160 1578391256.90 151.5325 60.0027 32.0000 2.0385 2.0395 424.5505 424.7897 0.0353 -1.0000 -1.0000 0103238 1578391257.00 151.5420 60.0027 32.0000 2.0388 2.0398 424.5063 424.7455 0.0354 -1.0000 -1.0000 0103473 1578391257.10 151.5420 60.0027 32.0000 2.0393 2.0402 424.4297 424.6683 0.0354 -1.0000 -1.0000 0103550 1578391257.20 151.5420 60.0027 32.0000 2.0395 2.0405 424.5628 424.8033 0.0355 -1.0000 -1.0000 0103597 1578391257.30 151.5420 60.0027 32.0000 2.0397 2.0407 424.6020 424.8427 0.0356 -1.0000 -1.0000 0103660 1578391257.40 151.5420 60.0027 32.0000 2.0395 2.0405 424.6467 424.8864 0.0354 -1.0000 -1.0000 0103738 1578391257.50 151.4825 60.0027 32.0000 2.0390 2.0399 424.5489 424.7876 0.0352 -1.0000 -1.0000 0104628 1578391257.60 151.4825 60.0027 32.0000 2.0396 2.0405 424.5045 424.7424 0.0352 -1.0000 -1.0000 0104691 1578391257.70 151.4825 60.0027 32.0000 2.0389 2.0398 424.5557 424.7946 0.0353 -1.0000 -1.0000 0104769 1578391257.80 151.4825 60.0027 32.0000 2.0379 2.0388 424.5200 424.7588 0.0353 -1.0000 -1.0000 0104832 1578391257.90 151.4825 60.0027 32.0000 2.0380 2.0389 424.4942 424.7337 0.0354 -1.0000 -1.0000 0104894 1578391258.00 151.4825 60.0027 32.0000 2.0386 2.0396 424.5289 424.7679 0.0353 -1.0000 -1.0000 0104957 1578391258.10 151.4825 60.0027 32.0000 2.0385 2.0395 424.4416 424.6809 0.0353 -1.0000 -1.0000 0105019 1578391258.20 151.4825 60.0027 32.0000 2.0382 2.0392 424.5189 424.7577 0.0353 -1.0000 -1.0000 0105082 1578391258.30 151.4825 60.0027 32.0000 2.0391 2.0400 424.5926 424.8322 0.0354 -1.0000 -1.0000 0105160 1578391258.40 151.4825 60.0027 32.0000 2.0392 2.0401 424.5453 424.7836 0.0353 -1.0000 -1.0000 0105222 1578391258.50 151.4825 60.0027 32.0000 2.0394 2.0403 424.5908 424.8299 0.0353 -1.0000 -1.0000 0105285 1578391258.60 151.4735 60.0027 32.0000 2.0390 2.0400 424.6006 424.8393 0.0353 -1.0000 -1.0000 0105363 1578391258.70 151.4735 60.0027 32.0000 2.0384 2.0393 424.5489 424.7885 0.0354 -1.0000 -1.0000 0105425 1578391258.80 151.4735 60.0027 32.0000 2.0384 2.0394 424.5919 424.8298 0.0351 -1.0000 -1.0000 0105488 1578391258.90 151.4735 60.0027 32.0000 2.0387 2.0396 424.5244 424.7629 0.0353 -1.0000 -1.0000 0105566 1578391259.00 151.4735 60.0027 32.0000 2.0389 2.0399 424.5779 424.8163 0.0353 -1.0000 -1.0000 0105628 1578391259.10 151.4662 60.0027 32.0000 2.0385 2.0394 424.5631 424.8022 0.0353 -1.0000 -1.0000 0105691 1578391259.20 151.4644 60.0027 32.0000 2.0384 2.0394 424.5888 424.8285 0.0355 -1.0000 -1.0000 0105753 1578391259.30 151.4644 60.0027 32.0000 2.0387 2.0397 424.5333 424.7727 0.0353 -1.0000 -1.0000 0105816 1578391259.40 151.4644 60.0027 32.0000 2.0385 2.0395 424.5656 424.8037 0.0352 -1.0000 -1.0000 0105894 1578391259.50 151.4644 60.0027 32.0000 2.0390 2.0399 424.5379 424.7764 0.0352 -1.0000 -1.0000 0105957 1578391259.60 151.4731 60.0028 32.0000 2.0395 2.0404 424.5927 424.8318 0.0354 -1.0000 -1.0000 0106019 1578391259.70 151.5094 60.0029 32.0000 2.0394 2.0404 424.6054 424.8447 0.0354 -1.0000 -1.0000 0106082 1578391259.80 151.5094 60.0029 32.0000 2.0392 2.0401 424.5428 424.7816 0.0352 -1.0000 -1.0000 0106160 1578391259.90 151.5094 60.0029 32.0000 2.0389 2.0398 424.5594 424.7986 0.0354 -1.0000 -1.0000 0106207 1578391260.00 151.5094 60.0029 32.0000 2.0389 2.0399 424.5334 424.7736 0.0354 -1.0000 -1.0000 0106285 1578391260.10 151.5094 60.0029 32.0000 2.0391 2.0400 424.5527 424.7910 0.0352 -1.0000 -1.0000 0106457 1578391260.20 151.5094 60.0029 32.0000 2.0394 2.0403 424.5570 424.7956 0.0353 -1.0000 -1.0000 0106519 1578391260.30 151.5094 60.0029 32.0000 2.0396 2.0406 424.5200 424.7586 0.0353 -1.0000 -1.0000 0106597 1578391260.40 151.5094 60.0029 32.0000 2.0398 2.0407 424.5352 424.7744 0.0353 -1.0000 -1.0000 0106660 1578391260.50 151.5094 60.0029 32.0000 2.0390 2.0399 424.5436 424.7829 0.0354 -1.0000 -1.0000 0106722 1578391260.60 151.5094 60.0029 32.0000 2.0389 2.0398 424.5357 424.7742 0.0353 -1.0000 -1.0000 0106972 1578391260.70 151.5094 60.0029 32.0000 2.0390 2.0400 424.5519 424.7920 0.0354 -1.0000 -1.0000 0107035 1578391260.80 151.5094 60.0029 32.0000 2.0391 2.0401 424.6176 424.8560 0.0353 -1.0000 -1.0000 0107097 1578391260.90 151.4964 60.0029 32.0000 2.0391 2.0400 424.6226 424.8626 0.0355 -1.0000 -1.0000 0107175 1578391261.00 151.4678 60.0029 32.0000 2.0385 2.0395 424.6052 424.8443 0.0354 -1.0000 -1.0000 0107238 1578391261.10 151.4678 60.0029 32.0000 2.0389 2.0398 424.5281 424.7674 0.0353 -1.0000 -1.0000 0107316 1578391261.20 151.4678 60.0029 32.0000 2.0387 2.0396 424.5956 424.8337 0.0352 -1.0000 -1.0000 0107582 1578391261.30 151.4678 60.0029 32.0000 2.0384 2.0393 424.4924 424.7307 0.0353 -1.0000 -1.0000 0107644 1578391261.40 151.5071 60.0029 32.0000 2.0394 2.0404 424.5554 424.7941 0.0353 -1.0000 -1.0000 0107722 1578391261.50 151.5037 60.0029 32.0000 2.0387 2.0396 424.5562 424.7956 0.0354 -1.0000 -1.0000 0107785 1578391261.60 151.5037 60.0029 32.0000 2.0387 2.0397 424.5541 424.7932 0.0353 -1.0000 -1.0000 0107847 1578391261.70 151.5037 60.0029 32.0000 2.0398 2.0407 424.5646 424.8041 0.0354 -1.0000 -1.0000 0107957 1578391261.80 151.5037 60.0029 32.0000 2.0395 2.0404 424.5857 424.8247 0.0353 -1.0000 -1.0000 0108019 1578391261.90 151.5166 60.0029 32.0000 2.0391 2.0400 424.6076 424.8467 0.0353 -1.0000 -1.0000 0108082 1578391262.00 151.5166 60.0029 32.0000 2.0388 2.0398 424.5328 424.7722 0.0355 -1.0000 -1.0000 0108144 1578391262.10 151.5166 60.0029 32.0000 2.0383 2.0392 424.5981 424.8384 0.0355 -1.0000 -1.0000 0108222 1578391262.20 151.5166 60.0029 32.0000 2.0386 2.0395 424.5379 424.7756 0.0352 -1.0000 -1.0000 0108691 1578391262.30 151.5166 60.0029 32.0000 2.0386 2.0396 424.6131 424.8527 0.0355 -1.0000 -1.0000 0108769 1578391262.40 151.5179 60.0029 32.0000 2.0389 2.0399 424.5704 424.8099 0.0353 -1.0000 -1.0000 0108832 1578391262.50 151.5216 60.0029 32.0000 2.0386 2.0396 424.6234 424.8614 0.0352 -1.0000 -1.0000 0108894 1578391262.60 151.5216 60.0029 32.0000 2.0390 2.0400 424.5201 424.7596 0.0354 -1.0000 -1.0000 0108957 1578391262.70 151.5216 60.0029 32.0000 2.0384 2.0394 424.5162 424.7552 0.0353 -1.0000 -1.0000 0109191 1578391262.80 151.5216 60.0029 32.0000 2.0394 2.0403 424.5614 424.8006 0.0354 -1.0000 -1.0000 0109254 1578391262.90 151.5216 60.0029 32.0000 2.0396 2.0405 424.5563 424.7959 0.0354 -1.0000 -1.0000 0109332 1578391263.00 151.5182 60.0029 32.0000 2.0385 2.0395 424.5819 424.8210 0.0353 -1.0000 -1.0000 0109394 1578391263.10 151.5073 60.0029 32.0000 2.0390 2.0399 424.5916 424.8307 0.0354 -1.0000 -1.0000 0109472 1578391263.20 151.5073 60.0029 32.0000 2.0391 2.0400 424.5463 424.7845 0.0353 -1.0000 -1.0000 0109722 1578391263.30 151.5073 60.0029 32.0000 2.0384 2.0394 424.5479 424.7869 0.0353 -1.0000 -1.0000 0109785 1578391263.40 151.5073 60.0029 32.0000 2.0390 2.0400 424.5593 424.7978 0.0353 -1.0000 -1.0000 0109847 1578391263.50 151.5073 60.0029 32.0000 2.0387 2.0397 424.4952 424.7343 0.0354 -1.0000 -1.0000 0109910 1578391263.60 151.5071 60.0029 32.0000 2.0390 2.0400 424.5652 424.8049 0.0355 -1.0000 -1.0000 0109972 1578391263.70 151.5049 60.0029 32.0000 2.0389 2.0398 424.5918 424.8316 0.0354 -1.0000 -1.0000 0110222 1578391263.80 151.5049 60.0029 32.0000 2.0395 2.0405 424.5350 424.7739 0.0353 -1.0000 -1.0000 0110285 1578391263.90 151.5049 60.0029 32.0000 2.0396 2.0405 424.5698 424.8094 0.0353 -1.0000 -1.0000 0110347 1578391264.00 151.5049 60.0029 32.0000 2.0392 2.0401 424.6268 424.8652 0.0353 -1.0000 -1.0000 0110425 1578391264.10 151.5049 60.0029 32.0000 2.0393 2.0402 424.6119 424.8505 0.0353 -1.0000 -1.0000 0110488 1578391264.20 151.5152 60.0029 32.0000 2.0389 2.0398 424.5746 424.8148 0.0355 -1.0000 -1.0000 0110769 1578391264.30 151.5152 60.0029 32.0000 2.0391 2.0400 424.5062 424.7452 0.0353 -1.0000 -1.0000 0110847 1578391264.40 151.5152 60.0029 32.0000 2.0380 2.0390 424.4943 424.7335 0.0354 -1.0000 -1.0000 0110910 1578391264.50 151.5152 60.0029 32.0000 2.0384 2.0394 424.6092 424.8483 0.0353 -1.0000 -1.0000 0110972 1578391264.60 151.5152 60.0029 32.0000 2.0384 2.0393 424.5946 424.8333 0.0353 -1.0000 -1.0000 0111050 1578391264.70 151.5152 60.0029 32.0000 2.0384 2.0393 424.5043 424.7433 0.0353 -1.0000 -1.0000 0111222 1578391264.80 151.5488 60.0032 32.0000 2.0383 2.0392 424.5946 424.8337 0.0353 -1.0000 -1.0000 0111285 1578391264.90 151.5488 60.0032 32.0000 2.0395 2.0405 424.5142 424.7523 0.0352 -1.0000 -1.0000 0111378 1578391265.00 151.5488 60.0032 32.0000 2.0398 2.0407 424.6396 424.8784 0.0353 -1.0000 -1.0000 0111441 1578391265.10 151.5488 60.0032 32.0000 2.0391 2.0401 424.6250 424.8636 0.0353 -1.0000 -1.0000 0111504 1578391265.20 151.5488 60.0032 32.0000 2.0392 2.0402 424.4819 424.7201 0.0352 -1.0000 -1.0000 0111566 1578391265.30 151.4897 60.0032 32.0000 2.0395 2.0405 424.5831 424.8217 0.0353 -1.0000 -1.0000 0111628 1578391265.40 151.4897 60.0032 32.0000 2.0387 2.0396 424.5579 424.7969 0.0353 -1.0000 -1.0000 0111707 1578391265.50 151.4897 60.0032 32.0000 2.0386 2.0396 424.5441 424.7835 0.0353 -1.0000 -1.0000 0111769 1578391265.60 151.4897 60.0032 32.0000 2.0384 2.0394 424.4907 424.7294 0.0353 -1.0000 -1.0000 0111832 1578391265.70 151.4897 60.0032 32.0000 2.0387 2.0396 424.6002 424.8388 0.0352 -1.0000 -1.0000 0111910 1578391265.80 151.4910 60.0032 32.0000 2.0391 2.0401 424.5374 424.7770 0.0354 -1.0000 -1.0000 0112222 1578391265.90 151.4725 60.0032 32.0000 2.0389 2.0398 424.5189 424.7578 0.0353 -1.0000 -1.0000 0112285 1578391266.00 151.4725 60.0032 32.0000 2.0382 2.0391 424.5318 424.7707 0.0353 -1.0000 -1.0000 0112363 1578391266.10 151.4725 60.0032 32.0000 2.0389 2.0398 424.5244 424.7625 0.0352 -1.0000 -1.0000 0112425 1578391266.20 151.4725 60.0032 32.0000 2.0388 2.0397 424.5223 424.7617 0.0354 -1.0000 -1.0000 0112488 1578391266.30 151.4725 60.0032 32.0000 2.0392 2.0401 424.5800 424.8201 0.0356 -1.0000 -1.0000 0112566 1578391266.40 151.4702 60.0032 32.0000 2.0387 2.0396 424.6409 424.8798 0.0352 -1.0000 -1.0000 0112628 1578391266.50 151.4701 60.0032 32.0000 2.0382 2.0392 424.5358 424.7742 0.0353 -1.0000 -1.0000 0112691 1578391266.60 151.4701 60.0032 32.0000 2.0391 2.0401 424.5680 424.8067 0.0352 -1.0000 -1.0000 0112753 1578391266.70 151.4701 60.0032 32.0000 2.0379 2.0389 424.5494 424.7883 0.0354 -1.0000 -1.0000 0112816 1578391266.80 151.4701 60.0032 32.0000 2.0384 2.0393 424.5669 424.8063 0.0354 -1.0000 -1.0000 0113003 1578391266.90 151.4701 60.0032 32.0000 2.0390 2.0400 424.5939 424.8329 0.0353 -1.0000 -1.0000 0113082 1578391267.00 151.4606 60.0032 32.0000 2.0388 2.0397 424.5420 424.7812 0.0354 -1.0000 -1.0000 0113144 1578391267.10 151.4606 60.0032 32.0000 2.0380 2.0389 424.6524 424.8919 0.0353 -1.0000 -1.0000 0113207 1578391267.20 151.4606 60.0032 32.0000 2.0386 2.0396 424.5815 424.8196 0.0353 -1.0000 -1.0000 0113269 1578391267.30 151.4606 60.0032 32.0000 2.0391 2.0401 424.5773 424.8168 0.0354 -1.0000 -1.0000 0113457 1578391267.40 151.4606 60.0032 32.0000 2.0387 2.0397 424.5347 424.7744 0.0354 -1.0000 -1.0000 0113535 1578391267.50 151.4580 60.0032 32.0000 2.0389 2.0399 424.5695 424.8089 0.0353 -1.0000 -1.0000 0113597 1578391267.60 151.4488 60.0032 32.0000 2.0387 2.0397 424.5816 424.8203 0.0353 -1.0000 -1.0000 0113660 1578391267.70 151.4488 60.0032 32.0000 2.0388 2.0397 424.5631 424.8017 0.0352 -1.0000 -1.0000 0113738 1578391267.80 151.4488 60.0032 32.0000 2.0387 2.0397 424.5387 424.7782 0.0354 -1.0000 -1.0000 0114535 1578391267.90 151.4488 60.0032 32.0000 2.0385 2.0394 424.4728 424.7118 0.0354 -1.0000 -1.0000 0114597 1578391268.00 151.4488 60.0032 32.0000 2.0388 2.0397 424.5392 424.7787 0.0354 -1.0000 -1.0000 0114660 1578391268.10 151.4382 60.0032 32.0000 2.0389 2.0398 424.5410 424.7813 0.0355 -1.0000 -1.0000 0114722 1578391268.20 151.4337 60.0032 32.0000 2.0381 2.0390 424.4924 424.7322 0.0354 -1.0000 -1.0000 0114800 1578391268.30 151.4337 60.0032 32.0000 2.0384 2.0394 424.5877 424.8272 0.0354 -1.0000 -1.0000 0114863 1578391268.40 151.4337 60.0032 32.0000 2.0388 2.0398 424.6590 424.8983 0.0354 -1.0000 -1.0000 0115035 1578391268.50 151.4337 60.0032 32.0000 2.0387 2.0396 424.6162 424.8559 0.0354 -1.0000 -1.0000 0115097 1578391268.60 151.4337 60.0032 32.0000 2.0390 2.0400 424.5702 424.8093 0.0353 -1.0000 -1.0000 0115175 1578391268.70 151.4094 60.0032 32.0000 2.0392 2.0401 424.5255 424.7646 0.0354 -1.0000 -1.0000 0115238 1578391268.80 151.4094 60.0032 32.0000 2.0385 2.0394 424.5643 424.8038 0.0354 -1.0000 -1.0000 0115300 1578391268.90 151.4094 60.0032 32.0000 2.0386 2.0395 424.5114 424.7506 0.0353 -1.0000 -1.0000 0115378 1578391269.00 151.4094 60.0032 32.0000 2.0384 2.0393 424.5747 424.8145 0.0355 -1.0000 -1.0000 0115441 1578391269.10 151.4094 60.0032 32.0000 2.0382 2.0391 424.6044 424.8437 0.0354 -1.0000 -1.0000 0115504 1578391269.20 151.4976 60.0025 32.0000 2.0376 2.0385 424.4919 424.7314 0.0354 -1.0000 -1.0000 0115566 1578391269.30 151.4976 60.0025 32.0000 2.0390 2.0399 424.4981 424.7378 0.0354 -1.0000 -1.0000 0115628 1578391269.40 151.4976 60.0025 32.0000 2.0384 2.0393 424.4946 424.7339 0.0353 -1.0000 -1.0000 0115707 1578391269.50 151.4976 60.0025 32.0000 2.0385 2.0395 424.5291 424.7677 0.0353 -1.0000 -1.0000 0115769 1578391269.60 151.4976 60.0025 32.0000 2.0388 2.0398 424.4816 424.7207 0.0354 -1.0000 -1.0000 0115832 1578391269.70 151.4976 60.0025 32.0000 2.0388 2.0398 424.4894 424.7297 0.0356 -1.0000 -1.0000 0115910 1578391269.80 151.4976 60.0025 32.0000 2.0389 2.0398 424.6182 424.8586 0.0355 -1.0000 -1.0000 0115972 1578391269.90 151.4976 60.0025 32.0000 2.0384 2.0394 424.5352 424.7752 0.0355 -1.0000 -1.0000 0116207 1578391270.00 151.4976 60.0025 32.0000 2.0388 2.0397 424.6200 424.8591 0.0353 -1.0000 -1.0000 0116269 1578391270.10 151.4976 60.0025 32.0000 2.0383 2.0393 424.5727 424.8129 0.0355 -1.0000 -1.0000 0116332 1578391270.20 151.4976 60.0025 32.0000 2.0385 2.0394 424.5022 424.7414 0.0353 -1.0000 -1.0000 0116394 1578391270.30 151.4320 60.0025 32.0000 2.0384 2.0394 424.4901 424.7291 0.0354 -1.0000 -1.0000 0116472 1578391270.40 151.4320 60.0025 32.0000 2.0386 2.0396 424.5449 424.7845 0.0354 -1.0000 -1.0000 0117457 1578391270.50 151.4320 60.0025 32.0000 2.0385 2.0395 424.5512 424.7906 0.0354 -1.0000 -1.0000 0117519 1578391270.60 151.4320 60.0025 32.0000 2.0378 2.0388 424.5704 424.8102 0.0354 -1.0000 -1.0000 0117597 1578391270.70 151.4320 60.0025 32.0000 2.0379 2.0389 424.6011 424.8409 0.0354 -1.0000 -1.0000 0117660 1578391270.80 151.4320 60.0025 32.0000 2.0392 2.0401 424.5438 424.7836 0.0354 -1.0000 -1.0000 0117722 1578391270.90 151.4739 60.0025 32.0000 2.0402 2.0411 424.5969 424.8365 0.0355 -1.0000 -1.0000 0117800 1578391271.00 151.4739 60.0025 32.0000 2.0389 2.0398 424.6425 424.8824 0.0354 -1.0000 -1.0000 0117863 1578391271.10 151.4739 60.0025 32.0000 2.0391 2.0401 424.6003 424.8407 0.0355 -1.0000 -1.0000 0117925 1578391271.20 151.4739 60.0025 32.0000 2.0390 2.0400 424.5877 424.8274 0.0354 -1.0000 -1.0000 0118019 1578391271.30 151.4739 60.0025 32.0000 2.0386 2.0396 424.5428 424.7818 0.0353 -1.0000 -1.0000 0118082 1578391271.40 151.4590 60.0025 32.0000 2.0387 2.0396 424.5890 424.8291 0.0355 -1.0000 -1.0000 0118160 1578391271.50 151.4451 60.0025 32.0000 2.0401 2.0410 424.5412 424.7800 0.0352 -1.0000 -1.0000 0118222 1578391271.60 151.4451 60.0025 32.0000 2.0398 2.0407 424.5405 424.7793 0.0354 -1.0000 -1.0000 0118285 1578391271.70 151.4451 60.0025 32.0000 2.0391 2.0401 424.5201 424.7603 0.0355 -1.0000 -1.0000 0118363 1578391271.80 151.4451 60.0025 32.0000 2.0390 2.0399 424.5634 424.8024 0.0353 -1.0000 -1.0000 0118425 1578391271.90 151.4451 60.0025 32.0000 2.0400 2.0409 424.6230 424.8620 0.0353 -1.0000 -1.0000 0118488 1578391272.00 151.4930 60.0025 32.0000 2.0387 2.0396 424.4966 424.7368 0.0356 -1.0000 -1.0000 0118550 1578391272.10 151.4930 60.0025 32.0000 2.0386 2.0396 424.5214 424.7618 0.0354 -1.0000 -1.0000 0118613 1578391272.20 151.4930 60.0025 32.0000 2.0388 2.0397 424.5748 424.8132 0.0354 -1.0000 -1.0000 0118691 1578391272.30 151.4930 60.0025 32.0000 2.0391 2.0401 424.5699 424.8097 0.0353 -1.0000 -1.0000 0118753 1578391272.40 151.4930 60.0025 32.0000 2.0384 2.0393 424.5351 424.7746 0.0354 -1.0000 -1.0000 0118816 1578391272.50 151.4930 60.0025 32.0000 2.0384 2.0393 424.4712 424.7107 0.0355 -1.0000 -1.0000 0118941 1578391272.60 151.4930 60.0025 32.0000 2.0389 2.0399 424.4999 424.7398 0.0354 -1.0000 -1.0000 0119019 1578391272.70 151.4930 60.0025 32.0000 2.0391 2.0401 424.5529 424.7922 0.0354 -1.0000 -1.0000 0119082 1578391272.80 151.4930 60.0025 32.0000 2.0392 2.0402 424.5368 424.7764 0.0354 -1.0000 -1.0000 0119144 1578391272.90 151.4930 60.0025 32.0000 2.0391 2.0401 424.5436 424.7830 0.0353 -1.0000 -1.0000 0119222 1578391273.00 151.4930 60.0025 32.0000 2.0390 2.0399 424.5596 424.7985 0.0353 -1.0000 -1.0000 0119441 1578391273.10 151.4836 60.0025 32.0000 2.0378 2.0388 424.5699 424.8100 0.0355 -1.0000 -1.0000 0119519 1578391273.20 151.4836 60.0025 32.0000 2.0388 2.0398 424.5999 424.8400 0.0355 -1.0000 -1.0000 0119582 1578391273.30 151.4836 60.0025 32.0000 2.0391 2.0400 424.5921 424.8320 0.0355 -1.0000 -1.0000 0119644 1578391273.40 151.4836 60.0025 32.0000 2.0385 2.0395 424.5834 424.8222 0.0353 -1.0000 -1.0000 0119722 1578391273.50 151.4836 60.0025 32.0000 2.0385 2.0394 424.5815 424.8204 0.0354 -1.0000 -1.0000 0119941 1578391273.60 151.4836 60.0025 32.0000 2.0383 2.0393 424.5860 424.8252 0.0353 -1.0000 -1.0000 0120004 1578391273.70 151.4673 60.0025 32.0000 2.0385 2.0394 424.5691 424.8091 0.0355 -1.0000 -1.0000 0120082 1578391273.80 151.4673 60.0025 32.0000 2.0388 2.0398 424.5761 424.8156 0.0354 -1.0000 -1.0000 0120144 1578391273.90 151.4673 60.0025 32.0000 2.0388 2.0397 424.5356 424.7746 0.0354 -1.0000 -1.0000 0120207 1578391274.00 151.4673 60.0025 32.0000 2.0387 2.0396 424.5730 424.8124 0.0354 -1.0000 -1.0000 0120285 1578391274.10 151.4673 60.0025 32.0000 2.0391 2.0400 424.6279 424.8674 0.0354 -1.0000 -1.0000 0120347 1578391274.20 151.4673 60.0025 32.0000 2.0390 2.0400 424.5356 424.7754 0.0354 -1.0000 -1.0000 0120394 1578391274.30 151.5225 60.0025 32.0000 2.0397 2.0407 424.5965 424.8354 0.0353 -1.0000 -1.0000 0120472 1578391274.40 151.5225 60.0025 32.0000 2.0396 2.0405 424.6313 424.8702 0.0353 -1.0000 -1.0000 0120535 1578391274.50 151.5225 60.0025 32.0000 2.0389 2.0399 424.6503 424.8883 0.0352 -1.0000 -1.0000 0120597 1578391274.60 151.5225 60.0025 32.0000 2.0391 2.0401 424.6520 424.8904 0.0353 -1.0000 -1.0000 0120941 1578391274.70 151.5225 60.0025 32.0000 2.0388 2.0397 424.5657 424.8049 0.0352 -1.0000 -1.0000 0121003 1578391274.80 151.5225 60.0025 32.0000 2.0394 2.0403 424.5436 424.7818 0.0353 -1.0000 -1.0000 0121066 1578391274.90 151.5541 60.0030 32.0000 2.0390 2.0400 424.6406 424.8799 0.0353 -1.0000 -1.0000 0121144 1578391275.00 151.5541 60.0030 32.0000 2.0392 2.0401 424.5459 424.7858 0.0355 -1.0000 -1.0000 0121207 1578391275.10 151.5541 60.0030 32.0000 2.0392 2.0402 424.5884 424.8280 0.0354 -1.0000 -1.0000 0122097 1578391275.20 151.5541 60.0030 32.0000 2.0395 2.0405 424.5210 424.7604 0.0354 -1.0000 -1.0000 0122160 1578391275.30 151.5541 60.0030 32.0000 2.0389 2.0399 424.5265 424.7661 0.0354 -1.0000 -1.0000 0122222 1578391275.40 151.5268 60.0030 32.0000 2.0387 2.0397 424.6742 424.9135 0.0354 -1.0000 -1.0000 0122300 1578391275.50 151.4990 60.0030 32.0000 2.0388 2.0397 424.5668 424.8065 0.0354 -1.0000 -1.0000 0122363 1578391275.60 151.4990 60.0030 32.0000 2.0391 2.0401 424.4891 424.7290 0.0355 -1.0000 -1.0000 0122425 1578391275.70 151.4990 60.0030 32.0000 2.0389 2.0399 424.5523 424.7918 0.0354 -1.0000 -1.0000 0122503 1578391275.80 151.4990 60.0030 32.0000 2.0390 2.0399 424.6106 424.8501 0.0354 -1.0000 -1.0000 0122566 1578391275.90 151.4990 60.0030 32.0000 2.0393 2.0402 424.6326 424.8721 0.0354 -1.0000 -1.0000 0122628 1578391276.00 151.5231 60.0030 32.0000 2.0390 2.0399 424.5988 424.8382 0.0354 -1.0000 -1.0000 0122691 1578391276.10 151.5231 60.0030 32.0000 2.0389 2.0399 424.5893 424.8284 0.0353 -1.0000 -1.0000 0122941 1578391276.20 151.5231 60.0030 32.0000 2.0394 2.0404 424.6001 424.8395 0.0354 -1.0000 -1.0000 0123003 1578391276.30 151.5231 60.0030 32.0000 2.0390 2.0399 424.5412 424.7801 0.0353 -1.0000 -1.0000 0123082 1578391276.40 151.5231 60.0030 32.0000 2.0386 2.0396 424.6478 424.8864 0.0353 -1.0000 -1.0000 0123144 1578391276.50 151.4782 60.0030 32.0000 2.0394 2.0403 424.5616 424.8012 0.0355 -1.0000 -1.0000 0123207 1578391276.60 151.4782 60.0030 32.0000 2.0388 2.0397 424.4677 424.7082 0.0355 -1.0000 -1.0000 0123285 1578391276.70 151.4782 60.0030 32.0000 2.0388 2.0398 424.6014 424.8407 0.0353 -1.0000 -1.0000 0123347 1578391276.80 151.4782 60.0030 32.0000 2.0391 2.0400 424.5602 424.8003 0.0356 -1.0000 -1.0000 0123410 1578391276.90 151.4782 60.0030 32.0000 2.0392 2.0402 424.5264 424.7658 0.0353 -1.0000 -1.0000 0123472 1578391277.00 151.4782 60.0030 32.0000 2.0393 2.0402 424.5765 424.8153 0.0353 -1.0000 -1.0000 0123535 1578391277.10 151.4782 60.0030 32.0000 2.0399 2.0408 424.5888 424.8288 0.0355 -1.0000 -1.0000 0123613 1578391277.20 151.4782 60.0030 32.0000 2.0391 2.0400 424.5792 424.8197 0.0356 -1.0000 -1.0000 0123676 1578391277.30 151.4782 60.0030 32.0000 2.0383 2.0392 424.5321 424.7713 0.0354 -1.0000 -1.0000 0123738 1578391277.40 151.4782 60.0030 32.0000 2.0394 2.0404 424.5991 424.8393 0.0356 -1.0000 -1.0000 0123816 1578391277.50 151.4782 60.0030 32.0000 2.0386 2.0396 424.5428 424.7832 0.0355 -1.0000 -1.0000 0123878 1578391277.60 151.5587 60.0030 32.0000 2.0394 2.0403 424.5705 424.8110 0.0356 -1.0000 -1.0000 0123941 1578391277.70 151.5587 60.0030 32.0000 2.0392 2.0401 424.6626 424.9016 0.0353 -1.0000 -1.0000 0124019 1578391277.80 151.5587 60.0030 32.0000 2.0388 2.0397 424.5979 424.8376 0.0355 -1.0000 -1.0000 0124082 1578391277.90 151.5587 60.0030 32.0000 2.0385 2.0395 424.5965 424.8361 0.0354 -1.0000 -1.0000 0124144 1578391278.00 151.5587 60.0030 32.0000 2.0391 2.0400 424.4502 424.6896 0.0354 -1.0000 -1.0000 0124207 1578391278.10 151.5587 60.0030 32.0000 2.0394 2.0404 424.5453 424.7858 0.0355 -1.0000 -1.0000 0124488 1578391278.20 151.5587 60.0030 32.0000 2.0390 2.0399 424.5362 424.7761 0.0355 -1.0000 -1.0000 0124550 1578391278.30 151.5014 60.0030 32.0000 2.0386 2.0396 424.5044 424.7446 0.0355 -1.0000 -1.0000 0124613 1578391278.40 151.5014 60.0030 32.0000 2.0385 2.0395 424.5587 424.7983 0.0354 -1.0000 -1.0000 0124675 1578391278.50 151.5014 60.0030 32.0000 2.0393 2.0403 424.5799 424.8195 0.0354 -1.0000 -1.0000 0124738 1578391278.60 151.5014 60.0030 32.0000 2.0388 2.0397 424.5677 424.8076 0.0354 -1.0000 -1.0000 0124816 1578391278.70 151.5014 60.0030 32.0000 2.0394 2.0403 424.6092 424.8483 0.0354 -1.0000 -1.0000 0125722 1578391278.80 151.5014 60.0030 32.0000 2.0402 2.0412 424.5793 424.8189 0.0354 -1.0000 -1.0000 0125785 1578391278.90 151.5014 60.0030 32.0000 2.0394 2.0404 424.5729 424.8120 0.0353 -1.0000 -1.0000 0125863 1578391279.00 151.5376 60.0030 32.0000 2.0390 2.0399 424.5706 424.8095 0.0352 -1.0000 -1.0000 0125925 1578391279.10 151.5376 60.0030 32.0000 2.0391 2.0401 424.5698 424.8089 0.0354 -1.0000 -1.0000 0126004 1578391279.20 151.5376 60.0030 32.0000 2.0386 2.0395 424.5818 424.8206 0.0352 -1.0000 -1.0000 0126066 1578391279.30 151.5376 60.0030 32.0000 2.0394 2.0403 424.5612 424.8000 0.0354 -1.0000 -1.0000 0126128 1578391279.40 151.5376 60.0030 32.0000 2.0386 2.0395 424.5979 424.8376 0.0354 -1.0000 -1.0000 0126207 1578391279.50 151.4899 60.0030 32.0000 2.0393 2.0403 424.5723 424.8114 0.0354 -1.0000 -1.0000 0126269 1578391279.60 151.4899 60.0030 32.0000 2.0390 2.0400 424.5418 424.7810 0.0353 -1.0000 -1.0000 0126332 1578391279.70 151.4899 60.0030 32.0000 2.0385 2.0395 424.5665 424.8054 0.0353 -1.0000 -1.0000 0126472 1578391279.80 151.4899 60.0030 32.0000 2.0387 2.0396 424.5218 424.7602 0.0353 -1.0000 -1.0000 0126535 1578391279.90 151.4899 60.0030 32.0000 2.0390 2.0399 424.5341 424.7744 0.0356 -1.0000 -1.0000 0126597 1578391280.00 151.4908 60.0030 32.0000 2.0392 2.0402 424.6216 424.8612 0.0354 -1.0000 -1.0000 0126675 1578391280.10 151.5014 60.0029 32.0000 2.0397 2.0406 424.6454 424.8848 0.0354 -1.0000 -1.0000 0126738 1578391280.20 151.5014 60.0029 32.0000 2.0389 2.0399 424.6880 424.9282 0.0356 -1.0000 -1.0000 0126800 1578391280.30 151.5014 60.0029 32.0000 2.0391 2.0400 424.6491 424.8875 0.0353 -1.0000 -1.0000 0126863 1578391280.40 151.5014 60.0029 32.0000 2.0385 2.0395 424.5727 424.8122 0.0354 -1.0000 -1.0000 0126925 1578391280.50 151.5014 60.0029 32.0000 2.0388 2.0398 424.6234 424.8621 0.0352 -1.0000 -1.0000 0126988 1578391280.60 151.5014 60.0029 32.0000 2.0394 2.0404 424.6024 424.8412 0.0353 -1.0000 -1.0000 0127066 1578391280.70 151.5014 60.0029 32.0000 2.0393 2.0402 424.5847 424.8241 0.0354 -1.0000 -1.0000 0127128 1578391280.80 151.5014 60.0029 32.0000 2.0394 2.0404 424.5763 424.8153 0.0353 -1.0000 -1.0000 0127191 1578391280.90 151.5014 60.0029 32.0000 2.0390 2.0399 424.5309 424.7680 0.0351 -1.0000 -1.0000 0127269 1578391281.00 151.5014 60.0029 32.0000 2.0393 2.0403 424.5546 424.7934 0.0353 -1.0000 -1.0000 0127332 1578391281.10 151.5008 60.0029 32.0000 2.0384 2.0394 424.6167 424.8554 0.0353 -1.0000 -1.0000 0127394 1578391281.20 151.4932 60.0029 32.0000 2.0395 2.0405 424.7591 424.9988 0.0354 -1.0000 -1.0000 0127754 1578391281.30 151.4932 60.0029 32.0000 2.0395 2.0405 424.6317 424.8706 0.0353 -1.0000 -1.0000 0127816 1578391281.40 151.4932 60.0029 32.0000 2.0391 2.0400 424.6190 424.8585 0.0355 -1.0000 -1.0000 0127878 1578391281.50 151.4932 60.0029 32.0000 2.0393 2.0403 424.6604 424.8992 0.0353 -1.0000 -1.0000 0127957 1578391281.60 151.4932 60.0029 32.0000 2.0382 2.0392 424.5712 424.8098 0.0353 -1.0000 -1.0000 0128019 1578391281.70 151.4932 60.0029 32.0000 2.0386 2.0395 424.5277 424.7669 0.0354 -1.0000 -1.0000 0128253 1578391281.80 151.4903 60.0029 32.0000 2.0396 2.0405 424.5918 424.8311 0.0354 -1.0000 -1.0000 0128316 1578391281.90 151.4819 60.0029 32.0000 2.0393 2.0402 424.6110 424.8498 0.0353 -1.0000 -1.0000 0128378 1578391282.00 151.4819 60.0029 32.0000 2.0389 2.0399 424.5890 424.8278 0.0353 -1.0000 -1.0000 0128457 1578391282.10 151.4819 60.0029 32.0000 2.0391 2.0401 424.5415 424.7807 0.0354 -1.0000 -1.0000 0128519 1578391282.20 151.4819 60.0029 32.0000 2.0385 2.0394 424.6042 424.8440 0.0355 -1.0000 -1.0000 0129003 1578391282.30 151.4819 60.0029 32.0000 2.0400 2.0409 424.5636 424.8034 0.0354 -1.0000 -1.0000 0129066 1578391282.40 151.4819 60.0029 32.0000 2.0392 2.0402 424.5999 424.8389 0.0353 -1.0000 -1.0000 0129128 1578391282.50 151.4982 60.0029 32.0000 2.0392 2.0401 424.5166 424.7554 0.0353 -1.0000 -1.0000 0129191 1578391282.60 151.4982 60.0029 32.0000 2.0391 2.0401 424.5640 424.8033 0.0354 -1.0000 -1.0000 0129269 1578391282.70 151.4982 60.0029 32.0000 2.0382 2.0392 424.5152 424.7542 0.0353 -1.0000 -1.0000 0129332 1578391282.80 151.4982 60.0029 32.0000 2.0389 2.0399 424.4681 424.7075 0.0354 -1.0000 -1.0000 0129394 1578391282.90 151.4982 60.0029 32.0000 2.0388 2.0398 424.6843 424.9234 0.0352 -1.0000 -1.0000 0129457 1578391283.00 151.5242 60.0029 32.0000 2.0388 2.0397 424.6071 424.8452 0.0353 -1.0000 -1.0000 0129519 1578391283.10 151.5242 60.0029 32.0000 2.0385 2.0395 424.6782 424.9173 0.0353 -1.0000 -1.0000 0129597 1578391283.20 151.5242 60.0029 32.0000 2.0380 2.0390 424.5640 424.8027 0.0353 -1.0000 -1.0000 0129660 1578391283.30 151.5242 60.0029 32.0000 2.0388 2.0398 424.6189 424.8588 0.0355 -1.0000 -1.0000 0129754 1578391283.40 151.5242 60.0029 32.0000 2.0393 2.0402 424.5476 424.7874 0.0354 -1.0000 -1.0000 0129832 1578391283.50 151.5189 60.0029 32.0000 2.0387 2.0396 424.6134 424.8529 0.0354 -1.0000 -1.0000 0129894 1578391283.60 151.4827 60.0029 32.0000 2.0388 2.0397 424.6317 424.8707 0.0354 -1.0000 -1.0000 0129957 1578391283.70 151.4827 60.0029 32.0000 2.0388 2.0397 424.6210 424.8600 0.0353 -1.0000 -1.0000 0130035 1578391283.80 151.4827 60.0029 32.0000 2.0380 2.0390 424.5724 424.8110 0.0353 -1.0000 -1.0000 0130269 1578391283.90 151.4827 60.0029 32.0000 2.0392 2.0401 424.5643 424.8036 0.0354 -1.0000 -1.0000 0130332 1578391284.00 151.4827 60.0029 32.0000 2.0388 2.0397 424.6129 424.8525 0.0354 -1.0000 -1.0000 0130410 1578391284.10 151.5332 60.0029 32.0000 2.0392 2.0402 424.6645 424.9033 0.0353 -1.0000 -1.0000 0130457 1578391284.20 151.5332 60.0029 32.0000 2.0387 2.0396 424.5240 424.7628 0.0353 -1.0000 -1.0000 0130535 1578391284.30 151.5332 60.0029 32.0000 2.0389 2.0399 424.6017 424.8403 0.0353 -1.0000 -1.0000 0130972 1578391284.40 151.5332 60.0029 32.0000 2.0392 2.0401 424.6023 424.8419 0.0354 -1.0000 -1.0000 0131035 1578391284.50 151.5332 60.0029 32.0000 2.0393 2.0402 424.5499 424.7891 0.0353 -1.0000 -1.0000 0131097 1578391284.60 151.5237 60.0028 32.0000 2.0390 2.0399 424.6037 424.8422 0.0352 -1.0000 -1.0000 0131160 1578391284.70 151.5189 60.0028 32.0000 2.0390 2.0400 424.5609 424.8003 0.0354 -1.0000 -1.0000 0131222 1578391284.80 151.5189 60.0028 32.0000 2.0394 2.0403 424.6031 424.8416 0.0352 -1.0000 -1.0000 0132222 1578391284.90 151.5189 60.0028 32.0000 2.0387 2.0396 424.5773 424.8165 0.0355 -1.0000 -1.0000 0132285 1578391285.00 151.5189 60.0028 32.0000 2.0387 2.0397 424.5593 424.7981 0.0352 -1.0000 -1.0000 0132347 1578391285.10 151.5189 60.0028 32.0000 2.0386 2.0395 424.6150 424.8538 0.0353 -1.0000 -1.0000 0132425 1578391285.20 151.5189 60.0028 32.0000 2.0384 2.0394 424.6120 424.8512 0.0354 -1.0000 -1.0000 0132488 1578391285.30 151.5131 60.0028 32.0000 2.0385 2.0395 424.5399 424.7789 0.0353 -1.0000 -1.0000 0132550 1578391285.40 151.5131 60.0028 32.0000 2.0385 2.0394 424.6201 424.8588 0.0354 -1.0000 -1.0000 0132628 1578391285.50 151.5131 60.0028 32.0000 2.0391 2.0400 424.5868 424.8268 0.0354 -1.0000 -1.0000 0132691 1578391285.60 151.5131 60.0028 32.0000 2.0395 2.0404 424.5877 424.8267 0.0353 -1.0000 -1.0000 0132753 1578391285.70 151.5131 60.0028 32.0000 2.0388 2.0397 424.6085 424.8477 0.0353 -1.0000 -1.0000 0132816 1578391285.80 151.5032 60.0028 32.0000 2.0389 2.0399 424.6198 424.8592 0.0355 -1.0000 -1.0000 0132878 1578391285.90 151.5032 60.0028 32.0000 2.0396 2.0405 424.6021 424.8422 0.0355 -1.0000 -1.0000 0133207 1578391286.00 151.5032 60.0028 32.0000 2.0387 2.0397 424.5629 424.8024 0.0354 -1.0000 -1.0000 0133285 1578391286.10 151.5032 60.0028 32.0000 2.0390 2.0399 424.6560 424.8961 0.0354 -1.0000 -1.0000 0133347 1578391286.20 151.5032 60.0028 32.0000 2.0391 2.0400 424.6226 424.8614 0.0353 -1.0000 -1.0000 0133410 1578391286.30 151.5044 60.0028 32.0000 2.0389 2.0398 424.5090 424.7477 0.0353 -1.0000 -1.0000 0133488 1578391286.40 151.5218 60.0028 32.0000 2.0382 2.0392 424.6206 424.8595 0.0353 -1.0000 -1.0000 0133550 1578391286.50 151.5218 60.0028 32.0000 2.0394 2.0403 424.6734 424.9115 0.0351 -1.0000 -1.0000 0133613 1578391286.60 151.5218 60.0028 32.0000 2.0395 2.0405 424.5388 424.7774 0.0353 -1.0000 -1.0000 0133691 1578391286.70 151.5218 60.0028 32.0000 2.0388 2.0397 424.5260 424.7646 0.0353 -1.0000 -1.0000 0133769 1578391286.80 151.5218 60.0028 32.0000 2.0388 2.0398 424.5352 424.7742 0.0353 -1.0000 -1.0000 0133832 1578391286.90 151.5218 60.0028 32.0000 2.0388 2.0397 424.5956 424.8346 0.0353 -1.0000 -1.0000 0133910 1578391287.00 151.5218 60.0028 32.0000 2.0390 2.0400 424.7108 424.9501 0.0353 -1.0000 -1.0000 0133972 1578391287.10 151.5218 60.0028 32.0000 2.0393 2.0403 424.6377 424.8764 0.0352 -1.0000 -1.0000 0134035 1578391287.20 151.5218 60.0028 32.0000 2.0393 2.0403 424.6087 424.8480 0.0354 -1.0000 -1.0000 0134097 1578391287.30 151.5218 60.0028 32.0000 2.0391 2.0400 424.6377 424.8761 0.0352 -1.0000 -1.0000 0134160 1578391287.40 151.5195 60.0028 32.0000 2.0384 2.0393 424.5848 424.8238 0.0354 -1.0000 -1.0000 0134238 1578391287.50 151.5035 60.0028 32.0000 2.0388 2.0398 424.5924 424.8310 0.0352 -1.0000 -1.0000 0134316 1578391287.60 151.5035 60.0028 32.0000 2.0386 2.0395 424.5617 424.8013 0.0353 -1.0000 -1.0000 0134363 1578391287.70 151.5035 60.0028 32.0000 2.0380 2.0390 424.6115 424.8494 0.0352 -1.0000 -1.0000 0134441 1578391287.80 151.5035 60.0028 32.0000 2.0391 2.0400 424.6390 424.8768 0.0351 -1.0000 -1.0000 0134503 1578391287.90 151.5035 60.0028 32.0000 2.0383 2.0392 424.6423 424.8808 0.0353 -1.0000 -1.0000 0134566 1578391288.00 151.5035 60.0028 32.0000 2.0389 2.0398 424.5443 424.7834 0.0354 -1.0000 -1.0000 0134644 1578391288.10 151.5035 60.0028 32.0000 2.0386 2.0395 424.5009 424.7404 0.0354 -1.0000 -1.0000 0134707 1578391288.20 151.5035 60.0028 32.0000 2.0393 2.0403 424.5469 424.7850 0.0351 -1.0000 -1.0000 0134769 1578391288.30 151.5035 60.0028 32.0000 2.0394 2.0404 424.5496 424.7881 0.0353 -1.0000 -1.0000 0134832 1578391288.40 151.5035 60.0028 32.0000 2.0385 2.0395 424.6275 424.8665 0.0353 -1.0000 -1.0000 0135550 1578391288.50 151.5035 60.0028 32.0000 2.0386 2.0396 424.5195 424.7591 0.0354 -1.0000 -1.0000 0135613 1578391288.60 151.5035 60.0028 32.0000 2.0390 2.0400 424.4339 424.6713 0.0351 -1.0000 -1.0000 0135676 1578391288.70 151.5023 60.0028 32.0000 2.0385 2.0394 424.5969 424.8350 0.0353 -1.0000 -1.0000 0135738 1578391288.80 151.5002 60.0028 32.0000 2.0390 2.0399 424.5733 424.8126 0.0353 -1.0000 -1.0000 0135800 1578391288.90 151.5002 60.0028 32.0000 2.0393 2.0403 424.4425 424.6815 0.0353 -1.0000 -1.0000 0135878 1578391289.00 151.5002 60.0028 32.0000 2.0391 2.0401 424.6311 424.8692 0.0352 -1.0000 -1.0000 0135941 1578391289.10 151.5002 60.0028 32.0000 2.0387 2.0397 424.5690 424.8068 0.0352 -1.0000 -1.0000 0136019 1578391289.20 151.5002 60.0028 32.0000 2.0389 2.0398 424.5714 424.8103 0.0354 -1.0000 -1.0000 0136082 1578391289.30 151.5155 60.0028 32.0000 2.0383 2.0393 424.5192 424.7569 0.0351 -1.0000 -1.0000 0136144 1578391289.40 151.5155 60.0028 32.0000 2.0391 2.0400 424.5538 424.7914 0.0352 -1.0000 -1.0000 0136207 1578391289.50 151.5155 60.0028 32.0000 2.0389 2.0399 424.6160 424.8546 0.0353 -1.0000 -1.0000 0136457 1578391289.60 151.5155 60.0028 32.0000 2.0390 2.0400 424.5961 424.8337 0.0352 -1.0000 -1.0000 0136519 1578391289.70 151.5155 60.0028 32.0000 2.0386 2.0396 424.5799 424.8185 0.0353 -1.0000 -1.0000 0136597 1578391289.80 151.5155 60.0028 32.0000 2.0385 2.0395 424.5538 424.7926 0.0353 -1.0000 -1.0000 0136660 1578391289.90 151.5001 60.0027 32.0000 2.0384 2.0393 424.5033 424.7416 0.0352 -1.0000 -1.0000 0136722 1578391290.00 151.5001 60.0027 32.0000 2.0384 2.0394 424.4900 424.7293 0.0353 -1.0000 -1.0000 0136785 1578391290.10 151.5001 60.0027 32.0000 2.0388 2.0398 424.4753 424.7132 0.0352 -1.0000 -1.0000 0136847 1578391290.20 151.5001 60.0027 32.0000 2.0394 2.0404 424.5535 424.7919 0.0352 -1.0000 -1.0000 0136910 1578391290.30 151.5001 60.0027 32.0000 2.0385 2.0395 424.6062 424.8442 0.0352 -1.0000 -1.0000 0136988 1578391290.40 151.5001 60.0027 32.0000 2.0378 2.0388 424.5707 424.8089 0.0352 -1.0000 -1.0000 0137050 1578391290.50 151.5001 60.0027 32.0000 2.0383 2.0392 424.5220 424.7609 0.0354 -1.0000 -1.0000 0137113 1578391290.60 151.5001 60.0027 32.0000 2.0384 2.0394 424.5691 424.8073 0.0352 -1.0000 -1.0000 0137191 1578391290.70 151.5001 60.0027 32.0000 2.0386 2.0396 424.5056 424.7445 0.0354 -1.0000 -1.0000 0137254 1578391290.80 151.5001 60.0027 32.0000 2.0384 2.0394 424.4744 424.7142 0.0354 -1.0000 -1.0000 0137316 1578391290.90 151.5001 60.0027 32.0000 2.0382 2.0392 424.5493 424.7868 0.0352 -1.0000 -1.0000 0137379 1578391291.00 151.5025 60.0027 32.0000 2.0390 2.0399 424.4879 424.7274 0.0353 -1.0000 -1.0000 0137503 1578391291.10 151.5036 60.0027 32.0000 2.0390 2.0400 424.5302 424.7682 0.0352 -1.0000 -1.0000 0137582 1578391291.20 151.5036 60.0027 32.0000 2.0388 2.0398 424.5424 424.7815 0.0353 -1.0000 -1.0000 0137644 1578391291.30 151.5036 60.0027 32.0000 2.0389 2.0398 424.5469 424.7836 0.0351 -1.0000 -1.0000 0137707 1578391291.40 151.5036 60.0027 32.0000 2.0388 2.0397 424.5792 424.8177 0.0352 -1.0000 -1.0000 0137785 1578391291.50 151.5036 60.0027 32.0000 2.0387 2.0397 424.5687 424.8072 0.0353 -1.0000 -1.0000 0138003 1578391291.60 151.5036 60.0027 32.0000 2.0391 2.0401 424.5062 424.7435 0.0351 -1.0000 -1.0000 0138066 1578391291.70 151.5213 60.0027 32.0000 2.0388 2.0398 424.6299 424.8690 0.0353 -1.0000 -1.0000 0138144 1578391291.80 151.5324 60.0027 32.0000 2.0389 2.0399 424.5891 424.8278 0.0352 -1.0000 -1.0000 0138222 1578391291.90 151.5324 60.0027 32.0000 2.0395 2.0405 424.6496 424.8886 0.0353 -1.0000 -1.0000 0138285 1578391292.00 151.5324 60.0027 32.0000 2.0394 2.0403 424.5917 424.8304 0.0352 -1.0000 -1.0000 0138519 1578391292.10 151.5324 60.0027 32.0000 2.0387 2.0396 424.5527 424.7905 0.0352 -1.0000 -1.0000 0138582 1578391292.20 151.5324 60.0027 32.0000 2.0392 2.0401 424.5716 424.8084 0.0350 -1.0000 -1.0000 0138644 1578391292.30 151.4974 60.0027 32.0000 2.0379 2.0388 424.5231 424.7610 0.0352 -1.0000 -1.0000 0138707 1578391292.40 151.4974 60.0027 32.0000 2.0387 2.0397 424.5645 424.8027 0.0352 -1.0000 -1.0000 0138785 1578391292.50 151.4974 60.0027 32.0000 2.0382 2.0392 424.5690 424.8065 0.0351 -1.0000 -1.0000 0139222 1578391292.60 151.4974 60.0027 32.0000 2.0384 2.0394 424.5933 424.8323 0.0353 -1.0000 -1.0000 0139300 1578391292.70 151.4974 60.0027 32.0000 2.0395 2.0404 424.6071 424.8455 0.0352 -1.0000 -1.0000 0139363 1578391292.80 151.5154 60.0027 32.0000 2.0395 2.0404 424.5856 424.8242 0.0353 -1.0000 -1.0000 0139425 1578391292.90 151.5210 60.0027 32.0000 2.0387 2.0397 424.5938 424.8322 0.0353 -1.0000 -1.0000 0139488 1578391293.00 151.5210 60.0027 32.0000 2.0391 2.0401 424.5975 424.8356 0.0351 -1.0000 -1.0000 0140222 1578391293.10 151.5210 60.0027 32.0000 2.0388 2.0397 424.5850 424.8222 0.0351 -1.0000 -1.0000 0140300 1578391293.20 151.5210 60.0027 32.0000 2.0390 2.0399 424.5824 424.8206 0.0352 -1.0000 -1.0000 0140363 1578391293.30 151.5210 60.0027 32.0000 2.0386 2.0396 424.5679 424.8062 0.0352 -1.0000 -1.0000 0140425 1578391293.40 151.5421 60.0027 32.0000 2.0388 2.0398 424.5196 424.7577 0.0352 -1.0000 -1.0000 0140488 1578391293.50 151.5421 60.0027 32.0000 2.0390 2.0399 424.4584 424.6985 0.0354 -1.0000 -1.0000 0140566 1578391293.60 151.5421 60.0027 32.0000 2.0391 2.0401 424.6067 424.8449 0.0351 -1.0000 -1.0000 0140628 1578391293.70 151.5421 60.0027 32.0000 2.0388 2.0397 424.5630 424.8009 0.0352 -1.0000 -1.0000 0140691 1578391293.80 151.5421 60.0027 32.0000 2.0393 2.0402 424.5554 424.7932 0.0351 -1.0000 -1.0000 0140753 1578391293.90 151.5302 60.0027 32.0000 2.0392 2.0401 424.5750 424.8129 0.0352 -1.0000 -1.0000 0140816 1578391294.00 151.5169 60.0027 32.0000 2.0387 2.0396 424.5256 424.7640 0.0352 -1.0000 -1.0000 0140894 1578391294.10 151.5169 60.0027 32.0000 2.0390 2.0400 424.5613 424.8000 0.0353 -1.0000 -1.0000 0140957 1578391294.20 151.5169 60.0027 32.0000 2.0383 2.0392 424.4963 424.7341 0.0352 -1.0000 -1.0000 0141019 1578391294.30 151.5169 60.0027 32.0000 2.0390 2.0400 424.5005 424.7389 0.0352 -1.0000 -1.0000 0141097 1578391294.40 151.5169 60.0027 32.0000 2.0384 2.0394 424.5066 424.7450 0.0352 -1.0000 -1.0000 0141160 1578391294.50 151.5169 60.0027 32.0000 2.0383 2.0393 424.4817 424.7207 0.0353 -1.0000 -1.0000 0141222 1578391294.60 151.5442 60.0021 32.0000 2.0380 2.0389 424.5227 424.7611 0.0352 -1.0000 -1.0000 0141285 1578391294.70 151.5479 60.0020 32.0000 2.0382 2.0392 424.5384 424.7771 0.0353 -1.0000 -1.0000 0141347 1578391294.80 151.5479 60.0020 32.0000 2.0394 2.0403 424.5238 424.7631 0.0354 -1.0000 -1.0000 0141410 1578391294.90 151.5479 60.0020 32.0000 2.0389 2.0399 424.5787 424.8178 0.0353 -1.0000 -1.0000 0141488 1578391295.00 151.5479 60.0020 32.0000 2.0392 2.0402 424.5213 424.7591 0.0352 -1.0000 -1.0000 0141551 1578391295.10 151.5479 60.0020 32.0000 2.0387 2.0396 424.5449 424.7830 0.0352 -1.0000 -1.0000 0141629 1578391295.20 151.5479 60.0020 32.0000 2.0390 2.0399 424.5499 424.7874 0.0352 -1.0000 -1.0000 0141691 1578391295.30 151.5479 60.0020 32.0000 2.0391 2.0400 424.5318 424.7700 0.0352 -1.0000 -1.0000 0141754 1578391295.40 151.5479 60.0020 32.0000 2.0389 2.0398 424.6034 424.8415 0.0352 -1.0000 -1.0000 0141816 1578391295.50 151.5479 60.0020 32.0000 2.0392 2.0401 424.4574 424.6968 0.0354 -1.0000 -1.0000 0141879 1578391295.60 151.5479 60.0020 32.0000 2.0392 2.0402 424.5428 424.7815 0.0353 -1.0000 -1.0000 0142613 1578391295.70 151.5479 60.0020 32.0000 2.0391 2.0400 424.5598 424.7990 0.0353 -1.0000 -1.0000 0142691 1578391295.80 151.5392 60.0020 32.0000 2.0389 2.0398 424.4961 424.7351 0.0353 -1.0000 -1.0000 0142753 1578391295.90 151.5392 60.0020 32.0000 2.0389 2.0398 424.5621 424.8006 0.0352 -1.0000 -1.0000 0142816 1578391296.00 151.5392 60.0020 32.0000 2.0392 2.0401 424.6098 424.8472 0.0351 -1.0000 -1.0000 0142894 1578391296.10 151.5392 60.0020 32.0000 2.0389 2.0398 424.5958 424.8335 0.0351 -1.0000 -1.0000 0142957 1578391296.20 151.5392 60.0020 32.0000 2.0394 2.0403 424.5786 424.8164 0.0352 -1.0000 -1.0000 0143019 1578391296.30 151.5157 60.0020 32.0000 2.0399 2.0408 424.5225 424.7610 0.0352 -1.0000 -1.0000 0143097 1578391296.40 151.5093 60.0020 32.0000 2.0395 2.0404 424.5040 424.7422 0.0353 -1.0000 -1.0000 0143160 1578391296.50 151.5093 60.0020 32.0000 2.0388 2.0398 424.5480 424.7863 0.0352 -1.0000 -1.0000 0143222 1578391296.60 151.5093 60.0020 32.0000 2.0382 2.0392 424.5246 424.7627 0.0352 -1.0000 -1.0000 0143300 1578391296.70 151.5093 60.0020 32.0000 2.0389 2.0399 424.5287 424.7669 0.0352 -1.0000 -1.0000 0143363 1578391296.80 151.5093 60.0020 32.0000 2.0389 2.0398 424.5659 424.8042 0.0352 -1.0000 -1.0000 0143425 1578391296.90 151.5154 60.0020 32.0000 2.0384 2.0393 424.5353 424.7732 0.0352 -1.0000 -1.0000 0143488 1578391297.00 151.5301 60.0020 32.0000 2.0388 2.0398 424.5246 424.7629 0.0352 -1.0000 -1.0000 0143550 1578391297.10 151.5301 60.0020 32.0000 2.0386 2.0396 424.5297 424.7674 0.0352 -1.0000 -1.0000 0143629 1578391297.20 151.5301 60.0020 32.0000 2.0385 2.0394 424.5387 424.7767 0.0352 -1.0000 -1.0000 0143707 1578391297.30 151.5301 60.0020 32.0000 2.0388 2.0397 424.5009 424.7386 0.0352 -1.0000 -1.0000 0143769 1578391297.40 151.5301 60.0020 32.0000 2.0396 2.0406 424.5407 424.7798 0.0353 -1.0000 -1.0000 0143847 1578391297.50 151.5301 60.0020 32.0000 2.0398 2.0407 424.5334 424.7715 0.0352 -1.0000 -1.0000 0143910 1578391297.60 151.5301 60.0020 32.0000 2.0392 2.0401 424.5576 424.7959 0.0352 -1.0000 -1.0000 0143972 1578391297.70 151.5301 60.0020 32.0000 2.0397 2.0407 424.5739 424.8127 0.0353 -1.0000 -1.0000 0144753 1578391297.80 151.5301 60.0020 32.0000 2.0397 2.0406 424.5570 424.7956 0.0352 -1.0000 -1.0000 0144832 1578391297.90 151.5301 60.0020 32.0000 2.0394 2.0404 424.5833 424.8217 0.0352 -1.0000 -1.0000 0144878 1578391298.00 151.5301 60.0020 32.0000 2.0393 2.0402 424.5657 424.8036 0.0352 -1.0000 -1.0000 0144957 1578391298.10 151.4838 60.0020 32.0000 2.0390 2.0400 424.5151 424.7523 0.0350 -1.0000 -1.0000 0145019 1578391298.20 151.4838 60.0020 32.0000 2.0385 2.0395 424.5162 424.7549 0.0353 -1.0000 -1.0000 0145082 1578391298.30 151.4838 60.0020 32.0000 2.0389 2.0399 424.5242 424.7630 0.0353 -1.0000 -1.0000 0145160 1578391298.40 151.4838 60.0020 32.0000 2.0389 2.0399 424.6048 424.8436 0.0353 -1.0000 -1.0000 0145222 1578391298.50 151.4838 60.0020 32.0000 2.0390 2.0399 424.5348 424.7733 0.0353 -1.0000 -1.0000 0145285 1578391298.60 151.4860 60.0020 32.0000 2.0390 2.0399 424.5271 424.7655 0.0352 -1.0000 -1.0000 0145363 1578391298.70 151.4891 60.0020 32.0000 2.0393 2.0403 424.5492 424.7876 0.0353 -1.0000 -1.0000 0145488 1578391298.80 151.4891 60.0020 32.0000 2.0391 2.0401 424.5320 424.7707 0.0352 -1.0000 -1.0000 0145551 1578391298.90 151.4891 60.0020 32.0000 2.0389 2.0398 424.5584 424.7962 0.0352 -1.0000 -1.0000 0145629 1578391299.00 151.4891 60.0020 32.0000 2.0394 2.0403 424.5736 424.8119 0.0352 -1.0000 -1.0000 0145691 1578391299.10 151.4891 60.0020 32.0000 2.0394 2.0403 424.4999 424.7383 0.0353 -1.0000 -1.0000 0145754 1578391299.20 151.4887 60.0022 32.0000 2.0383 2.0393 424.5596 424.7979 0.0352 -1.0000 -1.0000 0146457 1578391299.30 151.4884 60.0023 32.0000 2.0398 2.0407 424.5495 424.7876 0.0352 -1.0000 -1.0000 0146535 1578391299.40 151.4884 60.0023 32.0000 2.0392 2.0401 424.5910 424.8295 0.0352 -1.0000 -1.0000 0146597 1578391299.50 151.4884 60.0023 32.0000 2.0387 2.0396 424.5698 424.8079 0.0352 -1.0000 -1.0000 0146660 1578391299.60 151.4884 60.0023 32.0000 2.0393 2.0403 424.5836 424.8217 0.0351 -1.0000 -1.0000 0146722 1578391299.70 151.4884 60.0023 32.0000 2.0395 2.0404 424.5453 424.7842 0.0354 -1.0000 -1.0000 0146800 1578391299.80 151.4884 60.0023 32.0000 2.0394 2.0403 424.5672 424.8054 0.0353 -1.0000 -1.0000 0146863 1578391299.90 151.4884 60.0023 32.0000 2.0396 2.0405 424.5714 424.8105 0.0353 -1.0000 -1.0000 0146925 1578391300.00 151.4884 60.0023 32.0000 2.0388 2.0398 424.5306 424.7697 0.0353 -1.0000 -1.0000 0147003 1578391300.10 151.4884 60.0023 32.0000 2.0388 2.0398 424.5080 424.7462 0.0352 -1.0000 -1.0000 0147066 1578391300.20 151.4884 60.0023 32.0000 2.0387 2.0396 424.5162 424.7541 0.0352 -1.0000 -1.0000 0147128 1578391300.30 151.5194 60.0023 32.0000 2.0390 2.0400 424.5582 424.7972 0.0353 -1.0000 -1.0000 0147191 1578391300.40 151.5238 60.0023 32.0000 2.0387 2.0396 424.5989 424.8374 0.0353 -1.0000 -1.0000 0147269 1578391300.50 151.5238 60.0023 32.0000 2.0394 2.0403 424.6050 424.8436 0.0352 -1.0000 -1.0000 0147332 1578391300.60 151.5238 60.0023 32.0000 2.0391 2.0401 424.5754 424.8141 0.0353 -1.0000 -1.0000 0147394 1578391300.70 151.5238 60.0023 32.0000 2.0384 2.0394 424.5557 424.7939 0.0352 -1.0000 -1.0000 0147457 1578391300.80 151.5238 60.0023 32.0000 2.0387 2.0396 424.4730 424.7109 0.0352 -1.0000 -1.0000 0147519 1578391300.90 151.4318 60.0023 32.0000 2.0386 2.0396 424.5556 424.7937 0.0352 -1.0000 -1.0000 0147597 1578391301.00 151.4241 60.0023 32.0000 2.0395 2.0405 424.5438 424.7827 0.0353 -1.0000 -1.0000 0147660 1578391301.10 151.4241 60.0023 32.0000 2.0390 2.0400 424.4434 424.6815 0.0352 -1.0000 -1.0000 0147738 1578391301.20 151.4256 60.0023 32.0000 2.0387 2.0396 424.5134 424.7515 0.0352 -1.0000 -1.0000 0147800 1578391301.30 151.4419 60.0023 32.0000 2.0378 2.0388 424.5183 424.7567 0.0352 -1.0000 -1.0000 0147973 1578391301.40 151.4414 60.0023 32.0000 2.0385 2.0394 424.5771 424.8156 0.0352 -1.0000 -1.0000 0148051 1578391301.50 151.4414 60.0023 32.0000 2.0387 2.0397 424.5823 424.8207 0.0352 -1.0000 -1.0000 0148113 1578391301.60 151.4414 60.0023 32.0000 2.0394 2.0403 424.5606 424.7995 0.0354 -1.0000 -1.0000 0148175 1578391301.70 151.4414 60.0023 32.0000 2.0381 2.0390 424.5459 424.7849 0.0353 -1.0000 -1.0000 0148238 1578391301.80 151.4414 60.0023 32.0000 2.0384 2.0394 424.5073 424.7446 0.0351 -1.0000 -1.0000 0148472 1578391301.90 151.4414 60.0023 32.0000 2.0384 2.0394 424.5335 424.7721 0.0353 -1.0000 -1.0000 0148535 1578391302.00 151.4414 60.0023 32.0000 2.0386 2.0396 424.5375 424.7776 0.0355 -1.0000 -1.0000 0148613 1578391302.10 151.4581 60.0023 32.0000 2.0393 2.0402 424.6488 424.8875 0.0353 -1.0000 -1.0000 0148675 1578391302.20 151.4735 60.0023 32.0000 2.0391 2.0401 424.5555 424.7942 0.0353 -1.0000 -1.0000 0148738 1578391302.30 151.4735 60.0023 32.0000 2.0389 2.0398 424.5472 424.7854 0.0352 -1.0000 -1.0000 0148972 1578391302.40 151.4735 60.0023 32.0000 2.0393 2.0402 424.5653 424.8042 0.0353 -1.0000 -1.0000 0149035 1578391302.50 151.4735 60.0023 32.0000 2.0379 2.0389 424.5274 424.7658 0.0353 -1.0000 -1.0000 0149097 1578391302.60 151.4735 60.0023 32.0000 2.0388 2.0398 424.5955 424.8341 0.0352 -1.0000 -1.0000 0149160 1578391302.70 151.4735 60.0023 32.0000 2.0392 2.0402 424.5782 424.8162 0.0352 -1.0000 -1.0000 0149222 1578391302.80 151.4990 60.0023 32.0000 2.0385 2.0395 424.5869 424.8254 0.0353 -1.0000 -1.0000 0149285 1578391302.90 151.4990 60.0023 32.0000 2.0383 2.0392 424.6111 424.8497 0.0353 -1.0000 -1.0000 0149363 1578391303.00 151.4990 60.0023 32.0000 2.0389 2.0399 424.5010 424.7403 0.0353 -1.0000 -1.0000 0149426 1578391303.10 151.4990 60.0023 32.0000 2.0390 2.0400 424.5154 424.7528 0.0351 -1.0000 -1.0000 0149503 1578391303.20 151.4990 60.0023 32.0000 2.0389 2.0398 424.5493 424.7877 0.0353 -1.0000 -1.0000 0149566 1578391303.30 151.4935 60.0023 32.0000 2.0386 2.0396 424.5610 424.7987 0.0351 -1.0000 -1.0000 0149988 1578391303.40 151.4880 60.0023 32.0000 2.0392 2.0401 424.5389 424.7764 0.0352 -1.0000 -1.0000 0150066 1578391303.50 151.4880 60.0023 32.0000 2.0385 2.0394 424.5782 424.8166 0.0352 -1.0000 -1.0000 0150129 1578391303.60 151.4880 60.0023 32.0000 2.0390 2.0399 424.5974 424.8357 0.0352 -1.0000 -1.0000 0150191 1578391303.70 151.4880 60.0023 32.0000 2.0386 2.0395 424.5012 424.7400 0.0353 -1.0000 -1.0000 0150253 1578391303.80 151.4880 60.0023 32.0000 2.0392 2.0401 424.6182 424.8574 0.0354 -1.0000 -1.0000 0150488 1578391303.90 151.4871 60.0023 32.0000 2.0390 2.0400 424.6641 424.9036 0.0353 -1.0000 -1.0000 0150550 1578391304.00 151.4709 60.0023 32.0000 2.0391 2.0400 424.6094 424.8476 0.0352 -1.0000 -1.0000 0150628 1578391304.10 151.4709 60.0023 32.0000 2.0391 2.0401 424.5657 424.8043 0.0353 -1.0000 -1.0000 0150691 1578391304.20 151.4709 60.0023 32.0000 2.0391 2.0400 424.5428 424.7816 0.0353 -1.0000 -1.0000 0150753 1578391304.30 151.4709 60.0023 32.0000 2.0389 2.0399 424.5894 424.8276 0.0353 -1.0000 -1.0000 0150816 1578391304.40 151.4709 60.0023 32.0000 2.0389 2.0399 424.5536 424.7922 0.0352 -1.0000 -1.0000 0151003 1578391304.50 151.4761 60.0023 32.0000 2.0389 2.0398 424.5494 424.7887 0.0354 -1.0000 -1.0000 0151066 1578391304.60 151.4959 60.0024 32.0000 2.0389 2.0398 424.5473 424.7859 0.0353 -1.0000 -1.0000 0151128 1578391304.70 151.4959 60.0024 32.0000 2.0394 2.0404 424.5926 424.8320 0.0354 -1.0000 -1.0000 0151191 1578391304.80 151.4959 60.0024 32.0000 2.0390 2.0399 424.5334 424.7719 0.0352 -1.0000 -1.0000 0151253 1578391304.90 151.4959 60.0024 32.0000 2.0393 2.0402 424.5048 424.7431 0.0352 -1.0000 -1.0000 0151503 1578391305.00 151.4959 60.0024 32.0000 2.0400 2.0410 424.5702 424.8086 0.0352 -1.0000 -1.0000 0151566 1578391305.10 151.4959 60.0024 32.0000 2.0394 2.0403 424.5724 424.8100 0.0351 -1.0000 -1.0000 0151629 1578391305.20 151.4959 60.0024 32.0000 2.0388 2.0398 424.6083 424.8468 0.0353 -1.0000 -1.0000 0151691 1578391305.30 151.5072 60.0024 32.0000 2.0390 2.0400 424.5059 424.7453 0.0354 -1.0000 -1.0000 0151754 1578391305.40 151.5092 60.0024 32.0000 2.0388 2.0397 424.5495 424.7877 0.0352 -1.0000 -1.0000 0151832 1578391305.50 151.5092 60.0024 32.0000 2.0391 2.0400 424.5237 424.7622 0.0353 -1.0000 -1.0000 0151894 1578391305.60 151.5092 60.0024 32.0000 2.0388 2.0397 424.5769 424.8165 0.0354 -1.0000 -1.0000 0151957 1578391305.70 151.5092 60.0024 32.0000 2.0391 2.0400 424.5601 424.7992 0.0354 -1.0000 -1.0000 0152035 1578391305.80 151.5092 60.0024 32.0000 2.0399 2.0408 424.5401 424.7789 0.0352 -1.0000 -1.0000 0152097 1578391305.90 151.4864 60.0024 32.0000 2.0393 2.0402 424.5011 424.7405 0.0354 -1.0000 -1.0000 0152753 1578391306.00 151.4864 60.0024 32.0000 2.0384 2.0393 424.5846 424.8231 0.0353 -1.0000 -1.0000 0152816 1578391306.10 151.4864 60.0024 32.0000 2.0383 2.0392 424.5891 424.8287 0.0354 -1.0000 -1.0000 0152878 1578391306.20 151.4864 60.0024 32.0000 2.0386 2.0396 424.5332 424.7723 0.0353 -1.0000 -1.0000 0152941 1578391306.30 151.4864 60.0024 32.0000 2.0391 2.0400 424.5526 424.7909 0.0352 -1.0000 -1.0000 0153019 1578391306.40 151.5222 60.0024 32.0000 2.0388 2.0397 424.5843 424.8231 0.0353 -1.0000 -1.0000 0153082 1578391306.50 151.5249 60.0024 32.0000 2.0390 2.0400 424.5139 424.7528 0.0353 -1.0000 -1.0000 0153144 1578391306.60 151.5249 60.0024 32.0000 2.0394 2.0404 424.5079 424.7467 0.0353 -1.0000 -1.0000 0153222 1578391306.70 151.5249 60.0024 32.0000 2.0388 2.0398 424.4681 424.7063 0.0352 -1.0000 -1.0000 0153285 1578391306.80 151.5249 60.0024 32.0000 2.0394 2.0403 424.4967 424.7355 0.0353 -1.0000 -1.0000 0153347 1578391306.90 151.5249 60.0024 32.0000 2.0390 2.0400 424.5103 424.7494 0.0353 -1.0000 -1.0000 0153410 1578391307.00 151.5249 60.0024 32.0000 2.0388 2.0398 424.5889 424.8275 0.0353 -1.0000 -1.0000 0153472 1578391307.10 151.5249 60.0024 32.0000 2.0392 2.0402 424.5808 424.8193 0.0352 -1.0000 -1.0000 0153551 1578391307.20 151.5249 60.0024 32.0000 2.0390 2.0399 424.5091 424.7477 0.0353 -1.0000 -1.0000 0153613 1578391307.30 151.5249 60.0024 32.0000 2.0389 2.0398 424.5327 424.7724 0.0354 -1.0000 -1.0000 0153676 1578391307.40 151.5249 60.0024 32.0000 2.0389 2.0398 424.5421 424.7814 0.0353 -1.0000 -1.0000 0153754 1578391307.50 151.5114 60.0024 32.0000 2.0394 2.0404 424.5383 424.7773 0.0354 -1.0000 -1.0000 0153816 1578391307.60 151.4708 60.0024 32.0000 2.0398 2.0407 424.5777 424.8173 0.0354 -1.0000 -1.0000 0153879 1578391307.70 151.4708 60.0024 32.0000 2.0391 2.0401 424.5328 424.7710 0.0352 -1.0000 -1.0000 0153957 1578391307.80 151.4708 60.0024 32.0000 2.0389 2.0399 424.4976 424.7367 0.0354 -1.0000 -1.0000 0154019 1578391307.90 151.4708 60.0024 32.0000 2.0388 2.0398 424.5841 424.8237 0.0354 -1.0000 -1.0000 0154082 1578391308.00 151.4708 60.0024 32.0000 2.0386 2.0396 424.5193 424.7580 0.0353 -1.0000 -1.0000 0154222 1578391308.10 151.4708 60.0024 32.0000 2.0385 2.0394 424.5058 424.7450 0.0354 -1.0000 -1.0000 0154269 1578391308.20 151.4708 60.0024 32.0000 2.0392 2.0402 424.5753 424.8143 0.0353 -1.0000 -1.0000 0154332 1578391308.30 151.4708 60.0024 32.0000 2.0396 2.0406 424.5666 424.8058 0.0354 -1.0000 -1.0000 0154410 1578391308.40 151.4708 60.0024 32.0000 2.0392 2.0402 424.4980 424.7368 0.0352 -1.0000 -1.0000 0154472 1578391308.50 151.4708 60.0024 32.0000 2.0393 2.0403 424.4824 424.7214 0.0354 -1.0000 -1.0000 0154957 1578391308.60 151.4708 60.0024 32.0000 2.0392 2.0402 424.4985 424.7369 0.0353 -1.0000 -1.0000 0155035 1578391308.70 151.4708 60.0024 32.0000 2.0397 2.0406 424.4911 424.7294 0.0352 -1.0000 -1.0000 0155097 1578391308.80 151.5155 60.0024 32.0000 2.0394 2.0404 424.5342 424.7736 0.0354 -1.0000 -1.0000 0155144 1578391308.90 151.5155 60.0024 32.0000 2.0382 2.0391 424.5074 424.7457 0.0353 -1.0000 -1.0000 0155222 1578391309.00 151.5155 60.0024 32.0000 2.0385 2.0394 424.5630 424.8026 0.0354 -1.0000 -1.0000 0156066 1578391309.10 151.5155 60.0024 32.0000 2.0393 2.0403 424.4894 424.7272 0.0350 -1.0000 -1.0000 0156128 1578391309.20 151.5155 60.0024 32.0000 2.0392 2.0402 424.5727 424.8123 0.0354 -1.0000 -1.0000 0156191 1578391309.30 151.5149 60.0024 32.0000 2.0397 2.0406 424.4810 424.7209 0.0355 -1.0000 -1.0000 0156285 1578391309.40 151.5076 60.0024 32.0000 2.0391 2.0400 424.4872 424.7264 0.0353 -1.0000 -1.0000 0156363 1578391309.50 151.5076 60.0024 32.0000 2.0383 2.0392 424.5688 424.8064 0.0351 -1.0000 -1.0000 0156425 1578391309.60 151.5076 60.0024 32.0000 2.0391 2.0400 424.5075 424.7458 0.0352 -1.0000 -1.0000 0156488 1578391309.70 151.5076 60.0024 32.0000 2.0391 2.0400 424.5037 424.7419 0.0352 -1.0000 -1.0000 0156566 1578391309.80 151.5076 60.0024 32.0000 2.0388 2.0398 424.5468 424.7855 0.0353 -1.0000 -1.0000 0156628 1578391309.90 151.5076 60.0024 32.0000 2.0395 2.0405 424.5047 424.7435 0.0353 -1.0000 -1.0000 0156691 1578391310.00 151.5076 60.0024 32.0000 2.0392 2.0401 424.4949 424.7337 0.0353 -1.0000 -1.0000 0156753 1578391310.10 151.4978 60.0022 32.0000 2.0388 2.0398 424.5525 424.7913 0.0353 -1.0000 -1.0000 0156816 1578391310.20 151.4978 60.0022 32.0000 2.0386 2.0395 424.5133 424.7531 0.0355 -1.0000 -1.0000 0156878 1578391310.30 151.4978 60.0022 32.0000 2.0387 2.0396 424.4538 424.6935 0.0354 -1.0000 -1.0000 0156957 1578391310.40 151.4978 60.0022 32.0000 2.0388 2.0398 424.5363 424.7749 0.0353 -1.0000 -1.0000 0157019 1578391310.50 151.4990 60.0022 32.0000 2.0391 2.0400 424.4993 424.7390 0.0355 -1.0000 -1.0000 0157082 1578391310.60 151.5021 60.0022 32.0000 2.0390 2.0400 424.4896 424.7296 0.0355 -1.0000 -1.0000 0157144 1578391310.70 151.5021 60.0022 32.0000 2.0391 2.0401 424.4831 424.7213 0.0352 -1.0000 -1.0000 0157207 1578391310.80 151.5021 60.0022 32.0000 2.0387 2.0396 424.4785 424.7178 0.0354 -1.0000 -1.0000 0157269 1578391310.90 151.5021 60.0022 32.0000 2.0392 2.0402 424.4993 424.7396 0.0355 -1.0000 -1.0000 0157347 1578391311.00 151.5021 60.0022 32.0000 2.0391 2.0401 424.4848 424.7239 0.0353 -1.0000 -1.0000 0157410 1578391311.10 151.5021 60.0022 32.0000 2.0385 2.0394 424.5361 424.7752 0.0354 -1.0000 -1.0000 0157488 1578391311.20 151.5021 60.0022 32.0000 2.0386 2.0395 424.4015 424.6411 0.0354 -1.0000 -1.0000 0157550 1578391311.30 151.5021 60.0022 32.0000 2.0389 2.0398 424.4841 424.7238 0.0354 -1.0000 -1.0000 0157613 1578391311.40 151.5021 60.0022 32.0000 2.0387 2.0397 424.5275 424.7681 0.0355 -1.0000 -1.0000 0157691 1578391311.50 151.5021 60.0022 32.0000 2.0389 2.0399 424.5208 424.7607 0.0354 -1.0000 -1.0000 0157738 1578391311.60 151.5021 60.0022 32.0000 2.0394 2.0404 424.5378 424.7771 0.0354 -1.0000 -1.0000 0158035 1578391311.70 151.5039 60.0022 32.0000 2.0386 2.0395 424.4838 424.7232 0.0354 -1.0000 -1.0000 0158113 1578391311.80 151.5023 60.0022 32.0000 2.0390 2.0399 424.3777 424.6174 0.0354 -1.0000 -1.0000 0158175 1578391311.90 151.4994 60.0022 32.0000 2.0390 2.0400 424.5037 424.7432 0.0354 -1.0000 -1.0000 0158238 1578391312.00 151.4994 60.0022 32.0000 2.0391 2.0400 424.5041 424.7432 0.0353 -1.0000 -1.0000 0158316 1578391312.10 151.4994 60.0022 32.0000 2.0387 2.0396 424.4654 424.7047 0.0353 -1.0000 -1.0000 0158550 1578391312.20 151.4994 60.0022 32.0000 2.0389 2.0398 424.5205 424.7597 0.0355 -1.0000 -1.0000 0158613 1578391312.30 151.4994 60.0022 32.0000 2.0386 2.0396 424.5238 424.7628 0.0353 -1.0000 -1.0000 0158675 1578391312.40 151.4936 60.0022 32.0000 2.0390 2.0399 424.4966 424.7365 0.0355 -1.0000 -1.0000 0158738 1578391312.50 151.5217 60.0022 32.0000 2.0387 2.0397 424.4768 424.7169 0.0355 -1.0000 -1.0000 0158800 1578391312.60 151.5217 60.0022 32.0000 2.0391 2.0400 424.4560 424.6961 0.0355 -1.0000 -1.0000 0159050 1578391312.70 151.5217 60.0022 32.0000 2.0391 2.0400 424.5260 424.7651 0.0354 -1.0000 -1.0000 0159113 1578391312.80 151.5217 60.0022 32.0000 2.0384 2.0394 424.4183 424.6582 0.0355 -1.0000 -1.0000 0159175 1578391312.90 151.4366 60.0022 32.0000 2.0388 2.0398 424.5382 424.7786 0.0355 -1.0000 -1.0000 0159253 1578391313.00 151.4366 60.0022 32.0000 2.0392 2.0401 424.5399 424.7792 0.0354 -1.0000 -1.0000 0159316 1578391313.10 151.4366 60.0022 32.0000 2.0389 2.0399 424.4848 424.7250 0.0354 -1.0000 -1.0000 0159394 1578391313.20 151.4366 60.0022 32.0000 2.0389 2.0398 424.5282 424.7673 0.0354 -1.0000 -1.0000 0159519 1578391313.30 151.4366 60.0022 32.0000 2.0380 2.0389 424.4311 424.6713 0.0355 -1.0000 -1.0000 0159582 1578391313.40 151.4626 60.0022 32.0000 2.0387 2.0396 424.4663 424.7059 0.0353 -1.0000 -1.0000 0159660 1578391313.50 151.4673 60.0022 32.0000 2.0397 2.0407 424.5414 424.7808 0.0355 -1.0000 -1.0000 0159722 1578391313.60 151.4673 60.0022 32.0000 2.0385 2.0395 424.4937 424.7334 0.0353 -1.0000 -1.0000 0159785 1578391313.70 151.4673 60.0022 32.0000 2.0387 2.0396 424.4698 424.7107 0.0356 -1.0000 -1.0000 0200519 1578391313.80 151.4673 60.0022 32.0000 2.0381 2.0390 424.5196 424.7601 0.0355 -1.0000 -1.0000 0200582 1578391313.90 151.4673 60.0022 32.0000 2.0383 2.0393 424.5187 424.7582 0.0354 -1.0000 -1.0000 0200644 1578391314.00 151.4673 60.0022 32.0000 2.0388 2.0398 424.4875 424.7272 0.0355 -1.0000 -1.0000 0200722 1578391314.10 151.4673 60.0022 32.0000 2.0386 2.0395 424.5332 424.7732 0.0355 -1.0000 -1.0000 0200785 1578391314.20 151.4666 60.0022 32.0000 2.0390 2.0399 424.4765 424.7162 0.0354 -1.0000 -1.0000 0200847 1578391314.30 151.4623 60.0022 32.0000 2.0376 2.0385 424.5045 424.7449 0.0356 -1.0000 -1.0000 0200925 1578391314.40 151.4623 60.0022 32.0000 2.0389 2.0399 424.5892 424.8291 0.0354 -1.0000 -1.0000 0200988 1578391314.50 151.4623 60.0022 32.0000 2.0392 2.0402 424.4454 424.6865 0.0356 -1.0000 -1.0000 0201051 1578391314.60 151.5341 60.0021 32.0000 2.0390 2.0399 424.5119 424.7516 0.0354 -1.0000 -1.0000 0201113 1578391314.70 151.5182 60.0015 32.0000 2.0397 2.0407 424.5745 424.8134 0.0353 -1.0000 -1.0000 0201176 1578391314.80 151.5182 60.0015 32.0000 2.0399 2.0409 424.5079 424.7475 0.0354 -1.0000 -1.0000 0201238 1578391314.90 151.5182 60.0015 32.0000 2.0395 2.0405 424.5483 424.7877 0.0354 -1.0000 -1.0000 0201316 1578391315.00 151.5182 60.0015 32.0000 2.0383 2.0392 424.5338 424.7732 0.0354 -1.0000 -1.0000 0201378 1578391315.10 151.4942 60.0015 32.0000 2.0390 2.0399 424.5588 424.7971 0.0353 -1.0000 -1.0000 0201457 1578391315.20 151.4919 60.0015 32.0000 2.0389 2.0398 424.5573 424.7976 0.0355 -1.0000 -1.0000 0201519 1578391315.30 151.4919 60.0015 32.0000 2.0394 2.0403 424.5078 424.7479 0.0355 -1.0000 -1.0000 0201582 1578391315.40 151.4919 60.0015 32.0000 2.0390 2.0400 424.6215 424.8618 0.0355 -1.0000 -1.0000 0201644 1578391315.50 151.4919 60.0015 32.0000 2.0393 2.0403 424.5454 424.7849 0.0354 -1.0000 -1.0000 0201722 1578391315.60 151.4919 60.0015 32.0000 2.0388 2.0398 424.5748 424.8148 0.0355 -1.0000 -1.0000 0201769 1578391315.70 151.4919 60.0015 32.0000 2.0392 2.0402 424.5881 424.8276 0.0354 -1.0000 -1.0000 0202019 1578391315.80 151.5401 60.0015 32.0000 2.0397 2.0406 424.5500 424.7896 0.0354 -1.0000 -1.0000 0202082 1578391315.90 151.5530 60.0015 32.0000 2.0398 2.0407 424.5906 424.8295 0.0353 -1.0000 -1.0000 0202144 1578391316.00 151.5530 60.0015 32.0000 2.0398 2.0408 424.5233 424.7620 0.0353 -1.0000 -1.0000 0202207 1578391316.10 151.5530 60.0015 32.0000 2.0392 2.0402 424.4773 424.7155 0.0353 -1.0000 -1.0000 0202269 1578391316.20 151.5530 60.0015 32.0000 2.0399 2.0408 424.6030 424.8429 0.0355 -1.0000 -1.0000 0202332 1578391316.30 151.5530 60.0015 32.0000 2.0388 2.0397 424.5168 424.7565 0.0354 -1.0000 -1.0000 0202472 1578391316.40 151.4994 60.0015 32.0000 2.0394 2.0404 424.6002 424.8394 0.0354 -1.0000 -1.0000 0202535 1578391316.50 151.4994 60.0015 32.0000 2.0393 2.0402 424.5647 424.8055 0.0355 -1.0000 -1.0000 0202597 1578391316.60 151.4994 60.0015 32.0000 2.0391 2.0400 424.5819 424.8216 0.0353 -1.0000 -1.0000 0202675 1578391316.70 151.4994 60.0015 32.0000 2.0400 2.0410 424.5826 424.8235 0.0356 -1.0000 -1.0000 0202738 1578391316.80 151.4994 60.0015 32.0000 2.0392 2.0402 424.5853 424.8253 0.0354 -1.0000 -1.0000 0203222 1578391316.90 151.4994 60.0015 32.0000 2.0388 2.0398 424.6330 424.8723 0.0354 -1.0000 -1.0000 0203300 1578391317.00 151.4994 60.0015 32.0000 2.0395 2.0404 424.6518 424.8922 0.0355 -1.0000 -1.0000 0203363 1578391317.10 151.4994 60.0015 32.0000 2.0390 2.0399 424.6202 424.8597 0.0354 -1.0000 -1.0000 0203441 1578391317.20 151.5120 60.0015 32.0000 2.0396 2.0406 424.6381 424.8776 0.0354 -1.0000 -1.0000 0203503 1578391317.30 151.5101 60.0015 32.0000 2.0398 2.0407 424.6207 424.8602 0.0354 -1.0000 -1.0000 0203722 1578391317.40 151.5088 60.0015 32.0000 2.0395 2.0404 424.5399 424.7810 0.0356 -1.0000 -1.0000 0203800 1578391317.50 151.5088 60.0015 32.0000 2.0399 2.0408 424.5531 424.7936 0.0355 -1.0000 -1.0000 0203863 1578391317.60 151.5088 60.0015 32.0000 2.0392 2.0402 424.5834 424.8241 0.0356 -1.0000 -1.0000 0203926 1578391317.70 151.5088 60.0015 32.0000 2.0389 2.0398 424.5164 424.7570 0.0355 -1.0000 -1.0000 0204003 1578391317.80 151.5088 60.0015 32.0000 2.0389 2.0399 424.5870 424.8268 0.0354 -1.0000 -1.0000 0204066 1578391317.90 151.4502 60.0015 32.0000 2.0382 2.0391 424.5530 424.7929 0.0355 -1.0000 -1.0000 0204128 1578391318.00 151.4502 60.0015 32.0000 2.0386 2.0396 424.5165 424.7558 0.0354 -1.0000 -1.0000 0204191 1578391318.10 151.4502 60.0015 32.0000 2.0380 2.0390 424.4935 424.7325 0.0354 -1.0000 -1.0000 0204253 1578391318.20 151.4502 60.0015 32.0000 2.0396 2.0406 424.5863 424.8258 0.0354 -1.0000 -1.0000 0204332 1578391318.30 151.4502 60.0015 32.0000 2.0394 2.0404 424.5463 424.7856 0.0354 -1.0000 -1.0000 0204503 1578391318.40 151.4793 60.0015 32.0000 2.0399 2.0408 424.6120 424.8513 0.0354 -1.0000 -1.0000 0204566 1578391318.50 151.4793 60.0015 32.0000 2.0383 2.0392 424.5904 424.8299 0.0354 -1.0000 -1.0000 0204628 1578391318.60 151.4793 60.0015 32.0000 2.0386 2.0396 424.5365 424.7765 0.0355 -1.0000 -1.0000 0204707 1578391318.70 151.4793 60.0015 32.0000 2.0391 2.0401 424.5701 424.8096 0.0354 -1.0000 -1.0000 0204769 1578391318.80 151.4793 60.0015 32.0000 2.0393 2.0402 424.5968 424.8368 0.0355 -1.0000 -1.0000 0205003 1578391318.90 151.4793 60.0015 32.0000 2.0390 2.0400 424.5768 424.8167 0.0354 -1.0000 -1.0000 0205066 1578391319.00 151.4974 60.0015 32.0000 2.0395 2.0405 424.5773 424.8178 0.0355 -1.0000 -1.0000 0205128 1578391319.10 151.4974 60.0015 32.0000 2.0391 2.0401 424.5374 424.7763 0.0353 -1.0000 -1.0000 0205207 1578391319.20 151.4974 60.0015 32.0000 2.0390 2.0399 424.5929 424.8323 0.0355 -1.0000 -1.0000 0205269 1578391319.30 151.4974 60.0015 32.0000 2.0390 2.0400 424.5941 424.8352 0.0356 -1.0000 -1.0000 0205738 1578391319.40 151.4974 60.0015 32.0000 2.0387 2.0396 424.6056 424.8446 0.0353 -1.0000 -1.0000 0205816 1578391319.50 151.4904 60.0015 32.0000 2.0390 2.0399 424.6511 424.8905 0.0354 -1.0000 -1.0000 0205878 1578391319.60 151.4903 60.0015 32.0000 2.0386 2.0395 424.7174 424.9565 0.0353 -1.0000 -1.0000 0205941 1578391319.70 151.4903 60.0015 32.0000 2.0386 2.0396 424.6005 424.8392 0.0353 -1.0000 -1.0000 0206019 1578391319.80 151.4903 60.0015 32.0000 2.0391 2.0400 424.6031 424.8426 0.0354 -1.0000 -1.0000 0206082 1578391319.90 151.4903 60.0015 32.0000 2.0387 2.0397 424.5880 424.8280 0.0354 -1.0000 -1.0000 0206269 1578391320.00 151.5059 60.0015 32.0000 2.0395 2.0405 424.6898 424.9290 0.0354 -1.0000 -1.0000 0206347 1578391320.10 151.4943 60.0016 32.0000 2.0397 2.0406 424.5766 424.8162 0.0354 -1.0000 -1.0000 0206410 1578391320.20 151.4943 60.0016 32.0000 2.0393 2.0402 424.5948 424.8345 0.0354 -1.0000 -1.0000 0206472 1578391320.30 151.4943 60.0016 32.0000 2.0396 2.0405 424.5125 424.7524 0.0354 -1.0000 -1.0000 0206550 1578391320.40 151.4943 60.0016 32.0000 2.0388 2.0397 424.5978 424.8377 0.0355 -1.0000 -1.0000 0206769 1578391320.50 151.4943 60.0016 32.0000 2.0390 2.0400 424.6239 424.8638 0.0354 -1.0000 -1.0000 0206832 1578391320.60 151.4943 60.0016 32.0000 2.0387 2.0397 424.5987 424.8385 0.0354 -1.0000 -1.0000 0206910 1578391320.70 151.4682 60.0016 32.0000 2.0395 2.0404 424.5733 424.8128 0.0355 -1.0000 -1.0000 0206972 1578391320.80 151.4682 60.0016 32.0000 2.0393 2.0402 424.6102 424.8502 0.0354 -1.0000 -1.0000 0207035 1578391320.90 151.4682 60.0016 32.0000 2.0385 2.0395 424.6433 424.8826 0.0354 -1.0000 -1.0000 0207222 1578391321.00 151.4682 60.0016 32.0000 2.0383 2.0393 424.5751 424.8143 0.0354 -1.0000 -1.0000 0207285 1578391321.10 151.4682 60.0016 32.0000 2.0391 2.0400 424.5517 424.7912 0.0354 -1.0000 -1.0000 0207363 1578391321.20 151.4682 60.0016 32.0000 2.0390 2.0399 424.6699 424.9095 0.0354 -1.0000 -1.0000 0207426 1578391321.30 151.4682 60.0016 32.0000 2.0393 2.0403 424.6145 424.8542 0.0354 -1.0000 -1.0000 0207488 1578391321.40 151.4682 60.0016 32.0000 2.0391 2.0400 424.5457 424.7844 0.0352 -1.0000 -1.0000 0207769 1578391321.50 151.4974 60.0016 32.0000 2.0388 2.0397 424.5765 424.8154 0.0353 -1.0000 -1.0000 0207832 1578391321.60 151.4974 60.0016 32.0000 2.0384 2.0393 424.5356 424.7751 0.0354 -1.0000 -1.0000 0207894 1578391321.70 151.4974 60.0016 32.0000 2.0389 2.0398 424.6078 424.8480 0.0355 -1.0000 -1.0000 0207972 1578391321.80 151.5289 60.0016 32.0000 2.0397 2.0406 424.6017 424.8412 0.0354 -1.0000 -1.0000 0208019 1578391321.90 151.5289 60.0016 32.0000 2.0391 2.0401 424.6592 424.8996 0.0355 -1.0000 -1.0000 0208316 1578391322.00 151.5289 60.0016 32.0000 2.0385 2.0394 424.6072 424.8467 0.0354 -1.0000 -1.0000 0208394 1578391322.10 151.5289 60.0016 32.0000 2.0396 2.0406 424.6438 424.8830 0.0354 -1.0000 -1.0000 0208457 1578391322.20 151.5289 60.0016 32.0000 2.0390 2.0400 424.5403 424.7784 0.0353 -1.0000 -1.0000 0208519 1578391322.30 151.5289 60.0016 32.0000 2.0391 2.0400 424.6321 424.8715 0.0354 -1.0000 -1.0000 0208582 1578391322.40 151.5113 60.0016 32.0000 2.0386 2.0395 424.5833 424.8232 0.0355 -1.0000 -1.0000 0208816 1578391322.50 151.5073 60.0016 32.0000 2.0396 2.0406 424.5508 424.7906 0.0354 -1.0000 -1.0000 0208878 1578391322.60 151.5073 60.0016 32.0000 2.0396 2.0406 424.6022 424.8411 0.0353 -1.0000 -1.0000 0208957 1578391322.70 151.5073 60.0016 32.0000 2.0383 2.0392 424.5900 424.8293 0.0354 -1.0000 -1.0000 0209019 1578391322.80 151.5073 60.0016 32.0000 2.0395 2.0404 424.5946 424.8341 0.0354 -1.0000 -1.0000 0209082 1578391322.90 151.5100 60.0016 32.0000 2.0393 2.0403 424.6346 424.8749 0.0355 -1.0000 -1.0000 0209269 1578391323.00 151.5424 60.0016 32.0000 2.0391 2.0401 424.6176 424.8569 0.0354 -1.0000 -1.0000 0209332 1578391323.10 151.5424 60.0016 32.0000 2.0390 2.0400 424.6074 424.8462 0.0353 -1.0000 -1.0000 0209394 1578391323.20 151.5424 60.0016 32.0000 2.0393 2.0402 424.7058 424.9454 0.0355 -1.0000 -1.0000 0209457 1578391323.30 151.5424 60.0016 32.0000 2.0391 2.0400 424.6617 424.9018 0.0354 -1.0000 -1.0000 0209519 1578391323.40 151.5424 60.0016 32.0000 2.0389 2.0399 424.6633 424.9027 0.0354 -1.0000 -1.0000 0210066 1578391323.50 151.4934 60.0016 32.0000 2.0385 2.0395 424.5667 424.8064 0.0354 -1.0000 -1.0000 0210128 1578391323.60 151.4934 60.0016 32.0000 2.0386 2.0395 424.5516 424.7912 0.0354 -1.0000 -1.0000 0210191 1578391323.70 151.4934 60.0016 32.0000 2.0389 2.0398 424.6043 424.8445 0.0355 -1.0000 -1.0000 0210269 1578391323.80 151.4934 60.0016 32.0000 2.0395 2.0404 424.6358 424.8747 0.0352 -1.0000 -1.0000 0210332 1578391323.90 151.4934 60.0016 32.0000 2.0396 2.0405 424.6381 424.8774 0.0354 -1.0000 -1.0000 0210394 1578391324.00 151.4934 60.0016 32.0000 2.0391 2.0401 424.6397 424.8791 0.0354 -1.0000 -1.0000 0210488 1578391324.10 151.4934 60.0016 32.0000 2.0382 2.0392 424.5826 424.8224 0.0354 -1.0000 -1.0000 0210550 1578391324.20 151.5179 60.0016 32.0000 2.0385 2.0394 424.5496 424.7884 0.0353 -1.0000 -1.0000 0210613 1578391324.30 151.4978 60.0016 32.0000 2.0380 2.0390 424.6556 424.8950 0.0354 -1.0000 -1.0000 0210675 1578391324.40 151.4978 60.0016 32.0000 2.0395 2.0405 424.6452 424.8847 0.0354 -1.0000 -1.0000 0210738 1578391324.50 151.4978 60.0016 32.0000 2.0387 2.0397 424.6203 424.8623 0.0356 -1.0000 -1.0000 0210800 1578391324.60 151.5137 60.0027 32.0000 2.0383 2.0392 424.5735 424.8123 0.0354 -1.0000 -1.0000 0210878 1578391324.70 151.5137 60.0027 32.0000 2.0385 2.0394 424.6094 424.8493 0.0354 -1.0000 -1.0000 0210941 1578391324.80 151.5137 60.0027 32.0000 2.0389 2.0399 424.6444 424.8841 0.0355 -1.0000 -1.0000 0211003 1578391324.90 151.5137 60.0027 32.0000 2.0391 2.0400 424.6407 424.8811 0.0354 -1.0000 -1.0000 0211066 1578391325.00 151.5137 60.0027 32.0000 2.0402 2.0411 424.6396 424.8786 0.0353 -1.0000 -1.0000 0211254 1578391325.10 151.5029 60.0027 32.0000 2.0398 2.0407 424.5802 424.8195 0.0354 -1.0000 -1.0000 0211316 1578391325.20 151.4994 60.0027 32.0000 2.0392 2.0401 424.5423 424.7820 0.0354 -1.0000 -1.0000 0211378 1578391325.30 151.4994 60.0027 32.0000 2.0387 2.0397 424.5727 424.8116 0.0353 -1.0000 -1.0000 0211441 1578391325.40 151.4994 60.0027 32.0000 2.0392 2.0402 424.5448 424.7838 0.0353 -1.0000 -1.0000 0211519 1578391325.50 151.4994 60.0027 32.0000 2.0392 2.0401 424.6366 424.8767 0.0354 -1.0000 -1.0000 0211738 1578391325.60 151.4994 60.0027 32.0000 2.0396 2.0406 424.6026 424.8421 0.0354 -1.0000 -1.0000 0211800 1578391325.70 151.4998 60.0027 32.0000 2.0386 2.0396 424.5709 424.8105 0.0354 -1.0000 -1.0000 0211878 1578391325.80 151.5001 60.0027 32.0000 2.0394 2.0403 424.5434 424.7837 0.0354 -1.0000 -1.0000 0211941 1578391325.90 151.5001 60.0027 32.0000 2.0389 2.0398 424.6239 424.8629 0.0353 -1.0000 -1.0000 0212003 1578391326.00 151.5001 60.0027 32.0000 2.0392 2.0401 424.6026 424.8415 0.0353 -1.0000 -1.0000 0212285 1578391326.10 151.5001 60.0027 32.0000 2.0391 2.0400 424.5483 424.7874 0.0354 -1.0000 -1.0000 0212347 1578391326.20 151.5001 60.0027 32.0000 2.0391 2.0401 424.6577 424.8978 0.0355 -1.0000 -1.0000 0212410 1578391326.30 151.5028 60.0027 32.0000 2.0390 2.0399 424.7085 424.9485 0.0355 -1.0000 -1.0000 0212488 1578391326.40 151.5028 60.0027 32.0000 2.0392 2.0402 424.5609 424.8019 0.0355 -1.0000 -1.0000 0212550 1578391326.50 151.5028 60.0027 32.0000 2.0393 2.0402 424.5793 424.8184 0.0353 -1.0000 -1.0000 0212613 1578391326.60 151.5028 60.0027 32.0000 2.0398 2.0407 424.6220 424.8611 0.0353 -1.0000 -1.0000 0212800 1578391326.70 151.5028 60.0027 32.0000 2.0388 2.0397 424.7295 424.9692 0.0354 -1.0000 -1.0000 0212863 1578391326.80 151.5080 60.0027 32.0000 2.0395 2.0404 424.6445 424.8838 0.0353 -1.0000 -1.0000 0212925 1578391326.90 151.5100 60.0027 32.0000 2.0394 2.0403 424.5739 424.8127 0.0353 -1.0000 -1.0000 0213003 1578391327.00 151.5100 60.0027 32.0000 2.0391 2.0401 424.6117 424.8515 0.0355 -1.0000 -1.0000 0213066 1578391327.10 151.5100 60.0027 32.0000 2.0392 2.0401 424.6278 424.8668 0.0353 -1.0000 -1.0000 0214003 1578391327.20 151.5100 60.0027 32.0000 2.0385 2.0395 424.6279 424.8679 0.0355 -1.0000 -1.0000 0214066 1578391327.30 151.5086 60.0027 32.0000 2.0392 2.0401 424.6355 424.8753 0.0354 -1.0000 -1.0000 0214128 1578391327.40 151.4754 60.0027 32.0000 2.0389 2.0398 424.6539 424.8930 0.0353 -1.0000 -1.0000 0214191 1578391327.50 151.4754 60.0027 32.0000 2.0389 2.0399 424.6249 424.8634 0.0353 -1.0000 -1.0000 0214253 1578391327.60 151.4754 60.0027 32.0000 2.0373 2.0382 424.6390 424.8789 0.0355 -1.0000 -1.0000 0214332 1578391327.70 151.4754 60.0027 32.0000 2.0387 2.0397 424.5732 424.8122 0.0353 -1.0000 -1.0000 0214394 1578391327.80 151.4754 60.0027 32.0000 2.0388 2.0397 424.6549 424.8939 0.0353 -1.0000 -1.0000 0214457 1578391327.90 151.5466 60.0027 32.0000 2.0391 2.0400 424.5370 424.7764 0.0354 -1.0000 -1.0000 0214519 1578391328.00 151.5466 60.0027 32.0000 2.0398 2.0407 424.5870 424.8269 0.0355 -1.0000 -1.0000 0214597 1578391328.10 151.5466 60.0027 32.0000 2.0395 2.0405 424.6126 424.8522 0.0354 -1.0000 -1.0000 0214660 1578391328.20 151.5466 60.0027 32.0000 2.0391 2.0401 424.5841 424.8240 0.0354 -1.0000 -1.0000 0214722 1578391328.30 151.5466 60.0027 32.0000 2.0383 2.0392 424.5410 424.7810 0.0355 -1.0000 -1.0000 0214800 1578391328.40 151.5190 60.0027 32.0000 2.0391 2.0401 424.6333 424.8734 0.0355 -1.0000 -1.0000 0214863 1578391328.50 151.4798 60.0027 32.0000 2.0399 2.0409 424.5758 424.8158 0.0354 -1.0000 -1.0000 0214925 1578391328.60 151.4798 60.0027 32.0000 2.0393 2.0403 424.6261 424.8655 0.0354 -1.0000 -1.0000 0214988 1578391328.70 151.4798 60.0027 32.0000 2.0392 2.0401 424.6455 424.8848 0.0353 -1.0000 -1.0000 0215050 1578391328.80 151.4798 60.0027 32.0000 2.0393 2.0403 424.7217 424.9608 0.0354 -1.0000 -1.0000 0215113 1578391328.90 151.4798 60.0027 32.0000 2.0394 2.0403 424.6558 424.8964 0.0355 -1.0000 -1.0000 0215191 1578391329.00 151.4798 60.0027 32.0000 2.0396 2.0406 424.6571 424.8964 0.0354 -1.0000 -1.0000 0215254 1578391329.10 151.4798 60.0027 32.0000 2.0397 2.0407 424.6531 424.8930 0.0355 -1.0000 -1.0000 0215488 1578391329.20 151.4798 60.0027 32.0000 2.0394 2.0403 424.6198 424.8601 0.0355 -1.0000 -1.0000 0215550 1578391329.30 151.4798 60.0027 32.0000 2.0386 2.0396 424.5802 424.8206 0.0355 -1.0000 -1.0000 0215613 1578391329.40 151.4798 60.0027 32.0000 2.0381 2.0391 424.5690 424.8086 0.0353 -1.0000 -1.0000 0215691 1578391329.50 151.4913 60.0027 32.0000 2.0386 2.0396 424.5796 424.8194 0.0355 -1.0000 -1.0000 0215754 1578391329.60 151.5077 60.0027 32.0000 2.0380 2.0390 424.6195 424.8601 0.0355 -1.0000 -1.0000 0216019 1578391329.70 151.5077 60.0027 32.0000 2.0384 2.0394 424.6278 424.8673 0.0353 -1.0000 -1.0000 0216097 1578391329.80 151.5077 60.0027 32.0000 2.0399 2.0409 424.6647 424.9030 0.0353 -1.0000 -1.0000 0216160 1578391329.90 151.5077 60.0027 32.0000 2.0382 2.0391 424.5779 424.8172 0.0354 -1.0000 -1.0000 0216222 1578391330.00 151.5077 60.0027 32.0000 2.0385 2.0394 424.6423 424.8816 0.0354 -1.0000 -1.0000 0216300 1578391330.10 151.4866 60.0025 32.0000 2.0390 2.0400 424.5683 424.8081 0.0355 -1.0000 -1.0000 0216894 1578391330.20 151.4866 60.0025 32.0000 2.0391 2.0400 424.6080 424.8474 0.0354 -1.0000 -1.0000 0216957 1578391330.30 151.4866 60.0025 32.0000 2.0386 2.0395 424.5978 424.8375 0.0354 -1.0000 -1.0000 0217019 1578391330.40 151.4866 60.0025 32.0000 2.0387 2.0396 424.5640 424.8032 0.0353 -1.0000 -1.0000 0217082 1578391330.50 151.4866 60.0025 32.0000 2.0381 2.0390 424.5251 424.7636 0.0353 -1.0000 -1.0000 0217144 1578391330.60 151.4776 60.0025 32.0000 2.0378 2.0387 424.5482 424.7875 0.0354 -1.0000 -1.0000 0217222 1578391330.70 151.4772 60.0025 32.0000 2.0379 2.0389 424.5864 424.8253 0.0353 -1.0000 -1.0000 0217285 1578391330.80 151.4772 60.0025 32.0000 2.0384 2.0393 424.5871 424.8257 0.0353 -1.0000 -1.0000 0217347 1578391330.90 151.4772 60.0025 32.0000 2.0387 2.0396 424.5745 424.8147 0.0355 -1.0000 -1.0000 0217426 1578391331.00 151.4772 60.0025 32.0000 2.0386 2.0396 424.5833 424.8223 0.0353 -1.0000 -1.0000 0217488 1578391331.10 151.4772 60.0025 32.0000 2.0390 2.0399 424.6489 424.8880 0.0353 -1.0000 -1.0000 0217551 1578391331.20 151.5205 60.0025 32.0000 2.0392 2.0402 424.5993 424.8384 0.0353 -1.0000 -1.0000 0217988 1578391331.30 151.5205 60.0025 32.0000 2.0386 2.0396 424.6091 424.8480 0.0353 -1.0000 -1.0000 0218050 1578391331.40 151.5205 60.0025 32.0000 2.0383 2.0393 424.6002 424.8390 0.0353 -1.0000 -1.0000 0218128 1578391331.50 151.5205 60.0025 32.0000 2.0392 2.0401 424.6403 424.8793 0.0354 -1.0000 -1.0000 0218191 1578391331.60 151.5205 60.0025 32.0000 2.0394 2.0403 424.5947 424.8344 0.0353 -1.0000 -1.0000 0218253 1578391331.70 151.4979 60.0025 32.0000 2.0388 2.0398 424.5311 424.7692 0.0353 -1.0000 -1.0000 0218332 1578391331.80 151.4979 60.0025 32.0000 2.0382 2.0391 424.6140 424.8531 0.0353 -1.0000 -1.0000 0218394 1578391331.90 151.4979 60.0025 32.0000 2.0386 2.0396 424.5279 424.7671 0.0353 -1.0000 -1.0000 0218457 1578391332.00 151.4979 60.0025 32.0000 2.0389 2.0399 424.4902 424.7289 0.0353 -1.0000 -1.0000 0218535 1578391332.10 151.4979 60.0025 32.0000 2.0388 2.0398 424.4908 424.7304 0.0354 -1.0000 -1.0000 0218582 1578391332.20 151.4928 60.0025 32.0000 2.0379 2.0388 424.5282 424.7668 0.0353 -1.0000 -1.0000 0218660 1578391332.30 151.4900 60.0025 32.0000 2.0388 2.0398 424.5397 424.7791 0.0353 -1.0000 -1.0000 0218738 1578391332.40 151.4900 60.0025 32.0000 2.0390 2.0400 424.6047 424.8430 0.0352 -1.0000 -1.0000 0218800 1578391332.50 151.4900 60.0025 32.0000 2.0390 2.0399 424.5703 424.8097 0.0354 -1.0000 -1.0000 0218863 1578391332.60 151.4900 60.0025 32.0000 2.0382 2.0391 424.5920 424.8323 0.0354 -1.0000 -1.0000 0218925 1578391332.70 151.4897 60.0025 32.0000 2.0391 2.0400 424.6012 424.8399 0.0352 -1.0000 -1.0000 0218988 1578391332.80 151.4842 60.0025 32.0000 2.0389 2.0398 424.5626 424.8018 0.0354 -1.0000 -1.0000 0219050 1578391332.90 151.4842 60.0025 32.0000 2.0389 2.0399 424.6106 424.8488 0.0352 -1.0000 -1.0000 0219128 1578391333.00 151.4842 60.0025 32.0000 2.0396 2.0405 424.6377 424.8760 0.0353 -1.0000 -1.0000 0219191 1578391333.10 151.4842 60.0025 32.0000 2.0385 2.0395 424.5723 424.8102 0.0351 -1.0000 -1.0000 0219269 1578391333.20 151.4842 60.0025 32.0000 2.0389 2.0399 424.4899 424.7287 0.0353 -1.0000 -1.0000 0219503 1578391333.30 151.4842 60.0025 32.0000 2.0390 2.0399 424.6124 424.8513 0.0353 -1.0000 -1.0000 0219566 1578391333.40 151.4885 60.0025 32.0000 2.0394 2.0403 424.5220 424.7606 0.0352 -1.0000 -1.0000 0219644 1578391333.50 151.4886 60.0025 32.0000 2.0389 2.0398 424.4203 424.6588 0.0353 -1.0000 -1.0000 0219769 1578391333.60 151.4886 60.0025 32.0000 2.0397 2.0406 424.5599 424.7985 0.0353 -1.0000 -1.0000 0219832 1578391333.70 151.4886 60.0025 32.0000 2.0386 2.0395 424.5388 424.7777 0.0353 -1.0000 -1.0000 0220035 1578391333.80 151.4886 60.0025 32.0000 2.0386 2.0396 424.5796 424.8186 0.0353 -1.0000 -1.0000 0220097 1578391333.90 151.4935 60.0025 32.0000 2.0385 2.0394 424.5124 424.7515 0.0353 -1.0000 -1.0000 0220160 1578391334.00 151.5032 60.0025 32.0000 2.0387 2.0397 424.6071 424.8457 0.0352 -1.0000 -1.0000 0220238 1578391334.10 151.5032 60.0025 32.0000 2.0383 2.0393 424.5873 424.8260 0.0353 -1.0000 -1.0000 0220300 1578391334.20 151.5032 60.0025 32.0000 2.0391 2.0400 424.5596 424.7986 0.0353 -1.0000 -1.0000 0220550 1578391334.30 151.5032 60.0025 32.0000 2.0389 2.0398 424.5452 424.7842 0.0354 -1.0000 -1.0000 0220628 1578391334.40 151.5032 60.0025 32.0000 2.0395 2.0404 424.5005 424.7400 0.0354 -1.0000 -1.0000 0220691 1578391334.50 151.4416 60.0025 32.0000 2.0384 2.0393 424.5831 424.8219 0.0353 -1.0000 -1.0000 0220753 1578391334.60 151.4416 60.0025 32.0000 2.0386 2.0395 424.5142 424.7529 0.0352 -1.0000 -1.0000 0220816 1578391334.70 151.4416 60.0025 32.0000 2.0389 2.0398 424.5038 424.7422 0.0352 -1.0000 -1.0000 0220878 1578391334.80 151.4416 60.0025 32.0000 2.0385 2.0394 424.5133 424.7518 0.0352 -1.0000 -1.0000 0221269 1578391334.90 151.4416 60.0025 32.0000 2.0391 2.0401 424.5814 424.8201 0.0353 -1.0000 -1.0000 0221347 1578391335.00 151.4631 60.0022 32.0000 2.0396 2.0406 424.4740 424.7129 0.0353 -1.0000 -1.0000 0221410 1578391335.10 151.4631 60.0022 32.0000 2.0391 2.0401 424.5817 424.8207 0.0353 -1.0000 -1.0000 0221488 1578391335.20 151.4631 60.0022 32.0000 2.0387 2.0396 424.5676 424.8059 0.0352 -1.0000 -1.0000 0221551 1578391335.30 151.4631 60.0022 32.0000 2.0389 2.0399 424.5405 424.7786 0.0352 -1.0000 -1.0000 0221613 1578391335.40 151.4631 60.0022 32.0000 2.0387 2.0396 424.5155 424.7545 0.0354 -1.0000 -1.0000 0221691 1578391335.50 151.4631 60.0022 32.0000 2.0386 2.0396 424.4718 424.7116 0.0354 -1.0000 -1.0000 0221754 1578391335.60 151.4411 60.0022 32.0000 2.0385 2.0394 424.5006 424.7391 0.0353 -1.0000 -1.0000 0221816 1578391335.70 151.4411 60.0022 32.0000 2.0395 2.0405 424.5073 424.7451 0.0351 -1.0000 -1.0000 0221878 1578391335.80 151.4411 60.0022 32.0000 2.0392 2.0401 424.5305 424.7678 0.0351 -1.0000 -1.0000 0222238 1578391335.90 151.4411 60.0022 32.0000 2.0390 2.0399 424.5464 424.7853 0.0353 -1.0000 -1.0000 0222300 1578391336.00 151.4411 60.0022 32.0000 2.0392 2.0401 424.4516 424.6902 0.0353 -1.0000 -1.0000 0222378 1578391336.10 151.4377 60.0022 32.0000 2.0388 2.0398 424.4955 424.7337 0.0352 -1.0000 -1.0000 0222441 1578391336.20 151.4377 60.0022 32.0000 2.0384 2.0393 424.4917 424.7302 0.0352 -1.0000 -1.0000 0222503 1578391336.30 151.4377 60.0022 32.0000 2.0388 2.0397 424.4933 424.7311 0.0352 -1.0000 -1.0000 0222582 1578391336.40 151.4377 60.0022 32.0000 2.0389 2.0398 424.5216 424.7604 0.0354 -1.0000 -1.0000 0222644 1578391336.50 151.4377 60.0022 32.0000 2.0387 2.0397 424.4803 424.7190 0.0353 -1.0000 -1.0000 0222707 1578391336.60 151.4377 60.0022 32.0000 2.0384 2.0393 424.5719 424.8099 0.0352 -1.0000 -1.0000 0222785 1578391336.70 151.4955 60.0022 32.0000 2.0390 2.0399 424.5604 424.7984 0.0352 -1.0000 -1.0000 0222847 1578391336.80 151.4955 60.0022 32.0000 2.0380 2.0390 424.4733 424.7123 0.0353 -1.0000 -1.0000 0223019 1578391336.90 151.4955 60.0022 32.0000 2.0381 2.0390 424.5254 424.7639 0.0352 -1.0000 -1.0000 0223097 1578391337.00 151.4955 60.0022 32.0000 2.0392 2.0402 424.5658 424.8037 0.0352 -1.0000 -1.0000 0223160 1578391337.10 151.4955 60.0022 32.0000 2.0389 2.0398 424.5545 424.7934 0.0353 -1.0000 -1.0000 0223238 1578391337.20 151.5032 60.0022 32.0000 2.0388 2.0398 424.5232 424.7617 0.0353 -1.0000 -1.0000 0223300 1578391337.30 151.5165 60.0022 32.0000 2.0390 2.0399 424.5490 424.7884 0.0354 -1.0000 -1.0000 0223363 1578391337.40 151.5165 60.0022 32.0000 2.0390 2.0399 424.5239 424.7632 0.0354 -1.0000 -1.0000 0223816 1578391337.50 151.5165 60.0022 32.0000 2.0391 2.0400 424.5869 424.8258 0.0353 -1.0000 -1.0000 0223878 1578391337.60 151.5165 60.0022 32.0000 2.0384 2.0394 424.6299 424.8690 0.0353 -1.0000 -1.0000 0223941 1578391337.70 151.5165 60.0022 32.0000 2.0393 2.0403 424.5775 424.8155 0.0352 -1.0000 -1.0000 0224003 1578391337.80 151.4978 60.0022 32.0000 2.0385 2.0395 424.6011 424.8404 0.0354 -1.0000 -1.0000 0224066 1578391337.90 151.4978 60.0022 32.0000 2.0390 2.0399 424.5530 424.7922 0.0353 -1.0000 -1.0000 0224300 1578391338.00 151.4978 60.0022 32.0000 2.0385 2.0395 424.5943 424.8331 0.0353 -1.0000 -1.0000 0224363 1578391338.10 151.4978 60.0022 32.0000 2.0387 2.0396 424.5995 424.8382 0.0352 -1.0000 -1.0000 0224425 1578391338.20 151.4978 60.0022 32.0000 2.0389 2.0399 424.5318 424.7699 0.0352 -1.0000 -1.0000 0224488 1578391338.30 151.5026 60.0022 32.0000 2.0386 2.0395 424.6518 424.8898 0.0352 -1.0000 -1.0000 0224566 1578391338.40 151.5035 60.0022 32.0000 2.0387 2.0396 424.6292 424.8676 0.0352 -1.0000 -1.0000 0224753 1578391338.50 151.5035 60.0022 32.0000 2.0392 2.0402 424.5987 424.8364 0.0351 -1.0000 -1.0000 0224816 1578391338.60 151.5035 60.0022 32.0000 2.0389 2.0399 424.5186 424.7567 0.0353 -1.0000 -1.0000 0224878 1578391338.70 151.5035 60.0022 32.0000 2.0388 2.0397 424.5346 424.7735 0.0352 -1.0000 -1.0000 0224941 1578391338.80 151.5035 60.0022 32.0000 2.0399 2.0408 424.6354 424.8737 0.0353 -1.0000 -1.0000 0225003 1578391338.90 151.5010 60.0022 32.0000 2.0387 2.0396 424.6866 424.9253 0.0353 -1.0000 -1.0000 0225082 1578391339.00 151.5010 60.0022 32.0000 2.0389 2.0398 424.5985 424.8376 0.0353 -1.0000 -1.0000 0225144 1578391339.10 151.5010 60.0022 32.0000 2.0393 2.0402 424.5702 424.8085 0.0352 -1.0000 -1.0000 0225222 1578391339.20 151.5010 60.0022 32.0000 2.0398 2.0407 424.6242 424.8634 0.0354 -1.0000 -1.0000 0225285 1578391339.30 151.5010 60.0022 32.0000 2.0397 2.0406 424.5902 424.8284 0.0352 -1.0000 -1.0000 0225347 1578391339.40 151.4890 60.0022 32.0000 2.0394 2.0404 424.7130 424.9505 0.0351 -1.0000 -1.0000 0225769 1578391339.50 151.4890 60.0022 32.0000 2.0387 2.0396 424.6410 424.8798 0.0353 -1.0000 -1.0000 0225832 1578391339.60 151.4890 60.0022 32.0000 2.0388 2.0397 424.6026 424.8419 0.0353 -1.0000 -1.0000 0225894 1578391339.70 151.4890 60.0022 32.0000 2.0390 2.0399 424.6317 424.8698 0.0352 -1.0000 -1.0000 0225972 1578391339.80 151.4890 60.0022 32.0000 2.0390 2.0399 424.6435 424.8824 0.0354 -1.0000 -1.0000 0226019 1578391339.90 151.4890 60.0022 32.0000 2.0392 2.0401 424.6164 424.8551 0.0352 -1.0000 -1.0000 0226253 1578391340.00 151.5124 60.0025 32.0000 2.0391 2.0400 424.6173 424.8550 0.0351 -1.0000 -1.0000 0226332 1578391340.10 151.5124 60.0025 32.0000 2.0390 2.0399 424.5837 424.8209 0.0350 -1.0000 -1.0000 0226394 1578391340.20 151.5124 60.0025 32.0000 2.0395 2.0405 424.6137 424.8519 0.0352 -1.0000 -1.0000 0226457 1578391340.30 151.5124 60.0025 32.0000 2.0391 2.0400 424.5677 424.8064 0.0353 -1.0000 -1.0000 0226519 1578391340.40 151.5124 60.0025 32.0000 2.0398 2.0407 424.6192 424.8579 0.0353 -1.0000 -1.0000 0226582 1578391340.50 151.5124 60.0025 32.0000 2.0390 2.0400 424.6253 424.8642 0.0353 -1.0000 -1.0000 0226832 1578391340.60 151.5080 60.0025 32.0000 2.0397 2.0406 424.5208 424.7596 0.0354 -1.0000 -1.0000 0226910 1578391340.70 151.4973 60.0025 32.0000 2.0389 2.0398 424.5940 424.8333 0.0353 -1.0000 -1.0000 0226972 1578391340.80 151.4973 60.0025 32.0000 2.0386 2.0395 424.6182 424.8568 0.0352 -1.0000 -1.0000 0227035 1578391340.90 151.4973 60.0025 32.0000 2.0392 2.0401 424.6116 424.8493 0.0351 -1.0000 -1.0000 0227113 1578391341.00 151.4973 60.0025 32.0000 2.0391 2.0400 424.6483 424.8861 0.0353 -1.0000 -1.0000 0228019 1578391341.10 151.4973 60.0025 32.0000 2.0392 2.0402 424.5959 424.8339 0.0351 -1.0000 -1.0000 0228097 1578391341.20 151.5689 60.0025 32.0000 2.0392 2.0401 424.6499 424.8888 0.0353 -1.0000 -1.0000 0228160 1578391341.30 151.5689 60.0025 32.0000 2.0393 2.0402 424.6171 424.8567 0.0354 -1.0000 -1.0000 0228222 1578391341.40 151.5689 60.0025 32.0000 2.0396 2.0405 424.6184 424.8565 0.0351 -1.0000 -1.0000 0228285 1578391341.50 151.5689 60.0025 32.0000 2.0394 2.0403 424.6088 424.8482 0.0354 -1.0000 -1.0000 0228347 1578391341.60 151.5689 60.0025 32.0000 2.0398 2.0407 424.6862 424.9245 0.0352 -1.0000 -1.0000 0228410 1578391341.70 151.5443 60.0025 32.0000 2.0397 2.0407 424.6470 424.8856 0.0353 -1.0000 -1.0000 0228488 1578391341.80 151.5285 60.0025 32.0000 2.0389 2.0398 424.7101 424.9491 0.0353 -1.0000 -1.0000 0228550 1578391341.90 151.5285 60.0025 32.0000 2.0383 2.0393 424.4674 424.7063 0.0351 -1.0000 -1.0000 0228613 1578391342.00 151.5285 60.0025 32.0000 2.0387 2.0397 424.5891 424.8264 0.0352 -1.0000 -1.0000 0229035 1578391342.10 151.5285 60.0025 32.0000 2.0390 2.0400 424.6715 424.9108 0.0354 -1.0000 -1.0000 0229097 1578391342.20 151.5287 60.0025 32.0000 2.0392 2.0401 424.5834 424.8221 0.0352 -1.0000 -1.0000 0229160 1578391342.30 151.5340 60.0025 32.0000 2.0392 2.0401 424.6440 424.8823 0.0353 -1.0000 -1.0000 0229254 1578391342.40 151.5340 60.0025 32.0000 2.0397 2.0406 424.6192 424.8584 0.0353 -1.0000 -1.0000 0229300 1578391342.50 151.5340 60.0025 32.0000 2.0393 2.0403 424.6597 424.8985 0.0353 -1.0000 -1.0000 0229363 1578391342.60 151.5340 60.0025 32.0000 2.0397 2.0406 424.5823 424.8209 0.0353 -1.0000 -1.0000 0229441 1578391342.70 151.5340 60.0025 32.0000 2.0386 2.0395 424.6155 424.8550 0.0354 -1.0000 -1.0000 0229503 1578391342.80 151.5340 60.0025 32.0000 2.0394 2.0403 424.7444 424.9822 0.0351 -1.0000 -1.0000 0229566 1578391342.90 151.5340 60.0025 32.0000 2.0390 2.0399 424.6761 424.9141 0.0352 -1.0000 -1.0000 0229644 1578391343.00 151.5340 60.0025 32.0000 2.0389 2.0398 424.6591 424.8974 0.0352 -1.0000 -1.0000 0229707 1578391343.10 151.5340 60.0025 32.0000 2.0389 2.0398 424.5988 424.8376 0.0353 -1.0000 -1.0000 0229785 1578391343.20 151.5340 60.0025 32.0000 2.0396 2.0406 424.5977 424.8359 0.0352 -1.0000 -1.0000 0229847 1578391343.30 151.5340 60.0025 32.0000 2.0399 2.0408 424.6222 424.8611 0.0353 -1.0000 -1.0000 0229910 1578391343.40 151.5320 60.0025 32.0000 2.0397 2.0407 424.6236 424.8625 0.0353 -1.0000 -1.0000 0229972 1578391343.50 151.5320 60.0025 32.0000 2.0397 2.0407 424.7544 424.9932 0.0353 -1.0000 -1.0000 0230035 1578391343.60 151.5320 60.0025 32.0000 2.0394 2.0404 424.6653 424.9037 0.0352 -1.0000 -1.0000 0230097 1578391343.70 151.5320 60.0025 32.0000 2.0387 2.0397 424.5597 424.7986 0.0353 -1.0000 -1.0000 0230175 1578391343.80 151.5320 60.0025 32.0000 2.0394 2.0403 424.6521 424.8899 0.0352 -1.0000 -1.0000 0230238 1578391343.90 151.5320 60.0025 32.0000 2.0389 2.0398 424.7079 424.9470 0.0353 -1.0000 -1.0000 0230300 1578391344.00 151.5380 60.0025 32.0000 2.0391 2.0400 424.6665 424.9043 0.0351 -1.0000 -1.0000 0230394 1578391344.10 151.5380 60.0025 32.0000 2.0393 2.0402 424.6299 424.8692 0.0353 -1.0000 -1.0000 0230628 1578391344.20 151.5380 60.0025 32.0000 2.0388 2.0398 424.6634 424.9021 0.0353 -1.0000 -1.0000 0230691 1578391344.30 151.5380 60.0025 32.0000 2.0404 2.0414 424.6275 424.8663 0.0353 -1.0000 -1.0000 0230753 1578391344.40 151.5380 60.0025 32.0000 2.0393 2.0403 424.7154 424.9540 0.0353 -1.0000 -1.0000 0230816 1578391344.50 151.5147 60.0025 32.0000 2.0390 2.0399 424.5161 424.7547 0.0353 -1.0000 -1.0000 0230878 1578391344.60 151.5065 60.0025 32.0000 2.0390 2.0400 424.6960 424.9349 0.0353 -1.0000 -1.0000 0231566 1578391344.70 151.5065 60.0025 32.0000 2.0398 2.0407 424.6615 424.9005 0.0354 -1.0000 -1.0000 0231628 1578391344.80 151.5065 60.0025 32.0000 2.0389 2.0398 424.5705 424.8097 0.0353 -1.0000 -1.0000 0231691 1578391344.90 151.5065 60.0025 32.0000 2.0383 2.0393 424.5700 424.8088 0.0353 -1.0000 -1.0000 0231769 1578391345.00 151.5065 60.0025 32.0000 2.0386 2.0396 424.5026 424.7411 0.0352 -1.0000 -1.0000 0231832 1578391345.10 151.5087 60.0023 32.0000 2.0391 2.0400 424.5518 424.7889 0.0351 -1.0000 -1.0000 0231894 1578391345.20 151.5087 60.0023 32.0000 2.0389 2.0398 424.6190 424.8567 0.0352 -1.0000 -1.0000 0231957 1578391345.30 151.5087 60.0023 32.0000 2.0392 2.0402 424.6404 424.8791 0.0353 -1.0000 -1.0000 0232035 1578391345.40 151.5087 60.0023 32.0000 2.0395 2.0404 424.5874 424.8270 0.0354 -1.0000 -1.0000 0232097 1578391345.50 151.5087 60.0023 32.0000 2.0394 2.0403 424.5792 424.8181 0.0353 -1.0000 -1.0000 0232160 1578391345.60 151.5289 60.0023 32.0000 2.0387 2.0396 424.6427 424.8807 0.0352 -1.0000 -1.0000 0232222 1578391345.70 151.5328 60.0023 32.0000 2.0387 2.0396 424.6460 424.8843 0.0352 -1.0000 -1.0000 0232300 1578391345.80 151.5328 60.0023 32.0000 2.0390 2.0399 424.5860 424.8243 0.0352 -1.0000 -1.0000 0232363 1578391345.90 151.5328 60.0023 32.0000 2.0394 2.0404 424.5776 424.8163 0.0353 -1.0000 -1.0000 0232425 1578391346.00 151.5328 60.0023 32.0000 2.0391 2.0401 424.5795 424.8187 0.0354 -1.0000 -1.0000 0232503 1578391346.10 151.5328 60.0023 32.0000 2.0386 2.0396 424.5560 424.7937 0.0351 -1.0000 -1.0000 0232566 1578391346.20 151.5429 60.0023 32.0000 2.0395 2.0405 424.5283 424.7665 0.0352 -1.0000 -1.0000 0232628 1578391346.30 151.5429 60.0023 32.0000 2.0389 2.0398 424.5626 424.8012 0.0353 -1.0000 -1.0000 0232691 1578391346.40 151.5429 60.0023 32.0000 2.0397 2.0406 424.6787 424.9168 0.0352 -1.0000 -1.0000 0232753 1578391346.50 151.5429 60.0023 32.0000 2.0394 2.0404 424.4583 424.6972 0.0353 -1.0000 -1.0000 0232816 1578391346.60 151.5429 60.0023 32.0000 2.0383 2.0393 424.5647 424.8034 0.0352 -1.0000 -1.0000 0232894 1578391346.70 151.5429 60.0023 32.0000 2.0388 2.0397 424.5671 424.8055 0.0353 -1.0000 -1.0000 0232957 1578391346.80 151.4970 60.0023 32.0000 2.0388 2.0398 424.5843 424.8224 0.0352 -1.0000 -1.0000 0233019 1578391346.90 151.4970 60.0023 32.0000 2.0390 2.0399 424.5846 424.8226 0.0352 -1.0000 -1.0000 0233097 1578391347.00 151.4970 60.0023 32.0000 2.0395 2.0404 424.6259 424.8642 0.0352 -1.0000 -1.0000 0233160 1578391347.10 151.4970 60.0023 32.0000 2.0393 2.0402 424.6010 424.8394 0.0352 -1.0000 -1.0000 0233238 1578391347.20 151.4970 60.0023 32.0000 2.0391 2.0400 424.6163 424.8549 0.0353 -1.0000 -1.0000 0233503 1578391347.30 151.4978 60.0023 32.0000 2.0392 2.0402 424.5823 424.8221 0.0355 -1.0000 -1.0000 0233566 1578391347.40 151.4978 60.0023 32.0000 2.0388 2.0398 424.5572 424.7959 0.0353 -1.0000 -1.0000 0233644 1578391347.50 151.4978 60.0023 32.0000 2.0390 2.0399 424.5786 424.8170 0.0352 -1.0000 -1.0000 0233707 1578391347.60 151.4978 60.0023 32.0000 2.0385 2.0394 424.6149 424.8539 0.0354 -1.0000 -1.0000 0233785 1578391347.70 151.4978 60.0023 32.0000 2.0386 2.0396 424.6558 424.8946 0.0353 -1.0000 -1.0000 0234269 1578391347.80 151.4978 60.0023 32.0000 2.0391 2.0400 424.6106 424.8498 0.0353 -1.0000 -1.0000 0234332 1578391347.90 151.4597 60.0023 32.0000 2.0392 2.0401 424.5701 424.8084 0.0353 -1.0000 -1.0000 0234394 1578391348.00 151.4597 60.0023 32.0000 2.0393 2.0403 424.5518 424.7906 0.0353 -1.0000 -1.0000 0234472 1578391348.10 151.4597 60.0023 32.0000 2.0382 2.0391 424.5770 424.8161 0.0354 -1.0000 -1.0000 0234535 1578391348.20 151.4597 60.0023 32.0000 2.0387 2.0396 424.5879 424.8277 0.0353 -1.0000 -1.0000 0234597 1578391348.30 151.4597 60.0023 32.0000 2.0388 2.0398 424.5939 424.8322 0.0352 -1.0000 -1.0000 0234675 1578391348.40 151.4584 60.0023 32.0000 2.0385 2.0394 424.6194 424.8576 0.0352 -1.0000 -1.0000 0234738 1578391348.50 151.4584 60.0023 32.0000 2.0387 2.0396 424.6859 424.9249 0.0353 -1.0000 -1.0000 0234816 1578391348.60 151.4584 60.0023 32.0000 2.0384 2.0393 424.6186 424.8570 0.0352 -1.0000 -1.0000 0234878 1578391348.70 151.4584 60.0023 32.0000 2.0386 2.0396 424.5144 424.7527 0.0353 -1.0000 -1.0000 0235003 1578391348.80 151.4584 60.0023 32.0000 2.0389 2.0398 424.5181 424.7577 0.0354 -1.0000 -1.0000 0235066 1578391348.90 151.4584 60.0023 32.0000 2.0390 2.0399 424.6119 424.8506 0.0353 -1.0000 -1.0000 0235144 1578391349.00 151.5155 60.0023 32.0000 2.0394 2.0404 424.6165 424.8554 0.0354 -1.0000 -1.0000 0235207 1578391349.10 151.5155 60.0023 32.0000 2.0387 2.0396 424.5974 424.8367 0.0354 -1.0000 -1.0000 0235285 1578391349.20 151.5155 60.0023 32.0000 2.0389 2.0398 424.6575 424.8957 0.0353 -1.0000 -1.0000 0235503 1578391349.30 151.5155 60.0023 32.0000 2.0395 2.0404 424.6577 424.8968 0.0353 -1.0000 -1.0000 0235566 1578391349.40 151.5155 60.0023 32.0000 2.0391 2.0401 424.6478 424.8857 0.0351 -1.0000 -1.0000 0235644 1578391349.50 151.5265 60.0023 32.0000 2.0396 2.0405 424.6783 424.9169 0.0352 -1.0000 -1.0000 0235707 1578391349.60 151.5265 60.0023 32.0000 2.0389 2.0398 424.6571 424.8955 0.0352 -1.0000 -1.0000 0235769 1578391349.70 151.5265 60.0023 32.0000 2.0386 2.0395 424.5595 424.7980 0.0353 -1.0000 -1.0000 0236051 1578391349.80 151.5265 60.0023 32.0000 2.0386 2.0396 424.6123 424.8517 0.0353 -1.0000 -1.0000 0236113 1578391349.90 151.5265 60.0023 32.0000 2.0389 2.0399 424.5823 424.8204 0.0352 -1.0000 -1.0000 0236175 1578391350.00 151.5089 60.0020 32.0000 2.0394 2.0403 424.6034 424.8423 0.0353 -1.0000 -1.0000 0236253 1578391350.10 151.4911 60.0018 32.0000 2.0393 2.0403 424.6420 424.8808 0.0353 -1.0000 -1.0000 0236316 1578391350.20 151.4911 60.0018 32.0000 2.0384 2.0394 424.5162 424.7545 0.0353 -1.0000 -1.0000 0236378 1578391350.30 151.4911 60.0018 32.0000 2.0385 2.0395 424.5954 424.8340 0.0352 -1.0000 -1.0000 0236519 1578391350.40 151.4911 60.0018 32.0000 2.0387 2.0396 424.5529 424.7916 0.0353 -1.0000 -1.0000 0236582 1578391350.50 151.4911 60.0018 32.0000 2.0394 2.0404 424.5861 424.8248 0.0353 -1.0000 -1.0000 0236644 1578391350.60 151.5040 60.0018 32.0000 2.0390 2.0400 424.5351 424.7737 0.0352 -1.0000 -1.0000 0236722 1578391350.70 151.5040 60.0018 32.0000 2.0397 2.0407 424.5153 424.7529 0.0351 -1.0000 -1.0000 0236785 1578391350.80 151.5040 60.0018 32.0000 2.0389 2.0398 424.6091 424.8472 0.0352 -1.0000 -1.0000 0237113 1578391350.90 151.5040 60.0018 32.0000 2.0389 2.0398 424.5910 424.8295 0.0352 -1.0000 -1.0000 0237191 1578391351.00 151.5040 60.0018 32.0000 2.0393 2.0403 424.5751 424.8140 0.0353 -1.0000 -1.0000 0237254 1578391351.10 151.5663 60.0018 32.0000 2.0394 2.0404 424.6058 424.8452 0.0353 -1.0000 -1.0000 0237316 1578391351.20 151.5663 60.0018 32.0000 2.0391 2.0400 424.6135 424.8514 0.0352 -1.0000 -1.0000 0237378 1578391351.30 151.5663 60.0018 32.0000 2.0391 2.0400 424.6056 424.8440 0.0352 -1.0000 -1.0000 0237769 1578391351.40 151.5663 60.0018 32.0000 2.0393 2.0403 424.6101 424.8488 0.0353 -1.0000 -1.0000 0237832 1578391351.50 151.5663 60.0018 32.0000 2.0393 2.0402 424.6688 424.9069 0.0352 -1.0000 -1.0000 0237894 1578391351.60 151.5611 60.0018 32.0000 2.0389 2.0399 424.5905 424.8289 0.0352 -1.0000 -1.0000 0237957 1578391351.70 151.5285 60.0018 32.0000 2.0389 2.0398 424.5958 424.8339 0.0352 -1.0000 -1.0000 0238035 1578391351.80 151.5285 60.0018 32.0000 2.0396 2.0405 424.5784 424.8180 0.0354 -1.0000 -1.0000 0238253 1578391351.90 151.5285 60.0018 32.0000 2.0391 2.0401 424.6352 424.8739 0.0353 -1.0000 -1.0000 0238316 1578391352.00 151.5285 60.0018 32.0000 2.0390 2.0399 424.6187 424.8570 0.0352 -1.0000 -1.0000 0238394 1578391352.10 151.5285 60.0018 32.0000 2.0393 2.0402 424.6309 424.8692 0.0353 -1.0000 -1.0000 0238457 1578391352.20 151.5601 60.0018 32.0000 2.0393 2.0402 424.5618 424.8007 0.0352 -1.0000 -1.0000 0238519 1578391352.30 151.5601 60.0018 32.0000 2.0388 2.0398 424.6508 424.8893 0.0353 -1.0000 -1.0000 0238753 1578391352.40 151.5601 60.0018 32.0000 2.0389 2.0398 424.6400 424.8790 0.0353 -1.0000 -1.0000 0238816 1578391352.50 151.5601 60.0018 32.0000 2.0395 2.0404 424.5232 424.7611 0.0352 -1.0000 -1.0000 0238878 1578391352.60 151.5601 60.0018 32.0000 2.0388 2.0397 424.5832 424.8220 0.0353 -1.0000 -1.0000 0238957 1578391352.70 151.5490 60.0018 32.0000 2.0389 2.0399 424.5597 424.7975 0.0351 -1.0000 -1.0000 0239019 1578391352.80 151.5124 60.0018 32.0000 2.0389 2.0398 424.4689 424.7080 0.0353 -1.0000 -1.0000 0239082 1578391352.90 151.5124 60.0018 32.0000 2.0385 2.0395 424.5558 424.7943 0.0353 -1.0000 -1.0000 0239316 1578391353.00 151.5124 60.0018 32.0000 2.0384 2.0394 424.6422 424.8804 0.0352 -1.0000 -1.0000 0239378 1578391353.10 151.5124 60.0018 32.0000 2.0390 2.0399 424.6826 424.9211 0.0352 -1.0000 -1.0000 0239441 1578391353.20 151.5124 60.0018 32.0000 2.0395 2.0404 424.6370 424.8750 0.0352 -1.0000 -1.0000 0239503 1578391353.30 151.5072 60.0018 32.0000 2.0389 2.0398 424.6921 424.9307 0.0353 -1.0000 -1.0000 0239582 1578391353.40 151.5072 60.0018 32.0000 2.0388 2.0397 424.5613 424.7995 0.0352 -1.0000 -1.0000 0239769 1578391353.50 151.5072 60.0018 32.0000 2.0390 2.0400 424.6233 424.8618 0.0352 -1.0000 -1.0000 0239816 1578391353.60 151.5072 60.0018 32.0000 2.0389 2.0398 424.5450 424.7828 0.0351 -1.0000 -1.0000 0239894 1578391353.70 151.5072 60.0018 32.0000 2.0399 2.0409 424.6042 424.8422 0.0352 -1.0000 -1.0000 0239957 1578391353.80 151.5123 60.0018 32.0000 2.0392 2.0402 424.6186 424.8579 0.0353 -1.0000 -1.0000 0240019 1578391353.90 151.5157 60.0018 32.0000 2.0392 2.0402 424.6231 424.8615 0.0352 -1.0000 -1.0000 0241066 1578391354.00 151.5157 60.0018 32.0000 2.0386 2.0395 424.5255 424.7628 0.0351 -1.0000 -1.0000 0241144 1578391354.10 151.5157 60.0018 32.0000 2.0391 2.0400 424.6247 424.8623 0.0352 -1.0000 -1.0000 0241207 1578391354.20 151.5157 60.0018 32.0000 2.0393 2.0403 424.6091 424.8480 0.0353 -1.0000 -1.0000 0241269 1578391354.30 151.5157 60.0018 32.0000 2.0394 2.0403 424.5988 424.8366 0.0351 -1.0000 -1.0000 0241332 1578391354.40 151.5351 60.0018 32.0000 2.0396 2.0405 424.6204 424.8582 0.0352 -1.0000 -1.0000 0241410 1578391354.50 151.5351 60.0018 32.0000 2.0389 2.0398 424.6303 424.8698 0.0354 -1.0000 -1.0000 0241472 1578391354.60 151.5351 60.0018 32.0000 2.0385 2.0394 424.5874 424.8263 0.0353 -1.0000 -1.0000 0241535 1578391354.70 151.5351 60.0018 32.0000 2.0390 2.0400 424.5800 424.8190 0.0353 -1.0000 -1.0000 0241597 1578391354.80 151.5351 60.0018 32.0000 2.0390 2.0399 424.6226 424.8612 0.0353 -1.0000 -1.0000 0241660 1578391354.90 151.5381 60.0023 32.0000 2.0395 2.0405 424.6665 424.9055 0.0353 -1.0000 -1.0000 0241738 1578391355.00 151.5398 60.0026 32.0000 2.0394 2.0404 424.5864 424.8256 0.0354 -1.0000 -1.0000 0241800 1578391355.10 151.5398 60.0026 32.0000 2.0388 2.0398 424.6141 424.8530 0.0353 -1.0000 -1.0000 0241878 1578391355.20 151.5398 60.0026 32.0000 2.0390 2.0400 424.5519 424.7902 0.0352 -1.0000 -1.0000 0241941 1578391355.30 151.5398 60.0026 32.0000 2.0394 2.0403 424.6131 424.8524 0.0353 -1.0000 -1.0000 0242003 1578391355.40 151.5398 60.0026 32.0000 2.0392 2.0401 424.5983 424.8371 0.0353 -1.0000 -1.0000 0242082 1578391355.50 151.5123 60.0026 32.0000 2.0388 2.0397 424.5622 424.8004 0.0352 -1.0000 -1.0000 0242144 1578391355.60 151.5123 60.0026 32.0000 2.0391 2.0401 424.4932 424.7319 0.0353 -1.0000 -1.0000 0242207 1578391355.70 151.5123 60.0026 32.0000 2.0385 2.0394 424.5220 424.7599 0.0352 -1.0000 -1.0000 0242269 1578391355.80 151.5123 60.0026 32.0000 2.0393 2.0402 424.5177 424.7567 0.0354 -1.0000 -1.0000 0242332 1578391355.90 151.5123 60.0026 32.0000 2.0393 2.0402 424.6740 424.9133 0.0354 -1.0000 -1.0000 0242566 1578391356.00 151.5274 60.0026 32.0000 2.0393 2.0402 424.5808 424.8211 0.0354 -1.0000 -1.0000 0242628 1578391356.10 151.5521 60.0026 32.0000 2.0381 2.0390 424.5828 424.8209 0.0352 -1.0000 -1.0000 0242691 1578391356.20 151.5521 60.0026 32.0000 2.0390 2.0400 424.6050 424.8424 0.0351 -1.0000 -1.0000 0242753 1578391356.30 151.5521 60.0026 32.0000 2.0392 2.0401 424.6511 424.8904 0.0353 -1.0000 -1.0000 0242832 1578391356.40 151.5521 60.0026 32.0000 2.0387 2.0397 424.5749 424.8139 0.0354 -1.0000 -1.0000 0242910 1578391356.50 151.5521 60.0026 32.0000 2.0393 2.0403 424.5729 424.8117 0.0352 -1.0000 -1.0000 0243035 1578391356.60 151.5221 60.0026 32.0000 2.0393 2.0403 424.5439 424.7828 0.0353 -1.0000 -1.0000 0243113 1578391356.70 151.5221 60.0026 32.0000 2.0396 2.0406 424.5649 424.8038 0.0353 -1.0000 -1.0000 0243175 1578391356.80 151.5221 60.0026 32.0000 2.0391 2.0401 424.5509 424.7893 0.0352 -1.0000 -1.0000 0243238 1578391356.90 151.5221 60.0026 32.0000 2.0388 2.0397 424.5971 424.8351 0.0352 -1.0000 -1.0000 0243316 1578391357.00 151.5221 60.0026 32.0000 2.0389 2.0398 424.5841 424.8223 0.0352 -1.0000 -1.0000 0243551 1578391357.10 151.5221 60.0026 32.0000 2.0386 2.0395 424.5798 424.8184 0.0354 -1.0000 -1.0000 0243628 1578391357.20 151.5221 60.0026 32.0000 2.0384 2.0394 424.6005 424.8402 0.0354 -1.0000 -1.0000 0243691 1578391357.30 151.5372 60.0026 32.0000 2.0391 2.0401 424.4139 424.6541 0.0355 -1.0000 -1.0000 0243754 1578391357.40 151.5372 60.0026 32.0000 2.0389 2.0399 424.6078 424.8469 0.0353 -1.0000 -1.0000 0243832 1578391357.50 151.5372 60.0026 32.0000 2.0389 2.0399 424.6889 424.9281 0.0353 -1.0000 -1.0000 0244253 1578391357.60 151.5372 60.0026 32.0000 2.0390 2.0400 424.5905 424.8296 0.0353 -1.0000 -1.0000 0244316 1578391357.70 151.5372 60.0026 32.0000 2.0391 2.0400 424.5576 424.7961 0.0352 -1.0000 -1.0000 0244378 1578391357.80 151.5372 60.0026 32.0000 2.0389 2.0399 424.5618 424.8005 0.0353 -1.0000 -1.0000 0244441 1578391357.90 151.5227 60.0026 32.0000 2.0393 2.0403 424.5348 424.7730 0.0352 -1.0000 -1.0000 0244503 1578391358.00 151.5227 60.0026 32.0000 2.0391 2.0400 424.5880 424.8269 0.0353 -1.0000 -1.0000 0244816 1578391358.10 151.5227 60.0026 32.0000 2.0393 2.0403 424.5442 424.7833 0.0354 -1.0000 -1.0000 0244878 1578391358.20 151.5227 60.0026 32.0000 2.0391 2.0400 424.5377 424.7770 0.0353 -1.0000 -1.0000 0244941 1578391358.30 151.5227 60.0026 32.0000 2.0387 2.0397 424.6123 424.8507 0.0353 -1.0000 -1.0000 0245019 1578391358.40 151.4946 60.0026 32.0000 2.0382 2.0392 424.5948 424.8336 0.0353 -1.0000 -1.0000 0245082 1578391358.50 151.4946 60.0026 32.0000 2.0391 2.0400 424.5711 424.8100 0.0353 -1.0000 -1.0000 0245144 1578391358.60 151.4946 60.0026 32.0000 2.0398 2.0407 424.6039 424.8438 0.0354 -1.0000 -1.0000 0245285 1578391358.70 151.4946 60.0026 32.0000 2.0388 2.0398 424.5664 424.8053 0.0352 -1.0000 -1.0000 0245347 1578391358.80 151.4946 60.0026 32.0000 2.0388 2.0397 424.5845 424.8234 0.0354 -1.0000 -1.0000 0245410 1578391358.90 151.4984 60.0026 32.0000 2.0386 2.0395 424.6346 424.8733 0.0353 -1.0000 -1.0000 0245472 1578391359.00 151.5063 60.0026 32.0000 2.0390 2.0400 424.5617 424.8005 0.0353 -1.0000 -1.0000 0245535 1578391359.10 151.5063 60.0026 32.0000 2.0393 2.0402 424.5933 424.8321 0.0353 -1.0000 -1.0000 0246285 1578391359.20 151.5063 60.0026 32.0000 2.0391 2.0401 424.5883 424.8283 0.0355 -1.0000 -1.0000 0246347 1578391359.30 151.5063 60.0026 32.0000 2.0393 2.0402 424.5437 424.7833 0.0354 -1.0000 -1.0000 0246410 1578391359.40 151.5063 60.0026 32.0000 2.0387 2.0396 424.5735 424.8122 0.0352 -1.0000 -1.0000 0246488 1578391359.50 151.5026 60.0026 32.0000 2.0383 2.0393 424.4702 424.7099 0.0355 -1.0000 -1.0000 0246550 1578391359.60 151.4739 60.0021 32.0000 2.0377 2.0386 424.4262 424.6651 0.0353 -1.0000 -1.0000 0246613 1578391359.70 151.4739 60.0021 32.0000 2.0389 2.0399 424.5074 424.7463 0.0353 -1.0000 -1.0000 0246691 1578391359.80 151.4739 60.0021 32.0000 2.0388 2.0397 424.6388 424.8783 0.0354 -1.0000 -1.0000 0246753 1578391359.90 151.4739 60.0021 32.0000 2.0388 2.0397 424.5251 424.7648 0.0354 -1.0000 -1.0000 0246816 1578391360.00 151.4739 60.0021 32.0000 2.0388 2.0397 424.5081 424.7469 0.0352 -1.0000 -1.0000 0246894 1578391360.10 151.4739 60.0021 32.0000 2.0390 2.0399 424.5049 424.7439 0.0353 -1.0000 -1.0000 0246957 1578391360.20 151.5049 60.0021 32.0000 2.0392 2.0401 424.4634 424.7022 0.0353 -1.0000 -1.0000 0247019 1578391360.30 151.5049 60.0021 32.0000 2.0392 2.0402 424.4922 424.7310 0.0352 -1.0000 -1.0000 0247082 1578391360.40 151.5049 60.0021 32.0000 2.0398 2.0407 424.5203 424.7582 0.0352 -1.0000 -1.0000 0247144 1578391360.50 151.5049 60.0021 32.0000 2.0395 2.0404 424.5400 424.7789 0.0353 -1.0000 -1.0000 0247207 1578391360.60 151.5049 60.0021 32.0000 2.0389 2.0399 424.5321 424.7713 0.0353 -1.0000 -1.0000 0247285 1578391360.70 151.5049 60.0021 32.0000 2.0392 2.0402 424.5241 424.7621 0.0352 -1.0000 -1.0000 0247347 1578391360.80 151.4817 60.0021 32.0000 2.0389 2.0399 424.4751 424.7145 0.0355 -1.0000 -1.0000 0247410 1578391360.90 151.4817 60.0021 32.0000 2.0395 2.0405 424.4845 424.7236 0.0353 -1.0000 -1.0000 0247488 1578391361.00 151.4817 60.0021 32.0000 2.0396 2.0405 424.5433 424.7809 0.0352 -1.0000 -1.0000 0247550 1578391361.10 151.4817 60.0021 32.0000 2.0388 2.0397 424.4949 424.7345 0.0355 -1.0000 -1.0000 0248128 1578391361.20 151.4817 60.0021 32.0000 2.0388 2.0397 424.5566 424.7954 0.0353 -1.0000 -1.0000 0248191 1578391361.30 151.4817 60.0021 32.0000 2.0391 2.0400 424.5849 424.8242 0.0354 -1.0000 -1.0000 0248269 1578391361.40 151.5441 60.0021 32.0000 2.0390 2.0399 424.5051 424.7451 0.0355 -1.0000 -1.0000 0248332 1578391361.50 151.5441 60.0021 32.0000 2.0397 2.0407 424.5455 424.7845 0.0352 -1.0000 -1.0000 0248410 1578391361.60 151.5441 60.0021 32.0000 2.0397 2.0407 424.5354 424.7754 0.0354 -1.0000 -1.0000 0248472 1578391361.70 151.5441 60.0021 32.0000 2.0399 2.0409 424.5580 424.7968 0.0355 -1.0000 -1.0000 0248550 1578391361.80 151.5441 60.0021 32.0000 2.0395 2.0404 424.5494 424.7878 0.0352 -1.0000 -1.0000 0248613 1578391361.90 151.5545 60.0021 32.0000 2.0399 2.0409 424.5810 424.8202 0.0353 -1.0000 -1.0000 0248660 1578391362.00 151.5562 60.0021 32.0000 2.0401 2.0411 424.5411 424.7798 0.0353 -1.0000 -1.0000 0248738 1578391362.10 151.5562 60.0021 32.0000 2.0395 2.0404 424.4298 424.6687 0.0353 -1.0000 -1.0000 0248800 1578391362.20 151.5562 60.0021 32.0000 2.0391 2.0401 424.5103 424.7500 0.0354 -1.0000 -1.0000 0248863 1578391362.30 151.5562 60.0021 32.0000 2.0393 2.0402 424.5342 424.7736 0.0354 -1.0000 -1.0000 0248941 1578391362.40 151.5562 60.0021 32.0000 2.0398 2.0407 424.5432 424.7824 0.0353 -1.0000 -1.0000 0249003 1578391362.50 151.5562 60.0021 32.0000 2.0393 2.0403 424.5016 424.7413 0.0354 -1.0000 -1.0000 0249066 1578391362.60 151.5428 60.0021 32.0000 2.0394 2.0404 424.4853 424.7243 0.0353 -1.0000 -1.0000 0249128 1578391362.70 151.5428 60.0021 32.0000 2.0395 2.0405 424.5316 424.7703 0.0353 -1.0000 -1.0000 0249207 1578391362.80 151.5428 60.0021 32.0000 2.0395 2.0404 424.5172 424.7552 0.0351 -1.0000 -1.0000 0249269 1578391362.90 151.5229 60.0021 32.0000 2.0392 2.0402 424.5653 424.8033 0.0352 -1.0000 -1.0000 0249332 1578391363.00 151.5101 60.0021 32.0000 2.0395 2.0404 424.5097 424.7480 0.0352 -1.0000 -1.0000 0249394 1578391363.10 151.5101 60.0021 32.0000 2.0381 2.0391 424.5859 424.8250 0.0354 -1.0000 -1.0000 0249472 1578391363.20 151.5101 60.0021 32.0000 2.0382 2.0391 424.5428 424.7816 0.0352 -1.0000 -1.0000 0250253 1578391363.30 151.5101 60.0021 32.0000 2.0391 2.0400 424.4746 424.7131 0.0353 -1.0000 -1.0000 0250316 1578391363.40 151.5101 60.0021 32.0000 2.0395 2.0404 424.4851 424.7245 0.0354 -1.0000 -1.0000 0250394 1578391363.50 151.5101 60.0021 32.0000 2.0385 2.0394 424.5212 424.7610 0.0354 -1.0000 -1.0000 0250457 1578391363.60 151.5132 60.0021 32.0000 2.0387 2.0396 424.5119 424.7518 0.0355 -1.0000 -1.0000 0250535 1578391363.70 151.5310 60.0021 32.0000 2.0386 2.0395 424.4578 424.6979 0.0354 -1.0000 -1.0000 0250597 1578391363.80 151.5310 60.0021 32.0000 2.0390 2.0400 424.4867 424.7254 0.0352 -1.0000 -1.0000 0250660 1578391363.90 151.5310 60.0021 32.0000 2.0390 2.0399 424.5730 424.8119 0.0354 -1.0000 -1.0000 0250722 1578391364.00 151.5310 60.0021 32.0000 2.0387 2.0396 424.5477 424.7875 0.0355 -1.0000 -1.0000 0250800 1578391364.10 151.5310 60.0021 32.0000 2.0388 2.0397 424.6178 424.8577 0.0354 -1.0000 -1.0000 0250863 1578391364.20 151.5310 60.0021 32.0000 2.0389 2.0399 424.5143 424.7540 0.0355 -1.0000 -1.0000 0250925 1578391364.30 151.5276 60.0021 32.0000 2.0389 2.0398 424.5394 424.7794 0.0354 -1.0000 -1.0000 0250988 1578391364.40 151.5276 60.0021 32.0000 2.0382 2.0391 424.5514 424.7899 0.0353 -1.0000 -1.0000 0251050 1578391364.50 151.5276 60.0021 32.0000 2.0385 2.0395 424.5449 424.7840 0.0354 -1.0000 -1.0000 0251113 1578391364.60 151.5276 60.0021 32.0000 2.0392 2.0401 424.5840 424.8237 0.0354 -1.0000 -1.0000 0251191 1578391364.70 151.5276 60.0021 32.0000 2.0390 2.0400 424.5580 424.7969 0.0353 -1.0000 -1.0000 0251316 1578391364.80 151.5255 60.0018 32.0000 2.0391 2.0400 424.5798 424.8193 0.0354 -1.0000 -1.0000 0251378 1578391364.90 151.5254 60.0018 32.0000 2.0389 2.0398 424.5184 424.7582 0.0354 -1.0000 -1.0000 0251457 1578391365.00 151.5254 60.0018 32.0000 2.0390 2.0399 424.4611 424.7008 0.0354 -1.0000 -1.0000 0251519 1578391365.10 151.5254 60.0018 32.0000 2.0383 2.0393 424.5340 424.7728 0.0354 -1.0000 -1.0000 0251597 1578391365.20 151.5254 60.0018 32.0000 2.0391 2.0400 424.6272 424.8661 0.0353 -1.0000 -1.0000 0251660 1578391365.30 151.5254 60.0018 32.0000 2.0391 2.0400 424.4504 424.6904 0.0355 -1.0000 -1.0000 0251754 1578391365.40 151.5303 60.0018 32.0000 2.0388 2.0397 424.4957 424.7352 0.0354 -1.0000 -1.0000 0251816 1578391365.50 151.5307 60.0018 32.0000 2.0389 2.0399 424.5432 424.7819 0.0352 -1.0000 -1.0000 0251878 1578391365.60 151.5307 60.0018 32.0000 2.0387 2.0397 424.4753 424.7150 0.0354 -1.0000 -1.0000 0251941 1578391365.70 151.5307 60.0018 32.0000 2.0391 2.0400 424.5973 424.8370 0.0354 -1.0000 -1.0000 0252019 1578391365.80 151.5307 60.0018 32.0000 2.0390 2.0399 424.5474 424.7876 0.0356 -1.0000 -1.0000 0252300 1578391365.90 151.5307 60.0018 32.0000 2.0391 2.0400 424.5284 424.7683 0.0354 -1.0000 -1.0000 0252363 1578391366.00 151.4808 60.0018 32.0000 2.0380 2.0389 424.5101 424.7499 0.0354 -1.0000 -1.0000 0252441 1578391366.10 151.4808 60.0018 32.0000 2.0383 2.0393 424.4601 424.6994 0.0353 -1.0000 -1.0000 0252488 1578391366.20 151.4808 60.0018 32.0000 2.0384 2.0393 424.4764 424.7154 0.0354 -1.0000 -1.0000 0252566 1578391366.30 151.4808 60.0018 32.0000 2.0388 2.0397 424.5347 424.7747 0.0355 -1.0000 -1.0000 0252800 1578391366.40 151.4808 60.0018 32.0000 2.0392 2.0401 424.5106 424.7497 0.0353 -1.0000 -1.0000 0252863 1578391366.50 151.4612 60.0018 32.0000 2.0392 2.0401 424.5194 424.7584 0.0353 -1.0000 -1.0000 0252925 1578391366.60 151.4612 60.0018 32.0000 2.0395 2.0404 424.5305 424.7687 0.0352 -1.0000 -1.0000 0253003 1578391366.70 151.4612 60.0018 32.0000 2.0384 2.0393 424.5257 424.7650 0.0354 -1.0000 -1.0000 0253066 1578391366.80 151.4612 60.0018 32.0000 2.0389 2.0399 424.5562 424.7956 0.0354 -1.0000 -1.0000 0253300 1578391366.90 151.4612 60.0018 32.0000 2.0389 2.0398 424.4983 424.7380 0.0354 -1.0000 -1.0000 0253363 1578391367.00 151.4683 60.0018 32.0000 2.0385 2.0395 424.5596 424.7987 0.0354 -1.0000 -1.0000 0253425 1578391367.10 151.4698 60.0018 32.0000 2.0389 2.0399 424.5005 424.7399 0.0354 -1.0000 -1.0000 0253503 1578391367.20 151.4698 60.0018 32.0000 2.0390 2.0400 424.5271 424.7648 0.0352 -1.0000 -1.0000 0253566 1578391367.30 151.4698 60.0018 32.0000 2.0387 2.0396 424.5408 424.7803 0.0354 -1.0000 -1.0000 0253800 1578391367.40 151.4698 60.0018 32.0000 2.0386 2.0395 424.5734 424.8132 0.0355 -1.0000 -1.0000 0253863 1578391367.50 151.4698 60.0018 32.0000 2.0391 2.0401 424.5583 424.7978 0.0354 -1.0000 -1.0000 0253925 1578391367.60 151.4893 60.0018 32.0000 2.0391 2.0400 424.5733 424.8130 0.0354 -1.0000 -1.0000 0253988 1578391367.70 151.5461 60.0018 32.0000 2.0398 2.0408 424.5187 424.7577 0.0353 -1.0000 -1.0000 0254066 1578391367.80 151.5461 60.0018 32.0000 2.0393 2.0402 424.5925 424.8322 0.0355 -1.0000 -1.0000 0254519 1578391367.90 151.5461 60.0018 32.0000 2.0390 2.0399 424.5513 424.7919 0.0355 -1.0000 -1.0000 0254582 1578391368.00 151.5461 60.0018 32.0000 2.0390 2.0399 424.5228 424.7618 0.0354 -1.0000 -1.0000 0254660 1578391368.10 151.5461 60.0018 32.0000 2.0387 2.0396 424.5258 424.7659 0.0354 -1.0000 -1.0000 0254722 1578391368.20 151.4979 60.0018 32.0000 2.0395 2.0405 424.6038 424.8442 0.0356 -1.0000 -1.0000 0254785 1578391368.30 151.4979 60.0018 32.0000 2.0391 2.0400 424.5598 424.7984 0.0353 -1.0000 -1.0000 0254847 1578391368.40 151.4979 60.0018 32.0000 2.0390 2.0400 424.5453 424.7847 0.0354 -1.0000 -1.0000 0255082 1578391368.50 151.4979 60.0018 32.0000 2.0396 2.0405 424.5196 424.7591 0.0354 -1.0000 -1.0000 0255144 1578391368.60 151.4979 60.0018 32.0000 2.0388 2.0398 424.5410 424.7800 0.0353 -1.0000 -1.0000 0255207 1578391368.70 151.5057 60.0018 32.0000 2.0394 2.0404 424.5367 424.7761 0.0354 -1.0000 -1.0000 0255269 1578391368.80 151.5069 60.0018 32.0000 2.0391 2.0400 424.5728 424.8126 0.0354 -1.0000 -1.0000 0255332 1578391368.90 151.5069 60.0018 32.0000 2.0388 2.0397 424.6097 424.8486 0.0353 -1.0000 -1.0000 0255535 1578391369.00 151.5069 60.0018 32.0000 2.0391 2.0400 424.5448 424.7831 0.0353 -1.0000 -1.0000 0255597 1578391369.10 151.5069 60.0018 32.0000 2.0389 2.0398 424.6612 424.9009 0.0354 -1.0000 -1.0000 0255675 1578391369.20 151.5069 60.0018 32.0000 2.0398 2.0408 424.5295 424.7689 0.0354 -1.0000 -1.0000 0255738 1578391369.30 151.5730 60.0018 32.0000 2.0389 2.0399 424.4766 424.7160 0.0354 -1.0000 -1.0000 0255800 1578391369.40 151.5730 60.0018 32.0000 2.0393 2.0403 424.5061 424.7451 0.0354 -1.0000 -1.0000 0256035 1578391369.50 151.5730 60.0018 32.0000 2.0399 2.0409 424.5731 424.8125 0.0354 -1.0000 -1.0000 0256097 1578391369.60 151.5730 60.0018 32.0000 2.0393 2.0403 424.5254 424.7652 0.0355 -1.0000 -1.0000 0256160 1578391369.70 151.5730 60.0018 32.0000 2.0389 2.0399 424.5299 424.7684 0.0352 -1.0000 -1.0000 0256238 1578391369.80 151.5346 60.0019 32.0000 2.0389 2.0398 424.5323 424.7708 0.0354 -1.0000 -1.0000 0256300 1578391369.90 151.5302 60.0019 32.0000 2.0395 2.0404 424.4904 424.7305 0.0355 -1.0000 -1.0000 0257050 1578391370.00 151.5302 60.0019 32.0000 2.0391 2.0400 424.5719 424.8110 0.0353 -1.0000 -1.0000 0257128 1578391370.10 151.5302 60.0019 32.0000 2.0392 2.0401 424.4915 424.7306 0.0353 -1.0000 -1.0000 0257191 1578391370.20 151.5302 60.0019 32.0000 2.0387 2.0397 424.4824 424.7214 0.0353 -1.0000 -1.0000 0257254 1578391370.30 151.5302 60.0019 32.0000 2.0385 2.0395 424.4802 424.7195 0.0354 -1.0000 -1.0000 0257332 1578391370.40 151.5323 60.0019 32.0000 2.0391 2.0400 424.4975 424.7371 0.0354 -1.0000 -1.0000 0257394 1578391370.50 151.5923 60.0019 32.0000 2.0399 2.0408 424.5236 424.7622 0.0353 -1.0000 -1.0000 0257457 1578391370.60 151.5923 60.0019 32.0000 2.0398 2.0407 424.4895 424.7285 0.0353 -1.0000 -1.0000 0257535 1578391370.70 151.5923 60.0019 32.0000 2.0398 2.0408 424.5488 424.7885 0.0354 -1.0000 -1.0000 0257597 1578391370.80 151.5923 60.0019 32.0000 2.0395 2.0405 424.5063 424.7446 0.0352 -1.0000 -1.0000 0257660 1578391370.90 151.5923 60.0019 32.0000 2.0397 2.0407 424.5229 424.7616 0.0353 -1.0000 -1.0000 0257722 1578391371.00 151.5626 60.0019 32.0000 2.0392 2.0402 424.4930 424.7320 0.0354 -1.0000 -1.0000 0257785 1578391371.10 151.5033 60.0019 32.0000 2.0398 2.0407 424.5093 424.7484 0.0354 -1.0000 -1.0000 0257863 1578391371.20 151.5033 60.0019 32.0000 2.0388 2.0397 424.5065 424.7454 0.0353 -1.0000 -1.0000 0257925 1578391371.30 151.5033 60.0019 32.0000 2.0390 2.0400 424.5042 424.7429 0.0353 -1.0000 -1.0000 0257988 1578391371.40 151.5033 60.0019 32.0000 2.0384 2.0393 424.4883 424.7279 0.0355 -1.0000 -1.0000 0258066 1578391371.50 151.5033 60.0019 32.0000 2.0385 2.0394 424.4580 424.6978 0.0354 -1.0000 -1.0000 0258128 1578391371.60 151.4972 60.0019 32.0000 2.0392 2.0401 424.5326 424.7713 0.0353 -1.0000 -1.0000 0258191 1578391371.70 151.4972 60.0019 32.0000 2.0386 2.0395 424.5198 424.7599 0.0354 -1.0000 -1.0000 0258253 1578391371.80 151.4972 60.0019 32.0000 2.0395 2.0405 424.5651 424.8042 0.0353 -1.0000 -1.0000 0258316 1578391371.90 151.4972 60.0019 32.0000 2.0387 2.0396 424.5221 424.7613 0.0354 -1.0000 -1.0000 0258503 1578391372.00 151.4972 60.0019 32.0000 2.0386 2.0396 424.5433 424.7818 0.0353 -1.0000 -1.0000 0258582 1578391372.10 151.4972 60.0019 32.0000 2.0385 2.0395 424.4366 424.6757 0.0354 -1.0000 -1.0000 0258644 1578391372.20 151.4972 60.0019 32.0000 2.0388 2.0397 424.5825 424.8216 0.0353 -1.0000 -1.0000 0258707 1578391372.30 151.4972 60.0019 32.0000 2.0387 2.0396 424.4825 424.7229 0.0356 -1.0000 -1.0000 0258785 1578391372.40 151.4972 60.0019 32.0000 2.0388 2.0398 424.6266 424.8653 0.0353 -1.0000 -1.0000 0259316 1578391372.50 151.4972 60.0019 32.0000 2.0392 2.0401 424.5626 424.8017 0.0354 -1.0000 -1.0000 0259378 1578391372.60 151.4972 60.0019 32.0000 2.0386 2.0395 424.5728 424.8117 0.0353 -1.0000 -1.0000 0259457 1578391372.70 151.5119 60.0019 32.0000 2.0387 2.0396 424.5656 424.8049 0.0354 -1.0000 -1.0000 0259519 1578391372.80 151.5309 60.0019 32.0000 2.0389 2.0398 424.4891 424.7274 0.0352 -1.0000 -1.0000 0259582 1578391372.90 151.5309 60.0019 32.0000 2.0390 2.0399 424.5195 424.7580 0.0353 -1.0000 -1.0000 0259660 1578391373.00 151.5309 60.0019 32.0000 2.0381 2.0391 424.5672 424.8059 0.0353 -1.0000 -1.0000 0259722 1578391373.10 151.5309 60.0019 32.0000 2.0380 2.0390 424.3500 424.5886 0.0353 -1.0000 -1.0000 0259785 1578391373.20 151.5309 60.0019 32.0000 2.0374 2.0384 424.3680 424.6068 0.0353 -1.0000 -1.0000 0259847 1578391373.30 151.5097 60.0019 32.0000 2.0387 2.0397 424.5021 424.7401 0.0351 -1.0000 -1.0000 0259910 1578391373.40 151.5097 60.0019 32.0000 2.0386 2.0395 424.4625 424.7015 0.0353 -1.0000 -1.0000 0259988 1578391373.50 151.5097 60.0019 32.0000 2.0391 2.0401 424.5379 424.7765 0.0352 -1.0000 -1.0000 0300050 1578391373.60 151.5097 60.0019 32.0000 2.0394 2.0403 424.5660 424.8047 0.0353 -1.0000 -1.0000 0300113 1578391373.70 151.5097 60.0019 32.0000 2.0390 2.0400 424.5075 424.7467 0.0354 -1.0000 -1.0000 0300191 1578391373.80 151.5097 60.0019 32.0000 2.0382 2.0392 424.6240 424.8636 0.0354 -1.0000 -1.0000 0300253 1578391373.90 151.4733 60.0019 32.0000 2.0396 2.0405 424.5246 424.7641 0.0354 -1.0000 -1.0000 0300316 1578391374.00 151.4733 60.0019 32.0000 2.0385 2.0395 424.4907 424.7296 0.0353 -1.0000 -1.0000 0300550 1578391374.10 151.4733 60.0019 32.0000 2.0388 2.0397 424.4767 424.7161 0.0354 -1.0000 -1.0000 0300613 1578391374.20 151.4733 60.0019 32.0000 2.0397 2.0407 424.5825 424.8220 0.0354 -1.0000 -1.0000 0300675 1578391374.30 151.4733 60.0019 32.0000 2.0391 2.0400 424.5596 424.7986 0.0353 -1.0000 -1.0000 0300753 1578391374.40 151.4733 60.0019 32.0000 2.0379 2.0388 424.5731 424.8122 0.0353 -1.0000 -1.0000 0300816 1578391374.50 151.4733 60.0019 32.0000 2.0383 2.0393 424.5805 424.8199 0.0354 -1.0000 -1.0000 0301050 1578391374.60 151.4733 60.0019 32.0000 2.0385 2.0395 424.5546 424.7935 0.0353 -1.0000 -1.0000 0301113 1578391374.70 151.4733 60.0019 32.0000 2.0386 2.0396 424.5411 424.7801 0.0354 -1.0000 -1.0000 0301175 1578391374.80 151.4733 60.0019 32.0000 2.0391 2.0401 424.5617 424.8012 0.0353 -1.0000 -1.0000 0301238 1578391374.90 151.4733 60.0019 32.0000 2.0388 2.0397 424.5324 424.7715 0.0353 -1.0000 -1.0000 0301316 1578391375.00 151.4733 60.0019 32.0000 2.0396 2.0405 424.5028 424.7414 0.0353 -1.0000 -1.0000 0301551 1578391375.10 151.5103 60.0023 32.0000 2.0388 2.0397 424.5316 424.7704 0.0353 -1.0000 -1.0000 0301613 1578391375.20 151.5103 60.0023 32.0000 2.0390 2.0400 424.5335 424.7717 0.0352 -1.0000 -1.0000 0301675 1578391375.30 151.5103 60.0023 32.0000 2.0388 2.0397 424.5495 424.7880 0.0353 -1.0000 -1.0000 0301738 1578391375.40 151.5103 60.0023 32.0000 2.0396 2.0406 424.6323 424.8712 0.0353 -1.0000 -1.0000 0301816 1578391375.50 151.5103 60.0023 32.0000 2.0387 2.0397 424.5835 424.8226 0.0354 -1.0000 -1.0000 0301878 1578391375.60 151.5103 60.0023 32.0000 2.0390 2.0399 424.5944 424.8336 0.0353 -1.0000 -1.0000 0301941 1578391375.70 151.5143 60.0023 32.0000 2.0392 2.0401 424.6009 424.8390 0.0352 -1.0000 -1.0000 0302019 1578391375.80 151.5150 60.0023 32.0000 2.0390 2.0400 424.6277 424.8669 0.0354 -1.0000 -1.0000 0302082 1578391375.90 151.5150 60.0023 32.0000 2.0393 2.0402 424.6518 424.8895 0.0351 -1.0000 -1.0000 0302144 1578391376.00 151.5150 60.0023 32.0000 2.0400 2.0410 424.5646 424.8029 0.0352 -1.0000 -1.0000 0302878 1578391376.10 151.5150 60.0023 32.0000 2.0387 2.0397 424.5371 424.7752 0.0352 -1.0000 -1.0000 0302941 1578391376.20 151.5161 60.0023 32.0000 2.0388 2.0398 424.5861 424.8246 0.0352 -1.0000 -1.0000 0303003 1578391376.30 151.5216 60.0023 32.0000 2.0389 2.0399 424.6237 424.8621 0.0353 -1.0000 -1.0000 0303082 1578391376.40 151.5216 60.0023 32.0000 2.0382 2.0392 424.5574 424.7960 0.0353 -1.0000 -1.0000 0303144 1578391376.50 151.5216 60.0023 32.0000 2.0396 2.0405 424.5750 424.8149 0.0355 -1.0000 -1.0000 0303207 1578391376.60 151.5216 60.0023 32.0000 2.0393 2.0403 424.4983 424.7369 0.0353 -1.0000 -1.0000 0303285 1578391376.70 151.5216 60.0023 32.0000 2.0391 2.0400 424.4771 424.7156 0.0352 -1.0000 -1.0000 0303347 1578391376.80 151.4945 60.0023 32.0000 2.0385 2.0395 424.5634 424.8012 0.0351 -1.0000 -1.0000 0303410 1578391376.90 151.4945 60.0023 32.0000 2.0386 2.0395 424.6000 424.8380 0.0352 -1.0000 -1.0000 0303488 1578391377.00 151.4945 60.0023 32.0000 2.0387 2.0397 424.5302 424.7691 0.0353 -1.0000 -1.0000 0303551 1578391377.10 151.4945 60.0023 32.0000 2.0384 2.0393 424.5454 424.7840 0.0353 -1.0000 -1.0000 0303628 1578391377.20 151.4945 60.0023 32.0000 2.0388 2.0397 424.5631 424.8009 0.0352 -1.0000 -1.0000 0303691 1578391377.30 151.4945 60.0023 32.0000 2.0394 2.0404 424.5578 424.7959 0.0352 -1.0000 -1.0000 0303754 1578391377.40 151.5125 60.0023 32.0000 2.0390 2.0400 424.5538 424.7931 0.0354 -1.0000 -1.0000 0303816 1578391377.50 151.5125 60.0023 32.0000 2.0389 2.0398 424.5411 424.7794 0.0352 -1.0000 -1.0000 0304051 1578391377.60 151.5125 60.0023 32.0000 2.0390 2.0399 424.5513 424.7895 0.0352 -1.0000 -1.0000 0304113 1578391377.70 151.5125 60.0023 32.0000 2.0391 2.0400 424.6459 424.8843 0.0352 -1.0000 -1.0000 0304191 1578391377.80 151.5125 60.0023 32.0000 2.0384 2.0394 424.5567 424.7957 0.0353 -1.0000 -1.0000 0304253 1578391377.90 151.5125 60.0023 32.0000 2.0388 2.0397 424.4930 424.7310 0.0352 -1.0000 -1.0000 0304316 1578391378.00 151.5125 60.0023 32.0000 2.0390 2.0399 424.5693 424.8085 0.0353 -1.0000 -1.0000 0304378 1578391378.10 151.5125 60.0023 32.0000 2.0389 2.0398 424.5267 424.7661 0.0354 -1.0000 -1.0000 0304566 1578391378.20 151.5125 60.0023 32.0000 2.0393 2.0403 424.5188 424.7574 0.0353 -1.0000 -1.0000 0304628 1578391378.30 151.5125 60.0023 32.0000 2.0379 2.0388 424.5370 424.7754 0.0352 -1.0000 -1.0000 0304707 1578391378.40 151.5125 60.0023 32.0000 2.0391 2.0401 424.6099 424.8494 0.0354 -1.0000 -1.0000 0304769 1578391378.50 151.4917 60.0023 32.0000 2.0393 2.0403 424.5998 424.8389 0.0353 -1.0000 -1.0000 0304832 1578391378.60 151.4658 60.0023 32.0000 2.0390 2.0400 424.5508 424.7895 0.0352 -1.0000 -1.0000 0305066 1578391378.70 151.4658 60.0023 32.0000 2.0389 2.0398 424.5881 424.8265 0.0353 -1.0000 -1.0000 0305128 1578391378.80 151.4658 60.0023 32.0000 2.0383 2.0392 424.5192 424.7578 0.0353 -1.0000 -1.0000 0305191 1578391378.90 151.4658 60.0023 32.0000 2.0386 2.0395 424.6082 424.8468 0.0353 -1.0000 -1.0000 0305254 1578391379.00 151.4658 60.0023 32.0000 2.0397 2.0407 424.6284 424.8670 0.0352 -1.0000 -1.0000 0305316 1578391379.10 151.4683 60.0023 32.0000 2.0388 2.0398 424.5646 424.8020 0.0351 -1.0000 -1.0000 0305566 1578391379.20 151.4683 60.0023 32.0000 2.0387 2.0397 424.5509 424.7888 0.0351 -1.0000 -1.0000 0305613 1578391379.30 151.4683 60.0023 32.0000 2.0391 2.0401 424.5919 424.8308 0.0354 -1.0000 -1.0000 0305691 1578391379.40 151.4683 60.0023 32.0000 2.0388 2.0398 424.5794 424.8188 0.0353 -1.0000 -1.0000 0305754 1578391379.50 151.4683 60.0023 32.0000 2.0385 2.0395 424.6277 424.8655 0.0352 -1.0000 -1.0000 0305816 1578391379.60 151.4773 60.0026 32.0000 2.0388 2.0397 424.5593 424.7975 0.0352 -1.0000 -1.0000 0306097 1578391379.70 151.4881 60.0029 32.0000 2.0387 2.0397 424.5747 424.8132 0.0353 -1.0000 -1.0000 0306160 1578391379.80 151.4881 60.0029 32.0000 2.0388 2.0397 424.5995 424.8383 0.0353 -1.0000 -1.0000 0306222 1578391379.90 151.4881 60.0029 32.0000 2.0390 2.0399 424.5266 424.7649 0.0353 -1.0000 -1.0000 0306285 1578391380.00 151.4881 60.0029 32.0000 2.0393 2.0403 424.5911 424.8295 0.0352 -1.0000 -1.0000 0306363 1578391380.10 151.4881 60.0029 32.0000 2.0391 2.0401 424.6097 424.8472 0.0351 -1.0000 -1.0000 0306597 1578391380.20 151.4881 60.0029 32.0000 2.0389 2.0399 424.5586 424.7967 0.0352 -1.0000 -1.0000 0306660 1578391380.30 151.4929 60.0029 32.0000 2.0395 2.0405 424.4869 424.7253 0.0352 -1.0000 -1.0000 0306722 1578391380.40 151.4929 60.0029 32.0000 2.0392 2.0402 424.5815 424.8197 0.0352 -1.0000 -1.0000 0306785 1578391380.50 151.4929 60.0029 32.0000 2.0391 2.0401 424.5966 424.8349 0.0352 -1.0000 -1.0000 0306847 1578391380.60 151.4929 60.0029 32.0000 2.0379 2.0388 424.5930 424.8314 0.0353 -1.0000 -1.0000 0307097 1578391380.70 151.4929 60.0029 32.0000 2.0386 2.0395 424.6076 424.8467 0.0354 -1.0000 -1.0000 0307160 1578391380.80 151.4929 60.0029 32.0000 2.0391 2.0400 424.5222 424.7606 0.0352 -1.0000 -1.0000 0307222 1578391380.90 151.4929 60.0029 32.0000 2.0389 2.0398 424.5234 424.7618 0.0352 -1.0000 -1.0000 0307285 1578391381.00 151.5040 60.0029 32.0000 2.0387 2.0396 424.5650 424.8030 0.0352 -1.0000 -1.0000 0307347 1578391381.10 151.5040 60.0029 32.0000 2.0395 2.0404 424.5208 424.7596 0.0353 -1.0000 -1.0000 0307425 1578391381.20 151.5040 60.0029 32.0000 2.0394 2.0404 424.5316 424.7698 0.0352 -1.0000 -1.0000 0307488 1578391381.30 151.5040 60.0029 32.0000 2.0382 2.0392 424.5656 424.8040 0.0353 -1.0000 -1.0000 0307551 1578391381.40 151.5040 60.0029 32.0000 2.0396 2.0405 424.5700 424.8094 0.0354 -1.0000 -1.0000 0307628 1578391381.50 151.4524 60.0029 32.0000 2.0385 2.0394 424.5071 424.7465 0.0354 -1.0000 -1.0000 0307691 1578391381.60 151.4409 60.0029 32.0000 2.0385 2.0394 424.5160 424.7545 0.0352 -1.0000 -1.0000 0307754 1578391381.70 151.4409 60.0029 32.0000 2.0385 2.0395 424.5045 424.7437 0.0354 -1.0000 -1.0000 0307894 1578391381.80 151.4409 60.0029 32.0000 2.0388 2.0397 424.4956 424.7350 0.0354 -1.0000 -1.0000 0307957 1578391381.90 151.4409 60.0029 32.0000 2.0390 2.0399 424.5475 424.7863 0.0353 -1.0000 -1.0000 0308019 1578391382.00 151.4409 60.0029 32.0000 2.0391 2.0400 424.5553 424.7942 0.0353 -1.0000 -1.0000 0308097 1578391382.10 151.4869 60.0029 32.0000 2.0387 2.0397 424.5658 424.8048 0.0354 -1.0000 -1.0000 0308160 1578391382.20 151.4869 60.0029 32.0000 2.0392 2.0402 424.5921 424.8314 0.0353 -1.0000 -1.0000 0309050 1578391382.30 151.4869 60.0029 32.0000 2.0389 2.0398 424.5751 424.8140 0.0353 -1.0000 -1.0000 0309113 1578391382.40 151.4869 60.0029 32.0000 2.0390 2.0400 424.5174 424.7565 0.0353 -1.0000 -1.0000 0309175 1578391382.50 151.4869 60.0029 32.0000 2.0392 2.0401 424.4667 424.7055 0.0352 -1.0000 -1.0000 0309238 1578391382.60 151.5010 60.0029 32.0000 2.0394 2.0404 424.5311 424.7697 0.0352 -1.0000 -1.0000 0309316 1578391382.70 151.5010 60.0029 32.0000 2.0390 2.0400 424.5197 424.7584 0.0353 -1.0000 -1.0000 0309378 1578391382.80 151.5010 60.0029 32.0000 2.0394 2.0403 424.5454 424.7843 0.0353 -1.0000 -1.0000 0309441 1578391382.90 151.5010 60.0029 32.0000 2.0391 2.0400 424.5452 424.7843 0.0353 -1.0000 -1.0000 0309519 1578391383.00 151.5010 60.0029 32.0000 2.0390 2.0400 424.5430 424.7822 0.0354 -1.0000 -1.0000 0309582 1578391383.10 151.5010 60.0029 32.0000 2.0394 2.0404 424.5788 424.8169 0.0352 -1.0000 -1.0000 0309660 1578391383.20 151.5215 60.0029 32.0000 2.0390 2.0399 424.5461 424.7851 0.0353 -1.0000 -1.0000 0309722 1578391383.30 151.5215 60.0029 32.0000 2.0393 2.0403 424.6315 424.8703 0.0353 -1.0000 -1.0000 0309785 1578391383.40 151.5215 60.0029 32.0000 2.0393 2.0402 424.5936 424.8332 0.0355 -1.0000 -1.0000 0309847 1578391383.50 151.5215 60.0029 32.0000 2.0387 2.0397 424.5942 424.8342 0.0354 -1.0000 -1.0000 0309910 1578391383.60 151.5215 60.0029 32.0000 2.0385 2.0394 424.5575 424.7964 0.0354 -1.0000 -1.0000 0309972 1578391383.70 151.4973 60.0029 32.0000 2.0397 2.0406 424.5260 424.7651 0.0353 -1.0000 -1.0000 0310051 1578391383.80 151.4922 60.0029 32.0000 2.0395 2.0404 424.5266 424.7662 0.0354 -1.0000 -1.0000 0310113 1578391383.90 151.4922 60.0029 32.0000 2.0391 2.0401 424.5452 424.7850 0.0354 -1.0000 -1.0000 0310175 1578391384.00 151.4922 60.0029 32.0000 2.0389 2.0398 424.5285 424.7677 0.0353 -1.0000 -1.0000 0310253 1578391384.10 151.4922 60.0029 32.0000 2.0386 2.0396 424.5367 424.7756 0.0353 -1.0000 -1.0000 0310316 1578391384.20 151.4946 60.0029 32.0000 2.0390 2.0399 424.5563 424.7942 0.0352 -1.0000 -1.0000 0310378 1578391384.30 151.5161 60.0029 32.0000 2.0399 2.0409 424.5646 424.8026 0.0352 -1.0000 -1.0000 0310457 1578391384.40 151.5161 60.0029 32.0000 2.0388 2.0397 424.5718 424.8097 0.0352 -1.0000 -1.0000 0310519 1578391384.50 151.5161 60.0029 32.0000 2.0390 2.0400 424.5772 424.8159 0.0353 -1.0000 -1.0000 0310582 1578391384.60 151.5161 60.0029 32.0000 2.0386 2.0395 424.5294 424.7681 0.0352 -1.0000 -1.0000 0310644 1578391384.70 151.5161 60.0029 32.0000 2.0385 2.0394 424.5507 424.7898 0.0354 -1.0000 -1.0000 0311535 1578391384.80 151.5164 60.0022 32.0000 2.0391 2.0400 424.5420 424.7809 0.0353 -1.0000 -1.0000 0311597 1578391384.90 151.5164 60.0022 32.0000 2.0390 2.0399 424.5570 424.7959 0.0352 -1.0000 -1.0000 0311660 1578391385.00 151.5164 60.0022 32.0000 2.0395 2.0404 424.6176 424.8564 0.0353 -1.0000 -1.0000 0311722 1578391385.10 151.5164 60.0022 32.0000 2.0393 2.0403 424.6689 424.9077 0.0353 -1.0000 -1.0000 0311800 1578391385.20 151.5164 60.0022 32.0000 2.0377 2.0387 424.4714 424.7109 0.0354 -1.0000 -1.0000 0311863 1578391385.30 151.5164 60.0022 32.0000 2.0387 2.0396 424.4749 424.7151 0.0356 -1.0000 -1.0000 0311925 1578391385.40 151.5261 60.0022 32.0000 2.0396 2.0405 424.5290 424.7675 0.0352 -1.0000 -1.0000 0312003 1578391385.50 151.5261 60.0022 32.0000 2.0390 2.0400 424.5440 424.7825 0.0353 -1.0000 -1.0000 0312066 1578391385.60 151.5261 60.0022 32.0000 2.0395 2.0404 424.6175 424.8568 0.0354 -1.0000 -1.0000 0312128 1578391385.70 151.5261 60.0022 32.0000 2.0390 2.0399 424.5381 424.7777 0.0354 -1.0000 -1.0000 0312191 1578391385.80 151.5261 60.0022 32.0000 2.0385 2.0394 424.6048 424.8438 0.0353 -1.0000 -1.0000 0312769 1578391385.90 151.5261 60.0022 32.0000 2.0384 2.0394 424.5778 424.8168 0.0353 -1.0000 -1.0000 0312847 1578391386.00 151.5130 60.0022 32.0000 2.0379 2.0389 424.5387 424.7779 0.0354 -1.0000 -1.0000 0312910 1578391386.10 151.5130 60.0022 32.0000 2.0389 2.0398 424.5471 424.7854 0.0352 -1.0000 -1.0000 0312972 1578391386.20 151.5130 60.0022 32.0000 2.0389 2.0399 424.5580 424.7971 0.0354 -1.0000 -1.0000 0313035 1578391386.30 151.5130 60.0022 32.0000 2.0390 2.0400 424.5658 424.8052 0.0354 -1.0000 -1.0000 0313113 1578391386.40 151.5130 60.0022 32.0000 2.0396 2.0405 424.5507 424.7900 0.0354 -1.0000 -1.0000 0313175 1578391386.50 151.5130 60.0022 32.0000 2.0386 2.0396 424.4566 424.6956 0.0353 -1.0000 -1.0000 0313238 1578391386.60 151.5132 60.0022 32.0000 2.0381 2.0390 424.5379 424.7772 0.0354 -1.0000 -1.0000 0313316 1578391386.70 151.5132 60.0022 32.0000 2.0392 2.0401 424.5331 424.7722 0.0353 -1.0000 -1.0000 0313378 1578391386.80 151.5132 60.0022 32.0000 2.0392 2.0401 424.6325 424.8713 0.0353 -1.0000 -1.0000 0313551 1578391386.90 151.5132 60.0022 32.0000 2.0390 2.0400 424.5904 424.8294 0.0352 -1.0000 -1.0000 0313628 1578391387.00 151.5132 60.0022 32.0000 2.0389 2.0398 424.5593 424.7976 0.0353 -1.0000 -1.0000 0313691 1578391387.10 151.5585 60.0022 32.0000 2.0390 2.0399 424.5861 424.8261 0.0355 -1.0000 -1.0000 0313754 1578391387.20 151.5585 60.0022 32.0000 2.0387 2.0397 424.5465 424.7858 0.0353 -1.0000 -1.0000 0313816 1578391387.30 151.5585 60.0022 32.0000 2.0393 2.0402 424.5534 424.7916 0.0352 -1.0000 -1.0000 0314051 1578391387.40 151.5585 60.0022 32.0000 2.0395 2.0405 424.5820 424.8201 0.0352 -1.0000 -1.0000 0314128 1578391387.50 151.5585 60.0022 32.0000 2.0396 2.0406 424.5752 424.8146 0.0353 -1.0000 -1.0000 0314207 1578391387.60 151.5585 60.0022 32.0000 2.0398 2.0407 424.5409 424.7797 0.0353 -1.0000 -1.0000 0314269 1578391387.70 151.5585 60.0022 32.0000 2.0389 2.0398 424.6117 424.8501 0.0352 -1.0000 -1.0000 0314347 1578391387.80 151.5585 60.0022 32.0000 2.0392 2.0402 424.5717 424.8102 0.0353 -1.0000 -1.0000 0314410 1578391387.90 151.5585 60.0022 32.0000 2.0393 2.0402 424.5925 424.8317 0.0354 -1.0000 -1.0000 0314472 1578391388.00 151.5585 60.0022 32.0000 2.0389 2.0398 424.5768 424.8160 0.0353 -1.0000 -1.0000 0314550 1578391388.10 151.5585 60.0022 32.0000 2.0391 2.0400 424.6163 424.8547 0.0353 -1.0000 -1.0000 0314613 1578391388.20 151.4826 60.0022 32.0000 2.0390 2.0399 424.5618 424.8010 0.0353 -1.0000 -1.0000 0314675 1578391388.30 151.4826 60.0022 32.0000 2.0382 2.0392 424.5871 424.8258 0.0353 -1.0000 -1.0000 0314800 1578391388.40 151.4826 60.0022 32.0000 2.0388 2.0397 424.5821 424.8207 0.0353 -1.0000 -1.0000 0314863 1578391388.50 151.4826 60.0022 32.0000 2.0391 2.0401 424.5334 424.7727 0.0354 -1.0000 -1.0000 0314925 1578391388.60 151.4826 60.0022 32.0000 2.0385 2.0394 424.5866 424.8257 0.0353 -1.0000 -1.0000 0315003 1578391388.70 151.4826 60.0022 32.0000 2.0388 2.0397 424.6602 424.9006 0.0355 -1.0000 -1.0000 0315066 1578391388.80 151.4864 60.0022 32.0000 2.0391 2.0400 424.6909 424.9300 0.0352 -1.0000 -1.0000 0315128 1578391388.90 151.5095 60.0022 32.0000 2.0389 2.0398 424.5261 424.7632 0.0350 -1.0000 -1.0000 0315378 1578391389.00 151.5095 60.0022 32.0000 2.0394 2.0403 424.5180 424.7563 0.0353 -1.0000 -1.0000 0315441 1578391389.10 151.5095 60.0022 32.0000 2.0393 2.0402 424.5421 424.7812 0.0353 -1.0000 -1.0000 0315519 1578391389.20 151.5095 60.0022 32.0000 2.0395 2.0404 424.5782 424.8169 0.0353 -1.0000 -1.0000 0315582 1578391389.30 151.5095 60.0022 32.0000 2.0392 2.0401 424.5259 424.7646 0.0353 -1.0000 -1.0000 0315644 1578391389.40 151.5101 60.0022 32.0000 2.0388 2.0397 424.5732 424.8123 0.0354 -1.0000 -1.0000 0315785 1578391389.50 151.5101 60.0022 32.0000 2.0384 2.0394 424.5266 424.7666 0.0355 -1.0000 -1.0000 0315863 1578391389.60 151.5101 60.0022 32.0000 2.0388 2.0397 424.5563 424.7954 0.0353 -1.0000 -1.0000 0315925 1578391389.70 151.5101 60.0022 32.0000 2.0393 2.0403 424.5337 424.7730 0.0353 -1.0000 -1.0000 0315988 1578391389.80 151.5101 60.0022 32.0000 2.0395 2.0404 424.5652 424.8036 0.0353 -1.0000 -1.0000 0316050 1578391389.90 151.4903 60.0018 32.0000 2.0394 2.0404 424.5636 424.8036 0.0354 -1.0000 -1.0000 0316332 1578391390.00 151.4800 60.0016 32.0000 2.0395 2.0404 424.5114 424.7500 0.0352 -1.0000 -1.0000 0316410 1578391390.10 151.4800 60.0016 32.0000 2.0390 2.0400 424.5363 424.7753 0.0353 -1.0000 -1.0000 0316472 1578391390.20 151.4800 60.0016 32.0000 2.0385 2.0395 424.5026 424.7415 0.0354 -1.0000 -1.0000 0316535 1578391390.30 151.4800 60.0016 32.0000 2.0387 2.0397 424.5625 424.8020 0.0354 -1.0000 -1.0000 0316613 1578391390.40 151.4800 60.0016 32.0000 2.0391 2.0400 424.4899 424.7288 0.0353 -1.0000 -1.0000 0316675 1578391390.50 151.4982 60.0016 32.0000 2.0396 2.0405 424.5188 424.7582 0.0354 -1.0000 -1.0000 0316738 1578391390.60 151.4982 60.0016 32.0000 2.0391 2.0400 424.5099 424.7489 0.0353 -1.0000 -1.0000 0316800 1578391390.70 151.4982 60.0016 32.0000 2.0388 2.0397 424.5278 424.7668 0.0353 -1.0000 -1.0000 0316863 1578391390.80 151.4982 60.0016 32.0000 2.0389 2.0399 424.5301 424.7687 0.0353 -1.0000 -1.0000 0316925 1578391390.90 151.4982 60.0016 32.0000 2.0395 2.0404 424.5031 424.7415 0.0352 -1.0000 -1.0000 0317066 1578391391.00 151.4982 60.0016 32.0000 2.0401 2.0410 424.5488 424.7878 0.0353 -1.0000 -1.0000 0317128 1578391391.10 151.4982 60.0016 32.0000 2.0396 2.0405 424.5514 424.7908 0.0353 -1.0000 -1.0000 0317207 1578391391.20 151.4982 60.0016 32.0000 2.0386 2.0395 424.4646 424.7039 0.0355 -1.0000 -1.0000 0317269 1578391391.30 151.4982 60.0016 32.0000 2.0385 2.0394 424.5780 424.8175 0.0354 -1.0000 -1.0000 0317332 1578391391.40 151.4982 60.0016 32.0000 2.0392 2.0402 424.5448 424.7844 0.0354 -1.0000 -1.0000 0317582 1578391391.50 151.4798 60.0016 32.0000 2.0393 2.0402 424.5579 424.7972 0.0354 -1.0000 -1.0000 0317644 1578391391.60 151.4813 60.0016 32.0000 2.0391 2.0400 424.5765 424.8162 0.0354 -1.0000 -1.0000 0317707 1578391391.70 151.4813 60.0016 32.0000 2.0396 2.0405 424.6231 424.8625 0.0354 -1.0000 -1.0000 0317769 1578391391.80 151.4813 60.0016 32.0000 2.0385 2.0395 424.5527 424.7926 0.0354 -1.0000 -1.0000 0317832 1578391391.90 151.4813 60.0016 32.0000 2.0395 2.0404 424.5598 424.7982 0.0352 -1.0000 -1.0000 0318066 1578391392.00 151.4813 60.0016 32.0000 2.0386 2.0395 424.5028 424.7414 0.0353 -1.0000 -1.0000 0318144 1578391392.10 151.4670 60.0016 32.0000 2.0378 2.0387 424.5106 424.7497 0.0353 -1.0000 -1.0000 0318207 1578391392.20 151.4664 60.0016 32.0000 2.0387 2.0396 424.5045 424.7432 0.0353 -1.0000 -1.0000 0318269 1578391392.30 151.4664 60.0016 32.0000 2.0391 2.0400 424.5383 424.7779 0.0354 -1.0000 -1.0000 0318347 1578391392.40 151.4664 60.0016 32.0000 2.0391 2.0401 424.4655 424.7047 0.0354 -1.0000 -1.0000 0318816 1578391392.50 151.4664 60.0016 32.0000 2.0386 2.0396 424.5361 424.7760 0.0354 -1.0000 -1.0000 0318878 1578391392.60 151.4692 60.0016 32.0000 2.0386 2.0396 424.5438 424.7831 0.0353 -1.0000 -1.0000 0318957 1578391392.70 151.4845 60.0016 32.0000 2.0382 2.0391 424.5318 424.7716 0.0355 -1.0000 -1.0000 0319019 1578391392.80 151.4845 60.0016 32.0000 2.0383 2.0393 424.5384 424.7776 0.0354 -1.0000 -1.0000 0319082 1578391392.90 151.4845 60.0016 32.0000 2.0389 2.0398 424.5029 424.7426 0.0354 -1.0000 -1.0000 0319316 1578391393.00 151.4845 60.0016 32.0000 2.0390 2.0400 424.5037 424.7429 0.0353 -1.0000 -1.0000 0319378 1578391393.10 151.4845 60.0016 32.0000 2.0386 2.0395 424.5251 424.7657 0.0355 -1.0000 -1.0000 0319472 1578391393.20 151.4834 60.0016 32.0000 2.0385 2.0395 424.5792 424.8193 0.0355 -1.0000 -1.0000 0319535 1578391393.30 151.4834 60.0016 32.0000 2.0390 2.0400 424.5495 424.7899 0.0355 -1.0000 -1.0000 0319597 1578391393.40 151.4834 60.0016 32.0000 2.0386 2.0396 424.4944 424.7332 0.0353 -1.0000 -1.0000 0319660 1578391393.50 151.4834 60.0016 32.0000 2.0396 2.0405 424.5053 424.7448 0.0354 -1.0000 -1.0000 0319800 1578391393.60 151.4834 60.0016 32.0000 2.0391 2.0401 424.5548 424.7944 0.0354 -1.0000 -1.0000 0319863 1578391393.70 151.5111 60.0016 32.0000 2.0393 2.0402 424.5951 424.8342 0.0354 -1.0000 -1.0000 0319941 1578391393.80 151.5180 60.0016 32.0000 2.0387 2.0397 424.5677 424.8085 0.0355 -1.0000 -1.0000 0320003 1578391393.90 151.5180 60.0016 32.0000 2.0384 2.0393 424.5038 424.7429 0.0353 -1.0000 -1.0000 0320066 1578391394.00 151.5180 60.0016 32.0000 2.0386 2.0395 424.4942 424.7332 0.0354 -1.0000 -1.0000 0320300 1578391394.10 151.5180 60.0016 32.0000 2.0389 2.0398 424.5961 424.8355 0.0354 -1.0000 -1.0000 0320378 1578391394.20 151.5180 60.0016 32.0000 2.0387 2.0397 424.5335 424.7735 0.0355 -1.0000 -1.0000 0320441 1578391394.30 151.4867 60.0016 32.0000 2.0387 2.0396 424.5735 424.8131 0.0354 -1.0000 -1.0000 0320503 1578391394.40 151.4867 60.0016 32.0000 2.0386 2.0396 424.4673 424.7061 0.0353 -1.0000 -1.0000 0320566 1578391394.50 151.4867 60.0016 32.0000 2.0389 2.0398 424.4873 424.7269 0.0355 -1.0000 -1.0000 0320800 1578391394.60 151.4867 60.0016 32.0000 2.0391 2.0401 424.4839 424.7237 0.0354 -1.0000 -1.0000 0320863 1578391394.70 151.4867 60.0016 32.0000 2.0392 2.0402 424.4694 424.7091 0.0354 -1.0000 -1.0000 0320925 1578391394.80 151.4867 60.0016 32.0000 2.0385 2.0395 424.4890 424.7282 0.0353 -1.0000 -1.0000 0320988 1578391394.90 151.4917 60.0012 32.0000 2.0392 2.0402 424.5447 424.7842 0.0355 -1.0000 -1.0000 0321066 1578391395.00 151.4925 60.0012 32.0000 2.0394 2.0403 424.5814 424.8206 0.0354 -1.0000 -1.0000 0321316 1578391395.10 151.4925 60.0012 32.0000 2.0390 2.0399 424.5939 424.8329 0.0353 -1.0000 -1.0000 0321378 1578391395.20 151.4925 60.0012 32.0000 2.0393 2.0403 424.6363 424.8752 0.0354 -1.0000 -1.0000 0321441 1578391395.30 151.4925 60.0012 32.0000 2.0395 2.0405 424.6142 424.8533 0.0354 -1.0000 -1.0000 0321503 1578391395.40 151.4925 60.0012 32.0000 2.0384 2.0394 424.5635 424.8041 0.0355 -1.0000 -1.0000 0321582 1578391395.50 151.4983 60.0012 32.0000 2.0389 2.0399 424.5751 424.8148 0.0354 -1.0000 -1.0000 0321800 1578391395.60 151.4983 60.0012 32.0000 2.0397 2.0407 424.6176 424.8570 0.0354 -1.0000 -1.0000 0321863 1578391395.70 151.4983 60.0012 32.0000 2.0393 2.0403 424.5753 424.8148 0.0354 -1.0000 -1.0000 0321941 1578391395.80 151.4983 60.0012 32.0000 2.0392 2.0401 424.5943 424.8332 0.0353 -1.0000 -1.0000 0322003 1578391395.90 151.4983 60.0012 32.0000 2.0391 2.0401 424.5603 424.8003 0.0355 -1.0000 -1.0000 0322066 1578391396.00 151.5302 60.0012 32.0000 2.0388 2.0397 424.5772 424.8163 0.0354 -1.0000 -1.0000 0322332 1578391396.10 151.5302 60.0012 32.0000 2.0402 2.0411 424.6512 424.8904 0.0353 -1.0000 -1.0000 0322394 1578391396.20 151.5302 60.0012 32.0000 2.0384 2.0394 424.5680 424.8064 0.0352 -1.0000 -1.0000 0322457 1578391396.30 151.5302 60.0012 32.0000 2.0390 2.0399 424.5613 424.8004 0.0351 -1.0000 -1.0000 0322535 1578391396.40 151.5302 60.0012 32.0000 2.0394 2.0404 424.6009 424.8405 0.0353 -1.0000 -1.0000 0322582 1578391396.50 151.5083 60.0012 32.0000 2.0389 2.0398 424.6196 424.8588 0.0354 -1.0000 -1.0000 0323066 1578391396.60 151.4972 60.0012 32.0000 2.0389 2.0398 424.4889 424.7279 0.0353 -1.0000 -1.0000 0323144 1578391396.70 151.4972 60.0012 32.0000 2.0395 2.0405 424.5636 424.8025 0.0353 -1.0000 -1.0000 0323207 1578391396.80 151.4972 60.0012 32.0000 2.0389 2.0398 424.5664 424.8062 0.0355 -1.0000 -1.0000 0323269 1578391396.90 151.4972 60.0012 32.0000 2.0394 2.0404 424.5999 424.8401 0.0355 -1.0000 -1.0000 0323332 1578391397.00 151.4972 60.0012 32.0000 2.0395 2.0404 424.5722 424.8115 0.0354 -1.0000 -1.0000 0323535 1578391397.10 151.5069 60.0012 32.0000 2.0394 2.0403 424.5145 424.7543 0.0355 -1.0000 -1.0000 0323613 1578391397.20 151.5069 60.0012 32.0000 2.0389 2.0398 424.5436 424.7834 0.0354 -1.0000 -1.0000 0323675 1578391397.30 151.5069 60.0012 32.0000 2.0392 2.0402 424.5417 424.7797 0.0353 -1.0000 -1.0000 0323738 1578391397.40 151.5069 60.0012 32.0000 2.0392 2.0401 424.5067 424.7468 0.0354 -1.0000 -1.0000 0323816 1578391397.50 151.5069 60.0012 32.0000 2.0395 2.0404 424.4715 424.7104 0.0353 -1.0000 -1.0000 0323878 1578391397.60 151.5069 60.0012 32.0000 2.0395 2.0405 424.6061 424.8445 0.0353 -1.0000 -1.0000 0324051 1578391397.70 151.5069 60.0012 32.0000 2.0393 2.0403 424.5733 424.8146 0.0356 -1.0000 -1.0000 0324113 1578391397.80 151.5467 60.0012 32.0000 2.0390 2.0400 424.5385 424.7781 0.0354 -1.0000 -1.0000 0324175 1578391397.90 151.5467 60.0012 32.0000 2.0389 2.0399 424.4794 424.7191 0.0354 -1.0000 -1.0000 0324238 1578391398.00 151.5467 60.0012 32.0000 2.0394 2.0404 424.5651 424.8041 0.0354 -1.0000 -1.0000 0324316 1578391398.10 151.5467 60.0012 32.0000 2.0394 2.0404 424.6514 424.8908 0.0354 -1.0000 -1.0000 0324519 1578391398.20 151.5623 60.0012 32.0000 2.0396 2.0405 424.6268 424.8646 0.0352 -1.0000 -1.0000 0324582 1578391398.30 151.5623 60.0012 32.0000 2.0399 2.0409 424.5938 424.8327 0.0354 -1.0000 -1.0000 0324660 1578391398.40 151.5623 60.0012 32.0000 2.0395 2.0405 424.6353 424.8745 0.0353 -1.0000 -1.0000 0324722 1578391398.50 151.5623 60.0012 32.0000 2.0397 2.0407 424.5973 424.8371 0.0354 -1.0000 -1.0000 0324785 1578391398.60 151.5623 60.0012 32.0000 2.0392 2.0401 424.6170 424.8552 0.0353 -1.0000 -1.0000 0324863 1578391398.70 151.5811 60.0012 32.0000 2.0397 2.0406 424.6243 424.8631 0.0353 -1.0000 -1.0000 0324925 1578391398.80 151.5811 60.0012 32.0000 2.0401 2.0410 424.6383 424.8775 0.0353 -1.0000 -1.0000 0324988 1578391398.90 151.5811 60.0012 32.0000 2.0393 2.0403 424.6151 424.8531 0.0352 -1.0000 -1.0000 0325050 1578391399.00 151.5811 60.0012 32.0000 2.0392 2.0401 424.6668 424.9048 0.0351 -1.0000 -1.0000 0325113 1578391399.10 151.5811 60.0012 32.0000 2.0391 2.0401 424.6302 424.8689 0.0354 -1.0000 -1.0000 0325191 1578391399.20 151.5696 60.0012 32.0000 2.0397 2.0406 424.6165 424.8560 0.0353 -1.0000 -1.0000 0325254 1578391399.30 151.5564 60.0012 32.0000 2.0392 2.0402 424.6247 424.8633 0.0353 -1.0000 -1.0000 0325316 1578391399.40 151.5564 60.0012 32.0000 2.0393 2.0402 424.5544 424.7931 0.0353 -1.0000 -1.0000 0325394 1578391399.50 151.5564 60.0012 32.0000 2.0390 2.0400 424.5847 424.8238 0.0353 -1.0000 -1.0000 0325457 1578391399.60 151.5564 60.0012 32.0000 2.0402 2.0412 424.5756 424.8142 0.0353 -1.0000 -1.0000 0326035 1578391399.70 151.5564 60.0012 32.0000 2.0397 2.0406 424.4810 424.7198 0.0353 -1.0000 -1.0000 0326113 1578391399.80 151.5570 60.0015 32.0000 2.0394 2.0404 424.5362 424.7747 0.0352 -1.0000 -1.0000 0326175 1578391399.90 151.5570 60.0015 32.0000 2.0395 2.0405 424.6305 424.8687 0.0352 -1.0000 -1.0000 0326238 1578391400.00 151.5570 60.0015 32.0000 2.0393 2.0403 424.6284 424.8671 0.0353 -1.0000 -1.0000 0326300 1578391400.10 151.5570 60.0015 32.0000 2.0387 2.0396 424.5830 424.8211 0.0352 -1.0000 -1.0000 0326832 1578391400.20 151.5570 60.0015 32.0000 2.0392 2.0401 424.5254 424.7647 0.0354 -1.0000 -1.0000 0326894 1578391400.30 151.5074 60.0015 32.0000 2.0390 2.0399 424.6084 424.8471 0.0352 -1.0000 -1.0000 0326972 1578391400.40 151.5061 60.0015 32.0000 2.0393 2.0402 424.5250 424.7640 0.0354 -1.0000 -1.0000 0327035 1578391400.50 151.5061 60.0015 32.0000 2.0393 2.0402 424.5803 424.8200 0.0354 -1.0000 -1.0000 0327097 1578391400.60 151.5061 60.0015 32.0000 2.0398 2.0407 424.6193 424.8588 0.0354 -1.0000 -1.0000 0327175 1578391400.70 151.5061 60.0015 32.0000 2.0395 2.0404 424.6007 424.8390 0.0352 -1.0000 -1.0000 0327238 1578391400.80 151.5033 60.0015 32.0000 2.0393 2.0402 424.6852 424.9239 0.0353 -1.0000 -1.0000 0327300 1578391400.90 151.4940 60.0015 32.0000 2.0391 2.0400 424.6266 424.8654 0.0353 -1.0000 -1.0000 0327363 1578391401.00 151.4940 60.0015 32.0000 2.0387 2.0397 424.5204 424.7592 0.0353 -1.0000 -1.0000 0327425 1578391401.10 151.4940 60.0015 32.0000 2.0383 2.0393 424.5520 424.7911 0.0353 -1.0000 -1.0000 0327503 1578391401.20 151.4940 60.0015 32.0000 2.0391 2.0400 424.5876 424.8268 0.0353 -1.0000 -1.0000 0327566 1578391401.30 151.4940 60.0015 32.0000 2.0397 2.0407 424.5995 424.8383 0.0353 -1.0000 -1.0000 0327628 1578391401.40 151.5184 60.0015 32.0000 2.0395 2.0404 424.6138 424.8521 0.0351 -1.0000 -1.0000 0327707 1578391401.50 151.5184 60.0015 32.0000 2.0393 2.0403 424.5671 424.8043 0.0351 -1.0000 -1.0000 0327769 1578391401.60 151.5184 60.0015 32.0000 2.0387 2.0397 424.6784 424.9168 0.0353 -1.0000 -1.0000 0327832 1578391401.70 151.5184 60.0015 32.0000 2.0390 2.0400 424.5796 424.8185 0.0353 -1.0000 -1.0000 0327894 1578391401.80 151.5184 60.0015 32.0000 2.0393 2.0402 424.5346 424.7740 0.0354 -1.0000 -1.0000 0327957 1578391401.90 151.5184 60.0015 32.0000 2.0386 2.0396 424.6347 424.8749 0.0356 -1.0000 -1.0000 0328019 1578391402.00 151.4654 60.0015 32.0000 2.0390 2.0400 424.5993 424.8387 0.0353 -1.0000 -1.0000 0328097 1578391402.10 151.4590 60.0015 32.0000 2.0386 2.0396 424.5375 424.7753 0.0352 -1.0000 -1.0000 0328160 1578391402.20 151.4590 60.0015 32.0000 2.0386 2.0395 424.5406 424.7785 0.0352 -1.0000 -1.0000 0328285 1578391402.30 151.4590 60.0015 32.0000 2.0381 2.0390 424.5141 424.7530 0.0353 -1.0000 -1.0000 0328363 1578391402.40 151.4590 60.0015 32.0000 2.0384 2.0394 424.5586 424.7984 0.0355 -1.0000 -1.0000 0328425 1578391402.50 151.4608 60.0015 32.0000 2.0391 2.0401 424.5562 424.7953 0.0353 -1.0000 -1.0000 0328488 1578391402.60 151.5122 60.0015 32.0000 2.0389 2.0398 424.6361 424.8753 0.0354 -1.0000 -1.0000 0328566 1578391402.70 151.5122 60.0015 32.0000 2.0392 2.0402 424.5829 424.8220 0.0353 -1.0000 -1.0000 0329300 1578391402.80 151.5122 60.0015 32.0000 2.0391 2.0401 424.5115 424.7504 0.0353 -1.0000 -1.0000 0329363 1578391402.90 151.5122 60.0015 32.0000 2.0393 2.0403 424.4824 424.7214 0.0353 -1.0000 -1.0000 0329425 1578391403.00 151.5122 60.0015 32.0000 2.0394 2.0403 424.5039 424.7440 0.0355 -1.0000 -1.0000 0329488 1578391403.10 151.5122 60.0015 32.0000 2.0395 2.0404 424.5513 424.7909 0.0354 -1.0000 -1.0000 0329566 1578391403.20 151.5122 60.0015 32.0000 2.0386 2.0396 424.5050 424.7441 0.0353 -1.0000 -1.0000 0329738 1578391403.30 151.5122 60.0015 32.0000 2.0385 2.0395 424.4578 424.6964 0.0353 -1.0000 -1.0000 0329800 1578391403.40 151.5122 60.0015 32.0000 2.0390 2.0399 424.5448 424.7833 0.0352 -1.0000 -1.0000 0329878 1578391403.50 151.5122 60.0015 32.0000 2.0385 2.0395 424.5016 424.7400 0.0352 -1.0000 -1.0000 0329941 1578391403.60 151.5122 60.0015 32.0000 2.0387 2.0397 424.4997 424.7382 0.0353 -1.0000 -1.0000 0330003 1578391403.70 151.4423 60.0015 32.0000 2.0393 2.0402 424.4975 424.7363 0.0353 -1.0000 -1.0000 0330082 1578391403.80 151.4423 60.0015 32.0000 2.0386 2.0395 424.5237 424.7637 0.0354 -1.0000 -1.0000 0330144 1578391403.90 151.4423 60.0015 32.0000 2.0384 2.0394 424.5779 424.8172 0.0354 -1.0000 -1.0000 0330207 1578391404.00 151.4826 60.0015 32.0000 2.0379 2.0388 424.5437 424.7826 0.0353 -1.0000 -1.0000 0330285 1578391404.10 151.4826 60.0015 32.0000 2.0389 2.0398 424.5498 424.7891 0.0354 -1.0000 -1.0000 0330347 1578391404.20 151.4840 60.0015 32.0000 2.0395 2.0404 424.5117 424.7506 0.0353 -1.0000 -1.0000 0330566 1578391404.30 151.4840 60.0015 32.0000 2.0394 2.0403 424.5586 424.7975 0.0353 -1.0000 -1.0000 0330644 1578391404.40 151.4840 60.0015 32.0000 2.0390 2.0399 424.6290 424.8693 0.0354 -1.0000 -1.0000 0330707 1578391404.50 151.4840 60.0015 32.0000 2.0393 2.0403 424.5582 424.7969 0.0353 -1.0000 -1.0000 0330769 1578391404.60 151.4840 60.0015 32.0000 2.0397 2.0406 424.5348 424.7741 0.0354 -1.0000 -1.0000 0330847 1578391404.70 151.4806 60.0016 32.0000 2.0387 2.0396 424.5100 424.7487 0.0354 -1.0000 -1.0000 0331082 1578391404.80 151.4703 60.0018 32.0000 2.0398 2.0408 424.6298 424.8702 0.0354 -1.0000 -1.0000 0331144 1578391404.90 151.4703 60.0018 32.0000 2.0395 2.0404 424.5664 424.8045 0.0352 -1.0000 -1.0000 0331207 1578391405.00 151.4703 60.0018 32.0000 2.0402 2.0412 424.5948 424.8340 0.0354 -1.0000 -1.0000 0331269 1578391405.10 151.4703 60.0018 32.0000 2.0389 2.0398 424.6313 424.8709 0.0354 -1.0000 -1.0000 0331347 1578391405.20 151.4703 60.0018 32.0000 2.0391 2.0400 424.5637 424.8030 0.0353 -1.0000 -1.0000 0331519 1578391405.30 151.4890 60.0018 32.0000 2.0385 2.0395 424.5514 424.7899 0.0352 -1.0000 -1.0000 0331597 1578391405.40 151.4890 60.0018 32.0000 2.0395 2.0404 424.5250 424.7637 0.0353 -1.0000 -1.0000 0331660 1578391405.50 151.4890 60.0018 32.0000 2.0383 2.0392 424.5269 424.7662 0.0354 -1.0000 -1.0000 0331722 1578391405.60 151.4890 60.0018 32.0000 2.0388 2.0398 424.5482 424.7871 0.0353 -1.0000 -1.0000 0331785 1578391405.70 151.4890 60.0018 32.0000 2.0390 2.0400 424.5234 424.7624 0.0354 -1.0000 -1.0000 0331863 1578391405.80 151.5364 60.0018 32.0000 2.0385 2.0394 424.5581 424.7978 0.0354 -1.0000 -1.0000 0331925 1578391405.90 151.5482 60.0018 32.0000 2.0394 2.0404 424.5266 424.7663 0.0354 -1.0000 -1.0000 0331988 1578391406.00 151.5482 60.0018 32.0000 2.0390 2.0400 424.5173 424.7556 0.0352 -1.0000 -1.0000 0332066 1578391406.10 151.5482 60.0018 32.0000 2.0397 2.0406 424.5266 424.7644 0.0352 -1.0000 -1.0000 0332128 1578391406.20 151.5482 60.0018 32.0000 2.0391 2.0401 424.5914 424.8295 0.0352 -1.0000 -1.0000 0332191 1578391406.30 151.5482 60.0018 32.0000 2.0391 2.0401 424.6087 424.8477 0.0353 -1.0000 -1.0000 0333097 1578391406.40 151.4868 60.0018 32.0000 2.0393 2.0403 424.4894 424.7280 0.0353 -1.0000 -1.0000 0333160 1578391406.50 151.4868 60.0018 32.0000 2.0391 2.0400 424.6165 424.8550 0.0352 -1.0000 -1.0000 0333222 1578391406.60 151.4868 60.0018 32.0000 2.0388 2.0397 424.6234 424.8624 0.0353 -1.0000 -1.0000 0333300 1578391406.70 151.4868 60.0018 32.0000 2.0390 2.0399 424.5698 424.8077 0.0352 -1.0000 -1.0000 0333363 1578391406.80 151.4868 60.0018 32.0000 2.0390 2.0399 424.5481 424.7875 0.0354 -1.0000 -1.0000 0333425 1578391406.90 151.4868 60.0018 32.0000 2.0389 2.0399 424.6568 424.8966 0.0354 -1.0000 -1.0000 0333503 1578391407.00 151.4868 60.0018 32.0000 2.0384 2.0393 424.4984 424.7378 0.0354 -1.0000 -1.0000 0333566 1578391407.10 151.4868 60.0018 32.0000 2.0387 2.0396 424.5238 424.7631 0.0354 -1.0000 -1.0000 0333644 1578391407.20 151.4868 60.0018 32.0000 2.0392 2.0402 424.5615 424.8003 0.0353 -1.0000 -1.0000 0333707 1578391407.30 151.4868 60.0018 32.0000 2.0385 2.0394 424.6964 424.9357 0.0354 -1.0000 -1.0000 0333769 1578391407.40 151.4939 60.0018 32.0000 2.0393 2.0403 424.6230 424.8620 0.0353 -1.0000 -1.0000 0333847 1578391407.50 151.5444 60.0018 32.0000 2.0389 2.0398 424.6184 424.8570 0.0353 -1.0000 -1.0000 0333894 1578391407.60 151.5444 60.0018 32.0000 2.0390 2.0399 424.5879 424.8265 0.0353 -1.0000 -1.0000 0333957 1578391407.70 151.5444 60.0018 32.0000 2.0394 2.0403 424.6553 424.8939 0.0352 -1.0000 -1.0000 0334035 1578391407.80 151.5444 60.0018 32.0000 2.0388 2.0397 424.6485 424.8875 0.0354 -1.0000 -1.0000 0334097 1578391407.90 151.5444 60.0018 32.0000 2.0390 2.0400 424.6197 424.8590 0.0353 -1.0000 -1.0000 0334160 1578391408.00 151.5080 60.0018 32.0000 2.0383 2.0393 424.5182 424.7560 0.0352 -1.0000 -1.0000 0334238 1578391408.10 151.5011 60.0018 32.0000 2.0385 2.0395 424.5229 424.7616 0.0353 -1.0000 -1.0000 0334300 1578391408.20 151.5011 60.0018 32.0000 2.0391 2.0400 424.5779 424.8162 0.0352 -1.0000 -1.0000 0334363 1578391408.30 151.5011 60.0018 32.0000 2.0387 2.0397 424.5213 424.7606 0.0354 -1.0000 -1.0000 0334597 1578391408.40 151.5011 60.0018 32.0000 2.0390 2.0400 424.6384 424.8770 0.0352 -1.0000 -1.0000 0334660 1578391408.50 151.5092 60.0018 32.0000 2.0387 2.0396 424.5802 424.8192 0.0353 -1.0000 -1.0000 0334722 1578391408.60 151.5466 60.0018 32.0000 2.0389 2.0399 424.5163 424.7550 0.0353 -1.0000 -1.0000 0334785 1578391408.70 151.5466 60.0018 32.0000 2.0392 2.0401 424.5270 424.7655 0.0353 -1.0000 -1.0000 0334847 1578391408.80 151.5466 60.0018 32.0000 2.0387 2.0396 424.4597 424.6984 0.0353 -1.0000 -1.0000 0335332 1578391408.90 151.5466 60.0018 32.0000 2.0394 2.0403 424.5783 424.8180 0.0355 -1.0000 -1.0000 0335410 1578391409.00 151.5466 60.0018 32.0000 2.0389 2.0399 424.5539 424.7939 0.0354 -1.0000 -1.0000 0335472 1578391409.10 151.5466 60.0018 32.0000 2.0390 2.0399 424.5257 424.7644 0.0353 -1.0000 -1.0000 0335551 1578391409.20 151.5466 60.0018 32.0000 2.0386 2.0396 424.5124 424.7513 0.0353 -1.0000 -1.0000 0335613 1578391409.30 151.5466 60.0018 32.0000 2.0392 2.0401 424.5198 424.7591 0.0353 -1.0000 -1.0000 0335847 1578391409.40 151.5466 60.0018 32.0000 2.0391 2.0400 424.5890 424.8277 0.0353 -1.0000 -1.0000 0335925 1578391409.50 151.5466 60.0018 32.0000 2.0396 2.0406 424.6265 424.8659 0.0354 -1.0000 -1.0000 0335988 1578391409.60 151.5466 60.0018 32.0000 2.0394 2.0403 424.5619 424.8004 0.0353 -1.0000 -1.0000 0336051 1578391409.70 151.5561 60.0018 32.0000 2.0397 2.0406 424.5242 424.7638 0.0353 -1.0000 -1.0000 0336128 1578391409.80 151.4855 60.0011 32.0000 2.0388 2.0397 424.5971 424.8357 0.0353 -1.0000 -1.0000 0336300 1578391409.90 151.4772 60.0010 32.0000 2.0386 2.0396 424.5217 424.7602 0.0353 -1.0000 -1.0000 0336363 1578391410.00 151.4772 60.0010 32.0000 2.0389 2.0399 424.5714 424.8109 0.0353 -1.0000 -1.0000 0336425 1578391410.10 151.4772 60.0010 32.0000 2.0391 2.0401 424.6087 424.8472 0.0352 -1.0000 -1.0000 0336488 1578391410.20 151.4766 60.0010 32.0000 2.0393 2.0402 424.5383 424.7773 0.0354 -1.0000 -1.0000 0336566 1578391410.30 151.4583 60.0010 32.0000 2.0389 2.0398 424.5610 424.7997 0.0353 -1.0000 -1.0000 0336628 1578391410.40 151.4583 60.0010 32.0000 2.0387 2.0397 424.5301 424.7694 0.0354 -1.0000 -1.0000 0336800 1578391410.50 151.4583 60.0010 32.0000 2.0392 2.0401 424.5311 424.7706 0.0354 -1.0000 -1.0000 0336863 1578391410.60 151.4583 60.0010 32.0000 2.0386 2.0396 424.5667 424.8063 0.0354 -1.0000 -1.0000 0336941 1578391410.70 151.4583 60.0010 32.0000 2.0387 2.0396 424.5101 424.7494 0.0353 -1.0000 -1.0000 0337003 1578391410.80 151.5086 60.0010 32.0000 2.0389 2.0399 424.5230 424.7614 0.0353 -1.0000 -1.0000 0337066 1578391410.90 151.5086 60.0010 32.0000 2.0392 2.0402 424.4844 424.7233 0.0353 -1.0000 -1.0000 0337300 1578391411.00 151.5086 60.0010 32.0000 2.0389 2.0399 424.5658 424.8042 0.0352 -1.0000 -1.0000 0337363 1578391411.10 151.5086 60.0010 32.0000 2.0391 2.0400 424.5985 424.8376 0.0354 -1.0000 -1.0000 0337441 1578391411.20 151.5086 60.0010 32.0000 2.0395 2.0405 424.5577 424.7973 0.0354 -1.0000 -1.0000 0337503 1578391411.30 151.5077 60.0010 32.0000 2.0386 2.0395 424.5691 424.8087 0.0353 -1.0000 -1.0000 0337582 1578391411.40 151.5052 60.0010 32.0000 2.0393 2.0402 424.5763 424.8153 0.0354 -1.0000 -1.0000 0337816 1578391411.50 151.5052 60.0010 32.0000 2.0392 2.0401 424.5916 424.8318 0.0355 -1.0000 -1.0000 0337878 1578391411.60 151.5052 60.0010 32.0000 2.0390 2.0399 424.5074 424.7465 0.0353 -1.0000 -1.0000 0337941 1578391411.70 151.5052 60.0010 32.0000 2.0387 2.0397 424.5292 424.7681 0.0353 -1.0000 -1.0000 0338003 1578391411.80 151.5052 60.0010 32.0000 2.0392 2.0401 424.5620 424.8016 0.0354 -1.0000 -1.0000 0338066 1578391411.90 151.4962 60.0010 32.0000 2.0389 2.0399 424.5591 424.7974 0.0352 -1.0000 -1.0000 0338597 1578391412.00 151.4962 60.0010 32.0000 2.0397 2.0407 424.5628 424.8014 0.0353 -1.0000 -1.0000 0338675 1578391412.10 151.4962 60.0010 32.0000 2.0393 2.0402 424.5737 424.8128 0.0353 -1.0000 -1.0000 0338738 1578391412.20 151.4962 60.0010 32.0000 2.0384 2.0394 424.5218 424.7612 0.0354 -1.0000 -1.0000 0338800 1578391412.30 151.4962 60.0010 32.0000 2.0388 2.0398 424.5397 424.7794 0.0354 -1.0000 -1.0000 0338878 1578391412.40 151.4774 60.0010 32.0000 2.0390 2.0399 424.5513 424.7906 0.0354 -1.0000 -1.0000 0338925 1578391412.50 151.4743 60.0010 32.0000 2.0386 2.0395 424.5479 424.7867 0.0353 -1.0000 -1.0000 0339003 1578391412.60 151.4743 60.0010 32.0000 2.0386 2.0396 424.6353 424.8737 0.0353 -1.0000 -1.0000 0339066 1578391412.70 151.4743 60.0010 32.0000 2.0387 2.0396 424.6256 424.8647 0.0353 -1.0000 -1.0000 0339128 1578391412.80 151.4743 60.0010 32.0000 2.0392 2.0402 424.5451 424.7846 0.0354 -1.0000 -1.0000 0339191 1578391412.90 151.4743 60.0010 32.0000 2.0387 2.0396 424.5328 424.7717 0.0353 -1.0000 -1.0000 0339269 1578391413.00 151.4743 60.0010 32.0000 2.0384 2.0394 424.5410 424.7807 0.0354 -1.0000 -1.0000 0339660 1578391413.10 151.4743 60.0010 32.0000 2.0390 2.0399 424.5636 424.8041 0.0355 -1.0000 -1.0000 0339738 1578391413.20 151.4743 60.0010 32.0000 2.0395 2.0404 424.5833 424.8226 0.0354 -1.0000 -1.0000 0339800 1578391413.30 151.4743 60.0010 32.0000 2.0392 2.0401 424.5462 424.7867 0.0355 -1.0000 -1.0000 0339863 1578391413.40 151.4782 60.0010 32.0000 2.0385 2.0395 424.5487 424.7885 0.0354 -1.0000 -1.0000 0339941 1578391413.50 151.5018 60.0010 32.0000 2.0388 2.0397 424.5025 424.7420 0.0354 -1.0000 -1.0000 0340003 1578391413.60 151.5128 60.0010 32.0000 2.0385 2.0394 424.5510 424.7897 0.0353 -1.0000 -1.0000 0340066 1578391413.70 151.5128 60.0010 32.0000 2.0396 2.0405 424.4644 424.7042 0.0355 -1.0000 -1.0000 0340128 1578391413.80 151.5128 60.0010 32.0000 2.0389 2.0399 424.5566 424.7965 0.0354 -1.0000 -1.0000 0340191 1578391413.90 151.5128 60.0010 32.0000 2.0391 2.0401 424.4633 424.7022 0.0353 -1.0000 -1.0000 0340253 1578391414.00 151.5128 60.0010 32.0000 2.0386 2.0396 424.4860 424.7254 0.0354 -1.0000 -1.0000 0340550 1578391414.10 151.5338 60.0010 32.0000 2.0388 2.0398 424.5373 424.7767 0.0354 -1.0000 -1.0000 0340613 1578391414.20 151.5338 60.0010 32.0000 2.0390 2.0400 424.5518 424.7919 0.0355 -1.0000 -1.0000 0340675 1578391414.30 151.5338 60.0010 32.0000 2.0402 2.0411 424.5948 424.8346 0.0354 -1.0000 -1.0000 0340753 1578391414.40 151.5338 60.0010 32.0000 2.0393 2.0402 424.5479 424.7873 0.0354 -1.0000 -1.0000 0340816 1578391414.50 151.5338 60.0010 32.0000 2.0393 2.0402 424.5734 424.8126 0.0353 -1.0000 -1.0000 0340878 1578391414.60 151.5276 60.0009 32.0000 2.0389 2.0399 424.5460 424.7855 0.0354 -1.0000 -1.0000 0340941 1578391414.70 151.5276 60.0009 32.0000 2.0398 2.0408 424.5182 424.7572 0.0353 -1.0000 -1.0000 0341003 1578391414.80 151.5276 60.0009 32.0000 2.0389 2.0399 424.5300 424.7692 0.0354 -1.0000 -1.0000 0341066 1578391414.90 151.5276 60.0009 32.0000 2.0392 2.0402 424.5489 424.7881 0.0353 -1.0000 -1.0000 0341144 1578391415.00 151.5276 60.0009 32.0000 2.0392 2.0401 424.5667 424.8052 0.0354 -1.0000 -1.0000 0341207 1578391415.10 151.5298 60.0009 32.0000 2.0387 2.0397 424.5741 424.8142 0.0355 -1.0000 -1.0000 0341379 1578391415.20 151.5320 60.0009 32.0000 2.0389 2.0399 424.5651 424.8054 0.0355 -1.0000 -1.0000 0341441 1578391415.30 151.5320 60.0009 32.0000 2.0379 2.0389 424.5412 424.7803 0.0354 -1.0000 -1.0000 0341503 1578391415.40 151.5320 60.0009 32.0000 2.0389 2.0399 424.5483 424.7877 0.0354 -1.0000 -1.0000 0341566 1578391415.50 151.5320 60.0009 32.0000 2.0393 2.0403 424.6278 424.8676 0.0355 -1.0000 -1.0000 0341628 1578391415.60 151.5320 60.0009 32.0000 2.0396 2.0405 424.5187 424.7575 0.0353 -1.0000 -1.0000 0342378 1578391415.70 151.4936 60.0009 32.0000 2.0388 2.0397 424.5867 424.8265 0.0355 -1.0000 -1.0000 0342457 1578391415.80 151.4936 60.0009 32.0000 2.0387 2.0396 424.4709 424.7101 0.0353 -1.0000 -1.0000 0342519 1578391415.90 151.4936 60.0009 32.0000 2.0389 2.0399 424.4931 424.7324 0.0354 -1.0000 -1.0000 0342582 1578391416.00 151.4936 60.0009 32.0000 2.0385 2.0394 424.5397 424.7790 0.0354 -1.0000 -1.0000 0342644 1578391416.10 151.4936 60.0009 32.0000 2.0394 2.0404 424.6101 424.8496 0.0354 -1.0000 -1.0000 0342707 1578391416.20 151.4936 60.0009 32.0000 2.0389 2.0398 424.5521 424.7924 0.0355 -1.0000 -1.0000 0342769 1578391416.30 151.4936 60.0009 32.0000 2.0394 2.0404 424.5194 424.7591 0.0354 -1.0000 -1.0000 0342847 1578391416.40 151.4936 60.0009 32.0000 2.0385 2.0395 424.5061 424.7465 0.0356 -1.0000 -1.0000 0342910 1578391416.50 151.4936 60.0009 32.0000 2.0388 2.0398 424.5173 424.7567 0.0354 -1.0000 -1.0000 0342972 1578391416.60 151.4936 60.0009 32.0000 2.0383 2.0392 424.4724 424.7115 0.0353 -1.0000 -1.0000 0343082 1578391416.70 151.4936 60.0009 32.0000 2.0393 2.0403 424.5454 424.7846 0.0354 -1.0000 -1.0000 0343144 1578391416.80 151.4645 60.0009 32.0000 2.0394 2.0403 424.5635 424.8025 0.0353 -1.0000 -1.0000 0343207 1578391416.90 151.4645 60.0009 32.0000 2.0392 2.0402 424.6145 424.8543 0.0354 -1.0000 -1.0000 0343285 1578391417.00 151.5157 60.0009 32.0000 2.0382 2.0391 424.5449 424.7843 0.0353 -1.0000 -1.0000 0343347 1578391417.10 151.5157 60.0009 32.0000 2.0385 2.0394 424.5148 424.7554 0.0356 -1.0000 -1.0000 0344207 1578391417.20 151.5157 60.0009 32.0000 2.0386 2.0396 424.4716 424.7116 0.0355 -1.0000 -1.0000 0344269 1578391417.30 151.5157 60.0009 32.0000 2.0390 2.0399 424.5931 424.8339 0.0356 -1.0000 -1.0000 0344332 1578391417.40 151.5157 60.0009 32.0000 2.0393 2.0403 424.6403 424.8800 0.0354 -1.0000 -1.0000 0344410 1578391417.50 151.5157 60.0009 32.0000 2.0389 2.0398 424.5441 424.7837 0.0354 -1.0000 -1.0000 0344472 1578391417.60 151.5157 60.0009 32.0000 2.0388 2.0397 424.6000 424.8401 0.0355 -1.0000 -1.0000 0344535 1578391417.70 151.5157 60.0009 32.0000 2.0384 2.0394 424.5116 424.7518 0.0355 -1.0000 -1.0000 0344597 1578391417.80 151.5158 60.0009 32.0000 2.0391 2.0400 424.4553 424.6958 0.0355 -1.0000 -1.0000 0344660 1578391417.90 151.5177 60.0009 32.0000 2.0394 2.0403 424.5612 424.8009 0.0354 -1.0000 -1.0000 0344722 1578391418.00 151.5177 60.0009 32.0000 2.0393 2.0403 424.6176 424.8575 0.0355 -1.0000 -1.0000 0344800 1578391418.10 151.5177 60.0009 32.0000 2.0393 2.0402 424.5682 424.8096 0.0357 -1.0000 -1.0000 0344863 1578391418.20 151.5177 60.0009 32.0000 2.0390 2.0399 424.5776 424.8183 0.0356 -1.0000 -1.0000 0344925 1578391418.30 151.5177 60.0009 32.0000 2.0390 2.0400 424.5055 424.7456 0.0355 -1.0000 -1.0000 0345003 1578391418.40 151.4824 60.0009 32.0000 2.0392 2.0401 424.5584 424.7992 0.0357 -1.0000 -1.0000 0345066 1578391418.50 151.4781 60.0009 32.0000 2.0394 2.0403 424.5010 424.7412 0.0355 -1.0000 -1.0000 0345128 1578391418.60 151.4781 60.0009 32.0000 2.0387 2.0396 424.5591 424.7993 0.0355 -1.0000 -1.0000 0345191 1578391418.70 151.4781 60.0009 32.0000 2.0396 2.0406 424.5846 424.8248 0.0355 -1.0000 -1.0000 0345254 1578391418.80 151.4781 60.0009 32.0000 2.0392 2.0401 424.4341 424.6753 0.0356 -1.0000 -1.0000 0345316 1578391418.90 151.4781 60.0009 32.0000 2.0392 2.0401 424.5931 424.8334 0.0355 -1.0000 -1.0000 0345394 1578391419.00 151.4781 60.0009 32.0000 2.0394 2.0403 424.5321 424.7724 0.0355 -1.0000 -1.0000 0345457 1578391419.10 151.4781 60.0009 32.0000 2.0396 2.0405 424.5872 424.8271 0.0354 -1.0000 -1.0000 0345597 1578391419.20 151.4781 60.0009 32.0000 2.0387 2.0397 424.5347 424.7741 0.0354 -1.0000 -1.0000 0345660 1578391419.30 151.4781 60.0009 32.0000 2.0384 2.0394 424.5263 424.7665 0.0355 -1.0000 -1.0000 0345722 1578391419.40 151.4781 60.0009 32.0000 2.0389 2.0399 424.4543 424.6946 0.0355 -1.0000 -1.0000 0345785 1578391419.50 151.4781 60.0009 32.0000 2.0396 2.0406 424.4177 424.6579 0.0355 -1.0000 -1.0000 0345847 1578391419.60 151.4781 60.0009 32.0000 2.0384 2.0394 424.5225 424.7621 0.0354 -1.0000 -1.0000 0345910 1578391419.70 151.5041 60.0005 32.0000 2.0385 2.0395 424.5597 424.8012 0.0358 -1.0000 -1.0000 0346097 1578391419.80 151.5041 60.0005 32.0000 2.0387 2.0397 424.5570 424.7978 0.0356 -1.0000 -1.0000 0346160 1578391419.90 151.5041 60.0005 32.0000 2.0390 2.0399 424.4698 424.7103 0.0355 -1.0000 -1.0000 0346222 1578391420.00 151.5041 60.0005 32.0000 2.0389 2.0399 424.4957 424.7357 0.0355 -1.0000 -1.0000 0346300 1578391420.10 151.5041 60.0005 32.0000 2.0392 2.0402 424.5598 424.8013 0.0356 -1.0000 -1.0000 0346363 1578391420.20 151.5041 60.0005 32.0000 2.0391 2.0401 424.4974 424.7378 0.0356 -1.0000 -1.0000 0346582 1578391420.30 151.5041 60.0005 32.0000 2.0397 2.0406 424.5761 424.8165 0.0355 -1.0000 -1.0000 0346660 1578391420.40 151.4911 60.0005 32.0000 2.0397 2.0406 424.4976 424.7372 0.0355 -1.0000 -1.0000 0346722 1578391420.50 151.4911 60.0005 32.0000 2.0393 2.0403 424.5607 424.8012 0.0356 -1.0000 -1.0000 0346785 1578391420.60 151.4911 60.0005 32.0000 2.0387 2.0397 424.5059 424.7465 0.0356 -1.0000 -1.0000 0346863 1578391420.70 151.4911 60.0005 32.0000 2.0387 2.0397 424.5845 424.8261 0.0357 -1.0000 -1.0000 0347347 1578391420.80 151.4911 60.0005 32.0000 2.0389 2.0398 424.5197 424.7606 0.0356 -1.0000 -1.0000 0347410 1578391420.90 151.5024 60.0005 32.0000 2.0394 2.0403 424.5934 424.8342 0.0356 -1.0000 -1.0000 0347472 1578391421.00 151.5024 60.0005 32.0000 2.0393 2.0402 424.5555 424.7966 0.0356 -1.0000 -1.0000 0347550 1578391421.10 151.5024 60.0005 32.0000 2.0388 2.0398 424.5401 424.7805 0.0355 -1.0000 -1.0000 0347613 1578391421.20 151.5024 60.0005 32.0000 2.0390 2.0400 424.5671 424.8071 0.0355 -1.0000 -1.0000 0347847 1578391421.30 151.5024 60.0005 32.0000 2.0392 2.0401 424.5553 424.7964 0.0357 -1.0000 -1.0000 0347910 1578391421.40 151.5024 60.0005 32.0000 2.0392 2.0401 424.5571 424.7983 0.0356 -1.0000 -1.0000 0347972 1578391421.50 151.5024 60.0005 32.0000 2.0388 2.0397 424.5100 424.7506 0.0356 -1.0000 -1.0000 0348051 1578391421.60 151.5150 60.0005 32.0000 2.0389 2.0399 424.5208 424.7617 0.0356 -1.0000 -1.0000 0348113 1578391421.70 151.5529 60.0005 32.0000 2.0391 2.0400 424.6370 424.8783 0.0357 -1.0000 -1.0000 0348347 1578391421.80 151.5529 60.0005 32.0000 2.0393 2.0402 424.5392 424.7811 0.0357 -1.0000 -1.0000 0348410 1578391421.90 151.5529 60.0005 32.0000 2.0393 2.0402 424.5954 424.8357 0.0355 -1.0000 -1.0000 0348472 1578391422.00 151.5529 60.0005 32.0000 2.0395 2.0405 424.5431 424.7833 0.0355 -1.0000 -1.0000 0348550 1578391422.10 151.4893 60.0005 32.0000 2.0390 2.0399 424.5456 424.7867 0.0356 -1.0000 -1.0000 0348613 1578391422.20 151.4893 60.0005 32.0000 2.0389 2.0399 424.4617 424.7022 0.0356 -1.0000 -1.0000 0348832 1578391422.30 151.4893 60.0005 32.0000 2.0384 2.0393 424.4814 424.7211 0.0354 -1.0000 -1.0000 0348910 1578391422.40 151.4893 60.0005 32.0000 2.0383 2.0393 424.4741 424.7150 0.0356 -1.0000 -1.0000 0348972 1578391422.50 151.4893 60.0005 32.0000 2.0391 2.0401 424.5100 424.7507 0.0356 -1.0000 -1.0000 0349035 1578391422.60 151.4921 60.0005 32.0000 2.0387 2.0396 424.6050 424.8465 0.0357 -1.0000 -1.0000 0349097 1578391422.70 151.5085 60.0005 32.0000 2.0390 2.0400 424.5713 424.8135 0.0357 -1.0000 -1.0000 0349597 1578391422.80 151.5085 60.0005 32.0000 2.0397 2.0407 424.5893 424.8300 0.0355 -1.0000 -1.0000 0349660 1578391422.90 151.5085 60.0005 32.0000 2.0391 2.0401 424.5517 424.7928 0.0357 -1.0000 -1.0000 0349722 1578391423.00 151.5085 60.0005 32.0000 2.0389 2.0399 424.5774 424.8189 0.0356 -1.0000 -1.0000 0349785 1578391423.10 151.5085 60.0005 32.0000 2.0387 2.0397 424.5792 424.8196 0.0356 -1.0000 -1.0000 0349863 1578391423.20 151.4805 60.0005 32.0000 2.0388 2.0398 424.5415 424.7819 0.0355 -1.0000 -1.0000 0349957 1578391423.30 151.4805 60.0005 32.0000 2.0392 2.0402 424.5216 424.7625 0.0356 -1.0000 -1.0000 0350019 1578391423.40 151.4805 60.0005 32.0000 2.0387 2.0396 424.5656 424.8072 0.0357 -1.0000 -1.0000 0350097 1578391423.50 151.4805 60.0005 32.0000 2.0391 2.0401 424.5530 424.7944 0.0357 -1.0000 -1.0000 0350160 1578391423.60 151.4805 60.0005 32.0000 2.0391 2.0400 424.5737 424.8151 0.0357 -1.0000 -1.0000 0350222 1578391423.70 151.4805 60.0005 32.0000 2.0389 2.0398 424.5932 424.8341 0.0356 -1.0000 -1.0000 0350300 1578391423.80 151.4805 60.0005 32.0000 2.0390 2.0400 424.6378 424.8790 0.0357 -1.0000 -1.0000 0350582 1578391423.90 151.4805 60.0005 32.0000 2.0394 2.0403 424.6101 424.8518 0.0357 -1.0000 -1.0000 0350644 1578391424.00 151.4805 60.0005 32.0000 2.0392 2.0401 424.5695 424.8143 0.0362 -1.0000 -1.0000 0350707 1578391424.10 151.4805 60.0005 32.0000 2.0381 2.0391 424.5329 424.7744 0.0357 -1.0000 -1.0000 0350785 1578391424.20 151.4653 60.0005 32.0000 2.0382 2.0392 424.4912 424.7335 0.0358 -1.0000 -1.0000 0350847 1578391424.30 151.4653 60.0005 32.0000 2.0380 2.0390 424.4634 424.7048 0.0357 -1.0000 -1.0000 0350925 1578391424.40 151.4768 60.0005 32.0000 2.0391 2.0400 424.5537 424.7961 0.0358 -1.0000 -1.0000 0350988 1578391424.50 151.4768 60.0005 32.0000 2.0395 2.0405 424.5137 424.7552 0.0357 -1.0000 -1.0000 0351050 1578391424.60 151.4768 60.0005 32.0000 2.0385 2.0394 424.5253 424.7663 0.0356 -1.0000 -1.0000 0351113 1578391424.70 151.4768 60.0005 32.0000 2.0387 2.0397 424.4618 424.7016 0.0355 -1.0000 -1.0000 0351175 1578391424.80 151.4768 60.0005 32.0000 2.0387 2.0396 424.5354 424.7761 0.0356 -1.0000 -1.0000 0351347 1578391424.90 151.4728 60.0003 32.0000 2.0388 2.0398 424.4870 424.7278 0.0356 -1.0000 -1.0000 0351425 1578391425.00 151.4728 60.0003 32.0000 2.0393 2.0402 424.5129 424.7542 0.0357 -1.0000 -1.0000 0351488 1578391425.10 151.4728 60.0003 32.0000 2.0393 2.0403 424.5606 424.8016 0.0356 -1.0000 -1.0000 0351566 1578391425.20 151.4728 60.0003 32.0000 2.0392 2.0401 424.5268 424.7685 0.0357 -1.0000 -1.0000 0351628 1578391425.30 151.4728 60.0003 32.0000 2.0386 2.0396 424.5895 424.8282 0.0354 -1.0000 -1.0000 0351878 1578391425.40 151.4812 60.0003 32.0000 2.0392 2.0401 424.5996 424.8408 0.0355 -1.0000 -1.0000 0351957 1578391425.50 151.4936 60.0003 32.0000 2.0394 2.0404 424.5547 424.7948 0.0356 -1.0000 -1.0000 0352019 1578391425.60 151.4936 60.0003 32.0000 2.0391 2.0401 424.5573 424.7985 0.0356 -1.0000 -1.0000 0352082 1578391425.70 151.4936 60.0003 32.0000 2.0394 2.0404 424.5687 424.8091 0.0356 -1.0000 -1.0000 0352160 1578391425.80 151.4936 60.0003 32.0000 2.0390 2.0400 424.5767 424.8178 0.0356 -1.0000 -1.0000 0352332 1578391425.90 151.4936 60.0003 32.0000 2.0393 2.0402 424.5583 424.7993 0.0356 -1.0000 -1.0000 0352394 1578391426.00 151.4936 60.0003 32.0000 2.0390 2.0400 424.6097 424.8497 0.0355 -1.0000 -1.0000 0352457 1578391426.10 151.4777 60.0003 32.0000 2.0388 2.0398 424.6250 424.8658 0.0356 -1.0000 -1.0000 0352519 1578391426.20 151.4698 60.0003 32.0000 2.0387 2.0397 424.5742 424.8148 0.0356 -1.0000 -1.0000 0352597 1578391426.30 151.4698 60.0003 32.0000 2.0390 2.0400 424.6453 424.8872 0.0357 -1.0000 -1.0000 0352832 1578391426.40 151.4698 60.0003 32.0000 2.0390 2.0400 424.5489 424.7893 0.0356 -1.0000 -1.0000 0352894 1578391426.50 151.4698 60.0003 32.0000 2.0395 2.0404 424.5535 424.7947 0.0357 -1.0000 -1.0000 0352957 1578391426.60 151.4698 60.0003 32.0000 2.0391 2.0401 424.5464 424.7890 0.0358 -1.0000 -1.0000 0353035 1578391426.70 151.4657 60.0003 32.0000 2.0388 2.0398 424.4852 424.7269 0.0357 -1.0000 -1.0000 0353097 1578391426.80 151.4657 60.0003 32.0000 2.0389 2.0399 424.5558 424.7967 0.0356 -1.0000 -1.0000 0353425 1578391426.90 151.4657 60.0003 32.0000 2.0387 2.0396 424.5142 424.7553 0.0356 -1.0000 -1.0000 0353503 1578391427.00 151.4657 60.0003 32.0000 2.0380 2.0390 424.4689 424.7092 0.0356 -1.0000 -1.0000 0353566 1578391427.10 151.4657 60.0003 32.0000 2.0394 2.0404 424.5029 424.7436 0.0356 -1.0000 -1.0000 0353629 1578391427.20 151.5284 60.0003 32.0000 2.0389 2.0398 424.5299 424.7706 0.0356 -1.0000 -1.0000 0353691 1578391427.30 151.5284 60.0003 32.0000 2.0391 2.0401 424.6091 424.8502 0.0356 -1.0000 -1.0000 0354066 1578391427.40 151.5284 60.0003 32.0000 2.0398 2.0407 424.5901 424.8305 0.0355 -1.0000 -1.0000 0354144 1578391427.50 151.5284 60.0003 32.0000 2.0401 2.0411 424.5200 424.7608 0.0356 -1.0000 -1.0000 0354207 1578391427.60 151.5284 60.0003 32.0000 2.0388 2.0397 424.5316 424.7732 0.0357 -1.0000 -1.0000 0354269 1578391427.70 151.5284 60.0003 32.0000 2.0380 2.0389 424.4968 424.7380 0.0357 -1.0000 -1.0000 0354347 1578391427.80 151.5179 60.0003 32.0000 2.0383 2.0392 424.5150 424.7565 0.0357 -1.0000 -1.0000 0354410 1578391427.90 151.5161 60.0003 32.0000 2.0389 2.0399 424.4922 424.7339 0.0357 -1.0000 -1.0000 0354472 1578391428.00 151.5161 60.0003 32.0000 2.0387 2.0396 424.5766 424.8173 0.0355 -1.0000 -1.0000 0354535 1578391428.10 151.5161 60.0003 32.0000 2.0390 2.0399 424.5578 424.7978 0.0355 -1.0000 -1.0000 0354597 1578391428.20 151.5161 60.0003 32.0000 2.0391 2.0401 424.5462 424.7874 0.0357 -1.0000 -1.0000 0354660 1578391428.30 151.5155 60.0003 32.0000 2.0390 2.0400 424.5482 424.7881 0.0355 -1.0000 -1.0000 0354738 1578391428.40 151.4757 60.0003 32.0000 2.0384 2.0393 424.5541 424.7956 0.0357 -1.0000 -1.0000 0354800 1578391428.50 151.4757 60.0003 32.0000 2.0380 2.0390 424.5544 424.7950 0.0355 -1.0000 -1.0000 0354863 1578391428.60 151.4757 60.0003 32.0000 2.0391 2.0401 424.5932 424.8341 0.0356 -1.0000 -1.0000 0354941 1578391428.70 151.4757 60.0003 32.0000 2.0386 2.0395 424.4860 424.7264 0.0356 -1.0000 -1.0000 0355003 1578391428.80 151.4757 60.0003 32.0000 2.0388 2.0398 424.5218 424.7627 0.0356 -1.0000 -1.0000 0355050 1578391428.90 151.5004 60.0003 32.0000 2.0385 2.0394 424.5492 424.7900 0.0356 -1.0000 -1.0000 0355347 1578391429.00 151.5286 60.0003 32.0000 2.0388 2.0398 424.5756 424.8155 0.0355 -1.0000 -1.0000 0355410 1578391429.10 151.5286 60.0003 32.0000 2.0389 2.0398 424.5373 424.7776 0.0355 -1.0000 -1.0000 0355488 1578391429.20 151.5286 60.0003 32.0000 2.0391 2.0401 424.6119 424.8522 0.0355 -1.0000 -1.0000 0355551 1578391429.30 151.5286 60.0003 32.0000 2.0390 2.0400 424.5764 424.8176 0.0356 -1.0000 -1.0000 0355613 1578391429.40 151.5286 60.0003 32.0000 2.0392 2.0402 424.5654 424.8056 0.0355 -1.0000 -1.0000 0355847 1578391429.50 151.5286 60.0003 32.0000 2.0390 2.0399 424.5943 424.8349 0.0356 -1.0000 -1.0000 0355910 1578391429.60 151.4921 60.0003 32.0000 2.0384 2.0394 424.5718 424.8127 0.0356 -1.0000 -1.0000 0355972 1578391429.70 151.4921 60.0003 32.0000 2.0393 2.0402 424.6297 424.8696 0.0354 -1.0000 -1.0000 0356035 1578391429.80 151.4921 60.0003 32.0000 2.0388 2.0397 424.7024 424.9420 0.0354 -1.0000 -1.0000 0356097 1578391429.90 151.4921 60.0003 32.0000 2.0391 2.0400 424.6779 424.9190 0.0356 -1.0000 -1.0000 0356332 1578391430.00 151.4921 60.0003 32.0000 2.0395 2.0405 424.5826 424.8241 0.0357 -1.0000 -1.0000 0356410 1578391430.10 151.4921 60.0003 32.0000 2.0386 2.0395 424.5084 424.7493 0.0356 -1.0000 -1.0000 0356472 1578391430.20 151.5172 60.0003 32.0000 2.0397 2.0407 424.5624 424.8024 0.0355 -1.0000 -1.0000 0356535 1578391430.30 151.5172 60.0003 32.0000 2.0393 2.0402 424.4938 424.7351 0.0356 -1.0000 -1.0000 0356597 1578391430.40 151.5172 60.0003 32.0000 2.0390 2.0400 424.5383 424.7783 0.0354 -1.0000 -1.0000 0356894 1578391430.50 151.5172 60.0003 32.0000 2.0390 2.0400 424.6331 424.8726 0.0354 -1.0000 -1.0000 0356957 1578391430.60 151.5172 60.0003 32.0000 2.0394 2.0403 424.5675 424.8076 0.0355 -1.0000 -1.0000 0357019 1578391430.70 151.5172 60.0003 32.0000 2.0391 2.0400 424.6006 424.8408 0.0355 -1.0000 -1.0000 0357082 1578391430.80 151.4974 60.0003 32.0000 2.0394 2.0403 424.5848 424.8255 0.0356 -1.0000 -1.0000 0357144 1578391430.90 151.4974 60.0003 32.0000 2.0395 2.0405 424.6736 424.9142 0.0356 -1.0000 -1.0000 0357847 1578391431.00 151.4974 60.0003 32.0000 2.0395 2.0405 424.6504 424.8918 0.0356 -1.0000 -1.0000 0357910 1578391431.10 151.4974 60.0003 32.0000 2.0393 2.0402 424.6557 424.8960 0.0355 -1.0000 -1.0000 0357988 1578391431.20 151.4974 60.0003 32.0000 2.0393 2.0402 424.5590 424.7992 0.0355 -1.0000 -1.0000 0358050 1578391431.30 151.5145 60.0003 32.0000 2.0387 2.0397 424.6361 424.8768 0.0355 -1.0000 -1.0000 0358113 1578391431.40 151.5207 60.0003 32.0000 2.0390 2.0399 424.5931 424.8338 0.0356 -1.0000 -1.0000 0358191 1578391431.50 151.5207 60.0003 32.0000 2.0392 2.0401 424.6807 424.9203 0.0354 -1.0000 -1.0000 0358253 1578391431.60 151.5207 60.0003 32.0000 2.0396 2.0405 424.5243 424.7641 0.0354 -1.0000 -1.0000 0358316 1578391431.70 151.5207 60.0003 32.0000 2.0391 2.0401 424.5468 424.7871 0.0356 -1.0000 -1.0000 0358378 1578391431.80 151.5206 60.0003 32.0000 2.0390 2.0400 424.5429 424.7835 0.0355 -1.0000 -1.0000 0358441 1578391431.90 151.5128 60.0003 32.0000 2.0393 2.0403 424.5647 424.8040 0.0354 -1.0000 -1.0000 0358597 1578391432.00 151.5128 60.0003 32.0000 2.0387 2.0396 424.5176 424.7576 0.0354 -1.0000 -1.0000 0358660 1578391432.10 151.5128 60.0003 32.0000 2.0393 2.0402 424.5580 424.7977 0.0355 -1.0000 -1.0000 0358722 1578391432.20 151.5128 60.0003 32.0000 2.0391 2.0400 424.5541 424.7951 0.0356 -1.0000 -1.0000 0358785 1578391432.30 151.5128 60.0003 32.0000 2.0389 2.0398 424.6245 424.8644 0.0355 -1.0000 -1.0000 0358863 1578391432.40 151.5023 60.0003 32.0000 2.0387 2.0397 424.5553 424.7957 0.0355 -1.0000 -1.0000 0358925 1578391432.50 151.5023 60.0003 32.0000 2.0386 2.0395 424.5601 424.8010 0.0355 -1.0000 -1.0000 0359066 1578391432.60 151.5023 60.0003 32.0000 2.0396 2.0405 424.5569 424.7968 0.0355 -1.0000 -1.0000 0359128 1578391432.70 151.5023 60.0003 32.0000 2.0390 2.0400 424.5299 424.7700 0.0354 -1.0000 -1.0000 0359191 1578391432.80 151.5023 60.0003 32.0000 2.0393 2.0403 424.5904 424.8308 0.0356 -1.0000 -1.0000 0359254 1578391432.90 151.5023 60.0003 32.0000 2.0388 2.0397 424.6235 424.8638 0.0355 -1.0000 -1.0000 0359332 1578391433.00 151.5023 60.0003 32.0000 2.0393 2.0403 424.5233 424.7640 0.0356 -1.0000 -1.0000 0359566 1578391433.10 151.5023 60.0003 32.0000 2.0393 2.0402 424.5953 424.8356 0.0355 -1.0000 -1.0000 0359628 1578391433.20 151.5023 60.0003 32.0000 2.0395 2.0404 424.4525 424.6934 0.0356 -1.0000 -1.0000 0359691 1578391433.30 151.5023 60.0003 32.0000 2.0392 2.0402 424.5382 424.7785 0.0355 -1.0000 -1.0000 0359754 1578391433.40 151.5023 60.0003 32.0000 2.0393 2.0402 424.5745 424.8152 0.0356 -1.0000 -1.0000 0359832 1578391433.50 151.4433 60.0003 32.0000 2.0389 2.0398 424.6467 424.8866 0.0354 -1.0000 -1.0000 0400113 1578391433.60 151.4433 60.0003 32.0000 2.0391 2.0401 424.5128 424.7527 0.0355 -1.0000 -1.0000 0400175 1578391433.70 151.4433 60.0003 32.0000 2.0385 2.0394 424.5680 424.8083 0.0355 -1.0000 -1.0000 0400238 1578391433.80 151.4433 60.0003 32.0000 2.0385 2.0395 424.5380 424.7775 0.0354 -1.0000 -1.0000 0400316 1578391433.90 151.4433 60.0003 32.0000 2.0392 2.0401 424.5908 424.8308 0.0355 -1.0000 -1.0000 0400363 1578391434.00 151.4433 60.0003 32.0000 2.0391 2.0401 424.5832 424.8238 0.0356 -1.0000 -1.0000 0400613 1578391434.10 151.4493 60.0003 32.0000 2.0387 2.0397 424.5260 424.7660 0.0355 -1.0000 -1.0000 0400675 1578391434.20 151.4493 60.0003 32.0000 2.0382 2.0391 424.6126 424.8531 0.0355 -1.0000 -1.0000 0400738 1578391434.30 151.4493 60.0003 32.0000 2.0388 2.0398 424.5435 424.7829 0.0354 -1.0000 -1.0000 0400816 1578391434.40 151.4493 60.0003 32.0000 2.0389 2.0398 424.5559 424.7953 0.0354 -1.0000 -1.0000 0400878 1578391434.50 151.4493 60.0003 32.0000 2.0395 2.0405 424.5289 424.7687 0.0354 -1.0000 -1.0000 0400941 1578391434.60 151.4697 60.0004 32.0000 2.0390 2.0400 424.5583 424.7981 0.0354 -1.0000 -1.0000 0401003 1578391434.70 151.5052 60.0004 32.0000 2.0388 2.0397 424.5530 424.7931 0.0355 -1.0000 -1.0000 0401066 1578391434.80 151.5052 60.0004 32.0000 2.0384 2.0394 424.5578 424.7985 0.0355 -1.0000 -1.0000 0401128 1578391434.90 151.5052 60.0004 32.0000 2.0390 2.0399 424.6187 424.8578 0.0353 -1.0000 -1.0000 0401207 1578391435.00 151.5052 60.0004 32.0000 2.0390 2.0399 424.6367 424.8764 0.0355 -1.0000 -1.0000 0401332 1578391435.10 151.5052 60.0004 32.0000 2.0385 2.0395 424.6652 424.9051 0.0354 -1.0000 -1.0000 0401410 1578391435.20 151.4217 60.0004 32.0000 2.0384 2.0394 424.5711 424.8108 0.0353 -1.0000 -1.0000 0401472 1578391435.30 151.4217 60.0004 32.0000 2.0393 2.0403 424.6033 424.8421 0.0353 -1.0000 -1.0000 0401535 1578391435.40 151.4217 60.0004 32.0000 2.0386 2.0396 424.5817 424.8214 0.0355 -1.0000 -1.0000 0401613 1578391435.50 151.4217 60.0004 32.0000 2.0386 2.0396 424.5811 424.8214 0.0355 -1.0000 -1.0000 0401832 1578391435.60 151.4217 60.0004 32.0000 2.0388 2.0397 424.5794 424.8195 0.0355 -1.0000 -1.0000 0401894 1578391435.70 151.4394 60.0004 32.0000 2.0395 2.0405 424.5623 424.8022 0.0354 -1.0000 -1.0000 0401972 1578391435.80 151.4492 60.0004 32.0000 2.0392 2.0402 424.5189 424.7587 0.0355 -1.0000 -1.0000 0402035 1578391435.90 151.4492 60.0004 32.0000 2.0396 2.0405 424.6109 424.8512 0.0355 -1.0000 -1.0000 0402097 1578391436.00 151.4492 60.0004 32.0000 2.0387 2.0396 424.5259 424.7658 0.0355 -1.0000 -1.0000 0402332 1578391436.10 151.4492 60.0004 32.0000 2.0387 2.0396 424.6329 424.8725 0.0354 -1.0000 -1.0000 0402394 1578391436.20 151.4492 60.0004 32.0000 2.0391 2.0400 424.5340 424.7740 0.0355 -1.0000 -1.0000 0402457 1578391436.30 151.4953 60.0004 32.0000 2.0389 2.0398 424.5940 424.8338 0.0354 -1.0000 -1.0000 0402535 1578391436.40 151.4953 60.0004 32.0000 2.0392 2.0401 424.5829 424.8214 0.0353 -1.0000 -1.0000 0402597 1578391436.50 151.4953 60.0004 32.0000 2.0390 2.0399 424.6206 424.8610 0.0355 -1.0000 -1.0000 0403660 1578391436.60 151.4953 60.0004 32.0000 2.0393 2.0403 424.6126 424.8524 0.0354 -1.0000 -1.0000 0403722 1578391436.70 151.4953 60.0004 32.0000 2.0384 2.0394 424.5381 424.7773 0.0353 -1.0000 -1.0000 0403800 1578391436.80 151.4953 60.0004 32.0000 2.0383 2.0393 424.5632 424.8031 0.0354 -1.0000 -1.0000 0403863 1578391436.90 151.4880 60.0004 32.0000 2.0400 2.0409 424.6166 424.8559 0.0355 -1.0000 -1.0000 0403941 1578391437.00 151.4880 60.0004 32.0000 2.0394 2.0403 424.6020 424.8427 0.0355 -1.0000 -1.0000 0404003 1578391437.10 151.4880 60.0004 32.0000 2.0388 2.0398 424.6907 424.9301 0.0354 -1.0000 -1.0000 0404082 1578391437.20 151.4880 60.0004 32.0000 2.0381 2.0391 424.5350 424.7740 0.0353 -1.0000 -1.0000 0404144 1578391437.30 151.4880 60.0004 32.0000 2.0383 2.0393 424.5061 424.7459 0.0355 -1.0000 -1.0000 0404207 1578391437.40 151.4895 60.0004 32.0000 2.0390 2.0400 424.5292 424.7686 0.0353 -1.0000 -1.0000 0404269 1578391437.50 151.4900 60.0004 32.0000 2.0385 2.0395 424.5196 424.7585 0.0353 -1.0000 -1.0000 0404332 1578391437.60 151.4900 60.0004 32.0000 2.0390 2.0399 424.6185 424.8565 0.0351 -1.0000 -1.0000 0404410 1578391437.70 151.4900 60.0004 32.0000 2.0396 2.0405 424.6208 424.8600 0.0355 -1.0000 -1.0000 0404472 1578391437.80 151.4900 60.0004 32.0000 2.0390 2.0399 424.5839 424.8232 0.0354 -1.0000 -1.0000 0404535 1578391437.90 151.4900 60.0004 32.0000 2.0384 2.0393 424.5646 424.8047 0.0354 -1.0000 -1.0000 0404613 1578391438.00 151.4918 60.0004 32.0000 2.0384 2.0394 424.5165 424.7556 0.0354 -1.0000 -1.0000 0404675 1578391438.10 151.4918 60.0004 32.0000 2.0390 2.0399 424.6000 424.8401 0.0354 -1.0000 -1.0000 0404738 1578391438.20 151.4918 60.0004 32.0000 2.0380 2.0390 424.5818 424.8204 0.0353 -1.0000 -1.0000 0404800 1578391438.30 151.4918 60.0004 32.0000 2.0389 2.0399 424.5857 424.8257 0.0355 -1.0000 -1.0000 0404878 1578391438.40 151.4918 60.0004 32.0000 2.0386 2.0396 424.4733 424.7119 0.0353 -1.0000 -1.0000 0404941 1578391438.50 151.4918 60.0004 32.0000 2.0386 2.0395 424.5468 424.7868 0.0355 -1.0000 -1.0000 0405566 1578391438.60 151.4918 60.0004 32.0000 2.0396 2.0406 424.5781 424.8178 0.0354 -1.0000 -1.0000 0405644 1578391438.70 151.4918 60.0004 32.0000 2.0391 2.0400 424.6842 424.9225 0.0352 -1.0000 -1.0000 0405707 1578391438.80 151.4918 60.0004 32.0000 2.0390 2.0399 424.5620 424.8011 0.0353 -1.0000 -1.0000 0405769 1578391438.90 151.4918 60.0004 32.0000 2.0388 2.0397 424.5500 424.7891 0.0354 -1.0000 -1.0000 0405847 1578391439.00 151.4918 60.0004 32.0000 2.0389 2.0399 424.4992 424.7378 0.0353 -1.0000 -1.0000 0405910 1578391439.10 151.4377 60.0004 32.0000 2.0393 2.0402 424.5312 424.7702 0.0354 -1.0000 -1.0000 0405972 1578391439.20 151.4377 60.0004 32.0000 2.0384 2.0393 424.5710 424.8112 0.0355 -1.0000 -1.0000 0406035 1578391439.30 151.4377 60.0004 32.0000 2.0387 2.0396 424.6021 424.8420 0.0354 -1.0000 -1.0000 0406097 1578391439.40 151.4377 60.0004 32.0000 2.0392 2.0401 424.5970 424.8352 0.0352 -1.0000 -1.0000 0406175 1578391439.50 151.4377 60.0004 32.0000 2.0385 2.0395 424.6068 424.8454 0.0352 -1.0000 -1.0000 0406238 1578391439.60 151.4377 60.0004 32.0000 2.0385 2.0395 424.5628 424.8014 0.0353 -1.0000 -1.0000 0406316 1578391439.70 151.5001 59.9998 32.0000 2.0391 2.0401 424.5043 424.7439 0.0354 -1.0000 -1.0000 0406394 1578391439.80 151.5001 59.9998 32.0000 2.0391 2.0401 424.5404 424.7794 0.0353 -1.0000 -1.0000 0406457 1578391439.90 151.5001 59.9998 32.0000 2.0392 2.0401 424.6279 424.8670 0.0354 -1.0000 -1.0000 0406519 1578391440.00 151.5001 59.9998 32.0000 2.0386 2.0395 424.5869 424.8270 0.0355 -1.0000 -1.0000 0406582 1578391440.10 151.5001 59.9998 32.0000 2.0385 2.0395 424.5456 424.7859 0.0355 -1.0000 -1.0000 0406644 1578391440.20 151.4734 59.9998 32.0000 2.0381 2.0390 424.6548 424.8948 0.0355 -1.0000 -1.0000 0406707 1578391440.30 151.4509 59.9998 32.0000 2.0382 2.0392 424.5253 424.7656 0.0355 -1.0000 -1.0000 0406785 1578391440.40 151.4509 59.9998 32.0000 2.0389 2.0398 424.5535 424.7933 0.0354 -1.0000 -1.0000 0406847 1578391440.50 151.4509 59.9998 32.0000 2.0390 2.0399 424.6390 424.8780 0.0353 -1.0000 -1.0000 0406910 1578391440.60 151.4509 59.9998 32.0000 2.0388 2.0398 424.6257 424.8652 0.0354 -1.0000 -1.0000 0407097 1578391440.70 151.4509 59.9998 32.0000 2.0384 2.0393 424.6540 424.8934 0.0353 -1.0000 -1.0000 0407160 1578391440.80 151.4509 59.9998 32.0000 2.0383 2.0392 424.6011 424.8396 0.0353 -1.0000 -1.0000 0407222 1578391440.90 151.4509 59.9998 32.0000 2.0391 2.0401 424.5550 424.7940 0.0353 -1.0000 -1.0000 0407300 1578391441.00 151.4509 59.9998 32.0000 2.0385 2.0394 424.6031 424.8426 0.0354 -1.0000 -1.0000 0407363 1578391441.10 151.4509 59.9998 32.0000 2.0379 2.0388 424.6401 424.8809 0.0355 -1.0000 -1.0000 0407597 1578391441.20 151.4509 59.9998 32.0000 2.0387 2.0397 424.6019 424.8402 0.0353 -1.0000 -1.0000 0407660 1578391441.30 151.4768 59.9998 32.0000 2.0390 2.0399 424.6271 424.8665 0.0354 -1.0000 -1.0000 0407722 1578391441.40 151.4802 59.9998 32.0000 2.0392 2.0401 424.6107 424.8499 0.0354 -1.0000 -1.0000 0407785 1578391441.50 151.4802 59.9998 32.0000 2.0390 2.0400 424.6460 424.8868 0.0355 -1.0000 -1.0000 0407847 1578391441.60 151.4802 59.9998 32.0000 2.0387 2.0396 424.6503 424.8898 0.0354 -1.0000 -1.0000 0408628 1578391441.70 151.4802 59.9998 32.0000 2.0394 2.0404 424.6117 424.8519 0.0355 -1.0000 -1.0000 0408707 1578391441.80 151.4802 59.9998 32.0000 2.0388 2.0397 424.5955 424.8340 0.0352 -1.0000 -1.0000 0408769 1578391441.90 151.5184 59.9998 32.0000 2.0386 2.0396 424.5938 424.8322 0.0353 -1.0000 -1.0000 0408832 1578391442.00 151.5502 59.9998 32.0000 2.0383 2.0393 424.6286 424.8677 0.0353 -1.0000 -1.0000 0408910 1578391442.10 151.5502 59.9998 32.0000 2.0392 2.0402 424.5357 424.7753 0.0354 -1.0000 -1.0000 0408972 1578391442.20 151.5502 59.9998 32.0000 2.0386 2.0395 424.6669 424.9055 0.0353 -1.0000 -1.0000 0409035 1578391442.30 151.5502 59.9998 32.0000 2.0393 2.0403 424.6163 424.8549 0.0353 -1.0000 -1.0000 0409097 1578391442.40 151.5502 59.9998 32.0000 2.0393 2.0402 424.6465 424.8860 0.0354 -1.0000 -1.0000 0409160 1578391442.50 151.5313 59.9998 32.0000 2.0390 2.0400 424.6168 424.8560 0.0353 -1.0000 -1.0000 0409222 1578391442.60 151.5313 59.9998 32.0000 2.0395 2.0404 424.5645 424.8037 0.0354 -1.0000 -1.0000 0409300 1578391442.70 151.5313 59.9998 32.0000 2.0396 2.0405 424.6568 424.8958 0.0353 -1.0000 -1.0000 0409363 1578391442.80 151.5313 59.9998 32.0000 2.0398 2.0407 424.5626 424.8020 0.0354 -1.0000 -1.0000 0409426 1578391442.90 151.5313 59.9998 32.0000 2.0394 2.0404 424.6293 424.8688 0.0354 -1.0000 -1.0000 0409503 1578391443.00 151.4870 59.9998 32.0000 2.0400 2.0410 424.5841 424.8235 0.0354 -1.0000 -1.0000 0409566 1578391443.10 151.4870 59.9998 32.0000 2.0393 2.0403 424.5143 424.7533 0.0353 -1.0000 -1.0000 0409628 1578391443.20 151.4870 59.9998 32.0000 2.0393 2.0402 424.6495 424.8877 0.0352 -1.0000 -1.0000 0409816 1578391443.30 151.4870 59.9998 32.0000 2.0394 2.0403 424.5930 424.8325 0.0355 -1.0000 -1.0000 0409878 1578391443.40 151.4870 59.9998 32.0000 2.0391 2.0401 424.6140 424.8524 0.0351 -1.0000 -1.0000 0409957 1578391443.50 151.4870 59.9998 32.0000 2.0388 2.0398 424.6177 424.8557 0.0352 -1.0000 -1.0000 0410019 1578391443.60 151.4870 59.9998 32.0000 2.0388 2.0397 424.5922 424.8308 0.0352 -1.0000 -1.0000 0410082 1578391443.70 151.4870 59.9998 32.0000 2.0388 2.0398 424.6165 424.8558 0.0354 -1.0000 -1.0000 0410144 1578391443.80 151.4870 59.9998 32.0000 2.0389 2.0398 424.6952 424.9335 0.0353 -1.0000 -1.0000 0410207 1578391443.90 151.4870 59.9998 32.0000 2.0393 2.0402 424.6409 424.8804 0.0354 -1.0000 -1.0000 0410269 1578391444.00 151.4870 59.9998 32.0000 2.0392 2.0402 424.6262 424.8651 0.0352 -1.0000 -1.0000 0410347 1578391444.10 151.4870 59.9998 32.0000 2.0392 2.0402 424.6125 424.8521 0.0354 -1.0000 -1.0000 0410410 1578391444.20 151.5666 59.9998 32.0000 2.0398 2.0408 424.6435 424.8815 0.0352 -1.0000 -1.0000 0410597 1578391444.30 151.5666 59.9998 32.0000 2.0395 2.0405 424.6134 424.8522 0.0352 -1.0000 -1.0000 0410660 1578391444.40 151.5666 59.9998 32.0000 2.0396 2.0406 424.6486 424.8873 0.0353 -1.0000 -1.0000 0410722 1578391444.50 151.5666 59.9998 32.0000 2.0396 2.0406 424.6145 424.8534 0.0353 -1.0000 -1.0000 0410785 1578391444.60 151.5666 59.9998 32.0000 2.0400 2.0409 424.6188 424.8578 0.0353 -1.0000 -1.0000 0410863 1578391444.70 151.5666 59.9998 32.0000 2.0396 2.0406 424.7002 424.9388 0.0352 -1.0000 -1.0000 0411582 1578391444.80 151.5770 60.0001 32.0000 2.0389 2.0399 424.5692 424.8069 0.0352 -1.0000 -1.0000 0411644 1578391444.90 151.5770 60.0001 32.0000 2.0395 2.0405 424.5647 424.8033 0.0352 -1.0000 -1.0000 0411707 1578391445.00 151.5770 60.0001 32.0000 2.0388 2.0397 424.6126 424.8519 0.0354 -1.0000 -1.0000 0411785 1578391445.10 151.5770 60.0001 32.0000 2.0391 2.0401 424.5907 424.8297 0.0353 -1.0000 -1.0000 0411847 1578391445.20 151.5770 60.0001 32.0000 2.0392 2.0401 424.7156 424.9548 0.0353 -1.0000 -1.0000 0411910 1578391445.30 151.5770 60.0001 32.0000 2.0391 2.0400 424.7374 424.9761 0.0352 -1.0000 -1.0000 0411972 1578391445.40 151.4916 60.0001 32.0000 2.0386 2.0395 424.6746 424.9124 0.0351 -1.0000 -1.0000 0412051 1578391445.50 151.4916 60.0001 32.0000 2.0390 2.0400 424.6708 424.9099 0.0353 -1.0000 -1.0000 0412113 1578391445.60 151.4916 60.0001 32.0000 2.0384 2.0394 424.6399 424.8794 0.0354 -1.0000 -1.0000 0412175 1578391445.70 151.4916 60.0001 32.0000 2.0385 2.0395 424.6559 424.8951 0.0353 -1.0000 -1.0000 0412238 1578391445.80 151.4916 60.0001 32.0000 2.0395 2.0405 424.6510 424.8904 0.0353 -1.0000 -1.0000 0412347 1578391445.90 151.5024 60.0001 32.0000 2.0388 2.0398 424.5787 424.8172 0.0352 -1.0000 -1.0000 0412410 1578391446.00 151.5592 60.0001 32.0000 2.0389 2.0398 424.5918 424.8307 0.0353 -1.0000 -1.0000 0412472 1578391446.10 151.5592 60.0001 32.0000 2.0392 2.0402 424.6868 424.9245 0.0352 -1.0000 -1.0000 0412535 1578391446.20 151.5592 60.0001 32.0000 2.0399 2.0408 424.6147 424.8535 0.0353 -1.0000 -1.0000 0412597 1578391446.30 151.5592 60.0001 32.0000 2.0393 2.0402 424.5434 424.7822 0.0353 -1.0000 -1.0000 0412675 1578391446.40 151.5592 60.0001 32.0000 2.0394 2.0404 424.6321 424.8710 0.0353 -1.0000 -1.0000 0412738 1578391446.50 151.5592 60.0001 32.0000 2.0392 2.0402 424.6473 424.8863 0.0353 -1.0000 -1.0000 0412800 1578391446.60 151.5592 60.0001 32.0000 2.0391 2.0400 424.5630 424.8017 0.0353 -1.0000 -1.0000 0412878 1578391446.70 151.5592 60.0001 32.0000 2.0396 2.0406 424.6185 424.8584 0.0353 -1.0000 -1.0000 0412941 1578391446.80 151.5592 60.0001 32.0000 2.0389 2.0399 424.5998 424.8378 0.0353 -1.0000 -1.0000 0414207 1578391446.90 151.5592 60.0001 32.0000 2.0387 2.0397 424.6481 424.8869 0.0352 -1.0000 -1.0000 0414285 1578391447.00 151.5592 60.0001 32.0000 2.0393 2.0402 424.6642 424.9026 0.0352 -1.0000 -1.0000 0414347 1578391447.10 151.5552 60.0001 32.0000 2.0392 2.0402 424.6779 424.9167 0.0354 -1.0000 -1.0000 0414410 1578391447.20 151.5495 60.0001 32.0000 2.0387 2.0397 424.6574 424.8974 0.0354 -1.0000 -1.0000 0414472 1578391447.30 151.5495 60.0001 32.0000 2.0391 2.0400 424.6199 424.8581 0.0352 -1.0000 -1.0000 0414535 1578391447.40 151.5495 60.0001 32.0000 2.0388 2.0397 424.6482 424.8864 0.0352 -1.0000 -1.0000 0414613 1578391447.50 151.5495 60.0001 32.0000 2.0391 2.0400 424.6468 424.8856 0.0353 -1.0000 -1.0000 0414675 1578391447.60 151.5495 60.0001 32.0000 2.0393 2.0402 424.6269 424.8653 0.0352 -1.0000 -1.0000 0414738 1578391447.70 151.5495 60.0001 32.0000 2.0391 2.0400 424.6370 424.8758 0.0353 -1.0000 -1.0000 0414816 1578391447.80 151.5114 60.0001 32.0000 2.0395 2.0404 424.6350 424.8733 0.0352 -1.0000 -1.0000 0415144 1578391447.90 151.5114 60.0001 32.0000 2.0388 2.0397 424.6218 424.8601 0.0352 -1.0000 -1.0000 0415222 1578391448.00 151.5114 60.0001 32.0000 2.0392 2.0401 424.6396 424.8784 0.0354 -1.0000 -1.0000 0415285 1578391448.10 151.5114 60.0001 32.0000 2.0393 2.0402 424.6416 424.8809 0.0353 -1.0000 -1.0000 0415363 1578391448.20 151.5114 60.0001 32.0000 2.0385 2.0394 424.6477 424.8862 0.0352 -1.0000 -1.0000 0415425 1578391448.30 151.4814 60.0001 32.0000 2.0383 2.0392 424.6376 424.8770 0.0354 -1.0000 -1.0000 0415488 1578391448.40 151.4805 60.0001 32.0000 2.0381 2.0391 424.5999 424.8390 0.0353 -1.0000 -1.0000 0415551 1578391448.50 151.4805 60.0001 32.0000 2.0388 2.0397 424.6338 424.8729 0.0353 -1.0000 -1.0000 0415613 1578391448.60 151.4805 60.0001 32.0000 2.0393 2.0403 424.5767 424.8155 0.0354 -1.0000 -1.0000 0415691 1578391448.70 151.4805 60.0001 32.0000 2.0400 2.0409 424.4958 424.7352 0.0353 -1.0000 -1.0000 0415754 1578391448.80 151.4805 60.0001 32.0000 2.0385 2.0394 424.5373 424.7758 0.0352 -1.0000 -1.0000 0415816 1578391448.90 151.4805 60.0001 32.0000 2.0385 2.0394 424.5804 424.8187 0.0352 -1.0000 -1.0000 0415894 1578391449.00 151.4805 60.0001 32.0000 2.0383 2.0392 424.6135 424.8521 0.0353 -1.0000 -1.0000 0415957 1578391449.10 151.4805 60.0001 32.0000 2.0390 2.0399 424.5802 424.8187 0.0352 -1.0000 -1.0000 0416035 1578391449.20 151.4805 60.0001 32.0000 2.0393 2.0403 424.5656 424.8052 0.0355 -1.0000 -1.0000 0416082 1578391449.30 151.4805 60.0001 32.0000 2.0395 2.0404 424.6515 424.8903 0.0353 -1.0000 -1.0000 0416160 1578391449.40 151.4827 60.0003 32.0000 2.0397 2.0407 424.6160 424.8545 0.0353 -1.0000 -1.0000 0416222 1578391449.50 151.4827 60.0003 32.0000 2.0391 2.0400 424.5612 424.7994 0.0352 -1.0000 -1.0000 0416285 1578391449.60 151.4827 60.0003 32.0000 2.0387 2.0397 424.5958 424.8353 0.0354 -1.0000 -1.0000 0416347 1578391449.70 151.4827 60.0003 32.0000 2.0387 2.0396 424.4946 424.7335 0.0353 -1.0000 -1.0000 0416425 1578391449.80 151.4827 60.0003 32.0000 2.0392 2.0402 424.5474 424.7863 0.0353 -1.0000 -1.0000 0416488 1578391449.90 151.4827 60.0003 32.0000 2.0390 2.0399 424.5405 424.7791 0.0353 -1.0000 -1.0000 0416550 1578391450.00 151.4827 60.0003 32.0000 2.0394 2.0403 424.6112 424.8508 0.0354 -1.0000 -1.0000 0416628 1578391450.10 151.4827 60.0003 32.0000 2.0391 2.0401 424.5545 424.7929 0.0352 -1.0000 -1.0000 0416691 1578391450.20 151.4827 60.0003 32.0000 2.0392 2.0401 424.5971 424.8355 0.0353 -1.0000 -1.0000 0416753 1578391450.30 151.5087 60.0003 32.0000 2.0396 2.0405 424.5274 424.7664 0.0353 -1.0000 -1.0000 0416816 1578391450.40 151.5087 60.0003 32.0000 2.0395 2.0405 424.5661 424.8045 0.0352 -1.0000 -1.0000 0417738 1578391450.50 151.5087 60.0003 32.0000 2.0394 2.0403 424.5639 424.8023 0.0353 -1.0000 -1.0000 0417800 1578391450.60 151.5087 60.0003 32.0000 2.0397 2.0407 424.5922 424.8318 0.0354 -1.0000 -1.0000 0417878 1578391450.70 151.5087 60.0003 32.0000 2.0389 2.0398 424.6249 424.8638 0.0353 -1.0000 -1.0000 0417941 1578391450.80 151.4791 60.0003 32.0000 2.0382 2.0392 424.5775 424.8168 0.0354 -1.0000 -1.0000 0418003 1578391450.90 151.4791 60.0003 32.0000 2.0393 2.0403 424.5611 424.8009 0.0354 -1.0000 -1.0000 0418066 1578391451.00 151.4791 60.0003 32.0000 2.0394 2.0403 424.5697 424.8092 0.0354 -1.0000 -1.0000 0418128 1578391451.10 151.4791 60.0003 32.0000 2.0394 2.0404 424.5553 424.7941 0.0352 -1.0000 -1.0000 0418207 1578391451.20 151.4791 60.0003 32.0000 2.0394 2.0403 424.5727 424.8119 0.0354 -1.0000 -1.0000 0418269 1578391451.30 151.4581 60.0003 32.0000 2.0393 2.0402 424.5947 424.8339 0.0353 -1.0000 -1.0000 0418332 1578391451.40 151.4581 60.0003 32.0000 2.0390 2.0400 424.5351 424.7738 0.0353 -1.0000 -1.0000 0418410 1578391451.50 151.4581 60.0003 32.0000 2.0388 2.0398 424.5480 424.7865 0.0352 -1.0000 -1.0000 0418472 1578391451.60 151.4581 60.0003 32.0000 2.0395 2.0404 424.5760 424.8154 0.0354 -1.0000 -1.0000 0418535 1578391451.70 151.4581 60.0003 32.0000 2.0385 2.0394 424.5890 424.8276 0.0353 -1.0000 -1.0000 0418597 1578391451.80 151.5424 60.0003 32.0000 2.0395 2.0404 424.5672 424.8054 0.0352 -1.0000 -1.0000 0418660 1578391451.90 151.5424 60.0003 32.0000 2.0385 2.0394 424.5340 424.7726 0.0353 -1.0000 -1.0000 0418722 1578391452.00 151.5424 60.0003 32.0000 2.0387 2.0396 424.5600 424.7998 0.0354 -1.0000 -1.0000 0418800 1578391452.10 151.5424 60.0003 32.0000 2.0393 2.0402 424.6000 424.8393 0.0354 -1.0000 -1.0000 0418863 1578391452.20 151.5424 60.0003 32.0000 2.0393 2.0403 424.5619 424.8007 0.0353 -1.0000 -1.0000 0418925 1578391452.30 151.5424 60.0003 32.0000 2.0392 2.0402 424.5968 424.8361 0.0354 -1.0000 -1.0000 0419003 1578391452.40 151.5424 60.0003 32.0000 2.0387 2.0397 424.5364 424.7765 0.0354 -1.0000 -1.0000 0419066 1578391452.50 151.5424 60.0003 32.0000 2.0392 2.0402 424.5962 424.8351 0.0353 -1.0000 -1.0000 0419128 1578391452.60 151.5424 60.0003 32.0000 2.0393 2.0403 424.6370 424.8761 0.0353 -1.0000 -1.0000 0419207 1578391452.70 151.5424 60.0003 32.0000 2.0396 2.0405 424.6768 424.9149 0.0353 -1.0000 -1.0000 0419269 1578391452.80 151.5424 60.0003 32.0000 2.0396 2.0405 424.5879 424.8280 0.0355 -1.0000 -1.0000 0419332 1578391452.90 151.5424 60.0003 32.0000 2.0399 2.0409 424.5846 424.8257 0.0357 -1.0000 -1.0000 0419394 1578391453.00 151.4298 60.0003 32.0000 2.0397 2.0407 424.4883 424.7279 0.0354 -1.0000 -1.0000 0419566 1578391453.10 151.4298 60.0003 32.0000 2.0387 2.0397 424.4773 424.7167 0.0354 -1.0000 -1.0000 0419644 1578391453.20 151.4298 60.0003 32.0000 2.0383 2.0393 424.5178 424.7584 0.0356 -1.0000 -1.0000 0419707 1578391453.30 151.4298 60.0003 32.0000 2.0385 2.0394 424.5703 424.8096 0.0354 -1.0000 -1.0000 0419769 1578391453.40 151.4298 60.0003 32.0000 2.0387 2.0397 424.4985 424.7388 0.0354 -1.0000 -1.0000 0419847 1578391453.50 151.4298 60.0003 32.0000 2.0385 2.0394 424.5486 424.7873 0.0353 -1.0000 -1.0000 0419910 1578391453.60 151.4265 60.0003 32.0000 2.0383 2.0392 424.5047 424.7443 0.0355 -1.0000 -1.0000 0419972 1578391453.70 151.4265 60.0003 32.0000 2.0389 2.0398 424.4931 424.7331 0.0355 -1.0000 -1.0000 0420051 1578391453.80 151.4265 60.0003 32.0000 2.0388 2.0398 424.5120 424.7518 0.0354 -1.0000 -1.0000 0420113 1578391453.90 151.4265 60.0003 32.0000 2.0384 2.0393 424.5180 424.7581 0.0355 -1.0000 -1.0000 0420175 1578391454.00 151.4265 60.0003 32.0000 2.0390 2.0400 424.4734 424.7133 0.0354 -1.0000 -1.0000 0420566 1578391454.10 151.4148 60.0003 32.0000 2.0387 2.0397 424.5224 424.7619 0.0354 -1.0000 -1.0000 0420628 1578391454.20 151.4148 60.0003 32.0000 2.0390 2.0399 424.5344 424.7741 0.0354 -1.0000 -1.0000 0420691 1578391454.30 151.4148 60.0003 32.0000 2.0391 2.0400 424.4795 424.7193 0.0354 -1.0000 -1.0000 0420753 1578391454.40 151.4148 60.0003 32.0000 2.0388 2.0398 424.5220 424.7617 0.0355 -1.0000 -1.0000 0420878 1578391454.50 151.4148 60.0003 32.0000 2.0388 2.0397 424.5987 424.8398 0.0356 -1.0000 -1.0000 0421097 1578391454.60 151.4167 60.0002 32.0000 2.0389 2.0399 424.5630 424.8030 0.0355 -1.0000 -1.0000 0421175 1578391454.70 151.4310 59.9999 32.0000 2.0391 2.0400 424.5751 424.8150 0.0354 -1.0000 -1.0000 0421238 1578391454.80 151.4310 59.9999 32.0000 2.0384 2.0393 424.5609 424.8018 0.0356 -1.0000 -1.0000 0421300 1578391454.90 151.4310 59.9999 32.0000 2.0392 2.0402 424.5690 424.8097 0.0355 -1.0000 -1.0000 0421363 1578391455.00 151.4310 59.9999 32.0000 2.0383 2.0393 424.5815 424.8223 0.0356 -1.0000 -1.0000 0421597 1578391455.10 151.4310 59.9999 32.0000 2.0386 2.0395 424.5925 424.8333 0.0356 -1.0000 -1.0000 0421675 1578391455.20 151.4411 59.9999 32.0000 2.0387 2.0397 424.5658 424.8061 0.0356 -1.0000 -1.0000 0421722 1578391455.30 151.4464 59.9999 32.0000 2.0389 2.0399 424.5417 424.7815 0.0354 -1.0000 -1.0000 0421800 1578391455.40 151.4464 59.9999 32.0000 2.0389 2.0398 424.5523 424.7922 0.0355 -1.0000 -1.0000 0421863 1578391455.50 151.4464 59.9999 32.0000 2.0387 2.0397 424.5200 424.7614 0.0356 -1.0000 -1.0000 0422097 1578391455.60 151.4464 59.9999 32.0000 2.0389 2.0398 424.5823 424.8231 0.0356 -1.0000 -1.0000 0422160 1578391455.70 151.4464 59.9999 32.0000 2.0394 2.0403 424.5833 424.8234 0.0355 -1.0000 -1.0000 0422238 1578391455.80 151.4271 59.9999 32.0000 2.0391 2.0401 424.6249 424.8658 0.0356 -1.0000 -1.0000 0422300 1578391455.90 151.4271 59.9999 32.0000 2.0383 2.0393 424.6219 424.8623 0.0355 -1.0000 -1.0000 0422363 1578391456.00 151.4271 59.9999 32.0000 2.0385 2.0394 424.5898 424.8293 0.0354 -1.0000 -1.0000 0422425 1578391456.10 151.4271 59.9999 32.0000 2.0384 2.0394 424.5452 424.7840 0.0354 -1.0000 -1.0000 0423066 1578391456.20 151.4271 59.9999 32.0000 2.0391 2.0400 424.5234 424.7635 0.0355 -1.0000 -1.0000 0423128 1578391456.30 151.4420 59.9999 32.0000 2.0388 2.0397 424.4817 424.7225 0.0356 -1.0000 -1.0000 0423207 1578391456.40 151.4420 59.9999 32.0000 2.0391 2.0400 424.5313 424.7717 0.0355 -1.0000 -1.0000 0423269 1578391456.50 151.4420 59.9999 32.0000 2.0390 2.0400 424.5402 424.7808 0.0356 -1.0000 -1.0000 0423332 1578391456.60 151.4420 59.9999 32.0000 2.0386 2.0395 424.6220 424.8622 0.0354 -1.0000 -1.0000 0423410 1578391456.70 151.4420 59.9999 32.0000 2.0387 2.0397 424.5193 424.7591 0.0355 -1.0000 -1.0000 0423472 1578391456.80 151.4431 59.9999 32.0000 2.0384 2.0394 424.5090 424.7494 0.0355 -1.0000 -1.0000 0423535 1578391456.90 151.4446 59.9999 32.0000 2.0385 2.0395 424.5332 424.7738 0.0356 -1.0000 -1.0000 0423597 1578391457.00 151.4446 59.9999 32.0000 2.0389 2.0399 424.5621 424.8021 0.0354 -1.0000 -1.0000 0423660 1578391457.10 151.4446 59.9999 32.0000 2.0388 2.0397 424.5111 424.7516 0.0356 -1.0000 -1.0000 0423738 1578391457.20 151.4446 59.9999 32.0000 2.0396 2.0405 424.5410 424.7823 0.0357 -1.0000 -1.0000 0423800 1578391457.30 151.4446 59.9999 32.0000 2.0388 2.0398 424.5783 424.8197 0.0357 -1.0000 -1.0000 0423863 1578391457.40 151.4525 59.9999 32.0000 2.0389 2.0398 424.5634 424.8050 0.0356 -1.0000 -1.0000 0423941 1578391457.50 151.4525 59.9999 32.0000 2.0393 2.0402 424.6185 424.8588 0.0355 -1.0000 -1.0000 0424003 1578391457.60 151.4525 59.9999 32.0000 2.0391 2.0401 424.5783 424.8195 0.0357 -1.0000 -1.0000 0424378 1578391457.70 151.4525 59.9999 32.0000 2.0390 2.0399 424.6106 424.8503 0.0354 -1.0000 -1.0000 0424457 1578391457.80 151.4525 59.9999 32.0000 2.0381 2.0391 424.6067 424.8471 0.0356 -1.0000 -1.0000 0424519 1578391457.90 151.4525 59.9999 32.0000 2.0383 2.0393 424.5549 424.7953 0.0355 -1.0000 -1.0000 0424582 1578391458.00 151.4525 59.9999 32.0000 2.0386 2.0395 424.4653 424.7063 0.0356 -1.0000 -1.0000 0424644 1578391458.10 151.4525 59.9999 32.0000 2.0390 2.0400 424.6545 424.8957 0.0356 -1.0000 -1.0000 0425347 1578391458.20 151.4525 59.9999 32.0000 2.0385 2.0395 424.5683 424.8086 0.0355 -1.0000 -1.0000 0425410 1578391458.30 151.4525 59.9999 32.0000 2.0386 2.0396 424.5421 424.7826 0.0355 -1.0000 -1.0000 0425488 1578391458.40 151.4525 59.9999 32.0000 2.0384 2.0394 424.5414 424.7806 0.0354 -1.0000 -1.0000 0425551 1578391458.50 151.4595 59.9999 32.0000 2.0379 2.0388 424.5589 424.7980 0.0355 -1.0000 -1.0000 0425613 1578391458.60 151.4690 59.9999 32.0000 2.0389 2.0398 424.4663 424.7066 0.0355 -1.0000 -1.0000 0425691 1578391458.70 151.4690 59.9999 32.0000 2.0389 2.0399 424.4527 424.6941 0.0356 -1.0000 -1.0000 0425754 1578391458.80 151.4690 59.9999 32.0000 2.0377 2.0386 424.5515 424.7924 0.0356 -1.0000 -1.0000 0425816 1578391458.90 151.4690 59.9999 32.0000 2.0383 2.0392 424.5338 424.7755 0.0357 -1.0000 -1.0000 0425878 1578391459.00 151.4690 59.9999 32.0000 2.0386 2.0396 424.4565 424.6973 0.0356 -1.0000 -1.0000 0425957 1578391459.10 151.6005 59.9999 32.0000 2.0390 2.0400 424.5583 424.7985 0.0355 -1.0000 -1.0000 0426082 1578391459.20 151.6005 59.9999 32.0000 2.0391 2.0400 424.5911 424.8315 0.0355 -1.0000 -1.0000 0426144 1578391459.30 151.6005 59.9999 32.0000 2.0391 2.0400 424.6335 424.8744 0.0356 -1.0000 -1.0000 0426207 1578391459.40 151.6005 59.9999 32.0000 2.0395 2.0405 424.7285 424.9679 0.0354 -1.0000 -1.0000 0426285 1578391459.50 151.6005 59.9999 32.0000 2.0396 2.0405 424.7026 424.9426 0.0355 -1.0000 -1.0000 0426347 1578391459.60 151.5561 59.9999 32.0000 2.0398 2.0407 424.6321 424.8730 0.0356 -1.0000 -1.0000 0426410 1578391459.70 151.5450 59.9999 32.0000 2.0394 2.0404 424.5863 424.8266 0.0355 -1.0000 -1.0000 0426488 1578391459.80 151.5450 59.9999 32.0000 2.0390 2.0400 424.6520 424.8925 0.0355 -1.0000 -1.0000 0426550 1578391459.90 151.5450 59.9999 32.0000 2.0394 2.0404 424.6072 424.8470 0.0354 -1.0000 -1.0000 0426613 1578391460.00 151.5450 59.9999 32.0000 2.0392 2.0401 424.6530 424.8942 0.0356 -1.0000 -1.0000 0426675 1578391460.10 151.5450 59.9999 32.0000 2.0389 2.0399 424.6854 424.9254 0.0355 -1.0000 -1.0000 0426738 1578391460.20 151.5450 59.9999 32.0000 2.0385 2.0395 424.5932 424.8342 0.0357 -1.0000 -1.0000 0426832 1578391460.30 151.5450 59.9999 32.0000 2.0389 2.0398 424.6457 424.8867 0.0356 -1.0000 -1.0000 0426910 1578391460.40 151.5450 59.9999 32.0000 2.0388 2.0397 424.5679 424.8081 0.0356 -1.0000 -1.0000 0426972 1578391460.50 151.5450 59.9999 32.0000 2.0393 2.0402 424.6334 424.8744 0.0356 -1.0000 -1.0000 0427035 1578391460.60 151.5450 59.9999 32.0000 2.0388 2.0397 424.6387 424.8799 0.0357 -1.0000 -1.0000 0427113 1578391460.70 151.5074 59.9999 32.0000 2.0384 2.0393 424.5839 424.8264 0.0357 -1.0000 -1.0000 0427175 1578391460.80 151.5074 59.9999 32.0000 2.0388 2.0397 424.5646 424.8044 0.0354 -1.0000 -1.0000 0427238 1578391460.90 151.5074 59.9999 32.0000 2.0387 2.0396 424.5422 424.7823 0.0355 -1.0000 -1.0000 0427300 1578391461.00 151.5074 59.9999 32.0000 2.0393 2.0403 424.6643 424.9063 0.0357 -1.0000 -1.0000 0427363 1578391461.10 151.5074 59.9999 32.0000 2.0391 2.0401 424.5687 424.8102 0.0357 -1.0000 -1.0000 0427441 1578391461.20 151.5074 59.9999 32.0000 2.0388 2.0398 424.5924 424.8339 0.0357 -1.0000 -1.0000 0428191 1578391461.30 151.5030 59.9999 32.0000 2.0387 2.0397 424.5694 424.8091 0.0354 -1.0000 -1.0000 0428253 1578391461.40 151.4926 59.9999 32.0000 2.0386 2.0395 424.5901 424.8306 0.0356 -1.0000 -1.0000 0428332 1578391461.50 151.4926 59.9999 32.0000 2.0385 2.0395 424.5818 424.8226 0.0355 -1.0000 -1.0000 0428394 1578391461.60 151.4926 59.9999 32.0000 2.0390 2.0399 424.5984 424.8390 0.0356 -1.0000 -1.0000 0428457 1578391461.70 151.4926 59.9999 32.0000 2.0389 2.0399 424.6285 424.8698 0.0356 -1.0000 -1.0000 0428535 1578391461.80 151.4926 59.9999 32.0000 2.0392 2.0401 424.5694 424.8100 0.0356 -1.0000 -1.0000 0428597 1578391461.90 151.4368 59.9999 32.0000 2.0387 2.0397 424.6289 424.8703 0.0356 -1.0000 -1.0000 0428675 1578391462.00 151.4368 59.9999 32.0000 2.0388 2.0398 424.6100 424.8488 0.0353 -1.0000 -1.0000 0428753 1578391462.10 151.4368 59.9999 32.0000 2.0386 2.0395 424.5687 424.8088 0.0355 -1.0000 -1.0000 0428816 1578391462.20 151.4368 59.9999 32.0000 2.0391 2.0400 424.5628 424.8036 0.0356 -1.0000 -1.0000 0428878 1578391462.30 151.4368 59.9999 32.0000 2.0392 2.0401 424.6032 424.8438 0.0356 -1.0000 -1.0000 0428957 1578391462.40 151.4657 59.9999 32.0000 2.0393 2.0402 424.6322 424.8736 0.0356 -1.0000 -1.0000 0429019 1578391462.50 151.4923 59.9999 32.0000 2.0386 2.0396 424.5810 424.8207 0.0354 -1.0000 -1.0000 0429082 1578391462.60 151.4923 59.9999 32.0000 2.0384 2.0393 424.5900 424.8292 0.0354 -1.0000 -1.0000 0429160 1578391462.70 151.4923 59.9999 32.0000 2.0384 2.0393 424.6036 424.8443 0.0356 -1.0000 -1.0000 0429628 1578391462.80 151.4923 59.9999 32.0000 2.0393 2.0402 424.6235 424.8641 0.0356 -1.0000 -1.0000 0429691 1578391462.90 151.4923 59.9999 32.0000 2.0393 2.0402 424.6377 424.8791 0.0356 -1.0000 -1.0000 0429769 1578391463.00 151.4923 59.9999 32.0000 2.0394 2.0404 424.6235 424.8638 0.0353 -1.0000 -1.0000 0429832 1578391463.10 151.4923 59.9999 32.0000 2.0394 2.0404 424.5947 424.8344 0.0354 -1.0000 -1.0000 0429910 1578391463.20 151.4923 59.9999 32.0000 2.0388 2.0397 424.6227 424.8637 0.0357 -1.0000 -1.0000 0430128 1578391463.30 151.4923 59.9999 32.0000 2.0390 2.0400 424.6188 424.8596 0.0356 -1.0000 -1.0000 0430191 1578391463.40 151.4923 59.9999 32.0000 2.0390 2.0399 424.6142 424.8547 0.0356 -1.0000 -1.0000 0430269 1578391463.50 151.4923 59.9999 32.0000 2.0390 2.0400 424.6125 424.8528 0.0355 -1.0000 -1.0000 0430332 1578391463.60 151.5060 59.9999 32.0000 2.0381 2.0391 424.6395 424.8800 0.0356 -1.0000 -1.0000 0430410 1578391463.70 151.5060 59.9999 32.0000 2.0392 2.0401 424.6402 424.8805 0.0355 -1.0000 -1.0000 0430472 1578391463.80 151.5060 59.9999 32.0000 2.0388 2.0398 424.6056 424.8456 0.0355 -1.0000 -1.0000 0430535 1578391463.90 151.5060 59.9999 32.0000 2.0392 2.0401 424.6140 424.8541 0.0354 -1.0000 -1.0000 0430597 1578391464.00 151.5060 59.9999 32.0000 2.0383 2.0393 424.5376 424.7771 0.0355 -1.0000 -1.0000 0430675 1578391464.10 151.5060 59.9999 32.0000 2.0396 2.0405 424.5313 424.7724 0.0356 -1.0000 -1.0000 0430738 1578391464.20 151.5060 59.9999 32.0000 2.0388 2.0398 424.6066 424.8482 0.0356 -1.0000 -1.0000 0430800 1578391464.30 151.5067 59.9999 32.0000 2.0387 2.0397 424.5495 424.7895 0.0355 -1.0000 -1.0000 0430878 1578391464.40 151.5067 59.9999 32.0000 2.0386 2.0396 424.5370 424.7774 0.0355 -1.0000 -1.0000 0430957 1578391464.50 151.5067 59.9999 32.0000 2.0391 2.0401 424.6901 424.9300 0.0355 -1.0000 -1.0000 0431019 1578391464.60 151.5067 59.9999 32.0000 2.0392 2.0402 424.5764 424.8171 0.0356 -1.0000 -1.0000 0431097 1578391464.70 151.5067 59.9999 32.0000 2.0387 2.0396 424.5441 424.7852 0.0356 -1.0000 -1.0000 0431160 1578391464.80 151.5067 59.9999 32.0000 2.0385 2.0394 424.5953 424.8365 0.0356 -1.0000 -1.0000 0431378 1578391464.90 151.5078 59.9996 32.0000 2.0379 2.0388 424.5545 424.7953 0.0356 -1.0000 -1.0000 0431457 1578391465.00 151.5078 59.9996 32.0000 2.0383 2.0392 424.5469 424.7868 0.0354 -1.0000 -1.0000 0431519 1578391465.10 151.5078 59.9996 32.0000 2.0388 2.0398 424.5449 424.7841 0.0354 -1.0000 -1.0000 0431597 1578391465.20 151.5078 59.9996 32.0000 2.0394 2.0403 424.5521 424.7935 0.0357 -1.0000 -1.0000 0431644 1578391465.30 151.5078 59.9996 32.0000 2.0391 2.0400 424.5408 424.7816 0.0355 -1.0000 -1.0000 0431722 1578391465.40 151.5124 59.9996 32.0000 2.0387 2.0396 424.5796 424.8189 0.0353 -1.0000 -1.0000 0431785 1578391465.50 151.5134 59.9996 32.0000 2.0388 2.0398 424.5332 424.7735 0.0356 -1.0000 -1.0000 0431847 1578391465.60 151.5134 59.9996 32.0000 2.0385 2.0394 424.5679 424.8091 0.0356 -1.0000 -1.0000 0431910 1578391465.70 151.5134 59.9996 32.0000 2.0387 2.0396 424.5883 424.8291 0.0356 -1.0000 -1.0000 0431988 1578391465.80 151.5134 59.9996 32.0000 2.0394 2.0403 424.5375 424.7777 0.0355 -1.0000 -1.0000 0432160 1578391465.90 151.5099 59.9996 32.0000 2.0392 2.0402 424.5316 424.7718 0.0355 -1.0000 -1.0000 0432222 1578391466.00 151.4681 59.9996 32.0000 2.0386 2.0396 424.5875 424.8283 0.0357 -1.0000 -1.0000 0432300 1578391466.10 151.4681 59.9996 32.0000 2.0388 2.0397 424.5567 424.7977 0.0355 -1.0000 -1.0000 0432363 1578391466.20 151.4681 59.9996 32.0000 2.0391 2.0401 424.6048 424.8454 0.0356 -1.0000 -1.0000 0432425 1578391466.30 151.4681 59.9996 32.0000 2.0388 2.0398 424.6034 424.8437 0.0355 -1.0000 -1.0000 0432660 1578391466.40 151.4681 59.9996 32.0000 2.0384 2.0393 424.6081 424.8492 0.0357 -1.0000 -1.0000 0432722 1578391466.50 151.5182 59.9996 32.0000 2.0385 2.0394 424.6416 424.8818 0.0354 -1.0000 -1.0000 0432785 1578391466.60 151.5182 59.9996 32.0000 2.0390 2.0399 424.5328 424.7728 0.0355 -1.0000 -1.0000 0432863 1578391466.70 151.5182 59.9996 32.0000 2.0385 2.0395 424.5455 424.7859 0.0355 -1.0000 -1.0000 0432925 1578391466.80 151.5182 59.9996 32.0000 2.0386 2.0395 424.5397 424.7799 0.0355 -1.0000 -1.0000 0433144 1578391466.90 151.5182 59.9996 32.0000 2.0387 2.0396 424.5561 424.7965 0.0356 -1.0000 -1.0000 0433222 1578391467.00 151.5182 59.9996 32.0000 2.0394 2.0403 424.6160 424.8569 0.0356 -1.0000 -1.0000 0433285 1578391467.10 151.5182 59.9996 32.0000 2.0393 2.0403 424.6538 424.8950 0.0356 -1.0000 -1.0000 0433363 1578391467.20 151.5182 59.9996 32.0000 2.0388 2.0398 424.6299 424.8708 0.0356 -1.0000 -1.0000 0433426 1578391467.30 151.5182 59.9996 32.0000 2.0382 2.0392 424.5754 424.8159 0.0355 -1.0000 -1.0000 0433644 1578391467.40 151.5182 59.9996 32.0000 2.0390 2.0400 424.5766 424.8165 0.0354 -1.0000 -1.0000 0433722 1578391467.50 151.5182 59.9996 32.0000 2.0394 2.0403 424.6304 424.8704 0.0356 -1.0000 -1.0000 0433785 1578391467.60 151.5135 59.9996 32.0000 2.0391 2.0400 424.6008 424.8421 0.0356 -1.0000 -1.0000 0433847 1578391467.70 151.4892 59.9996 32.0000 2.0388 2.0397 424.6258 424.8674 0.0357 -1.0000 -1.0000 0433925 1578391467.80 151.4892 59.9996 32.0000 2.0392 2.0401 424.6599 424.9007 0.0355 -1.0000 -1.0000 0433972 1578391467.90 151.4803 59.9996 32.0000 2.0394 2.0404 424.6639 424.9040 0.0355 -1.0000 -1.0000 0434363 1578391468.00 151.4798 59.9996 32.0000 2.0387 2.0397 424.6552 424.8963 0.0357 -1.0000 -1.0000 0434441 1578391468.10 151.4798 59.9996 32.0000 2.0390 2.0399 424.6432 424.8847 0.0356 -1.0000 -1.0000 0434503 1578391468.20 151.4798 59.9996 32.0000 2.0391 2.0401 424.6018 424.8422 0.0356 -1.0000 -1.0000 0434566 1578391468.30 151.4798 59.9996 32.0000 2.0392 2.0402 424.6147 424.8558 0.0356 -1.0000 -1.0000 0434644 1578391468.40 151.4798 59.9996 32.0000 2.0385 2.0394 424.5977 424.8379 0.0356 -1.0000 -1.0000 0435207 1578391468.50 151.4798 59.9996 32.0000 2.0395 2.0404 424.5937 424.8348 0.0356 -1.0000 -1.0000 0435269 1578391468.60 151.5013 59.9996 32.0000 2.0391 2.0401 424.5701 424.8107 0.0356 -1.0000 -1.0000 0435332 1578391468.70 151.5130 59.9996 32.0000 2.0397 2.0406 424.6872 424.9274 0.0355 -1.0000 -1.0000 0435394 1578391468.80 151.4982 59.9996 32.0000 2.0392 2.0401 424.5868 424.8276 0.0356 -1.0000 -1.0000 0435457 1578391468.90 151.4982 59.9996 32.0000 2.0392 2.0402 424.5206 424.7610 0.0355 -1.0000 -1.0000 0435535 1578391469.00 151.4982 59.9996 32.0000 2.0391 2.0400 424.5998 424.8409 0.0356 -1.0000 -1.0000 0435597 1578391469.10 151.4982 59.9996 32.0000 2.0387 2.0397 424.6206 424.8613 0.0356 -1.0000 -1.0000 0435676 1578391469.20 151.4982 59.9996 32.0000 2.0394 2.0403 424.6387 424.8790 0.0355 -1.0000 -1.0000 0435738 1578391469.30 151.4908 59.9996 32.0000 2.0394 2.0404 424.6241 424.8649 0.0356 -1.0000 -1.0000 0435800 1578391469.40 151.4908 59.9996 32.0000 2.0392 2.0402 424.5928 424.8336 0.0356 -1.0000 -1.0000 0435863 1578391469.50 151.4908 59.9996 32.0000 2.0390 2.0400 424.6037 424.8442 0.0356 -1.0000 -1.0000 0435926 1578391469.60 151.4908 59.9996 32.0000 2.0392 2.0402 424.6541 424.8957 0.0357 -1.0000 -1.0000 0435988 1578391469.70 151.4908 59.9996 32.0000 2.0394 2.0404 424.6581 424.8985 0.0355 -1.0000 -1.0000 0436066 1578391469.80 151.4928 59.9993 32.0000 2.0391 2.0400 424.6451 424.8859 0.0355 -1.0000 -1.0000 0436129 1578391469.90 151.4934 59.9992 32.0000 2.0392 2.0402 424.6608 424.9010 0.0356 -1.0000 -1.0000 0436410 1578391470.00 151.4934 59.9992 32.0000 2.0395 2.0405 424.5751 424.8162 0.0356 -1.0000 -1.0000 0436472 1578391470.10 151.4934 59.9992 32.0000 2.0397 2.0406 424.6005 424.8412 0.0356 -1.0000 -1.0000 0436535 1578391470.20 151.4934 59.9992 32.0000 2.0392 2.0401 424.5403 424.7814 0.0355 -1.0000 -1.0000 0436597 1578391470.30 151.4934 59.9992 32.0000 2.0386 2.0395 424.6025 424.8427 0.0355 -1.0000 -1.0000 0436675 1578391470.40 151.4860 59.9992 32.0000 2.0390 2.0400 424.5845 424.8255 0.0356 -1.0000 -1.0000 0436738 1578391470.50 151.4860 59.9992 32.0000 2.0395 2.0405 424.6117 424.8517 0.0355 -1.0000 -1.0000 0436800 1578391470.60 151.4860 59.9992 32.0000 2.0388 2.0398 424.5963 424.8363 0.0355 -1.0000 -1.0000 0436878 1578391470.70 151.4860 59.9992 32.0000 2.0394 2.0403 424.5644 424.8051 0.0356 -1.0000 -1.0000 0436941 1578391470.80 151.4860 59.9992 32.0000 2.0386 2.0395 424.6204 424.8617 0.0356 -1.0000 -1.0000 0437003 1578391470.90 151.5111 59.9992 32.0000 2.0395 2.0405 424.5931 424.8339 0.0357 -1.0000 -1.0000 0437644 1578391471.00 151.5256 59.9992 32.0000 2.0390 2.0399 424.5665 424.8077 0.0357 -1.0000 -1.0000 0437707 1578391471.10 151.5256 59.9992 32.0000 2.0391 2.0401 424.6343 424.8758 0.0357 -1.0000 -1.0000 0437785 1578391471.20 151.5256 59.9992 32.0000 2.0386 2.0396 424.5073 424.7490 0.0357 -1.0000 -1.0000 0437847 1578391471.30 151.5256 59.9992 32.0000 2.0392 2.0401 424.6154 424.8570 0.0357 -1.0000 -1.0000 0437910 1578391471.40 151.5284 59.9992 32.0000 2.0397 2.0407 424.5588 424.8010 0.0358 -1.0000 -1.0000 0437988 1578391471.50 151.5553 59.9992 32.0000 2.0393 2.0402 424.6010 424.8423 0.0356 -1.0000 -1.0000 0438051 1578391471.60 151.5553 59.9992 32.0000 2.0388 2.0398 424.6458 424.8874 0.0357 -1.0000 -1.0000 0438097 1578391471.70 151.5553 59.9992 32.0000 2.0393 2.0402 424.6264 424.8665 0.0355 -1.0000 -1.0000 0438175 1578391471.80 151.5553 59.9992 32.0000 2.0394 2.0403 424.5649 424.8051 0.0355 -1.0000 -1.0000 0438238 1578391471.90 151.5553 59.9992 32.0000 2.0391 2.0400 424.5794 424.8212 0.0358 -1.0000 -1.0000 0438363 1578391472.00 151.5497 59.9992 32.0000 2.0387 2.0397 424.5936 424.8347 0.0356 -1.0000 -1.0000 0438441 1578391472.10 151.5497 59.9992 32.0000 2.0392 2.0401 424.5886 424.8291 0.0356 -1.0000 -1.0000 0438503 1578391472.20 151.5497 59.9992 32.0000 2.0394 2.0403 424.6375 424.8793 0.0358 -1.0000 -1.0000 0438566 1578391472.30 151.5497 59.9992 32.0000 2.0399 2.0408 424.6580 424.8987 0.0356 -1.0000 -1.0000 0438628 1578391472.40 151.5497 59.9992 32.0000 2.0392 2.0402 424.5854 424.8264 0.0357 -1.0000 -1.0000 0438691 1578391472.50 151.5454 59.9992 32.0000 2.0390 2.0400 424.5390 424.7800 0.0356 -1.0000 -1.0000 0438878 1578391472.60 151.5293 59.9992 32.0000 2.0387 2.0396 424.6959 424.9365 0.0356 -1.0000 -1.0000 0438941 1578391472.70 151.5293 59.9992 32.0000 2.0397 2.0407 424.6450 424.8861 0.0356 -1.0000 -1.0000 0439003 1578391472.80 151.5293 59.9992 32.0000 2.0394 2.0403 424.6124 424.8535 0.0356 -1.0000 -1.0000 0439066 1578391472.90 151.5293 59.9992 32.0000 2.0392 2.0402 424.5638 424.8048 0.0356 -1.0000 -1.0000 0439144 1578391473.00 151.5293 59.9992 32.0000 2.0391 2.0400 424.6550 424.8963 0.0357 -1.0000 -1.0000 0439394 1578391473.10 151.5293 59.9992 32.0000 2.0394 2.0403 424.5947 424.8370 0.0358 -1.0000 -1.0000 0439472 1578391473.20 151.5275 59.9992 32.0000 2.0399 2.0408 424.6269 424.8688 0.0357 -1.0000 -1.0000 0439535 1578391473.30 151.5275 59.9992 32.0000 2.0396 2.0405 424.6061 424.8476 0.0357 -1.0000 -1.0000 0439597 1578391473.40 151.5275 59.9992 32.0000 2.0403 2.0412 424.7090 424.9507 0.0357 -1.0000 -1.0000 0439676 1578391473.50 151.5275 59.9992 32.0000 2.0396 2.0405 424.5547 424.7968 0.0358 -1.0000 -1.0000 0439894 1578391473.60 151.5275 59.9992 32.0000 2.0393 2.0403 424.5583 424.7992 0.0356 -1.0000 -1.0000 0439957 1578391473.70 151.5275 59.9992 32.0000 2.0382 2.0391 424.5630 424.8029 0.0354 -1.0000 -1.0000 0440035 1578391473.80 151.5204 59.9992 32.0000 2.0392 2.0401 424.6047 424.8456 0.0357 -1.0000 -1.0000 0440097 1578391473.90 151.5155 59.9992 32.0000 2.0393 2.0403 424.6112 424.8522 0.0356 -1.0000 -1.0000 0440160 1578391474.00 151.5155 59.9992 32.0000 2.0391 2.0400 424.5921 424.8325 0.0356 -1.0000 -1.0000 0440394 1578391474.10 151.5155 59.9992 32.0000 2.0393 2.0403 424.5302 424.7719 0.0357 -1.0000 -1.0000 0440457 1578391474.20 151.5155 59.9992 32.0000 2.0392 2.0402 424.5567 424.7974 0.0355 -1.0000 -1.0000 0440519 1578391474.30 151.5155 59.9992 32.0000 2.0379 2.0389 424.6171 424.8581 0.0356 -1.0000 -1.0000 0440597 1578391474.40 151.4986 59.9992 32.0000 2.0390 2.0400 424.5443 424.7849 0.0355 -1.0000 -1.0000 0440660 1578391474.50 151.4986 59.9992 32.0000 2.0381 2.0391 424.5737 424.8153 0.0358 -1.0000 -1.0000 0440878 1578391474.60 151.4986 59.9992 32.0000 2.0391 2.0401 424.5107 424.7525 0.0357 -1.0000 -1.0000 0440957 1578391474.70 151.4986 59.9992 32.0000 2.0387 2.0397 424.5394 424.7793 0.0354 -1.0000 -1.0000 0441019 1578391474.80 151.4986 59.9992 32.0000 2.0394 2.0404 424.5830 424.8223 0.0354 -1.0000 -1.0000 0441082 1578391474.90 151.4920 59.9992 32.0000 2.0383 2.0393 424.5767 424.8158 0.0355 -1.0000 -1.0000 0441144 1578391475.00 151.4918 59.9992 32.0000 2.0385 2.0395 424.5106 424.7522 0.0356 -1.0000 -1.0000 0441207 1578391475.10 151.4918 59.9992 32.0000 2.0389 2.0398 424.5575 424.7982 0.0356 -1.0000 -1.0000 0441613 1578391475.20 151.4918 59.9992 32.0000 2.0391 2.0400 424.6439 424.8853 0.0357 -1.0000 -1.0000 0441675 1578391475.30 151.4918 59.9992 32.0000 2.0394 2.0403 424.5655 424.8068 0.0356 -1.0000 -1.0000 0441738 1578391475.40 151.4924 59.9992 32.0000 2.0389 2.0398 424.5567 424.7975 0.0356 -1.0000 -1.0000 0441800 1578391475.50 151.5144 59.9992 32.0000 2.0390 2.0399 424.5486 424.7893 0.0356 -1.0000 -1.0000 0441878 1578391475.60 151.5144 59.9992 32.0000 2.0389 2.0398 424.5543 424.7958 0.0357 -1.0000 -1.0000 0442144 1578391475.70 151.5144 59.9992 32.0000 2.0389 2.0398 424.6538 424.8953 0.0357 -1.0000 -1.0000 0442222 1578391475.80 151.5144 59.9992 32.0000 2.0391 2.0401 424.6034 424.8449 0.0357 -1.0000 -1.0000 0442285 1578391475.90 151.5144 59.9992 32.0000 2.0393 2.0403 424.6418 424.8818 0.0356 -1.0000 -1.0000 0442347 1578391476.00 151.5586 59.9992 32.0000 2.0389 2.0399 424.5208 424.7629 0.0358 -1.0000 -1.0000 0442425 1578391476.10 151.5600 59.9992 32.0000 2.0392 2.0402 424.5601 424.8002 0.0354 -1.0000 -1.0000 0442613 1578391476.20 151.5600 59.9992 32.0000 2.0387 2.0397 424.5704 424.8109 0.0356 -1.0000 -1.0000 0442675 1578391476.30 151.5600 59.9992 32.0000 2.0393 2.0402 424.6757 424.9171 0.0356 -1.0000 -1.0000 0442738 1578391476.40 151.5600 59.9992 32.0000 2.0395 2.0404 424.6385 424.8793 0.0356 -1.0000 -1.0000 0442800 1578391476.50 151.5571 59.9992 32.0000 2.0387 2.0397 424.5809 424.8216 0.0356 -1.0000 -1.0000 0442863 1578391476.60 151.5424 59.9992 32.0000 2.0383 2.0393 424.5354 424.7768 0.0357 -1.0000 -1.0000 0443160 1578391476.70 151.5424 59.9992 32.0000 2.0395 2.0405 424.5514 424.7923 0.0356 -1.0000 -1.0000 0443222 1578391476.80 151.5424 59.9992 32.0000 2.0393 2.0402 424.6308 424.8725 0.0357 -1.0000 -1.0000 0443285 1578391476.90 151.5424 59.9992 32.0000 2.0398 2.0407 424.5686 424.8093 0.0356 -1.0000 -1.0000 0443347 1578391477.00 151.5424 59.9992 32.0000 2.0392 2.0402 424.5275 424.7684 0.0355 -1.0000 -1.0000 0443426 1578391477.10 151.4576 59.9992 32.0000 2.0391 2.0400 424.5762 424.8166 0.0355 -1.0000 -1.0000 0443488 1578391477.20 151.4576 59.9992 32.0000 2.0389 2.0399 424.5479 424.7886 0.0357 -1.0000 -1.0000 0443629 1578391477.30 151.4576 59.9992 32.0000 2.0385 2.0395 424.5605 424.8027 0.0357 -1.0000 -1.0000 0443691 1578391477.40 151.4576 59.9992 32.0000 2.0389 2.0399 424.5768 424.8183 0.0357 -1.0000 -1.0000 0443753 1578391477.50 151.4576 59.9992 32.0000 2.0387 2.0397 424.5879 424.8295 0.0357 -1.0000 -1.0000 0443816 1578391477.60 151.4823 59.9992 32.0000 2.0387 2.0397 424.6104 424.8516 0.0356 -1.0000 -1.0000 0443878 1578391477.70 151.5232 59.9992 32.0000 2.0390 2.0400 424.5809 424.8215 0.0356 -1.0000 -1.0000 0444129 1578391477.80 151.5232 59.9992 32.0000 2.0385 2.0395 424.6612 424.9020 0.0356 -1.0000 -1.0000 0444191 1578391477.90 151.5232 59.9992 32.0000 2.0390 2.0400 424.6003 424.8418 0.0356 -1.0000 -1.0000 0444253 1578391478.00 151.5232 59.9992 32.0000 2.0393 2.0402 424.6380 424.8781 0.0355 -1.0000 -1.0000 0444316 1578391478.10 151.5232 59.9992 32.0000 2.0393 2.0402 424.6322 424.8729 0.0356 -1.0000 -1.0000 0444378 1578391478.20 151.4900 59.9992 32.0000 2.0400 2.0409 424.5133 424.7538 0.0356 -1.0000 -1.0000 0445378 1578391478.30 151.4900 59.9992 32.0000 2.0385 2.0395 424.5496 424.7906 0.0356 -1.0000 -1.0000 0445472 1578391478.40 151.4900 59.9992 32.0000 2.0384 2.0394 424.5748 424.8150 0.0355 -1.0000 -1.0000 0445535 1578391478.50 151.4900 59.9992 32.0000 2.0387 2.0397 424.5448 424.7867 0.0357 -1.0000 -1.0000 0445613 1578391478.60 151.4900 59.9992 32.0000 2.0383 2.0393 424.6340 424.8751 0.0356 -1.0000 -1.0000 0445676 1578391478.70 151.4955 59.9992 32.0000 2.0388 2.0397 424.6856 424.9265 0.0356 -1.0000 -1.0000 0445738 1578391478.80 151.4990 59.9992 32.0000 2.0393 2.0403 424.6154 424.8566 0.0356 -1.0000 -1.0000 0445816 1578391478.90 151.4990 59.9992 32.0000 2.0391 2.0401 424.6234 424.8634 0.0355 -1.0000 -1.0000 0445878 1578391479.00 151.4990 59.9992 32.0000 2.0380 2.0389 424.5593 424.8005 0.0357 -1.0000 -1.0000 0445941 1578391479.10 151.4990 59.9992 32.0000 2.0387 2.0397 424.6001 424.8405 0.0355 -1.0000 -1.0000 0446019 1578391479.20 151.4973 59.9992 32.0000 2.0386 2.0396 424.5422 424.7834 0.0356 -1.0000 -1.0000 0446082 1578391479.30 151.4538 59.9992 32.0000 2.0390 2.0400 424.6054 424.8466 0.0356 -1.0000 -1.0000 0446144 1578391479.40 151.4538 59.9992 32.0000 2.0388 2.0398 424.6509 424.8903 0.0354 -1.0000 -1.0000 0446222 1578391479.50 151.4538 59.9992 32.0000 2.0387 2.0397 424.6124 424.8528 0.0355 -1.0000 -1.0000 0446285 1578391479.60 151.4538 59.9992 32.0000 2.0391 2.0400 424.4962 424.7369 0.0356 -1.0000 -1.0000 0446347 1578391479.70 151.4538 59.9992 32.0000 2.0385 2.0394 424.5310 424.7703 0.0354 -1.0000 -1.0000 0446410 1578391479.80 151.5199 59.9997 32.0000 2.0385 2.0395 424.6343 424.8761 0.0357 -1.0000 -1.0000 0446472 1578391479.90 151.5229 59.9997 32.0000 2.0402 2.0412 424.5670 424.8079 0.0356 -1.0000 -1.0000 0446535 1578391480.00 151.5229 59.9997 32.0000 2.0389 2.0398 424.5985 424.8399 0.0357 -1.0000 -1.0000 0446613 1578391480.10 151.5229 59.9997 32.0000 2.0396 2.0405 424.5586 424.7996 0.0356 -1.0000 -1.0000 0446675 1578391480.20 151.5229 59.9997 32.0000 2.0381 2.0391 424.5551 424.7956 0.0356 -1.0000 -1.0000 0446738 1578391480.30 151.5229 59.9997 32.0000 2.0390 2.0400 424.5621 424.8026 0.0355 -1.0000 -1.0000 0446800 1578391480.40 151.5229 59.9997 32.0000 2.0386 2.0396 424.5740 424.8135 0.0354 -1.0000 -1.0000 0446878 1578391480.50 151.4935 59.9997 32.0000 2.0392 2.0401 424.5662 424.8068 0.0356 -1.0000 -1.0000 0446941 1578391480.60 151.4935 59.9997 32.0000 2.0393 2.0403 424.6115 424.8518 0.0355 -1.0000 -1.0000 0447019 1578391480.70 151.4935 59.9997 32.0000 2.0392 2.0401 424.5464 424.7867 0.0355 -1.0000 -1.0000 0447082 1578391480.80 151.4935 59.9997 32.0000 2.0384 2.0393 424.5537 424.7943 0.0356 -1.0000 -1.0000 0447144 1578391480.90 151.4935 59.9997 32.0000 2.0395 2.0404 424.5012 424.7422 0.0357 -1.0000 -1.0000 0447207 1578391481.00 151.4959 59.9997 32.0000 2.0397 2.0406 424.6012 424.8419 0.0355 -1.0000 -1.0000 0447269 1578391481.10 151.4959 59.9997 32.0000 2.0393 2.0402 424.6823 424.9225 0.0355 -1.0000 -1.0000 0447347 1578391481.20 151.4959 59.9997 32.0000 2.0385 2.0395 424.5646 424.8054 0.0356 -1.0000 -1.0000 0447410 1578391481.30 151.4959 59.9997 32.0000 2.0386 2.0395 424.5066 424.7474 0.0356 -1.0000 -1.0000 0447863 1578391481.40 151.4959 59.9997 32.0000 2.0389 2.0399 424.5420 424.7841 0.0357 -1.0000 -1.0000 0447941 1578391481.50 151.4959 59.9997 32.0000 2.0390 2.0400 424.6235 424.8630 0.0354 -1.0000 -1.0000 0448003 1578391481.60 151.4892 59.9997 32.0000 2.0395 2.0405 424.5713 424.8116 0.0355 -1.0000 -1.0000 0448066 1578391481.70 151.4890 59.9997 32.0000 2.0397 2.0407 424.6199 424.8607 0.0355 -1.0000 -1.0000 0448129 1578391481.80 151.4890 59.9997 32.0000 2.0388 2.0397 424.6287 424.8683 0.0354 -1.0000 -1.0000 0448457 1578391481.90 151.4890 59.9997 32.0000 2.0387 2.0396 424.5135 424.7534 0.0355 -1.0000 -1.0000 0448519 1578391482.00 151.4890 59.9997 32.0000 2.0396 2.0406 424.4368 424.6778 0.0356 -1.0000 -1.0000 0448597 1578391482.10 151.4865 59.9997 32.0000 2.0381 2.0391 424.5523 424.7928 0.0355 -1.0000 -1.0000 0448660 1578391482.20 151.4758 59.9997 32.0000 2.0389 2.0399 424.6224 424.8632 0.0356 -1.0000 -1.0000 0448722 1578391482.30 151.4758 59.9997 32.0000 2.0388 2.0397 424.5989 424.8400 0.0356 -1.0000 -1.0000 0448910 1578391482.40 151.4758 59.9997 32.0000 2.0392 2.0402 424.5865 424.8270 0.0355 -1.0000 -1.0000 0448972 1578391482.50 151.4758 59.9997 32.0000 2.0391 2.0400 424.6181 424.8582 0.0355 -1.0000 -1.0000 0449035 1578391482.60 151.4758 59.9997 32.0000 2.0388 2.0398 424.6293 424.8692 0.0354 -1.0000 -1.0000 0449097 1578391482.70 151.5312 59.9997 32.0000 2.0388 2.0397 424.5910 424.8311 0.0355 -1.0000 -1.0000 0449160 1578391482.80 151.5312 59.9997 32.0000 2.0394 2.0404 424.5767 424.8167 0.0355 -1.0000 -1.0000 0449394 1578391482.90 151.5312 59.9997 32.0000 2.0385 2.0395 424.6152 424.8563 0.0357 -1.0000 -1.0000 0449472 1578391483.00 151.5312 59.9997 32.0000 2.0392 2.0401 424.6056 424.8457 0.0355 -1.0000 -1.0000 0449535 1578391483.10 151.5312 59.9997 32.0000 2.0389 2.0399 424.5061 424.7471 0.0356 -1.0000 -1.0000 0449613 1578391483.20 151.5251 59.9997 32.0000 2.0387 2.0397 424.6462 424.8870 0.0355 -1.0000 -1.0000 0449676 1578391483.30 151.4908 59.9997 32.0000 2.0391 2.0401 424.6496 424.8893 0.0354 -1.0000 -1.0000 0449738 1578391483.40 151.4908 59.9997 32.0000 2.0393 2.0403 424.6402 424.8799 0.0354 -1.0000 -1.0000 0449878 1578391483.50 151.4908 59.9997 32.0000 2.0387 2.0396 424.6059 424.8462 0.0355 -1.0000 -1.0000 0449941 1578391483.60 151.4908 59.9997 32.0000 2.0387 2.0397 424.5800 424.8204 0.0356 -1.0000 -1.0000 0450003 1578391483.70 151.4908 59.9997 32.0000 2.0385 2.0395 424.4956 424.7357 0.0355 -1.0000 -1.0000 0450066 1578391483.80 151.4798 59.9997 32.0000 2.0379 2.0389 424.5714 424.8117 0.0355 -1.0000 -1.0000 0450129 1578391483.90 151.4165 59.9997 32.0000 2.0390 2.0399 424.5977 424.8376 0.0354 -1.0000 -1.0000 0450378 1578391484.00 151.4165 59.9997 32.0000 2.0386 2.0396 424.6591 424.8996 0.0355 -1.0000 -1.0000 0450441 1578391484.10 151.4165 59.9997 32.0000 2.0395 2.0405 424.6296 424.8698 0.0355 -1.0000 -1.0000 0450503 1578391484.20 151.4165 59.9997 32.0000 2.0389 2.0399 424.5784 424.8182 0.0354 -1.0000 -1.0000 0450566 1578391484.30 151.4165 59.9997 32.0000 2.0382 2.0392 424.6345 424.8746 0.0355 -1.0000 -1.0000 0450644 1578391484.40 151.4165 59.9997 32.0000 2.0386 2.0395 424.5535 424.7930 0.0354 -1.0000 -1.0000 0450878 1578391484.50 151.5026 59.9997 32.0000 2.0393 2.0403 424.5763 424.8164 0.0356 -1.0000 -1.0000 0450941 1578391484.60 151.5026 59.9997 32.0000 2.0392 2.0402 424.5469 424.7870 0.0355 -1.0000 -1.0000 0451003 1578391484.70 151.5026 59.9997 32.0000 2.0390 2.0399 424.6053 424.8449 0.0355 -1.0000 -1.0000 0451066 1578391484.80 151.5026 59.9997 32.0000 2.0393 2.0402 424.5972 424.8372 0.0355 -1.0000 -1.0000 0451128 1578391484.90 151.5026 59.9997 32.0000 2.0387 2.0397 424.6425 424.8817 0.0353 -1.0000 -1.0000 0451207 1578391485.00 151.5007 59.9983 32.0000 2.0387 2.0396 424.5776 424.8173 0.0354 -1.0000 -1.0000 0451269 1578391485.10 151.5000 59.9977 32.0000 2.0386 2.0395 424.6314 424.8711 0.0355 -1.0000 -1.0000 0451347 1578391485.20 151.5000 59.9977 32.0000 2.0383 2.0393 424.5943 424.8350 0.0356 -1.0000 -1.0000 0451410 1578391485.30 151.5000 59.9977 32.0000 2.0389 2.0398 424.5708 424.8116 0.0356 -1.0000 -1.0000 0451472 1578391485.40 151.5000 59.9977 32.0000 2.0386 2.0395 424.5918 424.8320 0.0355 -1.0000 -1.0000 0451660 1578391485.50 151.5000 59.9977 32.0000 2.0390 2.0399 424.6044 424.8443 0.0355 -1.0000 -1.0000 0451722 1578391485.60 151.5078 59.9977 32.0000 2.0393 2.0403 424.5332 424.7731 0.0354 -1.0000 -1.0000 0451785 1578391485.70 151.5078 59.9977 32.0000 2.0391 2.0401 424.5912 424.8305 0.0354 -1.0000 -1.0000 0451863 1578391485.80 151.5078 59.9977 32.0000 2.0389 2.0399 424.5274 424.7669 0.0354 -1.0000 -1.0000 0451926 1578391485.90 151.5078 59.9977 32.0000 2.0391 2.0401 424.5855 424.8247 0.0353 -1.0000 -1.0000 0452144 1578391486.00 151.5078 59.9977 32.0000 2.0388 2.0397 424.5610 424.8013 0.0355 -1.0000 -1.0000 0452222 1578391486.10 151.5320 59.9977 32.0000 2.0391 2.0401 424.5701 424.8102 0.0355 -1.0000 -1.0000 0452285 1578391486.20 151.5320 59.9977 32.0000 2.0394 2.0403 424.5749 424.8150 0.0355 -1.0000 -1.0000 0452347 1578391486.30 151.5320 59.9977 32.0000 2.0391 2.0401 424.5153 424.7551 0.0354 -1.0000 -1.0000 0452425 1578391486.40 151.5320 59.9977 32.0000 2.0393 2.0402 424.6067 424.8465 0.0354 -1.0000 -1.0000 0452660 1578391486.50 151.5320 59.9977 32.0000 2.0395 2.0404 424.5310 424.7710 0.0355 -1.0000 -1.0000 0452722 1578391486.60 151.5395 59.9977 32.0000 2.0391 2.0401 424.6292 424.8685 0.0353 -1.0000 -1.0000 0452785 1578391486.70 151.5494 59.9977 32.0000 2.0389 2.0399 424.5927 424.8307 0.0353 -1.0000 -1.0000 0452847 1578391486.80 151.5494 59.9977 32.0000 2.0394 2.0403 424.4983 424.7379 0.0354 -1.0000 -1.0000 0452910 1578391486.90 151.5494 59.9977 32.0000 2.0394 2.0404 424.5180 424.7584 0.0356 -1.0000 -1.0000 0452988 1578391487.00 151.5494 59.9977 32.0000 2.0396 2.0405 424.6900 424.9293 0.0354 -1.0000 -1.0000 0453175 1578391487.10 151.5494 59.9977 32.0000 2.0391 2.0400 424.6823 424.9220 0.0355 -1.0000 -1.0000 0453253 1578391487.20 151.5641 59.9977 32.0000 2.0395 2.0405 424.6214 424.8610 0.0354 -1.0000 -1.0000 0453316 1578391487.30 151.5641 59.9977 32.0000 2.0383 2.0393 424.5629 424.8032 0.0354 -1.0000 -1.0000 0453378 1578391487.40 151.5641 59.9977 32.0000 2.0394 2.0403 424.6017 424.8412 0.0354 -1.0000 -1.0000 0453441 1578391487.50 151.5641 59.9977 32.0000 2.0399 2.0408 424.6044 424.8441 0.0354 -1.0000 -1.0000 0453878 1578391487.60 151.5641 59.9977 32.0000 2.0392 2.0401 424.5904 424.8299 0.0354 -1.0000 -1.0000 0453941 1578391487.70 151.5470 59.9977 32.0000 2.0394 2.0403 424.6119 424.8517 0.0354 -1.0000 -1.0000 0454003 1578391487.80 151.5462 59.9977 32.0000 2.0386 2.0396 424.6004 424.8396 0.0354 -1.0000 -1.0000 0454066 1578391487.90 151.5462 59.9977 32.0000 2.0394 2.0403 424.6080 424.8466 0.0353 -1.0000 -1.0000 0454129 1578391488.00 151.5462 59.9977 32.0000 2.0391 2.0400 424.5733 424.8122 0.0353 -1.0000 -1.0000 0454207 1578391488.10 151.5462 59.9977 32.0000 2.0392 2.0401 424.6064 424.8464 0.0355 -1.0000 -1.0000 0454269 1578391488.20 151.5388 59.9977 32.0000 2.0388 2.0397 424.5431 424.7829 0.0354 -1.0000 -1.0000 0454332 1578391488.30 151.5108 59.9977 32.0000 2.0391 2.0401 424.5379 424.7773 0.0354 -1.0000 -1.0000 0454410 1578391488.40 151.5108 59.9977 32.0000 2.0391 2.0400 424.5822 424.8222 0.0355 -1.0000 -1.0000 0454472 1578391488.50 151.5108 59.9977 32.0000 2.0390 2.0400 424.6531 424.8927 0.0354 -1.0000 -1.0000 0454910 1578391488.60 151.5108 59.9977 32.0000 2.0389 2.0399 424.5950 424.8342 0.0354 -1.0000 -1.0000 0454972 1578391488.70 151.5108 59.9977 32.0000 2.0397 2.0406 424.5691 424.8094 0.0355 -1.0000 -1.0000 0455050 1578391488.80 151.5263 59.9977 32.0000 2.0387 2.0396 424.5728 424.8129 0.0355 -1.0000 -1.0000 0455113 1578391488.90 151.5263 59.9977 32.0000 2.0386 2.0395 424.6025 424.8412 0.0353 -1.0000 -1.0000 0455175 1578391489.00 151.5263 59.9977 32.0000 2.0382 2.0392 424.6044 424.8432 0.0353 -1.0000 -1.0000 0455410 1578391489.10 151.5263 59.9977 32.0000 2.0391 2.0400 424.6138 424.8529 0.0353 -1.0000 -1.0000 0455472 1578391489.20 151.5263 59.9977 32.0000 2.0395 2.0404 424.6368 424.8765 0.0354 -1.0000 -1.0000 0455535 1578391489.30 151.5331 59.9977 32.0000 2.0396 2.0405 424.6215 424.8615 0.0355 -1.0000 -1.0000 0455644 1578391489.40 151.5420 59.9977 32.0000 2.0388 2.0397 424.6130 424.8525 0.0353 -1.0000 -1.0000 0455707 1578391489.50 151.5420 59.9977 32.0000 2.0386 2.0395 424.6393 424.8780 0.0353 -1.0000 -1.0000 0455894 1578391489.60 151.5420 59.9977 32.0000 2.0387 2.0397 424.5865 424.8259 0.0354 -1.0000 -1.0000 0455957 1578391489.70 151.5420 59.9977 32.0000 2.0391 2.0401 424.6387 424.8789 0.0355 -1.0000 -1.0000 0456019 1578391489.80 151.5420 59.9977 32.0000 2.0393 2.0403 424.5885 424.8287 0.0355 -1.0000 -1.0000 0456082 1578391489.90 151.5420 59.9977 32.0000 2.0395 2.0404 424.6195 424.8595 0.0354 -1.0000 -1.0000 0456144 1578391490.00 151.5182 59.9980 32.0000 2.0388 2.0398 424.5182 424.7574 0.0354 -1.0000 -1.0000 0456894 1578391490.10 151.5182 59.9980 32.0000 2.0386 2.0395 424.5625 424.8021 0.0354 -1.0000 -1.0000 0456957 1578391490.20 151.5182 59.9980 32.0000 2.0388 2.0398 424.6422 424.8807 0.0352 -1.0000 -1.0000 0457019 1578391490.30 151.5182 59.9980 32.0000 2.0390 2.0399 424.6058 424.8460 0.0355 -1.0000 -1.0000 0457097 1578391490.40 151.5182 59.9980 32.0000 2.0389 2.0399 424.5383 424.7780 0.0355 -1.0000 -1.0000 0457160 1578391490.50 151.5182 59.9980 32.0000 2.0387 2.0397 424.5158 424.7553 0.0354 -1.0000 -1.0000 0457222 1578391490.60 151.5201 59.9980 32.0000 2.0386 2.0395 424.5515 424.7907 0.0354 -1.0000 -1.0000 0457285 1578391490.70 151.5790 59.9980 32.0000 2.0394 2.0404 424.6336 424.8736 0.0354 -1.0000 -1.0000 0457347 1578391490.80 151.5790 59.9980 32.0000 2.0394 2.0403 424.5610 424.8014 0.0356 -1.0000 -1.0000 0457410 1578391490.90 151.5790 59.9980 32.0000 2.0393 2.0403 424.6239 424.8635 0.0354 -1.0000 -1.0000 0457488 1578391491.00 151.5790 59.9980 32.0000 2.0389 2.0399 424.4738 424.7128 0.0353 -1.0000 -1.0000 0457551 1578391491.10 151.5790 59.9980 32.0000 2.0394 2.0403 424.6143 424.8539 0.0355 -1.0000 -1.0000 0457628 1578391491.20 151.5076 59.9980 32.0000 2.0394 2.0403 424.5880 424.8270 0.0354 -1.0000 -1.0000 0457691 1578391491.30 151.5076 59.9980 32.0000 2.0389 2.0399 424.6123 424.8519 0.0354 -1.0000 -1.0000 0457753 1578391491.40 151.5076 59.9980 32.0000 2.0386 2.0396 424.6509 424.8894 0.0352 -1.0000 -1.0000 0457816 1578391491.50 151.5076 59.9980 32.0000 2.0389 2.0398 424.6306 424.8700 0.0354 -1.0000 -1.0000 0457878 1578391491.60 151.5076 59.9980 32.0000 2.0393 2.0402 424.6047 424.8437 0.0353 -1.0000 -1.0000 0457941 1578391491.70 151.4940 59.9980 32.0000 2.0388 2.0397 424.6733 424.9123 0.0353 -1.0000 -1.0000 0458019 1578391491.80 151.4816 59.9980 32.0000 2.0393 2.0403 424.6525 424.8909 0.0352 -1.0000 -1.0000 0458082 1578391491.90 151.4816 59.9980 32.0000 2.0393 2.0402 424.6799 424.9184 0.0352 -1.0000 -1.0000 0458144 1578391492.00 151.4816 59.9980 32.0000 2.0384 2.0393 424.6115 424.8502 0.0353 -1.0000 -1.0000 0458222 1578391492.10 151.4816 59.9980 32.0000 2.0391 2.0400 424.5727 424.8120 0.0354 -1.0000 -1.0000 0458394 1578391492.20 151.4816 59.9980 32.0000 2.0394 2.0403 424.6405 424.8793 0.0353 -1.0000 -1.0000 0458457 1578391492.30 151.4922 59.9980 32.0000 2.0391 2.0400 424.6379 424.8774 0.0353 -1.0000 -1.0000 0458519 1578391492.40 151.4922 59.9980 32.0000 2.0389 2.0398 424.5674 424.8061 0.0353 -1.0000 -1.0000 0458582 1578391492.50 151.4922 59.9980 32.0000 2.0395 2.0405 424.6846 424.9236 0.0353 -1.0000 -1.0000 0458644 1578391492.60 151.4922 59.9980 32.0000 2.0390 2.0400 424.6105 424.8495 0.0353 -1.0000 -1.0000 0458878 1578391492.70 151.4922 59.9980 32.0000 2.0384 2.0394 424.6383 424.8775 0.0354 -1.0000 -1.0000 0458941 1578391492.80 151.4724 59.9980 32.0000 2.0387 2.0397 424.6340 424.8734 0.0353 -1.0000 -1.0000 0459003 1578391492.90 151.4724 59.9980 32.0000 2.0388 2.0398 424.6780 424.9162 0.0353 -1.0000 -1.0000 0459082 1578391493.00 151.4724 59.9980 32.0000 2.0392 2.0402 424.5883 424.8281 0.0354 -1.0000 -1.0000 0459144 1578391493.10 151.4724 59.9980 32.0000 2.0393 2.0403 424.5977 424.8367 0.0353 -1.0000 -1.0000 0459972 1578391493.20 151.4724 59.9980 32.0000 2.0388 2.0398 424.6396 424.8783 0.0353 -1.0000 -1.0000 0500035 1578391493.30 151.4724 59.9980 32.0000 2.0396 2.0405 424.6310 424.8705 0.0353 -1.0000 -1.0000 0500097 1578391493.40 151.4824 59.9980 32.0000 2.0393 2.0402 424.6308 424.8691 0.0352 -1.0000 -1.0000 0500175 1578391493.50 151.4824 59.9980 32.0000 2.0390 2.0400 424.6577 424.8970 0.0354 -1.0000 -1.0000 0500238 1578391493.60 151.4824 59.9980 32.0000 2.0384 2.0394 424.6095 424.8490 0.0354 -1.0000 -1.0000 0500285 1578391493.70 151.4824 59.9980 32.0000 2.0390 2.0399 424.5442 424.7833 0.0354 -1.0000 -1.0000 0500363 1578391493.80 151.4824 59.9980 32.0000 2.0392 2.0402 424.5934 424.8321 0.0353 -1.0000 -1.0000 0500425 1578391493.90 151.5137 59.9980 32.0000 2.0396 2.0405 424.6371 424.8764 0.0353 -1.0000 -1.0000 0500488 1578391494.00 151.5137 59.9980 32.0000 2.0395 2.0405 424.6670 424.9059 0.0353 -1.0000 -1.0000 0500566 1578391494.10 151.5137 59.9980 32.0000 2.0397 2.0406 424.5736 424.8133 0.0355 -1.0000 -1.0000 0500628 1578391494.20 151.5137 59.9980 32.0000 2.0394 2.0404 424.6189 424.8578 0.0353 -1.0000 -1.0000 0500691 1578391494.30 151.5137 59.9980 32.0000 2.0395 2.0404 424.6238 424.8628 0.0353 -1.0000 -1.0000 0500769 1578391494.40 151.5137 59.9980 32.0000 2.0386 2.0395 424.6164 424.8556 0.0354 -1.0000 -1.0000 0500832 1578391494.50 151.4879 59.9983 32.0000 2.0389 2.0398 424.5194 424.7586 0.0353 -1.0000 -1.0000 0500894 1578391494.60 151.4879 59.9983 32.0000 2.0389 2.0398 424.5082 424.7473 0.0353 -1.0000 -1.0000 0500957 1578391494.70 151.4879 59.9983 32.0000 2.0396 2.0406 424.6117 424.8509 0.0354 -1.0000 -1.0000 0501019 1578391494.80 151.4879 59.9983 32.0000 2.0395 2.0404 424.5801 424.8198 0.0355 -1.0000 -1.0000 0501082 1578391494.90 151.4879 59.9983 32.0000 2.0393 2.0403 424.5465 424.7855 0.0353 -1.0000 -1.0000 0501160 1578391495.00 151.4879 59.9983 32.0000 2.0393 2.0402 424.5816 424.8205 0.0353 -1.0000 -1.0000 0501222 1578391495.10 151.5254 59.9983 32.0000 2.0394 2.0403 424.6011 424.8399 0.0353 -1.0000 -1.0000 0501300 1578391495.20 151.5269 59.9983 32.0000 2.0397 2.0406 424.6163 424.8549 0.0353 -1.0000 -1.0000 0501425 1578391495.30 151.5269 59.9983 32.0000 2.0395 2.0404 424.4944 424.7339 0.0354 -1.0000 -1.0000 0501488 1578391495.40 151.5269 59.9983 32.0000 2.0394 2.0403 424.5565 424.7957 0.0353 -1.0000 -1.0000 0501550 1578391495.50 151.5269 59.9983 32.0000 2.0391 2.0401 424.5549 424.7931 0.0352 -1.0000 -1.0000 0501613 1578391495.60 151.5267 59.9983 32.0000 2.0388 2.0398 424.6041 424.8435 0.0354 -1.0000 -1.0000 0501675 1578391495.70 151.5259 59.9983 32.0000 2.0397 2.0406 424.5560 424.7957 0.0354 -1.0000 -1.0000 0501878 1578391495.80 151.5259 59.9983 32.0000 2.0394 2.0404 424.5749 424.8144 0.0354 -1.0000 -1.0000 0501941 1578391495.90 151.5259 59.9983 32.0000 2.0391 2.0400 424.5564 424.7954 0.0353 -1.0000 -1.0000 0502003 1578391496.00 151.5259 59.9983 32.0000 2.0389 2.0398 424.5613 424.8002 0.0353 -1.0000 -1.0000 0502082 1578391496.10 151.5259 59.9983 32.0000 2.0393 2.0402 424.5235 424.7628 0.0354 -1.0000 -1.0000 0502144 1578391496.20 151.5218 59.9983 32.0000 2.0385 2.0395 424.5537 424.7927 0.0353 -1.0000 -1.0000 0502644 1578391496.30 151.5218 59.9983 32.0000 2.0397 2.0406 424.5984 424.8379 0.0353 -1.0000 -1.0000 0502707 1578391496.40 151.5218 59.9983 32.0000 2.0398 2.0407 424.5583 424.7968 0.0353 -1.0000 -1.0000 0502769 1578391496.50 151.5218 59.9983 32.0000 2.0397 2.0406 424.5956 424.8351 0.0354 -1.0000 -1.0000 0502832 1578391496.60 151.5218 59.9983 32.0000 2.0387 2.0397 424.5007 424.7402 0.0354 -1.0000 -1.0000 0502910 1578391496.70 151.5286 59.9983 32.0000 2.0391 2.0401 424.5597 424.7993 0.0354 -1.0000 -1.0000 0503191 1578391496.80 151.5345 59.9983 32.0000 2.0389 2.0398 424.5560 424.7958 0.0355 -1.0000 -1.0000 0503253 1578391496.90 151.5345 59.9983 32.0000 2.0391 2.0401 424.6691 424.9079 0.0352 -1.0000 -1.0000 0503332 1578391497.00 151.5345 59.9983 32.0000 2.0391 2.0401 424.5978 424.8367 0.0354 -1.0000 -1.0000 0503394 1578391497.10 151.5345 59.9983 32.0000 2.0386 2.0395 424.5810 424.8208 0.0354 -1.0000 -1.0000 0503457 1578391497.20 151.5345 59.9983 32.0000 2.0392 2.0401 424.6010 424.8399 0.0353 -1.0000 -1.0000 0503644 1578391497.30 151.5153 59.9983 32.0000 2.0386 2.0396 424.5744 424.8136 0.0354 -1.0000 -1.0000 0503707 1578391497.40 151.5153 59.9983 32.0000 2.0383 2.0392 424.5874 424.8278 0.0354 -1.0000 -1.0000 0503785 1578391497.50 151.5153 59.9983 32.0000 2.0393 2.0403 424.5744 424.8146 0.0355 -1.0000 -1.0000 0503847 1578391497.60 151.5153 59.9983 32.0000 2.0388 2.0397 424.5699 424.8090 0.0353 -1.0000 -1.0000 0503910 1578391497.70 151.5153 59.9983 32.0000 2.0388 2.0397 424.5843 424.8241 0.0355 -1.0000 -1.0000 0503988 1578391497.80 151.5367 59.9983 32.0000 2.0389 2.0399 424.5995 424.8393 0.0354 -1.0000 -1.0000 0504160 1578391497.90 151.5387 59.9983 32.0000 2.0394 2.0403 424.5922 424.8310 0.0353 -1.0000 -1.0000 0504238 1578391498.00 151.5387 59.9983 32.0000 2.0395 2.0405 424.6001 424.8383 0.0352 -1.0000 -1.0000 0504300 1578391498.10 151.5387 59.9983 32.0000 2.0390 2.0400 424.5880 424.8271 0.0354 -1.0000 -1.0000 0504363 1578391498.20 151.5387 59.9983 32.0000 2.0389 2.0398 424.5243 424.7639 0.0354 -1.0000 -1.0000 0504425 1578391498.30 151.5422 59.9983 32.0000 2.0392 2.0402 424.5180 424.7583 0.0355 -1.0000 -1.0000 0504503 1578391498.40 151.5630 59.9983 32.0000 2.0394 2.0403 424.6324 424.8721 0.0354 -1.0000 -1.0000 0504566 1578391498.50 151.5630 59.9983 32.0000 2.0400 2.0409 424.5949 424.8340 0.0354 -1.0000 -1.0000 0504628 1578391498.60 151.5630 59.9983 32.0000 2.0395 2.0405 424.5829 424.8225 0.0354 -1.0000 -1.0000 0504707 1578391498.70 151.5630 59.9983 32.0000 2.0399 2.0409 424.7262 424.9660 0.0354 -1.0000 -1.0000 0504769 1578391498.80 151.5630 59.9983 32.0000 2.0398 2.0408 424.6681 424.9067 0.0352 -1.0000 -1.0000 0504894 1578391498.90 151.5122 59.9983 32.0000 2.0389 2.0398 424.6296 424.8684 0.0353 -1.0000 -1.0000 0504972 1578391499.00 151.5122 59.9983 32.0000 2.0394 2.0404 424.6801 424.9205 0.0355 -1.0000 -1.0000 0505035 1578391499.10 151.5122 59.9983 32.0000 2.0396 2.0405 424.6129 424.8517 0.0352 -1.0000 -1.0000 0505097 1578391499.20 151.5122 59.9983 32.0000 2.0392 2.0402 424.5701 424.8085 0.0353 -1.0000 -1.0000 0505160 1578391499.30 151.5122 59.9983 32.0000 2.0394 2.0403 424.5670 424.8068 0.0355 -1.0000 -1.0000 0505707 1578391499.40 151.5103 59.9983 32.0000 2.0386 2.0396 424.7571 424.9969 0.0354 -1.0000 -1.0000 0505785 1578391499.50 151.4971 59.9983 32.0000 2.0389 2.0398 424.6718 424.9107 0.0353 -1.0000 -1.0000 0505847 1578391499.60 151.4971 59.9983 32.0000 2.0392 2.0402 424.6072 424.8467 0.0354 -1.0000 -1.0000 0505910 1578391499.70 151.4971 59.9983 32.0000 2.0383 2.0392 424.6170 424.8573 0.0355 -1.0000 -1.0000 0505988 1578391499.80 151.4971 59.9983 32.0000 2.0389 2.0399 424.5817 424.8213 0.0354 -1.0000 -1.0000 0506175 1578391499.90 151.4971 59.9983 32.0000 2.0397 2.0407 424.7668 425.0067 0.0354 -1.0000 -1.0000 0506238 1578391500.00 151.4739 59.9979 32.0000 2.0392 2.0402 424.6066 424.8461 0.0354 -1.0000 -1.0000 0506316 1578391500.10 151.4739 59.9979 32.0000 2.0385 2.0395 424.5990 424.8383 0.0353 -1.0000 -1.0000 0506378 1578391500.20 151.4739 59.9979 32.0000 2.0389 2.0398 424.5571 424.7971 0.0355 -1.0000 -1.0000 0506441 1578391500.30 151.4739 59.9979 32.0000 2.0384 2.0394 424.5745 424.8139 0.0354 -1.0000 -1.0000 0506519 1578391500.40 151.4739 59.9979 32.0000 2.0390 2.0400 424.5754 424.8148 0.0354 -1.0000 -1.0000 0506566 1578391500.50 151.4739 59.9979 32.0000 2.0390 2.0399 424.6465 424.8861 0.0354 -1.0000 -1.0000 0506628 1578391500.60 151.5058 59.9979 32.0000 2.0392 2.0402 424.6778 424.9168 0.0353 -1.0000 -1.0000 0506707 1578391500.70 151.5191 59.9979 32.0000 2.0389 2.0398 424.6793 424.9186 0.0354 -1.0000 -1.0000 0506769 1578391500.80 151.5191 59.9979 32.0000 2.0393 2.0403 424.6109 424.8509 0.0354 -1.0000 -1.0000 0507394 1578391500.90 151.5191 59.9979 32.0000 2.0394 2.0404 424.5219 424.7615 0.0354 -1.0000 -1.0000 0507472 1578391501.00 151.5191 59.9979 32.0000 2.0391 2.0400 424.5725 424.8120 0.0354 -1.0000 -1.0000 0507535 1578391501.10 151.5191 59.9979 32.0000 2.0389 2.0398 424.5606 424.8000 0.0353 -1.0000 -1.0000 0507613 1578391501.20 151.4732 59.9979 32.0000 2.0384 2.0394 424.5236 424.7654 0.0357 -1.0000 -1.0000 0507675 1578391501.30 151.4732 59.9979 32.0000 2.0393 2.0403 424.5794 424.8186 0.0352 -1.0000 -1.0000 0507738 1578391501.40 151.4732 59.9979 32.0000 2.0388 2.0398 424.5871 424.8264 0.0354 -1.0000 -1.0000 0507878 1578391501.50 151.4732 59.9979 32.0000 2.0383 2.0392 424.5427 424.7818 0.0354 -1.0000 -1.0000 0507941 1578391501.60 151.4732 59.9979 32.0000 2.0396 2.0405 424.6148 424.8544 0.0354 -1.0000 -1.0000 0508003 1578391501.70 151.4732 59.9979 32.0000 2.0390 2.0399 424.5714 424.8114 0.0355 -1.0000 -1.0000 0508066 1578391501.80 151.4955 59.9979 32.0000 2.0392 2.0402 424.6457 424.8849 0.0353 -1.0000 -1.0000 0508128 1578391501.90 151.5139 59.9979 32.0000 2.0392 2.0402 424.5495 424.7886 0.0354 -1.0000 -1.0000 0508410 1578391502.00 151.5139 59.9979 32.0000 2.0394 2.0404 424.5169 424.7564 0.0354 -1.0000 -1.0000 0508488 1578391502.10 151.5139 59.9979 32.0000 2.0391 2.0401 424.5660 424.8066 0.0355 -1.0000 -1.0000 0508550 1578391502.20 151.5139 59.9979 32.0000 2.0398 2.0407 424.6288 424.8678 0.0352 -1.0000 -1.0000 0508613 1578391502.30 151.5139 59.9979 32.0000 2.0395 2.0404 424.6087 424.8488 0.0356 -1.0000 -1.0000 0508675 1578391502.40 151.5055 59.9979 32.0000 2.0396 2.0406 424.5783 424.8177 0.0354 -1.0000 -1.0000 0509535 1578391502.50 151.5055 59.9979 32.0000 2.0391 2.0401 424.5888 424.8287 0.0354 -1.0000 -1.0000 0509597 1578391502.60 151.5055 59.9979 32.0000 2.0397 2.0407 424.6427 424.8822 0.0354 -1.0000 -1.0000 0509660 1578391502.70 151.5055 59.9979 32.0000 2.0395 2.0404 424.5696 424.8083 0.0353 -1.0000 -1.0000 0509722 1578391502.80 151.5055 59.9979 32.0000 2.0390 2.0400 424.6005 424.8404 0.0354 -1.0000 -1.0000 0509800 1578391502.90 151.4785 59.9979 32.0000 2.0398 2.0407 424.6068 424.8460 0.0354 -1.0000 -1.0000 0509863 1578391503.00 151.4739 59.9979 32.0000 2.0387 2.0396 424.5785 424.8180 0.0354 -1.0000 -1.0000 0509926 1578391503.10 151.4739 59.9979 32.0000 2.0395 2.0405 424.5215 424.7611 0.0354 -1.0000 -1.0000 0510003 1578391503.20 151.4739 59.9979 32.0000 2.0386 2.0396 424.5629 424.8031 0.0354 -1.0000 -1.0000 0510066 1578391503.30 151.4739 59.9979 32.0000 2.0395 2.0405 424.5735 424.8132 0.0355 -1.0000 -1.0000 0510128 1578391503.40 151.4739 59.9979 32.0000 2.0397 2.0407 424.7036 424.9431 0.0354 -1.0000 -1.0000 0510207 1578391503.50 151.4692 59.9979 32.0000 2.0385 2.0394 424.5322 424.7725 0.0356 -1.0000 -1.0000 0510269 1578391503.60 151.4692 59.9979 32.0000 2.0392 2.0402 424.6026 424.8432 0.0355 -1.0000 -1.0000 0510332 1578391503.70 151.4692 59.9979 32.0000 2.0390 2.0399 424.5567 424.7967 0.0354 -1.0000 -1.0000 0510394 1578391503.80 151.4692 59.9979 32.0000 2.0390 2.0399 424.6018 424.8412 0.0354 -1.0000 -1.0000 0510457 1578391503.90 151.4692 59.9979 32.0000 2.0390 2.0399 424.6367 424.8762 0.0353 -1.0000 -1.0000 0510519 1578391504.00 151.4692 59.9979 32.0000 2.0392 2.0402 424.5621 424.8025 0.0355 -1.0000 -1.0000 0510597 1578391504.10 151.4856 59.9979 32.0000 2.0389 2.0398 424.6595 424.8997 0.0355 -1.0000 -1.0000 0510660 1578391504.20 151.4856 59.9979 32.0000 2.0394 2.0404 424.5575 424.7977 0.0355 -1.0000 -1.0000 0510722 1578391504.30 151.4856 59.9979 32.0000 2.0386 2.0395 424.5626 424.8022 0.0354 -1.0000 -1.0000 0510800 1578391504.40 151.4856 59.9979 32.0000 2.0390 2.0399 424.5171 424.7579 0.0355 -1.0000 -1.0000 0510863 1578391504.50 151.4856 59.9979 32.0000 2.0385 2.0395 424.6069 424.8467 0.0355 -1.0000 -1.0000 0510925 1578391504.60 151.4856 59.9979 32.0000 2.0397 2.0406 424.5638 424.8051 0.0358 -1.0000 -1.0000 0511003 1578391504.70 151.4864 59.9986 32.0000 2.0389 2.0399 424.6578 424.8972 0.0354 -1.0000 -1.0000 0511066 1578391504.80 151.4864 59.9986 32.0000 2.0388 2.0397 424.5776 424.8184 0.0356 -1.0000 -1.0000 0511128 1578391504.90 151.4864 59.9986 32.0000 2.0387 2.0397 424.6293 424.8704 0.0357 -1.0000 -1.0000 0511207 1578391505.00 151.4864 59.9986 32.0000 2.0391 2.0400 424.5439 424.7841 0.0355 -1.0000 -1.0000 0511628 1578391505.10 151.4864 59.9986 32.0000 2.0394 2.0403 424.6182 424.8593 0.0356 -1.0000 -1.0000 0511707 1578391505.20 151.4864 59.9986 32.0000 2.0392 2.0402 424.6063 424.8468 0.0356 -1.0000 -1.0000 0511769 1578391505.30 151.4447 59.9986 32.0000 2.0387 2.0397 424.6104 424.8513 0.0356 -1.0000 -1.0000 0511832 1578391505.40 151.4447 59.9986 32.0000 2.0382 2.0392 424.6460 424.8868 0.0356 -1.0000 -1.0000 0511894 1578391505.50 151.4447 59.9986 32.0000 2.0384 2.0393 424.5902 424.8299 0.0353 -1.0000 -1.0000 0512128 1578391505.60 151.4447 59.9986 32.0000 2.0388 2.0398 424.5847 424.8239 0.0354 -1.0000 -1.0000 0512191 1578391505.70 151.4447 59.9986 32.0000 2.0388 2.0398 424.5456 424.7870 0.0357 -1.0000 -1.0000 0512269 1578391505.80 151.4447 59.9986 32.0000 2.0383 2.0393 424.5504 424.7917 0.0357 -1.0000 -1.0000 0512332 1578391505.90 151.4630 59.9986 32.0000 2.0383 2.0393 424.5683 424.8083 0.0354 -1.0000 -1.0000 0512394 1578391506.00 151.4630 59.9986 32.0000 2.0389 2.0399 424.6236 424.8634 0.0355 -1.0000 -1.0000 0512472 1578391506.10 151.4630 59.9986 32.0000 2.0387 2.0397 424.6258 424.8661 0.0355 -1.0000 -1.0000 0512535 1578391506.20 151.4630 59.9986 32.0000 2.0380 2.0389 424.6666 424.9069 0.0355 -1.0000 -1.0000 0512597 1578391506.30 151.4630 59.9986 32.0000 2.0388 2.0397 424.6761 424.9166 0.0356 -1.0000 -1.0000 0512660 1578391506.40 151.4882 59.9986 32.0000 2.0387 2.0397 424.6327 424.8727 0.0355 -1.0000 -1.0000 0512722 1578391506.50 151.4886 59.9986 32.0000 2.0391 2.0401 424.5605 424.8015 0.0357 -1.0000 -1.0000 0512957 1578391506.60 151.4886 59.9986 32.0000 2.0385 2.0394 424.6477 424.8893 0.0354 -1.0000 -1.0000 0513035 1578391506.70 151.4886 59.9986 32.0000 2.0384 2.0394 424.6443 424.8858 0.0357 -1.0000 -1.0000 0513097 1578391506.80 151.4886 59.9986 32.0000 2.0386 2.0395 424.5894 424.8297 0.0355 -1.0000 -1.0000 0513144 1578391506.90 151.4882 59.9986 32.0000 2.0384 2.0393 424.5340 424.7746 0.0356 -1.0000 -1.0000 0513222 1578391507.00 151.4850 59.9986 32.0000 2.0386 2.0395 424.6356 424.8764 0.0356 -1.0000 -1.0000 0513660 1578391507.10 151.4850 59.9986 32.0000 2.0390 2.0400 424.6046 424.8448 0.0355 -1.0000 -1.0000 0513722 1578391507.20 151.4850 59.9986 32.0000 2.0389 2.0399 424.6074 424.8483 0.0356 -1.0000 -1.0000 0513785 1578391507.30 151.4850 59.9986 32.0000 2.0388 2.0398 424.5907 424.8314 0.0356 -1.0000 -1.0000 0513847 1578391507.40 151.4850 59.9986 32.0000 2.0386 2.0395 424.6704 424.9109 0.0355 -1.0000 -1.0000 0513926 1578391507.50 151.4850 59.9986 32.0000 2.0386 2.0396 424.5196 424.7600 0.0356 -1.0000 -1.0000 0513988 1578391507.60 151.5202 59.9986 32.0000 2.0393 2.0402 424.5978 424.8380 0.0355 -1.0000 -1.0000 0514160 1578391507.70 151.5202 59.9986 32.0000 2.0386 2.0396 424.5156 424.7561 0.0355 -1.0000 -1.0000 0514238 1578391507.80 151.5202 59.9986 32.0000 2.0382 2.0392 424.5662 424.8063 0.0355 -1.0000 -1.0000 0514300 1578391507.90 151.5202 59.9986 32.0000 2.0386 2.0395 424.5750 424.8163 0.0358 -1.0000 -1.0000 0514363 1578391508.00 151.5202 59.9986 32.0000 2.0389 2.0399 424.5708 424.8108 0.0355 -1.0000 -1.0000 0514441 1578391508.10 151.5145 59.9986 32.0000 2.0387 2.0396 424.5562 424.7969 0.0356 -1.0000 -1.0000 0514503 1578391508.20 151.5108 59.9986 32.0000 2.0388 2.0398 424.5581 424.7988 0.0355 -1.0000 -1.0000 0514566 1578391508.30 151.5108 59.9986 32.0000 2.0397 2.0406 424.7354 424.9748 0.0354 -1.0000 -1.0000 0514644 1578391508.40 151.5108 59.9986 32.0000 2.0397 2.0406 424.6029 424.8429 0.0355 -1.0000 -1.0000 0514707 1578391508.50 151.5108 59.9986 32.0000 2.0387 2.0396 424.6186 424.8587 0.0355 -1.0000 -1.0000 0514769 1578391508.60 151.5108 59.9986 32.0000 2.0384 2.0393 424.6178 424.8583 0.0355 -1.0000 -1.0000 0515191 1578391508.70 151.5749 59.9986 32.0000 2.0392 2.0402 424.6445 424.8846 0.0355 -1.0000 -1.0000 0515253 1578391508.80 151.5749 59.9986 32.0000 2.0398 2.0407 424.7092 424.9488 0.0354 -1.0000 -1.0000 0515316 1578391508.90 151.5749 59.9986 32.0000 2.0394 2.0404 424.6944 424.9342 0.0355 -1.0000 -1.0000 0515378 1578391509.00 151.5749 59.9986 32.0000 2.0397 2.0406 424.6793 424.9193 0.0354 -1.0000 -1.0000 0515441 1578391509.10 151.5749 59.9986 32.0000 2.0392 2.0401 424.6537 424.8930 0.0354 -1.0000 -1.0000 0515675 1578391509.20 151.5888 59.9986 32.0000 2.0394 2.0404 424.6044 424.8446 0.0355 -1.0000 -1.0000 0515738 1578391509.30 151.5900 59.9986 32.0000 2.0392 2.0402 424.5672 424.8065 0.0353 -1.0000 -1.0000 0515800 1578391509.40 151.5900 59.9986 32.0000 2.0393 2.0403 424.6423 424.8811 0.0353 -1.0000 -1.0000 0515878 1578391509.50 151.5900 59.9986 32.0000 2.0401 2.0410 424.7228 424.9625 0.0355 -1.0000 -1.0000 0515941 1578391509.60 151.5900 59.9986 32.0000 2.0401 2.0410 424.6616 424.9025 0.0356 -1.0000 -1.0000 0516222 1578391509.70 151.5900 59.9986 32.0000 2.0395 2.0405 424.6269 424.8658 0.0353 -1.0000 -1.0000 0516300 1578391509.80 151.5900 59.9986 32.0000 2.0396 2.0405 424.6123 424.8518 0.0354 -1.0000 -1.0000 0516363 1578391509.90 151.5502 59.9985 32.0000 2.0393 2.0402 424.6367 424.8766 0.0355 -1.0000 -1.0000 0516425 1578391510.00 151.5502 59.9985 32.0000 2.0400 2.0409 424.7175 424.9567 0.0354 -1.0000 -1.0000 0516503 1578391510.10 151.5502 59.9985 32.0000 2.0405 2.0415 424.6732 424.9135 0.0356 -1.0000 -1.0000 0516957 1578391510.20 151.5502 59.9985 32.0000 2.0389 2.0399 424.6794 424.9199 0.0354 -1.0000 -1.0000 0517019 1578391510.30 151.5502 59.9985 32.0000 2.0393 2.0403 424.6529 424.8933 0.0355 -1.0000 -1.0000 0517097 1578391510.40 151.5502 59.9985 32.0000 2.0398 2.0408 424.6968 424.9373 0.0355 -1.0000 -1.0000 0517160 1578391510.50 151.5361 59.9985 32.0000 2.0404 2.0413 424.6408 424.8815 0.0356 -1.0000 -1.0000 0517222 1578391510.60 151.5215 59.9985 32.0000 2.0397 2.0406 424.6531 424.8924 0.0353 -1.0000 -1.0000 0517300 1578391510.70 151.5215 59.9985 32.0000 2.0392 2.0401 424.6396 424.8798 0.0355 -1.0000 -1.0000 0517363 1578391510.80 151.5215 59.9985 32.0000 2.0397 2.0407 424.6476 424.8889 0.0357 -1.0000 -1.0000 0517426 1578391510.90 151.5215 59.9985 32.0000 2.0389 2.0398 424.6296 424.8709 0.0356 -1.0000 -1.0000 0517503 1578391511.00 151.5215 59.9985 32.0000 2.0388 2.0397 424.6226 424.8630 0.0355 -1.0000 -1.0000 0517566 1578391511.10 151.5822 59.9985 32.0000 2.0397 2.0407 424.6825 424.9226 0.0355 -1.0000 -1.0000 0517675 1578391511.20 151.5866 59.9985 32.0000 2.0392 2.0402 424.6114 424.8524 0.0355 -1.0000 -1.0000 0517738 1578391511.30 151.5866 59.9985 32.0000 2.0400 2.0410 424.5867 424.8280 0.0357 -1.0000 -1.0000 0517800 1578391511.40 151.5866 59.9985 32.0000 2.0394 2.0404 424.6059 424.8460 0.0355 -1.0000 -1.0000 0517878 1578391511.50 151.5866 59.9985 32.0000 2.0400 2.0410 424.6068 424.8472 0.0355 -1.0000 -1.0000 0517941 1578391511.60 151.5855 59.9985 32.0000 2.0388 2.0397 424.6022 424.8419 0.0354 -1.0000 -1.0000 0518003 1578391511.70 151.5494 59.9985 32.0000 2.0394 2.0404 424.6536 424.8952 0.0357 -1.0000 -1.0000 0518066 1578391511.80 151.5494 59.9985 32.0000 2.0393 2.0402 424.6519 424.8921 0.0355 -1.0000 -1.0000 0518128 1578391511.90 151.5494 59.9985 32.0000 2.0395 2.0404 424.6588 424.8987 0.0355 -1.0000 -1.0000 0518191 1578391512.00 151.5494 59.9985 32.0000 2.0397 2.0406 424.6501 424.8905 0.0355 -1.0000 -1.0000 0518269 1578391512.10 151.5494 59.9985 32.0000 2.0396 2.0405 424.6500 424.8900 0.0355 -1.0000 -1.0000 0518332 1578391512.20 151.5868 59.9985 32.0000 2.0395 2.0405 424.6012 424.8410 0.0354 -1.0000 -1.0000 0518394 1578391512.30 151.5957 59.9985 32.0000 2.0395 2.0404 424.6304 424.8705 0.0355 -1.0000 -1.0000 0518472 1578391512.40 151.5957 59.9985 32.0000 2.0399 2.0409 424.5766 424.8173 0.0355 -1.0000 -1.0000 0518535 1578391512.50 151.5957 59.9985 32.0000 2.0405 2.0414 424.6006 424.8401 0.0354 -1.0000 -1.0000 0518597 1578391512.60 151.5957 59.9985 32.0000 2.0399 2.0409 424.6013 424.8415 0.0355 -1.0000 -1.0000 0518675 1578391512.70 151.5957 59.9985 32.0000 2.0401 2.0410 424.6150 424.8542 0.0354 -1.0000 -1.0000 0519613 1578391512.80 151.5956 59.9985 32.0000 2.0388 2.0397 424.6428 424.8836 0.0356 -1.0000 -1.0000 0519675 1578391512.90 151.5956 59.9985 32.0000 2.0397 2.0406 424.6216 424.8616 0.0354 -1.0000 -1.0000 0519753 1578391513.00 151.5956 59.9985 32.0000 2.0401 2.0411 424.6137 424.8539 0.0355 -1.0000 -1.0000 0519816 1578391513.10 151.5956 59.9985 32.0000 2.0400 2.0410 424.6841 424.9247 0.0355 -1.0000 -1.0000 0519894 1578391513.20 151.5956 59.9985 32.0000 2.0393 2.0403 424.6401 424.8798 0.0354 -1.0000 -1.0000 0519972 1578391513.30 151.5956 59.9985 32.0000 2.0392 2.0402 424.7005 424.9397 0.0354 -1.0000 -1.0000 0520035 1578391513.40 151.5734 59.9985 32.0000 2.0390 2.0399 424.6414 424.8817 0.0355 -1.0000 -1.0000 0520097 1578391513.50 151.5629 59.9985 32.0000 2.0396 2.0406 424.6077 424.8478 0.0354 -1.0000 -1.0000 0520160 1578391513.60 151.5629 59.9985 32.0000 2.0398 2.0407 424.5990 424.8384 0.0354 -1.0000 -1.0000 0520222 1578391513.70 151.5629 59.9985 32.0000 2.0392 2.0402 424.6020 424.8416 0.0355 -1.0000 -1.0000 0520300 1578391513.80 151.5629 59.9985 32.0000 2.0395 2.0405 424.6664 424.9083 0.0359 -1.0000 -1.0000 0520363 1578391513.90 151.5629 59.9985 32.0000 2.0395 2.0405 424.5910 424.8318 0.0355 -1.0000 -1.0000 0520425 1578391514.00 151.5879 59.9985 32.0000 2.0394 2.0403 424.6526 424.8919 0.0353 -1.0000 -1.0000 0520503 1578391514.10 151.5879 59.9985 32.0000 2.0393 2.0402 424.5055 424.7446 0.0355 -1.0000 -1.0000 0520566 1578391514.20 151.5879 59.9985 32.0000 2.0402 2.0411 424.6140 424.8544 0.0355 -1.0000 -1.0000 0520644 1578391514.30 151.5879 59.9985 32.0000 2.0399 2.0408 424.7428 424.9819 0.0354 -1.0000 -1.0000 0520707 1578391514.40 151.5879 59.9985 32.0000 2.0398 2.0407 424.6607 424.9012 0.0356 -1.0000 -1.0000 0520769 1578391514.50 151.5315 59.9985 32.0000 2.0390 2.0400 424.6485 424.8893 0.0356 -1.0000 -1.0000 0520832 1578391514.60 151.5315 59.9985 32.0000 2.0388 2.0397 424.6652 424.9056 0.0355 -1.0000 -1.0000 0520910 1578391514.70 151.5315 59.9985 32.0000 2.0397 2.0407 424.6446 424.8850 0.0356 -1.0000 -1.0000 0521394 1578391514.80 151.5315 59.9985 32.0000 2.0397 2.0407 424.6399 424.8803 0.0355 -1.0000 -1.0000 0521457 1578391514.90 151.5315 59.9985 32.0000 2.0397 2.0407 424.6875 424.9278 0.0355 -1.0000 -1.0000 0521535 1578391515.00 151.5312 59.9984 32.0000 2.0404 2.0414 424.6543 424.8950 0.0355 -1.0000 -1.0000 0521597 1578391515.10 151.5300 59.9978 32.0000 2.0397 2.0407 424.6382 424.8786 0.0355 -1.0000 -1.0000 0521660 1578391515.20 151.5300 59.9978 32.0000 2.0391 2.0400 424.5682 424.8084 0.0355 -1.0000 -1.0000 0521722 1578391515.30 151.5300 59.9978 32.0000 2.0392 2.0401 424.5775 424.8179 0.0355 -1.0000 -1.0000 0521785 1578391515.40 151.5300 59.9978 32.0000 2.0398 2.0408 424.6262 424.8665 0.0355 -1.0000 -1.0000 0521863 1578391515.50 151.5300 59.9978 32.0000 2.0397 2.0406 424.6411 424.8813 0.0355 -1.0000 -1.0000 0521926 1578391515.60 151.5300 59.9978 32.0000 2.0391 2.0400 424.5517 424.7921 0.0356 -1.0000 -1.0000 0521988 1578391515.70 151.4807 59.9978 32.0000 2.0384 2.0394 424.5762 424.8171 0.0356 -1.0000 -1.0000 0522066 1578391515.80 151.4721 59.9978 32.0000 2.0395 2.0405 424.6209 424.8614 0.0355 -1.0000 -1.0000 0522160 1578391515.90 151.4721 59.9978 32.0000 2.0390 2.0400 424.5597 424.7999 0.0355 -1.0000 -1.0000 0522222 1578391516.00 151.4721 59.9978 32.0000 2.0391 2.0400 424.5674 424.8072 0.0355 -1.0000 -1.0000 0522300 1578391516.10 151.4832 59.9978 32.0000 2.0389 2.0398 424.6080 424.8481 0.0354 -1.0000 -1.0000 0522363 1578391516.20 151.4936 59.9978 32.0000 2.0388 2.0398 424.5300 424.7695 0.0354 -1.0000 -1.0000 0522425 1578391516.30 151.5528 59.9978 32.0000 2.0390 2.0400 424.5781 424.8186 0.0356 -1.0000 -1.0000 0522832 1578391516.40 151.5528 59.9978 32.0000 2.0383 2.0392 424.5158 424.7563 0.0355 -1.0000 -1.0000 0522894 1578391516.50 151.5528 59.9978 32.0000 2.0391 2.0400 424.5216 424.7614 0.0355 -1.0000 -1.0000 0522957 1578391516.60 151.5528 59.9978 32.0000 2.0399 2.0408 424.6231 424.8638 0.0355 -1.0000 -1.0000 0523035 1578391516.70 151.5528 59.9978 32.0000 2.0392 2.0401 424.6241 424.8642 0.0355 -1.0000 -1.0000 0523097 1578391516.80 151.5471 59.9978 32.0000 2.0392 2.0402 424.5950 424.8351 0.0354 -1.0000 -1.0000 0523160 1578391516.90 151.5187 59.9978 32.0000 2.0396 2.0406 424.5856 424.8264 0.0356 -1.0000 -1.0000 0523222 1578391517.00 151.5187 59.9978 32.0000 2.0387 2.0396 424.5862 424.8279 0.0356 -1.0000 -1.0000 0523285 1578391517.10 151.5187 59.9978 32.0000 2.0393 2.0402 424.5630 424.8038 0.0357 -1.0000 -1.0000 0523363 1578391517.20 151.5187 59.9978 32.0000 2.0392 2.0402 424.5393 424.7803 0.0356 -1.0000 -1.0000 0523426 1578391517.30 151.5187 59.9978 32.0000 2.0394 2.0403 424.6072 424.8469 0.0354 -1.0000 -1.0000 0524175 1578391517.40 151.5240 59.9978 32.0000 2.0392 2.0402 424.6266 424.8672 0.0356 -1.0000 -1.0000 0524238 1578391517.50 151.5240 59.9978 32.0000 2.0396 2.0405 424.5564 424.7973 0.0356 -1.0000 -1.0000 0524300 1578391517.60 151.5240 59.9978 32.0000 2.0397 2.0407 424.5295 424.7691 0.0354 -1.0000 -1.0000 0524378 1578391517.70 151.5240 59.9978 32.0000 2.0392 2.0401 424.5693 424.8096 0.0355 -1.0000 -1.0000 0524441 1578391517.80 151.5240 59.9978 32.0000 2.0391 2.0401 424.6081 424.8490 0.0356 -1.0000 -1.0000 0524503 1578391517.90 151.5352 59.9978 32.0000 2.0392 2.0402 424.5785 424.8201 0.0357 -1.0000 -1.0000 0524566 1578391518.00 151.5659 59.9978 32.0000 2.0391 2.0400 424.6843 424.9248 0.0355 -1.0000 -1.0000 0524644 1578391518.10 151.5659 59.9978 32.0000 2.0392 2.0402 424.6337 424.8734 0.0354 -1.0000 -1.0000 0524707 1578391518.20 151.5659 59.9978 32.0000 2.0393 2.0402 424.7136 424.9538 0.0355 -1.0000 -1.0000 0524769 1578391518.30 151.5659 59.9978 32.0000 2.0392 2.0402 424.5805 424.8211 0.0356 -1.0000 -1.0000 0524847 1578391518.40 151.5659 59.9978 32.0000 2.0393 2.0403 424.5115 424.7519 0.0354 -1.0000 -1.0000 0524910 1578391518.50 151.5142 59.9978 32.0000 2.0402 2.0412 424.5498 424.7907 0.0356 -1.0000 -1.0000 0524972 1578391518.60 151.5142 59.9978 32.0000 2.0396 2.0406 424.5866 424.8273 0.0356 -1.0000 -1.0000 0525035 1578391518.70 151.5142 59.9978 32.0000 2.0391 2.0401 424.5361 424.7769 0.0356 -1.0000 -1.0000 0525097 1578391518.80 151.5142 59.9978 32.0000 2.0395 2.0404 424.5570 424.7980 0.0356 -1.0000 -1.0000 0525160 1578391518.90 151.5142 59.9978 32.0000 2.0392 2.0401 424.5311 424.7716 0.0356 -1.0000 -1.0000 0525238 1578391519.00 151.5053 59.9978 32.0000 2.0394 2.0403 424.5807 424.8222 0.0356 -1.0000 -1.0000 0525300 1578391519.10 151.4962 59.9978 32.0000 2.0396 2.0405 424.5956 424.8364 0.0356 -1.0000 -1.0000 0525378 1578391519.20 151.4962 59.9978 32.0000 2.0398 2.0407 424.6577 424.8992 0.0357 -1.0000 -1.0000 0525441 1578391519.30 151.4962 59.9978 32.0000 2.0389 2.0398 424.6322 424.8733 0.0356 -1.0000 -1.0000 0525503 1578391519.40 151.4962 59.9978 32.0000 2.0389 2.0398 424.6140 424.8548 0.0356 -1.0000 -1.0000 0525941 1578391519.50 151.4962 59.9978 32.0000 2.0391 2.0400 424.6566 424.8971 0.0355 -1.0000 -1.0000 0526003 1578391519.60 151.5010 59.9976 32.0000 2.0401 2.0410 424.5470 424.7887 0.0356 -1.0000 -1.0000 0526066 1578391519.70 151.5010 59.9976 32.0000 2.0392 2.0402 424.5920 424.8319 0.0355 -1.0000 -1.0000 0526144 1578391519.80 151.5010 59.9976 32.0000 2.0391 2.0401 424.6163 424.8574 0.0357 -1.0000 -1.0000 0526191 1578391519.90 151.5010 59.9976 32.0000 2.0390 2.0400 424.6104 424.8520 0.0357 -1.0000 -1.0000 0526425 1578391520.00 151.5010 59.9976 32.0000 2.0392 2.0401 424.5663 424.8076 0.0357 -1.0000 -1.0000 0526503 1578391520.10 151.5010 59.9976 32.0000 2.0395 2.0405 424.5201 424.7612 0.0356 -1.0000 -1.0000 0526566 1578391520.20 151.5000 59.9976 32.0000 2.0394 2.0403 424.5617 424.8029 0.0356 -1.0000 -1.0000 0526628 1578391520.30 151.4977 59.9976 32.0000 2.0397 2.0406 424.5594 424.8003 0.0355 -1.0000 -1.0000 0526691 1578391520.40 151.4977 59.9976 32.0000 2.0389 2.0398 424.5526 424.7931 0.0356 -1.0000 -1.0000 0526925 1578391520.50 151.4977 59.9976 32.0000 2.0391 2.0401 424.6296 424.8722 0.0359 -1.0000 -1.0000 0526988 1578391520.60 151.4977 59.9976 32.0000 2.0390 2.0400 424.6111 424.8525 0.0356 -1.0000 -1.0000 0527050 1578391520.70 151.4977 59.9976 32.0000 2.0393 2.0402 424.6077 424.8480 0.0355 -1.0000 -1.0000 0527128 1578391520.80 151.5083 59.9976 32.0000 2.0392 2.0401 424.6645 424.9057 0.0356 -1.0000 -1.0000 0527191 1578391520.90 151.5083 59.9976 32.0000 2.0392 2.0402 424.6293 424.8707 0.0357 -1.0000 -1.0000 0527426 1578391521.00 151.5083 59.9976 32.0000 2.0393 2.0403 424.5645 424.8056 0.0356 -1.0000 -1.0000 0527488 1578391521.10 151.5083 59.9976 32.0000 2.0391 2.0400 424.6081 424.8494 0.0356 -1.0000 -1.0000 0527550 1578391521.20 151.5083 59.9976 32.0000 2.0382 2.0391 424.5949 424.8347 0.0355 -1.0000 -1.0000 0527613 1578391521.30 151.5077 59.9976 32.0000 2.0391 2.0400 424.5356 424.7762 0.0356 -1.0000 -1.0000 0527691 1578391521.40 151.5009 59.9976 32.0000 2.0393 2.0402 424.5232 424.7641 0.0356 -1.0000 -1.0000 0527769 1578391521.50 151.5009 59.9976 32.0000 2.0393 2.0402 424.5146 424.7557 0.0356 -1.0000 -1.0000 0527894 1578391521.60 151.5009 59.9976 32.0000 2.0391 2.0401 424.5574 424.7980 0.0355 -1.0000 -1.0000 0527957 1578391521.70 151.5009 59.9976 32.0000 2.0390 2.0399 424.5780 424.8194 0.0357 -1.0000 -1.0000 0528035 1578391521.80 151.5009 59.9976 32.0000 2.0391 2.0401 424.6434 424.8841 0.0356 -1.0000 -1.0000 0528097 1578391521.90 151.4763 59.9976 32.0000 2.0390 2.0399 424.6069 424.8476 0.0356 -1.0000 -1.0000 0528144 1578391522.00 151.4763 59.9976 32.0000 2.0394 2.0404 424.5586 424.7998 0.0357 -1.0000 -1.0000 0528691 1578391522.10 151.4763 59.9976 32.0000 2.0393 2.0402 424.5835 424.8247 0.0356 -1.0000 -1.0000 0528753 1578391522.20 151.4763 59.9976 32.0000 2.0375 2.0385 424.5813 424.8215 0.0355 -1.0000 -1.0000 0528816 1578391522.30 151.4763 59.9976 32.0000 2.0395 2.0405 424.5472 424.7880 0.0356 -1.0000 -1.0000 0528894 1578391522.40 151.4756 59.9976 32.0000 2.0395 2.0404 424.6155 424.8565 0.0356 -1.0000 -1.0000 0528957 1578391522.50 151.4678 59.9976 32.0000 2.0389 2.0399 424.6589 424.8999 0.0356 -1.0000 -1.0000 0529128 1578391522.60 151.4678 59.9976 32.0000 2.0394 2.0403 424.5449 424.7860 0.0356 -1.0000 -1.0000 0529207 1578391522.70 151.4678 59.9976 32.0000 2.0388 2.0397 424.4726 424.7132 0.0356 -1.0000 -1.0000 0529269 1578391522.80 151.4678 59.9976 32.0000 2.0393 2.0403 424.5533 424.7938 0.0355 -1.0000 -1.0000 0529332 1578391522.90 151.4678 59.9976 32.0000 2.0383 2.0392 424.5854 424.8256 0.0355 -1.0000 -1.0000 0529410 1578391523.00 151.5071 59.9976 32.0000 2.0393 2.0403 424.6386 424.8791 0.0356 -1.0000 -1.0000 0529644 1578391523.10 151.5071 59.9976 32.0000 2.0396 2.0405 424.5687 424.8103 0.0357 -1.0000 -1.0000 0529722 1578391523.20 151.5071 59.9976 32.0000 2.0395 2.0404 424.6575 424.8994 0.0357 -1.0000 -1.0000 0529785 1578391523.30 151.5071 59.9976 32.0000 2.0392 2.0402 424.5458 424.7862 0.0355 -1.0000 -1.0000 0529847 1578391523.40 151.5071 59.9976 32.0000 2.0393 2.0402 424.5961 424.8373 0.0356 -1.0000 -1.0000 0529910 1578391523.50 151.5071 59.9976 32.0000 2.0390 2.0400 424.5886 424.8296 0.0356 -1.0000 -1.0000 0530144 1578391523.60 151.4924 59.9976 32.0000 2.0390 2.0400 424.6140 424.8547 0.0356 -1.0000 -1.0000 0530207 1578391523.70 151.4924 59.9976 32.0000 2.0389 2.0399 424.6100 424.8502 0.0355 -1.0000 -1.0000 0530285 1578391523.80 151.4924 59.9976 32.0000 2.0400 2.0410 424.5904 424.8315 0.0356 -1.0000 -1.0000 0530347 1578391523.90 151.4924 59.9976 32.0000 2.0393 2.0402 424.5852 424.8257 0.0355 -1.0000 -1.0000 0530410 1578391524.00 151.4924 59.9976 32.0000 2.0387 2.0396 424.6126 424.8534 0.0356 -1.0000 -1.0000 0530472 1578391524.10 151.4687 59.9976 32.0000 2.0389 2.0399 424.6662 424.9073 0.0356 -1.0000 -1.0000 0530535 1578391524.20 151.4687 59.9976 32.0000 2.0389 2.0398 424.5910 424.8314 0.0356 -1.0000 -1.0000 0530597 1578391524.30 151.4687 59.9976 32.0000 2.0384 2.0393 424.5518 424.7926 0.0355 -1.0000 -1.0000 0530675 1578391524.40 151.4687 59.9976 32.0000 2.0390 2.0399 424.7243 424.9660 0.0357 -1.0000 -1.0000 0530738 1578391524.50 151.4687 59.9976 32.0000 2.0388 2.0398 424.5763 424.8172 0.0356 -1.0000 -1.0000 0530800 1578391524.60 151.4687 59.9976 32.0000 2.0388 2.0398 424.5896 424.8308 0.0357 -1.0000 -1.0000 0530878 1578391524.70 151.4962 59.9979 32.0000 2.0392 2.0402 424.6500 424.8911 0.0356 -1.0000 -1.0000 0530941 1578391524.80 151.4962 59.9979 32.0000 2.0389 2.0398 424.6332 424.8740 0.0356 -1.0000 -1.0000 0531003 1578391524.90 151.4962 59.9979 32.0000 2.0389 2.0399 424.6595 424.9007 0.0357 -1.0000 -1.0000 0531082 1578391525.00 151.4962 59.9979 32.0000 2.0392 2.0402 424.6648 424.9059 0.0356 -1.0000 -1.0000 0531144 1578391525.10 151.4962 59.9979 32.0000 2.0395 2.0404 424.5715 424.8119 0.0355 -1.0000 -1.0000 0531426 1578391525.20 151.4678 59.9979 32.0000 2.0395 2.0405 424.6447 424.8850 0.0355 -1.0000 -1.0000 0531488 1578391525.30 151.4678 59.9979 32.0000 2.0388 2.0398 424.5690 424.8092 0.0355 -1.0000 -1.0000 0531550 1578391525.40 151.4678 59.9979 32.0000 2.0388 2.0398 424.5377 424.7774 0.0355 -1.0000 -1.0000 0531628 1578391525.50 151.4678 59.9979 32.0000 2.0393 2.0402 424.6071 424.8485 0.0357 -1.0000 -1.0000 0531691 1578391525.60 151.4678 59.9979 32.0000 2.0390 2.0399 424.6176 424.8577 0.0354 -1.0000 -1.0000 0531926 1578391525.70 151.4678 59.9979 32.0000 2.0390 2.0400 424.6609 424.9020 0.0357 -1.0000 -1.0000 0531988 1578391525.80 151.4483 59.9979 32.0000 2.0391 2.0401 424.6719 424.9140 0.0357 -1.0000 -1.0000 0532050 1578391525.90 151.4483 59.9979 32.0000 2.0391 2.0400 424.6255 424.8659 0.0355 -1.0000 -1.0000 0532113 1578391526.00 151.4483 59.9979 32.0000 2.0389 2.0399 424.6153 424.8564 0.0357 -1.0000 -1.0000 0532191 1578391526.10 151.4483 59.9979 32.0000 2.0381 2.0391 424.6070 424.8484 0.0356 -1.0000 -1.0000 0532410 1578391526.20 151.4483 59.9979 32.0000 2.0396 2.0405 424.6703 424.9111 0.0356 -1.0000 -1.0000 0532472 1578391526.30 151.4717 59.9979 32.0000 2.0397 2.0407 424.7204 424.9611 0.0355 -1.0000 -1.0000 0532550 1578391526.40 151.5249 59.9979 32.0000 2.0398 2.0407 424.6869 424.9270 0.0355 -1.0000 -1.0000 0532613 1578391526.50 151.5249 59.9979 32.0000 2.0390 2.0400 424.6710 424.9119 0.0356 -1.0000 -1.0000 0532675 1578391526.60 151.5249 59.9979 32.0000 2.0395 2.0404 424.6574 424.8993 0.0358 -1.0000 -1.0000 0532972 1578391526.70 151.5249 59.9979 32.0000 2.0390 2.0399 424.5463 424.7860 0.0355 -1.0000 -1.0000 0533035 1578391526.80 151.5249 59.9979 32.0000 2.0388 2.0398 424.6439 424.8848 0.0355 -1.0000 -1.0000 0533097 1578391526.90 151.5251 59.9979 32.0000 2.0401 2.0411 424.6870 424.9272 0.0355 -1.0000 -1.0000 0533175 1578391527.00 151.5251 59.9979 32.0000 2.0396 2.0405 424.7523 424.9930 0.0355 -1.0000 -1.0000 0533238 1578391527.10 151.5251 59.9979 32.0000 2.0391 2.0401 424.6463 424.8864 0.0355 -1.0000 -1.0000 0533300 1578391527.20 151.5251 59.9979 32.0000 2.0392 2.0401 424.6621 424.9029 0.0356 -1.0000 -1.0000 0534191 1578391527.30 151.5251 59.9979 32.0000 2.0395 2.0405 424.5643 424.8051 0.0356 -1.0000 -1.0000 0534253 1578391527.40 151.5251 59.9979 32.0000 2.0399 2.0408 424.6639 424.9051 0.0357 -1.0000 -1.0000 0534332 1578391527.50 151.5381 59.9979 32.0000 2.0398 2.0408 424.6786 424.9199 0.0356 -1.0000 -1.0000 0534394 1578391527.60 151.5381 59.9979 32.0000 2.0401 2.0411 424.6447 424.8866 0.0358 -1.0000 -1.0000 0534457 1578391527.70 151.5381 59.9979 32.0000 2.0398 2.0407 424.7369 424.9782 0.0356 -1.0000 -1.0000 0534535 1578391527.80 151.5381 59.9979 32.0000 2.0392 2.0402 424.6330 424.8740 0.0356 -1.0000 -1.0000 0534597 1578391527.90 151.5381 59.9979 32.0000 2.0393 2.0403 424.6859 424.9270 0.0357 -1.0000 -1.0000 0534660 1578391528.00 151.5525 59.9979 32.0000 2.0392 2.0401 424.6180 424.8585 0.0355 -1.0000 -1.0000 0534722 1578391528.10 151.5525 59.9979 32.0000 2.0394 2.0403 424.6245 424.8652 0.0355 -1.0000 -1.0000 0534785 1578391528.20 151.5525 59.9979 32.0000 2.0395 2.0404 424.7028 424.9432 0.0356 -1.0000 -1.0000 0535394 1578391528.30 151.5525 59.9979 32.0000 2.0393 2.0402 424.6072 424.8474 0.0355 -1.0000 -1.0000 0535488 1578391528.40 151.5525 59.9979 32.0000 2.0389 2.0399 424.6937 424.9354 0.0356 -1.0000 -1.0000 0535535 1578391528.50 151.5479 59.9979 32.0000 2.0397 2.0406 424.6761 424.9171 0.0356 -1.0000 -1.0000 0535613 1578391528.60 151.5341 59.9979 32.0000 2.0396 2.0406 424.6145 424.8553 0.0356 -1.0000 -1.0000 0535691 1578391528.70 151.5172 59.9979 32.0000 2.0399 2.0408 424.6980 424.9391 0.0356 -1.0000 -1.0000 0535753 1578391528.80 151.5172 59.9979 32.0000 2.0395 2.0404 424.6914 424.9327 0.0357 -1.0000 -1.0000 0535816 1578391528.90 151.5172 59.9979 32.0000 2.0389 2.0399 424.6650 424.9058 0.0356 -1.0000 -1.0000 0535878 1578391529.00 151.5172 59.9979 32.0000 2.0390 2.0400 424.6795 424.9208 0.0356 -1.0000 -1.0000 0535957 1578391529.10 151.5172 59.9979 32.0000 2.0389 2.0399 424.5871 424.8269 0.0354 -1.0000 -1.0000 0536019 1578391529.20 151.5172 59.9979 32.0000 2.0389 2.0399 424.6788 424.9195 0.0356 -1.0000 -1.0000 0536082 1578391529.30 151.5172 59.9979 32.0000 2.0394 2.0404 424.5886 424.8294 0.0356 -1.0000 -1.0000 0536144 1578391529.40 151.5172 59.9979 32.0000 2.0400 2.0409 424.6670 424.9082 0.0356 -1.0000 -1.0000 0536222 1578391529.50 151.5172 59.9979 32.0000 2.0401 2.0410 424.6352 424.8758 0.0356 -1.0000 -1.0000 0536285 1578391529.60 151.5172 59.9979 32.0000 2.0386 2.0396 424.6529 424.8937 0.0356 -1.0000 -1.0000 0536347 1578391529.70 151.5165 59.9976 32.0000 2.0393 2.0402 424.5483 424.7890 0.0356 -1.0000 -1.0000 0536425 1578391529.80 151.5139 59.9976 32.0000 2.0390 2.0400 424.6203 424.8611 0.0356 -1.0000 -1.0000 0536488 1578391529.90 151.5139 59.9976 32.0000 2.0398 2.0408 424.6740 424.9163 0.0358 -1.0000 -1.0000 0536550 1578391530.00 151.5139 59.9976 32.0000 2.0393 2.0403 424.6503 424.8904 0.0355 -1.0000 -1.0000 0536613 1578391530.10 151.5139 59.9976 32.0000 2.0395 2.0405 424.6620 424.9023 0.0355 -1.0000 -1.0000 0536675 1578391530.20 151.5139 59.9976 32.0000 2.0396 2.0405 424.6038 424.8438 0.0354 -1.0000 -1.0000 0537207 1578391530.30 151.5139 59.9976 32.0000 2.0394 2.0404 424.6429 424.8830 0.0355 -1.0000 -1.0000 0537285 1578391530.40 151.5139 59.9976 32.0000 2.0400 2.0409 424.6566 424.8968 0.0355 -1.0000 -1.0000 0537347 1578391530.50 151.5139 59.9976 32.0000 2.0394 2.0404 424.6798 424.9204 0.0356 -1.0000 -1.0000 0537410 1578391530.60 151.5139 59.9976 32.0000 2.0394 2.0404 424.6600 424.9014 0.0357 -1.0000 -1.0000 0537488 1578391530.70 151.5139 59.9976 32.0000 2.0394 2.0404 424.6444 424.8852 0.0356 -1.0000 -1.0000 0537550 1578391530.80 151.5139 59.9976 32.0000 2.0380 2.0389 424.6538 424.8942 0.0355 -1.0000 -1.0000 0537613 1578391530.90 151.5139 59.9976 32.0000 2.0394 2.0404 424.6600 424.9002 0.0355 -1.0000 -1.0000 0537675 1578391531.00 151.4789 59.9976 32.0000 2.0397 2.0406 424.6663 424.9064 0.0355 -1.0000 -1.0000 0537738 1578391531.10 151.4789 59.9976 32.0000 2.0400 2.0409 424.7890 425.0299 0.0356 -1.0000 -1.0000 0537816 1578391531.20 151.4789 59.9976 32.0000 2.0392 2.0402 424.7114 424.9526 0.0357 -1.0000 -1.0000 0537910 1578391531.30 151.4789 59.9976 32.0000 2.0390 2.0400 424.6760 424.9173 0.0356 -1.0000 -1.0000 0537972 1578391531.40 151.4789 59.9976 32.0000 2.0382 2.0392 424.5142 424.7539 0.0355 -1.0000 -1.0000 0538035 1578391531.50 151.4789 59.9976 32.0000 2.0396 2.0406 424.6523 424.8922 0.0354 -1.0000 -1.0000 0538113 1578391531.60 151.4959 59.9976 32.0000 2.0401 2.0411 424.6736 424.9136 0.0355 -1.0000 -1.0000 0538160 1578391531.70 151.5054 59.9976 32.0000 2.0398 2.0407 424.6810 424.9212 0.0356 -1.0000 -1.0000 0538238 1578391531.80 151.5210 59.9976 32.0000 2.0384 2.0393 424.6636 424.9055 0.0357 -1.0000 -1.0000 0538503 1578391531.90 151.4578 59.9976 32.0000 2.0385 2.0394 424.6582 424.8999 0.0357 -1.0000 -1.0000 0538566 1578391532.00 151.4578 59.9976 32.0000 2.0393 2.0402 424.7693 425.0107 0.0356 -1.0000 -1.0000 0538628 1578391532.10 151.4578 59.9976 32.0000 2.0393 2.0402 424.6459 424.8863 0.0356 -1.0000 -1.0000 0538691 1578391532.20 151.4578 59.9976 32.0000 2.0394 2.0403 424.6725 424.9127 0.0355 -1.0000 -1.0000 0538753 1578391532.30 151.4578 59.9976 32.0000 2.0387 2.0396 424.7021 424.9413 0.0354 -1.0000 -1.0000 0539144 1578391532.40 151.4578 59.9976 32.0000 2.0391 2.0400 424.6318 424.8723 0.0356 -1.0000 -1.0000 0539222 1578391532.50 151.4578 59.9976 32.0000 2.0389 2.0398 424.5877 424.8284 0.0355 -1.0000 -1.0000 0539269 1578391532.60 151.4578 59.9976 32.0000 2.0389 2.0398 424.6463 424.8859 0.0354 -1.0000 -1.0000 0539347 1578391532.70 151.4681 59.9976 32.0000 2.0396 2.0405 424.6420 424.8818 0.0354 -1.0000 -1.0000 0539410 1578391532.80 151.4691 59.9976 32.0000 2.0391 2.0401 424.6505 424.8906 0.0356 -1.0000 -1.0000 0539472 1578391532.90 151.4691 59.9976 32.0000 2.0386 2.0395 424.6280 424.8679 0.0355 -1.0000 -1.0000 0539550 1578391533.00 151.4691 59.9976 32.0000 2.0384 2.0393 424.7179 424.9592 0.0356 -1.0000 -1.0000 0539613 1578391533.10 151.4691 59.9976 32.0000 2.0389 2.0399 424.6445 424.8850 0.0355 -1.0000 -1.0000 0539675 1578391533.20 151.4691 59.9976 32.0000 2.0379 2.0388 424.6336 424.8739 0.0355 -1.0000 -1.0000 0539753 1578391533.30 151.4808 59.9976 32.0000 2.0389 2.0398 424.6270 424.8670 0.0355 -1.0000 -1.0000 0539800 1578391533.40 151.4914 59.9976 32.0000 2.0388 2.0398 424.6713 424.9119 0.0356 -1.0000 -1.0000 0539878 1578391533.50 151.4914 59.9976 32.0000 2.0390 2.0399 424.6755 424.9163 0.0356 -1.0000 -1.0000 0539941 1578391533.60 151.4876 59.9976 32.0000 2.0388 2.0398 424.6346 424.8751 0.0356 -1.0000 -1.0000 0540003 1578391533.70 151.4755 59.9976 32.0000 2.0385 2.0394 424.6194 424.8601 0.0355 -1.0000 -1.0000 0540082 1578391533.80 151.4755 59.9976 32.0000 2.0387 2.0397 424.6766 424.9162 0.0354 -1.0000 -1.0000 0540894 1578391533.90 151.4782 59.9976 32.0000 2.0389 2.0398 424.6311 424.8718 0.0356 -1.0000 -1.0000 0540957 1578391534.00 151.4902 59.9976 32.0000 2.0387 2.0397 424.6474 424.8882 0.0355 -1.0000 -1.0000 0541035 1578391534.10 151.4902 59.9976 32.0000 2.0393 2.0402 424.6622 424.9026 0.0355 -1.0000 -1.0000 0541097 1578391534.20 151.4902 59.9976 32.0000 2.0388 2.0398 424.6450 424.8857 0.0355 -1.0000 -1.0000 0541160 1578391534.30 151.4902 59.9976 32.0000 2.0383 2.0393 424.7123 424.9516 0.0354 -1.0000 -1.0000 0541222 1578391534.40 151.4902 59.9976 32.0000 2.0381 2.0390 424.6161 424.8562 0.0356 -1.0000 -1.0000 0541285 1578391534.50 151.4902 59.9976 32.0000 2.0390 2.0399 424.6554 424.8960 0.0355 -1.0000 -1.0000 0541347 1578391534.60 151.4798 59.9971 32.0000 2.0395 2.0405 424.6518 424.8914 0.0354 -1.0000 -1.0000 0541425 1578391534.70 151.4798 59.9971 32.0000 2.0388 2.0397 424.6764 424.9168 0.0355 -1.0000 -1.0000 0541488 1578391534.80 151.4798 59.9971 32.0000 2.0390 2.0399 424.6490 424.8897 0.0356 -1.0000 -1.0000 0541550 1578391534.90 151.4798 59.9971 32.0000 2.0388 2.0397 424.6969 424.9369 0.0354 -1.0000 -1.0000 0541629 1578391535.00 151.4798 59.9971 32.0000 2.0388 2.0397 424.6431 424.8824 0.0354 -1.0000 -1.0000 0541691 1578391535.10 151.4798 59.9971 32.0000 2.0395 2.0404 424.6664 424.9056 0.0354 -1.0000 -1.0000 0541769 1578391535.20 151.4650 59.9971 32.0000 2.0393 2.0403 424.6457 424.8868 0.0356 -1.0000 -1.0000 0541832 1578391535.30 151.4650 59.9971 32.0000 2.0387 2.0396 424.6956 424.9362 0.0355 -1.0000 -1.0000 0541894 1578391535.40 151.4650 59.9971 32.0000 2.0388 2.0398 424.6432 424.8837 0.0355 -1.0000 -1.0000 0542191 1578391535.50 151.4650 59.9971 32.0000 2.0386 2.0396 424.5459 424.7866 0.0356 -1.0000 -1.0000 0542238 1578391535.60 151.4650 59.9971 32.0000 2.0385 2.0394 424.5489 424.7889 0.0354 -1.0000 -1.0000 0542316 1578391535.70 151.4650 59.9971 32.0000 2.0392 2.0401 424.6010 424.8408 0.0355 -1.0000 -1.0000 0542378 1578391535.80 151.4650 59.9971 32.0000 2.0393 2.0403 424.6037 424.8440 0.0355 -1.0000 -1.0000 0542441 1578391535.90 151.4650 59.9971 32.0000 2.0389 2.0399 424.6624 424.9014 0.0354 -1.0000 -1.0000 0542675 1578391536.00 151.4650 59.9971 32.0000 2.0388 2.0398 424.6375 424.8782 0.0356 -1.0000 -1.0000 0542753 1578391536.10 151.4650 59.9971 32.0000 2.0386 2.0396 424.6051 424.8461 0.0356 -1.0000 -1.0000 0542816 1578391536.20 151.4650 59.9971 32.0000 2.0385 2.0394 424.6455 424.8862 0.0356 -1.0000 -1.0000 0542878 1578391536.30 151.4650 59.9971 32.0000 2.0396 2.0406 424.6366 424.8770 0.0355 -1.0000 -1.0000 0542957 1578391536.40 151.4784 59.9971 32.0000 2.0394 2.0404 424.6170 424.8575 0.0356 -1.0000 -1.0000 0543191 1578391536.50 151.4784 59.9971 32.0000 2.0390 2.0399 424.7019 424.9415 0.0354 -1.0000 -1.0000 0543253 1578391536.60 151.4784 59.9971 32.0000 2.0387 2.0396 424.6264 424.8664 0.0355 -1.0000 -1.0000 0543332 1578391536.70 151.4784 59.9971 32.0000 2.0392 2.0402 424.6083 424.8485 0.0355 -1.0000 -1.0000 0543394 1578391536.80 151.4784 59.9971 32.0000 2.0394 2.0403 424.5642 424.8035 0.0354 -1.0000 -1.0000 0543457 1578391536.90 151.4789 59.9971 32.0000 2.0397 2.0406 424.6442 424.8846 0.0355 -1.0000 -1.0000 0543519 1578391537.00 151.4801 59.9971 32.0000 2.0387 2.0397 424.6132 424.8532 0.0354 -1.0000 -1.0000 0543707 1578391537.10 151.4801 59.9971 32.0000 2.0388 2.0397 424.5643 424.8042 0.0354 -1.0000 -1.0000 0543785 1578391537.20 151.4801 59.9971 32.0000 2.0386 2.0395 424.6126 424.8514 0.0354 -1.0000 -1.0000 0543847 1578391537.30 151.4801 59.9971 32.0000 2.0384 2.0394 424.6012 424.8409 0.0353 -1.0000 -1.0000 0543910 1578391537.40 151.4801 59.9971 32.0000 2.0387 2.0397 424.6189 424.8584 0.0355 -1.0000 -1.0000 0543988 1578391537.50 151.5019 59.9971 32.0000 2.0390 2.0399 424.6041 424.8437 0.0354 -1.0000 -1.0000 0544160 1578391537.60 151.5019 59.9971 32.0000 2.0389 2.0398 424.6807 424.9206 0.0354 -1.0000 -1.0000 0544222 1578391537.70 151.5019 59.9971 32.0000 2.0393 2.0402 424.6332 424.8733 0.0356 -1.0000 -1.0000 0544285 1578391537.80 151.5019 59.9971 32.0000 2.0388 2.0397 424.6119 424.8531 0.0356 -1.0000 -1.0000 0544347 1578391537.90 151.5019 59.9971 32.0000 2.0386 2.0395 424.6464 424.8868 0.0355 -1.0000 -1.0000 0544410 1578391538.00 151.5209 59.9971 32.0000 2.0386 2.0396 424.6222 424.8623 0.0355 -1.0000 -1.0000 0544675 1578391538.10 151.5292 59.9971 32.0000 2.0389 2.0399 424.6196 424.8597 0.0355 -1.0000 -1.0000 0544738 1578391538.20 151.5292 59.9971 32.0000 2.0393 2.0402 424.5865 424.8273 0.0356 -1.0000 -1.0000 0544800 1578391538.30 151.5292 59.9971 32.0000 2.0397 2.0406 424.7286 424.9686 0.0354 -1.0000 -1.0000 0544863 1578391538.40 151.5292 59.9971 32.0000 2.0388 2.0397 424.6543 424.8932 0.0353 -1.0000 -1.0000 0544925 1578391538.50 151.5292 59.9971 32.0000 2.0388 2.0397 424.6197 424.8590 0.0354 -1.0000 -1.0000 0544988 1578391538.60 151.4836 59.9971 32.0000 2.0390 2.0400 424.6739 424.9146 0.0355 -1.0000 -1.0000 0545066 1578391538.70 151.4836 59.9971 32.0000 2.0388 2.0397 424.5542 424.7945 0.0355 -1.0000 -1.0000 0545128 1578391538.80 151.4836 59.9971 32.0000 2.0394 2.0403 424.5631 424.8031 0.0354 -1.0000 -1.0000 0545191 1578391538.90 151.4836 59.9971 32.0000 2.0392 2.0402 424.6145 424.8547 0.0354 -1.0000 -1.0000 0545269 1578391539.00 151.4836 59.9971 32.0000 2.0383 2.0393 424.6251 424.8635 0.0353 -1.0000 -1.0000 0545894 1578391539.10 151.4952 59.9971 32.0000 2.0385 2.0395 424.6159 424.8548 0.0352 -1.0000 -1.0000 0545972 1578391539.20 151.4952 59.9971 32.0000 2.0389 2.0399 424.5380 424.7785 0.0356 -1.0000 -1.0000 0546035 1578391539.30 151.4952 59.9971 32.0000 2.0386 2.0396 424.6062 424.8460 0.0354 -1.0000 -1.0000 0546097 1578391539.40 151.4952 59.9971 32.0000 2.0391 2.0400 424.6011 424.8403 0.0353 -1.0000 -1.0000 0546160 1578391539.50 151.4952 59.9971 32.0000 2.0386 2.0395 424.5620 424.8008 0.0353 -1.0000 -1.0000 0546222 1578391539.60 151.4939 59.9971 32.0000 2.0391 2.0400 424.6516 424.8923 0.0355 -1.0000 -1.0000 0546300 1578391539.70 151.4914 59.9972 32.0000 2.0387 2.0396 424.7073 424.9474 0.0354 -1.0000 -1.0000 0546363 1578391539.80 151.4914 59.9972 32.0000 2.0389 2.0398 424.5489 424.7891 0.0356 -1.0000 -1.0000 0546425 1578391539.90 151.4914 59.9972 32.0000 2.0392 2.0401 424.6637 424.9035 0.0354 -1.0000 -1.0000 0546488 1578391540.00 151.4914 59.9972 32.0000 2.0386 2.0396 424.5258 424.7658 0.0354 -1.0000 -1.0000 0546566 1578391540.10 151.4914 59.9972 32.0000 2.0383 2.0392 424.5671 424.8060 0.0353 -1.0000 -1.0000 0546628 1578391540.20 151.4802 59.9972 32.0000 2.0390 2.0399 424.4928 424.7326 0.0355 -1.0000 -1.0000 0546691 1578391540.30 151.4802 59.9972 32.0000 2.0389 2.0398 424.5529 424.7927 0.0355 -1.0000 -1.0000 0546753 1578391540.40 151.4802 59.9972 32.0000 2.0393 2.0402 424.5610 424.8013 0.0355 -1.0000 -1.0000 0546832 1578391540.50 151.4802 59.9972 32.0000 2.0392 2.0401 424.6005 424.8400 0.0354 -1.0000 -1.0000 0547175 1578391540.60 151.4802 59.9972 32.0000 2.0391 2.0401 424.5935 424.8332 0.0354 -1.0000 -1.0000 0547253 1578391540.70 151.4802 59.9972 32.0000 2.0384 2.0393 424.5958 424.8356 0.0354 -1.0000 -1.0000 0547316 1578391540.80 151.4802 59.9972 32.0000 2.0393 2.0402 424.6623 424.9025 0.0355 -1.0000 -1.0000 0547378 1578391540.90 151.4802 59.9972 32.0000 2.0393 2.0402 424.5801 424.8208 0.0356 -1.0000 -1.0000 0547441 1578391541.00 151.4802 59.9972 32.0000 2.0383 2.0393 424.5548 424.7939 0.0353 -1.0000 -1.0000 0547675 1578391541.10 151.4802 59.9972 32.0000 2.0389 2.0398 424.6081 424.8477 0.0355 -1.0000 -1.0000 0547753 1578391541.20 151.4802 59.9972 32.0000 2.0389 2.0398 424.6164 424.8568 0.0355 -1.0000 -1.0000 0547816 1578391541.30 151.4848 59.9972 32.0000 2.0388 2.0398 424.5854 424.8248 0.0354 -1.0000 -1.0000 0547878 1578391541.40 151.4850 59.9972 32.0000 2.0384 2.0393 424.6128 424.8520 0.0353 -1.0000 -1.0000 0547957 1578391541.50 151.4850 59.9972 32.0000 2.0386 2.0395 424.5592 424.7998 0.0356 -1.0000 -1.0000 0548019 1578391541.60 151.4850 59.9972 32.0000 2.0391 2.0400 424.6427 424.8831 0.0355 -1.0000 -1.0000 0548144 1578391541.70 151.4850 59.9972 32.0000 2.0398 2.0407 424.5916 424.8316 0.0355 -1.0000 -1.0000 0548222 1578391541.80 151.4865 59.9972 32.0000 2.0388 2.0397 424.5536 424.7931 0.0354 -1.0000 -1.0000 0548285 1578391541.90 151.4926 59.9972 32.0000 2.0388 2.0397 424.5984 424.8379 0.0354 -1.0000 -1.0000 0548347 1578391542.00 151.4926 59.9972 32.0000 2.0385 2.0395 424.5633 424.8030 0.0355 -1.0000 -1.0000 0548425 1578391542.10 151.4926 59.9972 32.0000 2.0392 2.0402 424.6336 424.8737 0.0355 -1.0000 -1.0000 0548644 1578391542.20 151.4926 59.9972 32.0000 2.0391 2.0401 424.6377 424.8780 0.0355 -1.0000 -1.0000 0548707 1578391542.30 151.4926 59.9972 32.0000 2.0392 2.0401 424.6150 424.8549 0.0355 -1.0000 -1.0000 0548785 1578391542.40 151.4552 59.9972 32.0000 2.0389 2.0398 424.6035 424.8431 0.0354 -1.0000 -1.0000 0548847 1578391542.50 151.4552 59.9972 32.0000 2.0389 2.0398 424.6400 424.8800 0.0354 -1.0000 -1.0000 0548910 1578391542.60 151.4552 59.9972 32.0000 2.0389 2.0399 424.5738 424.8129 0.0353 -1.0000 -1.0000 0549222 1578391542.70 151.4552 59.9972 32.0000 2.0384 2.0394 424.5874 424.8268 0.0354 -1.0000 -1.0000 0549285 1578391542.80 151.4552 59.9972 32.0000 2.0391 2.0400 424.6043 424.8451 0.0356 -1.0000 -1.0000 0549347 1578391542.90 151.4552 59.9972 32.0000 2.0390 2.0399 424.5532 424.7934 0.0355 -1.0000 -1.0000 0549425 1578391543.00 151.4552 59.9972 32.0000 2.0389 2.0398 424.5714 424.8105 0.0353 -1.0000 -1.0000 0549488 1578391543.10 151.4610 59.9972 32.0000 2.0385 2.0394 424.6471 424.8868 0.0355 -1.0000 -1.0000 0549925 1578391543.20 151.4610 59.9972 32.0000 2.0382 2.0391 424.6133 424.8531 0.0354 -1.0000 -1.0000 0549988 1578391543.30 151.4610 59.9972 32.0000 2.0389 2.0399 424.6023 424.8413 0.0353 -1.0000 -1.0000 0550050 1578391543.40 151.4610 59.9972 32.0000 2.0393 2.0402 424.5924 424.8308 0.0352 -1.0000 -1.0000 0550113 1578391543.50 151.4610 59.9972 32.0000 2.0388 2.0398 424.5730 424.8130 0.0355 -1.0000 -1.0000 0550175 1578391543.60 151.4795 59.9972 32.0000 2.0383 2.0392 424.5998 424.8391 0.0354 -1.0000 -1.0000 0550457 1578391543.70 151.4795 59.9972 32.0000 2.0385 2.0395 424.5724 424.8121 0.0354 -1.0000 -1.0000 0550535 1578391543.80 151.4795 59.9972 32.0000 2.0387 2.0396 424.6694 424.9087 0.0353 -1.0000 -1.0000 0550597 1578391543.90 151.4795 59.9972 32.0000 2.0388 2.0398 424.6176 424.8572 0.0354 -1.0000 -1.0000 0550660 1578391544.00 151.4795 59.9972 32.0000 2.0393 2.0403 424.6145 424.8527 0.0353 -1.0000 -1.0000 0550738 1578391544.10 151.4718 59.9972 32.0000 2.0389 2.0398 424.6255 424.8646 0.0353 -1.0000 -1.0000 0550800 1578391544.20 151.4648 59.9972 32.0000 2.0388 2.0397 424.6404 424.8799 0.0354 -1.0000 -1.0000 0550863 1578391544.30 151.4648 59.9972 32.0000 2.0386 2.0396 424.6444 424.8845 0.0354 -1.0000 -1.0000 0550925 1578391544.40 151.4648 59.9972 32.0000 2.0375 2.0384 424.6347 424.8740 0.0354 -1.0000 -1.0000 0550988 1578391544.50 151.4648 59.9972 32.0000 2.0389 2.0399 424.5911 424.8298 0.0353 -1.0000 -1.0000 0551066 1578391544.60 151.4648 59.9972 32.0000 2.0389 2.0398 424.6373 424.8765 0.0353 -1.0000 -1.0000 0551144 1578391544.70 151.4409 59.9976 32.0000 2.0396 2.0406 424.6495 424.8886 0.0353 -1.0000 -1.0000 0551207 1578391544.80 151.4409 59.9976 32.0000 2.0387 2.0396 424.5717 424.8111 0.0354 -1.0000 -1.0000 0551269 1578391544.90 151.4409 59.9976 32.0000 2.0384 2.0393 424.5653 424.8050 0.0355 -1.0000 -1.0000 0551347 1578391545.00 151.4409 59.9976 32.0000 2.0387 2.0397 424.6195 424.8595 0.0354 -1.0000 -1.0000 0551410 1578391545.10 151.4409 59.9976 32.0000 2.0390 2.0399 424.6271 424.8669 0.0355 -1.0000 -1.0000 0551472 1578391545.20 151.4409 59.9976 32.0000 2.0388 2.0398 424.6791 424.9194 0.0354 -1.0000 -1.0000 0551535 1578391545.30 151.4829 59.9976 32.0000 2.0387 2.0396 424.7053 424.9436 0.0352 -1.0000 -1.0000 0551597 1578391545.40 151.4829 59.9976 32.0000 2.0389 2.0399 424.6758 424.9148 0.0354 -1.0000 -1.0000 0551675 1578391545.50 151.4829 59.9976 32.0000 2.0387 2.0397 424.6241 424.8629 0.0352 -1.0000 -1.0000 0551738 1578391545.60 151.4829 59.9976 32.0000 2.0389 2.0398 424.6180 424.8579 0.0354 -1.0000 -1.0000 0551800 1578391545.70 151.4829 59.9976 32.0000 2.0395 2.0405 424.5932 424.8318 0.0353 -1.0000 -1.0000 0551910 1578391545.80 151.4829 59.9976 32.0000 2.0394 2.0403 424.6042 424.8438 0.0354 -1.0000 -1.0000 0551972 1578391545.90 151.4829 59.9976 32.0000 2.0397 2.0407 424.7250 424.9637 0.0353 -1.0000 -1.0000 0552035 1578391546.00 151.4743 59.9976 32.0000 2.0389 2.0398 424.5805 424.8205 0.0354 -1.0000 -1.0000 0552113 1578391546.10 151.4567 59.9976 32.0000 2.0390 2.0399 424.6340 424.8738 0.0354 -1.0000 -1.0000 0552160 1578391546.20 151.4567 59.9976 32.0000 2.0388 2.0397 424.5949 424.8336 0.0353 -1.0000 -1.0000 0552394 1578391546.30 151.4567 59.9976 32.0000 2.0400 2.0409 424.6402 424.8798 0.0354 -1.0000 -1.0000 0552472 1578391546.40 151.5229 59.9976 32.0000 2.0385 2.0394 424.6491 424.8883 0.0354 -1.0000 -1.0000 0552535 1578391546.50 151.5229 59.9976 32.0000 2.0390 2.0399 424.6297 424.8697 0.0355 -1.0000 -1.0000 0552597 1578391546.60 151.5229 59.9976 32.0000 2.0388 2.0397 424.6752 424.9147 0.0354 -1.0000 -1.0000 0552660 1578391546.70 151.5229 59.9976 32.0000 2.0395 2.0404 424.6482 424.8874 0.0353 -1.0000 -1.0000 0552722 1578391546.80 151.5229 59.9976 32.0000 2.0387 2.0396 424.6808 424.9200 0.0354 -1.0000 -1.0000 0552785 1578391546.90 151.5137 59.9976 32.0000 2.0390 2.0399 424.7513 424.9886 0.0351 -1.0000 -1.0000 0552863 1578391547.00 151.5137 59.9976 32.0000 2.0386 2.0396 424.6665 424.9057 0.0354 -1.0000 -1.0000 0552925 1578391547.10 151.5137 59.9976 32.0000 2.0382 2.0392 424.6213 424.8604 0.0352 -1.0000 -1.0000 0553003 1578391547.20 151.5137 59.9976 32.0000 2.0383 2.0393 424.6447 424.8831 0.0353 -1.0000 -1.0000 0553691 1578391547.30 151.5137 59.9976 32.0000 2.0381 2.0391 424.6339 424.8743 0.0355 -1.0000 -1.0000 0553753 1578391547.40 151.5137 59.9976 32.0000 2.0387 2.0397 424.6663 424.9059 0.0354 -1.0000 -1.0000 0553832 1578391547.50 151.5137 59.9976 32.0000 2.0388 2.0397 424.6066 424.8456 0.0353 -1.0000 -1.0000 0553894 1578391547.60 151.5137 59.9976 32.0000 2.0393 2.0402 424.6704 424.9095 0.0353 -1.0000 -1.0000 0553957 1578391547.70 151.5137 59.9976 32.0000 2.0384 2.0394 424.6320 424.8707 0.0353 -1.0000 -1.0000 0554207 1578391547.80 151.5137 59.9976 32.0000 2.0387 2.0397 424.6115 424.8506 0.0354 -1.0000 -1.0000 0554269 1578391547.90 151.5137 59.9976 32.0000 2.0390 2.0400 424.7264 424.9656 0.0353 -1.0000 -1.0000 0554332 1578391548.00 151.5137 59.9976 32.0000 2.0394 2.0403 424.7453 424.9837 0.0353 -1.0000 -1.0000 0554394 1578391548.10 151.5137 59.9976 32.0000 2.0392 2.0402 424.7561 424.9951 0.0353 -1.0000 -1.0000 0554472 1578391548.20 151.5137 59.9976 32.0000 2.0387 2.0396 424.6581 424.8965 0.0353 -1.0000 -1.0000 0554535 1578391548.30 151.5137 59.9976 32.0000 2.0391 2.0401 424.6536 424.8924 0.0352 -1.0000 -1.0000 0554597 1578391548.40 151.5137 59.9976 32.0000 2.0397 2.0406 424.6786 424.9178 0.0354 -1.0000 -1.0000 0554660 1578391548.50 151.5079 59.9976 32.0000 2.0390 2.0400 424.5699 424.8094 0.0354 -1.0000 -1.0000 0554722 1578391548.60 151.5047 59.9976 32.0000 2.0385 2.0394 424.6750 424.9141 0.0353 -1.0000 -1.0000 0554800 1578391548.70 151.5047 59.9976 32.0000 2.0388 2.0398 424.6390 424.8782 0.0354 -1.0000 -1.0000 0554863 1578391548.80 151.5047 59.9976 32.0000 2.0390 2.0400 424.7208 424.9607 0.0354 -1.0000 -1.0000 0554925 1578391548.90 151.5047 59.9976 32.0000 2.0389 2.0398 424.7300 424.9692 0.0353 -1.0000 -1.0000 0555003 1578391549.00 151.5047 59.9976 32.0000 2.0384 2.0393 424.6605 424.8994 0.0353 -1.0000 -1.0000 0555066 1578391549.10 151.5442 59.9976 32.0000 2.0389 2.0398 424.6974 424.9366 0.0353 -1.0000 -1.0000 0555128 1578391549.20 151.5442 59.9976 32.0000 2.0390 2.0399 424.6750 424.9143 0.0354 -1.0000 -1.0000 0555191 1578391549.30 151.5442 59.9976 32.0000 2.0398 2.0408 424.5965 424.8357 0.0353 -1.0000 -1.0000 0555925 1578391549.40 151.5442 59.9976 32.0000 2.0395 2.0405 424.6234 424.8625 0.0353 -1.0000 -1.0000 0556003 1578391549.50 151.5442 59.9976 32.0000 2.0386 2.0396 424.6422 424.8823 0.0354 -1.0000 -1.0000 0556066 1578391549.60 151.5320 59.9976 32.0000 2.0382 2.0391 424.5859 424.8246 0.0353 -1.0000 -1.0000 0556128 1578391549.70 151.5278 59.9976 32.0000 2.0391 2.0401 424.6402 424.8798 0.0354 -1.0000 -1.0000 0556207 1578391549.80 151.5278 59.9976 32.0000 2.0389 2.0399 424.6193 424.8591 0.0355 -1.0000 -1.0000 0556253 1578391549.90 151.5278 59.9976 32.0000 2.0389 2.0399 424.6097 424.8494 0.0354 -1.0000 -1.0000 0556332 1578391550.00 151.5278 59.9976 32.0000 2.0390 2.0399 424.6330 424.8718 0.0352 -1.0000 -1.0000 0556394 1578391550.10 151.5278 59.9976 32.0000 2.0392 2.0402 424.6606 424.8992 0.0353 -1.0000 -1.0000 0556457 1578391550.20 151.5011 59.9976 32.0000 2.0390 2.0399 424.5830 424.8226 0.0354 -1.0000 -1.0000 0556519 1578391550.30 151.4997 59.9976 32.0000 2.0385 2.0394 424.5742 424.8129 0.0353 -1.0000 -1.0000 0556660 1578391550.40 151.4997 59.9976 32.0000 2.0383 2.0392 424.6468 424.8866 0.0355 -1.0000 -1.0000 0556722 1578391550.50 151.4997 59.9976 32.0000 2.0389 2.0398 424.6038 424.8430 0.0353 -1.0000 -1.0000 0556785 1578391550.60 151.4997 59.9976 32.0000 2.0395 2.0405 424.6665 424.9055 0.0353 -1.0000 -1.0000 0556863 1578391550.70 151.4997 59.9976 32.0000 2.0383 2.0393 424.6441 424.8836 0.0354 -1.0000 -1.0000 0556925 1578391550.80 151.4594 59.9976 32.0000 2.0379 2.0389 424.5803 424.8201 0.0354 -1.0000 -1.0000 0557160 1578391550.90 151.4594 59.9976 32.0000 2.0392 2.0401 424.5642 424.8033 0.0353 -1.0000 -1.0000 0557238 1578391551.00 151.4594 59.9976 32.0000 2.0388 2.0398 424.5678 424.8073 0.0354 -1.0000 -1.0000 0557300 1578391551.10 151.4594 59.9976 32.0000 2.0391 2.0401 424.6192 424.8599 0.0356 -1.0000 -1.0000 0557378 1578391551.20 151.4594 59.9976 32.0000 2.0388 2.0398 424.5221 424.7630 0.0355 -1.0000 -1.0000 0557441 1578391551.30 151.4594 59.9976 32.0000 2.0391 2.0401 424.6183 424.8568 0.0352 -1.0000 -1.0000 0557707 1578391551.40 151.5082 59.9976 32.0000 2.0388 2.0397 424.6313 424.8700 0.0353 -1.0000 -1.0000 0557785 1578391551.50 151.5092 59.9976 32.0000 2.0390 2.0399 424.5848 424.8246 0.0354 -1.0000 -1.0000 0557847 1578391551.60 151.5092 59.9976 32.0000 2.0389 2.0399 424.6034 424.8416 0.0352 -1.0000 -1.0000 0557910 1578391551.70 151.5092 59.9976 32.0000 2.0392 2.0402 424.5953 424.8346 0.0354 -1.0000 -1.0000 0557988 1578391551.80 151.5092 59.9976 32.0000 2.0390 2.0400 424.6855 424.9249 0.0354 -1.0000 -1.0000 0558050 1578391551.90 151.4965 59.9976 32.0000 2.0384 2.0393 424.6335 424.8733 0.0354 -1.0000 -1.0000 0558113 1578391552.00 151.4620 59.9976 32.0000 2.0388 2.0398 424.5395 424.7784 0.0353 -1.0000 -1.0000 0558191 1578391552.10 151.4620 59.9976 32.0000 2.0388 2.0397 424.6436 424.8827 0.0353 -1.0000 -1.0000 0558253 1578391552.20 151.4620 59.9976 32.0000 2.0389 2.0399 424.5846 424.8235 0.0353 -1.0000 -1.0000 0558316 1578391552.30 151.4620 59.9976 32.0000 2.0392 2.0401 424.5468 424.7863 0.0354 -1.0000 -1.0000 0558644 1578391552.40 151.4620 59.9976 32.0000 2.0388 2.0398 424.5783 424.8174 0.0353 -1.0000 -1.0000 0558722 1578391552.50 151.4852 59.9976 32.0000 2.0389 2.0398 424.5415 424.7811 0.0354 -1.0000 -1.0000 0558769 1578391552.60 151.4852 59.9976 32.0000 2.0389 2.0399 424.6171 424.8568 0.0355 -1.0000 -1.0000 0558847 1578391552.70 151.4852 59.9976 32.0000 2.0390 2.0399 424.6089 424.8485 0.0354 -1.0000 -1.0000 0558910 1578391552.80 151.4852 59.9976 32.0000 2.0393 2.0403 424.6079 424.8465 0.0353 -1.0000 -1.0000 0558972 1578391552.90 151.4852 59.9976 32.0000 2.0391 2.0400 424.5941 424.8334 0.0353 -1.0000 -1.0000 0559050 1578391553.00 151.4852 59.9976 32.0000 2.0388 2.0398 424.5702 424.8096 0.0354 -1.0000 -1.0000 0559113 1578391553.10 151.4852 59.9976 32.0000 2.0388 2.0397 424.5970 424.8368 0.0354 -1.0000 -1.0000 0559191 1578391553.20 151.4852 59.9976 32.0000 2.0387 2.0396 424.6097 424.8496 0.0354 -1.0000 -1.0000 0559253 1578391553.30 151.4852 59.9976 32.0000 2.0387 2.0396 424.6043 424.8435 0.0354 -1.0000 -1.0000 0559441 1578391553.40 151.4636 59.9976 32.0000 2.0386 2.0395 424.4943 424.7340 0.0355 -1.0000 -1.0000 0559503 1578391553.50 151.4270 59.9976 32.0000 2.0386 2.0396 424.5569 424.7976 0.0355 -1.0000 -1.0000 0559566 1578391553.60 151.4591 59.9976 32.0000 2.0388 2.0398 424.5665 424.8060 0.0354 -1.0000 -1.0000 0559628 1578391553.70 151.4591 59.9976 32.0000 2.0388 2.0398 424.5797 424.8196 0.0355 -1.0000 -1.0000 0559707 1578391553.80 151.4591 59.9976 32.0000 2.0389 2.0399 424.5646 424.8038 0.0353 -1.0000 -1.0000 0559941 1578391553.90 151.4591 59.9976 32.0000 2.0389 2.0398 424.6283 424.8672 0.0353 -1.0000 -1.0000 0600003 1578391554.00 151.4591 59.9976 32.0000 2.0384 2.0393 424.6319 424.8716 0.0354 -1.0000 -1.0000 0600082 1578391554.10 151.4629 59.9976 32.0000 2.0391 2.0401 424.6434 424.8826 0.0354 -1.0000 -1.0000 0600144 1578391554.20 151.4675 59.9976 32.0000 2.0381 2.0391 424.5813 424.8215 0.0355 -1.0000 -1.0000 0600207 1578391554.30 151.4675 59.9976 32.0000 2.0379 2.0389 424.5965 424.8354 0.0352 -1.0000 -1.0000 0600675 1578391554.40 151.4675 59.9976 32.0000 2.0383 2.0393 424.5433 424.7825 0.0354 -1.0000 -1.0000 0600738 1578391554.50 151.4675 59.9976 32.0000 2.0385 2.0394 424.6701 424.9087 0.0353 -1.0000 -1.0000 0600800 1578391554.60 151.4684 59.9975 32.0000 2.0387 2.0396 424.6129 424.8527 0.0354 -1.0000 -1.0000 0600863 1578391554.70 151.4899 59.9968 32.0000 2.0390 2.0399 424.6046 424.8439 0.0354 -1.0000 -1.0000 0600925 1578391554.80 151.4899 59.9968 32.0000 2.0386 2.0396 424.6614 424.8995 0.0352 -1.0000 -1.0000 0600988 1578391554.90 151.4899 59.9968 32.0000 2.0388 2.0397 424.6193 424.8579 0.0352 -1.0000 -1.0000 0601925 1578391555.00 151.4899 59.9968 32.0000 2.0384 2.0393 424.6379 424.8770 0.0354 -1.0000 -1.0000 0601988 1578391555.10 151.4899 59.9968 32.0000 2.0387 2.0397 424.6794 424.9186 0.0354 -1.0000 -1.0000 0602066 1578391555.20 151.4462 59.9968 32.0000 2.0386 2.0396 424.5758 424.8155 0.0354 -1.0000 -1.0000 0602128 1578391555.30 151.4392 59.9968 32.0000 2.0384 2.0394 424.6158 424.8553 0.0354 -1.0000 -1.0000 0602191 1578391555.40 151.4392 59.9968 32.0000 2.0383 2.0392 424.6135 424.8520 0.0352 -1.0000 -1.0000 0602269 1578391555.50 151.4392 59.9968 32.0000 2.0379 2.0389 424.5703 424.8087 0.0352 -1.0000 -1.0000 0602332 1578391555.60 151.4392 59.9968 32.0000 2.0381 2.0390 424.5826 424.8212 0.0354 -1.0000 -1.0000 0602394 1578391555.70 151.4392 59.9968 32.0000 2.0389 2.0399 424.6027 424.8413 0.0353 -1.0000 -1.0000 0602457 1578391555.80 151.4980 59.9968 32.0000 2.0391 2.0400 424.6160 424.8553 0.0354 -1.0000 -1.0000 0602519 1578391555.90 151.4980 59.9968 32.0000 2.0394 2.0404 424.6127 424.8522 0.0353 -1.0000 -1.0000 0602675 1578391556.00 151.4980 59.9968 32.0000 2.0387 2.0397 424.6135 424.8517 0.0352 -1.0000 -1.0000 0602753 1578391556.10 151.4980 59.9968 32.0000 2.0388 2.0397 424.6369 424.8763 0.0354 -1.0000 -1.0000 0602816 1578391556.20 151.4980 59.9968 32.0000 2.0384 2.0394 424.5809 424.8203 0.0354 -1.0000 -1.0000 0602878 1578391556.30 151.4986 59.9968 32.0000 2.0387 2.0397 424.5996 424.8386 0.0353 -1.0000 -1.0000 0602941 1578391556.40 151.4986 59.9968 32.0000 2.0390 2.0399 424.6224 424.8625 0.0354 -1.0000 -1.0000 0603019 1578391556.50 151.4986 59.9968 32.0000 2.0383 2.0393 424.6546 424.8927 0.0352 -1.0000 -1.0000 0603082 1578391556.60 151.4986 59.9968 32.0000 2.0385 2.0394 424.6295 424.8677 0.0352 -1.0000 -1.0000 0603160 1578391556.70 151.4986 59.9968 32.0000 2.0383 2.0393 424.6159 424.8537 0.0352 -1.0000 -1.0000 0603222 1578391556.80 151.4986 59.9968 32.0000 2.0387 2.0396 424.5444 424.7835 0.0353 -1.0000 -1.0000 0603285 1578391556.90 151.4986 59.9968 32.0000 2.0389 2.0399 424.6204 424.8592 0.0353 -1.0000 -1.0000 0603363 1578391557.00 151.4986 59.9968 32.0000 2.0390 2.0400 424.5783 424.8177 0.0354 -1.0000 -1.0000 0603425 1578391557.10 151.4986 59.9968 32.0000 2.0388 2.0398 424.5302 424.7697 0.0354 -1.0000 -1.0000 0603503 1578391557.20 151.4986 59.9968 32.0000 2.0387 2.0397 424.6097 424.8485 0.0353 -1.0000 -1.0000 0603566 1578391557.30 151.4888 59.9968 32.0000 2.0392 2.0401 424.5702 424.8090 0.0353 -1.0000 -1.0000 0603628 1578391557.40 151.5083 59.9968 32.0000 2.0392 2.0402 424.6061 424.8448 0.0353 -1.0000 -1.0000 0603957 1578391557.50 151.5128 59.9968 32.0000 2.0387 2.0396 424.6226 424.8611 0.0353 -1.0000 -1.0000 0604019 1578391557.60 151.5128 59.9968 32.0000 2.0393 2.0402 424.6180 424.8565 0.0352 -1.0000 -1.0000 0604082 1578391557.70 151.5128 59.9968 32.0000 2.0390 2.0400 424.6497 424.8892 0.0354 -1.0000 -1.0000 0604160 1578391557.80 151.5128 59.9968 32.0000 2.0379 2.0389 424.5967 424.8355 0.0353 -1.0000 -1.0000 0604222 1578391557.90 151.5128 59.9968 32.0000 2.0390 2.0400 424.5992 424.8384 0.0354 -1.0000 -1.0000 0604285 1578391558.00 151.5128 59.9968 32.0000 2.0392 2.0401 424.5697 424.8089 0.0353 -1.0000 -1.0000 0604425 1578391558.10 151.5128 59.9968 32.0000 2.0393 2.0402 424.5756 424.8134 0.0353 -1.0000 -1.0000 0604488 1578391558.20 151.5128 59.9968 32.0000 2.0391 2.0400 424.6259 424.8661 0.0355 -1.0000 -1.0000 0604550 1578391558.30 151.5128 59.9968 32.0000 2.0390 2.0399 424.6623 424.9008 0.0352 -1.0000 -1.0000 0604628 1578391558.40 151.5128 59.9968 32.0000 2.0393 2.0403 424.7397 424.9783 0.0352 -1.0000 -1.0000 0604691 1578391558.50 151.5349 59.9968 32.0000 2.0391 2.0401 424.6740 424.9125 0.0353 -1.0000 -1.0000 0604753 1578391558.60 151.5349 59.9968 32.0000 2.0392 2.0402 424.6874 424.9262 0.0353 -1.0000 -1.0000 0604816 1578391558.70 151.5349 59.9968 32.0000 2.0393 2.0403 424.6725 424.9113 0.0353 -1.0000 -1.0000 0604878 1578391558.80 151.5349 59.9968 32.0000 2.0387 2.0397 424.7105 424.9496 0.0353 -1.0000 -1.0000 0604941 1578391558.90 151.5349 59.9968 32.0000 2.0394 2.0403 424.6376 424.8767 0.0354 -1.0000 -1.0000 0605019 1578391559.00 151.5162 59.9968 32.0000 2.0390 2.0400 424.6978 424.9365 0.0353 -1.0000 -1.0000 0605925 1578391559.10 151.5149 59.9968 32.0000 2.0390 2.0399 424.6526 424.8915 0.0353 -1.0000 -1.0000 0605988 1578391559.20 151.5149 59.9968 32.0000 2.0389 2.0399 424.6522 424.8914 0.0353 -1.0000 -1.0000 0606050 1578391559.30 151.5149 59.9968 32.0000 2.0393 2.0403 424.6964 424.9350 0.0352 -1.0000 -1.0000 0606113 1578391559.40 151.5149 59.9968 32.0000 2.0395 2.0405 424.6797 424.9181 0.0353 -1.0000 -1.0000 0606191 1578391559.50 151.5149 59.9968 32.0000 2.0391 2.0400 424.6668 424.9063 0.0353 -1.0000 -1.0000 0606253 1578391559.60 151.5149 59.9968 32.0000 2.0385 2.0394 424.6423 424.8814 0.0353 -1.0000 -1.0000 0606316 1578391559.70 151.5149 59.9968 32.0000 2.0389 2.0398 424.6934 424.9324 0.0353 -1.0000 -1.0000 0606394 1578391559.80 151.5149 59.9968 32.0000 2.0387 2.0397 424.6643 424.9033 0.0354 -1.0000 -1.0000 0606457 1578391559.90 151.5149 59.9968 32.0000 2.0395 2.0405 424.6536 424.8929 0.0353 -1.0000 -1.0000 0606519 1578391560.00 151.5149 59.9968 32.0000 2.0399 2.0408 424.6671 424.9067 0.0354 -1.0000 -1.0000 0606597 1578391560.10 151.5370 59.9972 32.0000 2.0389 2.0399 424.6710 424.9092 0.0353 -1.0000 -1.0000 0606660 1578391560.20 151.5389 59.9972 32.0000 2.0391 2.0401 424.7095 424.9484 0.0354 -1.0000 -1.0000 0606722 1578391560.30 151.5389 59.9972 32.0000 2.0393 2.0402 424.6238 424.8621 0.0352 -1.0000 -1.0000 0606800 1578391560.40 151.5389 59.9972 32.0000 2.0391 2.0401 424.5598 424.7994 0.0354 -1.0000 -1.0000 0606863 1578391560.50 151.5389 59.9972 32.0000 2.0388 2.0397 424.5853 424.8237 0.0353 -1.0000 -1.0000 0606925 1578391560.60 151.5346 59.9972 32.0000 2.0389 2.0399 424.5950 424.8341 0.0353 -1.0000 -1.0000 0606988 1578391560.70 151.5069 59.9972 32.0000 2.0395 2.0404 424.5770 424.8154 0.0352 -1.0000 -1.0000 0607050 1578391560.80 151.5069 59.9972 32.0000 2.0389 2.0398 424.6158 424.8547 0.0353 -1.0000 -1.0000 0607113 1578391560.90 151.5069 59.9972 32.0000 2.0392 2.0401 424.6844 424.9236 0.0354 -1.0000 -1.0000 0607191 1578391561.00 151.5069 59.9972 32.0000 2.0396 2.0405 424.5945 424.8341 0.0354 -1.0000 -1.0000 0607253 1578391561.10 151.5069 59.9972 32.0000 2.0398 2.0407 424.7016 424.9391 0.0351 -1.0000 -1.0000 0607457 1578391561.20 151.4896 59.9972 32.0000 2.0397 2.0406 424.6244 424.8628 0.0352 -1.0000 -1.0000 0607519 1578391561.30 151.4896 59.9972 32.0000 2.0391 2.0401 424.6210 424.8606 0.0355 -1.0000 -1.0000 0607582 1578391561.40 151.4896 59.9972 32.0000 2.0387 2.0397 424.7068 424.9468 0.0354 -1.0000 -1.0000 0607660 1578391561.50 151.4896 59.9972 32.0000 2.0390 2.0399 424.6751 424.9137 0.0353 -1.0000 -1.0000 0607722 1578391561.60 151.4896 59.9972 32.0000 2.0387 2.0396 424.6428 424.8816 0.0353 -1.0000 -1.0000 0608488 1578391561.70 151.4896 59.9972 32.0000 2.0390 2.0399 424.7410 424.9810 0.0354 -1.0000 -1.0000 0608550 1578391561.80 151.4896 59.9972 32.0000 2.0393 2.0403 424.7092 424.9473 0.0352 -1.0000 -1.0000 0608613 1578391561.90 151.4896 59.9972 32.0000 2.0404 2.0413 424.6611 424.8998 0.0353 -1.0000 -1.0000 0608675 1578391562.00 151.4896 59.9972 32.0000 2.0387 2.0397 424.5630 424.8023 0.0353 -1.0000 -1.0000 0608753 1578391562.10 151.4896 59.9972 32.0000 2.0405 2.0414 424.6541 424.8932 0.0354 -1.0000 -1.0000 0608816 1578391562.20 151.4896 59.9972 32.0000 2.0385 2.0395 424.5788 424.8181 0.0353 -1.0000 -1.0000 0608894 1578391562.30 151.4896 59.9972 32.0000 2.0400 2.0410 424.6770 424.9163 0.0354 -1.0000 -1.0000 0608972 1578391562.40 151.4885 59.9972 32.0000 2.0395 2.0404 424.5970 424.8370 0.0355 -1.0000 -1.0000 0609035 1578391562.50 151.4885 59.9972 32.0000 2.0400 2.0410 424.6985 424.9382 0.0354 -1.0000 -1.0000 0609097 1578391562.60 151.4885 59.9972 32.0000 2.0392 2.0401 424.7202 424.9606 0.0355 -1.0000 -1.0000 0609160 1578391562.70 151.4885 59.9972 32.0000 2.0397 2.0406 424.6040 424.8427 0.0353 -1.0000 -1.0000 0609222 1578391562.80 151.4885 59.9972 32.0000 2.0392 2.0402 424.6598 424.8989 0.0354 -1.0000 -1.0000 0609285 1578391562.90 151.4913 59.9972 32.0000 2.0398 2.0407 424.6386 424.8772 0.0352 -1.0000 -1.0000 0609363 1578391563.00 151.4923 59.9972 32.0000 2.0397 2.0406 424.6263 424.8642 0.0352 -1.0000 -1.0000 0609425 1578391563.10 151.5019 59.9972 32.0000 2.0388 2.0397 424.6686 424.9070 0.0353 -1.0000 -1.0000 0609503 1578391563.20 151.4662 59.9972 32.0000 2.0390 2.0399 424.6649 424.9038 0.0353 -1.0000 -1.0000 0609566 1578391563.30 151.4662 59.9972 32.0000 2.0391 2.0401 424.5664 424.8051 0.0353 -1.0000 -1.0000 0609628 1578391563.40 151.4662 59.9972 32.0000 2.0393 2.0402 424.6724 424.9113 0.0353 -1.0000 -1.0000 0609691 1578391563.50 151.4662 59.9972 32.0000 2.0393 2.0403 424.6933 424.9323 0.0353 -1.0000 -1.0000 0609753 1578391563.60 151.4662 59.9972 32.0000 2.0395 2.0404 424.6359 424.8756 0.0354 -1.0000 -1.0000 0609816 1578391563.70 151.4662 59.9972 32.0000 2.0391 2.0400 424.6826 424.9220 0.0354 -1.0000 -1.0000 0610207 1578391563.80 151.4662 59.9972 32.0000 2.0386 2.0395 424.6497 424.8891 0.0354 -1.0000 -1.0000 0610269 1578391563.90 151.4662 59.9972 32.0000 2.0395 2.0405 424.6701 424.9086 0.0352 -1.0000 -1.0000 0610332 1578391564.00 151.5061 59.9972 32.0000 2.0397 2.0407 424.6174 424.8560 0.0353 -1.0000 -1.0000 0610410 1578391564.10 151.5061 59.9972 32.0000 2.0394 2.0403 424.6647 424.9041 0.0354 -1.0000 -1.0000 0610472 1578391564.20 151.5061 59.9972 32.0000 2.0386 2.0395 424.6855 424.9246 0.0353 -1.0000 -1.0000 0610707 1578391564.30 151.5061 59.9972 32.0000 2.0394 2.0404 424.6166 424.8564 0.0355 -1.0000 -1.0000 0610785 1578391564.40 151.5061 59.9972 32.0000 2.0390 2.0399 424.5931 424.8316 0.0353 -1.0000 -1.0000 0610847 1578391564.50 151.5061 59.9972 32.0000 2.0391 2.0401 424.6442 424.8833 0.0353 -1.0000 -1.0000 0610910 1578391564.60 151.4915 59.9972 32.0000 2.0392 2.0402 424.6086 424.8472 0.0352 -1.0000 -1.0000 0610972 1578391564.70 151.4908 59.9972 32.0000 2.0397 2.0407 424.6496 424.8883 0.0353 -1.0000 -1.0000 0611425 1578391564.80 151.4908 59.9972 32.0000 2.0399 2.0408 424.5937 424.8322 0.0352 -1.0000 -1.0000 0611488 1578391564.90 151.4908 59.9972 32.0000 2.0384 2.0393 424.6156 424.8550 0.0354 -1.0000 -1.0000 0611550 1578391565.00 151.4908 59.9972 32.0000 2.0386 2.0396 424.6017 424.8413 0.0354 -1.0000 -1.0000 0611628 1578391565.10 151.4829 59.9970 32.0000 2.0390 2.0400 424.6290 424.8675 0.0353 -1.0000 -1.0000 0611691 1578391565.20 151.4655 59.9965 32.0000 2.0394 2.0403 424.6175 424.8567 0.0354 -1.0000 -1.0000 0611753 1578391565.30 151.4655 59.9965 32.0000 2.0393 2.0402 424.5817 424.8207 0.0353 -1.0000 -1.0000 0611941 1578391565.40 151.4655 59.9965 32.0000 2.0394 2.0404 424.5571 424.7971 0.0355 -1.0000 -1.0000 0612003 1578391565.50 151.4655 59.9965 32.0000 2.0381 2.0390 424.5672 424.8065 0.0354 -1.0000 -1.0000 0612066 1578391565.60 151.4655 59.9965 32.0000 2.0389 2.0399 424.6418 424.8803 0.0352 -1.0000 -1.0000 0612128 1578391565.70 151.4706 59.9965 32.0000 2.0383 2.0392 424.6121 424.8509 0.0353 -1.0000 -1.0000 0612207 1578391565.80 151.4706 59.9965 32.0000 2.0381 2.0390 424.6240 424.8621 0.0352 -1.0000 -1.0000 0612269 1578391565.90 151.4706 59.9965 32.0000 2.0392 2.0401 424.6118 424.8502 0.0352 -1.0000 -1.0000 0612332 1578391566.00 151.5292 59.9965 32.0000 2.0393 2.0403 424.6726 424.9127 0.0355 -1.0000 -1.0000 0612394 1578391566.10 151.5292 59.9965 32.0000 2.0385 2.0394 424.5896 424.8290 0.0354 -1.0000 -1.0000 0612472 1578391566.20 151.5390 59.9965 32.0000 2.0385 2.0395 424.5756 424.8154 0.0354 -1.0000 -1.0000 0612519 1578391566.30 151.5393 59.9965 32.0000 2.0388 2.0397 424.7257 424.9659 0.0355 -1.0000 -1.0000 0612722 1578391566.40 151.5393 59.9965 32.0000 2.0393 2.0402 424.7061 424.9454 0.0354 -1.0000 -1.0000 0612785 1578391566.50 151.5393 59.9965 32.0000 2.0395 2.0405 424.6317 424.8711 0.0354 -1.0000 -1.0000 0612847 1578391566.60 151.5393 59.9965 32.0000 2.0389 2.0398 424.6220 424.8617 0.0354 -1.0000 -1.0000 0612925 1578391566.70 151.5360 59.9965 32.0000 2.0389 2.0399 424.5774 424.8162 0.0353 -1.0000 -1.0000 0613003 1578391566.80 151.4972 59.9965 32.0000 2.0385 2.0395 424.6283 424.8675 0.0353 -1.0000 -1.0000 0613175 1578391566.90 151.4972 59.9965 32.0000 2.0393 2.0402 424.5998 424.8391 0.0354 -1.0000 -1.0000 0613253 1578391567.00 151.4972 59.9965 32.0000 2.0387 2.0396 424.6033 424.8437 0.0355 -1.0000 -1.0000 0613316 1578391567.10 151.4972 59.9965 32.0000 2.0396 2.0406 424.5853 424.8249 0.0354 -1.0000 -1.0000 0613394 1578391567.20 151.4972 59.9965 32.0000 2.0395 2.0405 424.6303 424.8696 0.0353 -1.0000 -1.0000 0613457 1578391567.30 151.4972 59.9965 32.0000 2.0387 2.0396 424.5889 424.8281 0.0354 -1.0000 -1.0000 0613675 1578391567.40 151.4972 59.9965 32.0000 2.0384 2.0394 424.5755 424.8156 0.0355 -1.0000 -1.0000 0613753 1578391567.50 151.5189 59.9965 32.0000 2.0387 2.0396 424.6084 424.8473 0.0353 -1.0000 -1.0000 0613816 1578391567.60 151.5189 59.9965 32.0000 2.0389 2.0399 424.6543 424.8938 0.0355 -1.0000 -1.0000 0613878 1578391567.70 151.5189 59.9965 32.0000 2.0389 2.0398 424.6247 424.8650 0.0355 -1.0000 -1.0000 0613957 1578391567.80 151.5189 59.9965 32.0000 2.0395 2.0404 424.6290 424.8683 0.0354 -1.0000 -1.0000 0614894 1578391567.90 151.5189 59.9965 32.0000 2.0386 2.0395 424.6269 424.8661 0.0353 -1.0000 -1.0000 0614957 1578391568.00 151.5062 59.9965 32.0000 2.0384 2.0393 424.5803 424.8197 0.0354 -1.0000 -1.0000 0615035 1578391568.10 151.5062 59.9965 32.0000 2.0385 2.0395 424.5550 424.7954 0.0354 -1.0000 -1.0000 0615097 1578391568.20 151.5062 59.9965 32.0000 2.0384 2.0393 424.6080 424.8467 0.0354 -1.0000 -1.0000 0615160 1578391568.30 151.5062 59.9965 32.0000 2.0390 2.0400 424.6791 424.9185 0.0353 -1.0000 -1.0000 0615222 1578391568.40 151.5062 59.9965 32.0000 2.0386 2.0396 424.6376 424.8775 0.0355 -1.0000 -1.0000 0615285 1578391568.50 151.5062 59.9965 32.0000 2.0391 2.0401 424.6305 424.8703 0.0355 -1.0000 -1.0000 0615363 1578391568.60 151.5062 59.9965 32.0000 2.0396 2.0405 424.6367 424.8768 0.0354 -1.0000 -1.0000 0615425 1578391568.70 151.5062 59.9965 32.0000 2.0385 2.0394 424.6220 424.8603 0.0352 -1.0000 -1.0000 0615488 1578391568.80 151.5062 59.9965 32.0000 2.0389 2.0399 424.5676 424.8061 0.0353 -1.0000 -1.0000 0615925 1578391568.90 151.5062 59.9965 32.0000 2.0387 2.0396 424.5682 424.8069 0.0353 -1.0000 -1.0000 0616003 1578391569.00 151.5062 59.9965 32.0000 2.0391 2.0401 424.6231 424.8621 0.0353 -1.0000 -1.0000 0616066 1578391569.10 151.5062 59.9965 32.0000 2.0388 2.0397 424.5865 424.8258 0.0354 -1.0000 -1.0000 0616144 1578391569.20 151.4838 59.9965 32.0000 2.0385 2.0395 424.6212 424.8608 0.0354 -1.0000 -1.0000 0616207 1578391569.30 151.4786 59.9965 32.0000 2.0392 2.0402 424.5732 424.8127 0.0354 -1.0000 -1.0000 0616269 1578391569.40 151.4786 59.9965 32.0000 2.0391 2.0401 424.6672 424.9067 0.0353 -1.0000 -1.0000 0616347 1578391569.50 151.4786 59.9965 32.0000 2.0379 2.0389 424.7157 424.9536 0.0352 -1.0000 -1.0000 0616410 1578391569.60 151.4786 59.9965 32.0000 2.0383 2.0393 424.6644 424.9037 0.0354 -1.0000 -1.0000 0616488 1578391569.70 151.4786 59.9965 32.0000 2.0388 2.0397 424.5915 424.8312 0.0354 -1.0000 -1.0000 0616566 1578391569.80 151.4786 59.9965 32.0000 2.0388 2.0398 424.5036 424.7425 0.0353 -1.0000 -1.0000 0616628 1578391569.90 151.4786 59.9965 32.0000 2.0385 2.0395 424.5969 424.8365 0.0354 -1.0000 -1.0000 0616691 1578391570.00 151.4786 59.9965 32.0000 2.0389 2.0399 424.6045 424.8433 0.0353 -1.0000 -1.0000 0616769 1578391570.10 151.4786 59.9965 32.0000 2.0382 2.0392 424.5415 424.7814 0.0355 -1.0000 -1.0000 0616832 1578391570.20 151.4786 59.9965 32.0000 2.0390 2.0399 424.6867 424.9262 0.0353 -1.0000 -1.0000 0616894 1578391570.30 151.4786 59.9965 32.0000 2.0381 2.0390 424.5447 424.7836 0.0353 -1.0000 -1.0000 0616972 1578391570.40 151.5134 59.9965 32.0000 2.0390 2.0399 424.5603 424.7991 0.0353 -1.0000 -1.0000 0617035 1578391570.50 151.5151 59.9965 32.0000 2.0390 2.0400 424.6093 424.8484 0.0354 -1.0000 -1.0000 0617097 1578391570.60 151.5151 59.9965 32.0000 2.0385 2.0395 424.5666 424.8061 0.0354 -1.0000 -1.0000 0617160 1578391570.70 151.4843 59.9965 32.0000 2.0395 2.0405 424.5511 424.7900 0.0354 -1.0000 -1.0000 0617222 1578391570.80 151.4843 59.9965 32.0000 2.0388 2.0397 424.6212 424.8611 0.0354 -1.0000 -1.0000 0617285 1578391570.90 151.4843 59.9965 32.0000 2.0392 2.0402 424.5777 424.8165 0.0353 -1.0000 -1.0000 0617363 1578391571.00 151.4843 59.9965 32.0000 2.0387 2.0396 424.5389 424.7789 0.0355 -1.0000 -1.0000 0617425 1578391571.10 151.4843 59.9965 32.0000 2.0390 2.0399 424.5632 424.8024 0.0354 -1.0000 -1.0000 0617503 1578391571.20 151.4843 59.9965 32.0000 2.0394 2.0403 424.6405 424.8801 0.0354 -1.0000 -1.0000 0617566 1578391571.30 151.4843 59.9965 32.0000 2.0389 2.0398 424.6088 424.8480 0.0354 -1.0000 -1.0000 0617628 1578391571.40 151.4843 59.9965 32.0000 2.0381 2.0390 424.6094 424.8482 0.0353 -1.0000 -1.0000 0617691 1578391571.50 151.4843 59.9965 32.0000 2.0393 2.0402 424.6085 424.8476 0.0353 -1.0000 -1.0000 0617753 1578391571.60 151.4805 59.9965 32.0000 2.0389 2.0399 424.6020 424.8407 0.0353 -1.0000 -1.0000 0617816 1578391571.70 151.4805 59.9965 32.0000 2.0388 2.0398 424.6421 424.8817 0.0354 -1.0000 -1.0000 0617894 1578391571.80 151.4805 59.9965 32.0000 2.0382 2.0392 424.5816 424.8208 0.0354 -1.0000 -1.0000 0617957 1578391571.90 151.4805 59.9965 32.0000 2.0387 2.0396 424.5220 424.7612 0.0353 -1.0000 -1.0000 0618785 1578391572.00 151.4805 59.9965 32.0000 2.0387 2.0397 424.4526 424.6919 0.0354 -1.0000 -1.0000 0618863 1578391572.10 151.4805 59.9965 32.0000 2.0384 2.0393 424.6023 424.8416 0.0354 -1.0000 -1.0000 0618925 1578391572.20 151.4805 59.9965 32.0000 2.0386 2.0395 424.5691 424.8091 0.0352 -1.0000 -1.0000 0618988 1578391572.30 151.4805 59.9965 32.0000 2.0387 2.0396 424.5428 424.7822 0.0354 -1.0000 -1.0000 0619050 1578391572.40 151.4805 59.9965 32.0000 2.0387 2.0397 424.5943 424.8331 0.0353 -1.0000 -1.0000 0619128 1578391572.50 151.4805 59.9965 32.0000 2.0384 2.0394 424.5434 424.7825 0.0353 -1.0000 -1.0000 0619207 1578391572.60 151.4805 59.9965 32.0000 2.0386 2.0396 424.5013 424.7406 0.0354 -1.0000 -1.0000 0619269 1578391572.70 151.4785 59.9965 32.0000 2.0389 2.0398 424.5670 424.8060 0.0353 -1.0000 -1.0000 0619332 1578391572.80 151.4762 59.9965 32.0000 2.0391 2.0400 424.5919 424.8313 0.0354 -1.0000 -1.0000 0619394 1578391572.90 151.4762 59.9965 32.0000 2.0389 2.0399 424.5979 424.8361 0.0352 -1.0000 -1.0000 0619472 1578391573.00 151.4762 59.9965 32.0000 2.0387 2.0397 424.6056 424.8451 0.0354 -1.0000 -1.0000 0619535 1578391573.10 151.4762 59.9965 32.0000 2.0389 2.0398 424.5928 424.8322 0.0354 -1.0000 -1.0000 0619613 1578391573.20 151.4762 59.9965 32.0000 2.0387 2.0396 424.5307 424.7703 0.0354 -1.0000 -1.0000 0619675 1578391573.30 151.5157 59.9965 32.0000 2.0386 2.0396 424.4792 424.7187 0.0354 -1.0000 -1.0000 0619738 1578391573.40 151.5157 59.9965 32.0000 2.0388 2.0397 424.5885 424.8278 0.0353 -1.0000 -1.0000 0619972 1578391573.50 151.5157 59.9965 32.0000 2.0386 2.0395 424.5791 424.8171 0.0352 -1.0000 -1.0000 0620035 1578391573.60 151.5157 59.9965 32.0000 2.0395 2.0404 424.5883 424.8269 0.0353 -1.0000 -1.0000 0620097 1578391573.70 151.5157 59.9965 32.0000 2.0384 2.0393 424.6295 424.8682 0.0353 -1.0000 -1.0000 0620175 1578391573.80 151.5423 59.9965 32.0000 2.0387 2.0397 424.5860 424.8245 0.0353 -1.0000 -1.0000 0620238 1578391573.90 151.5467 59.9965 32.0000 2.0388 2.0397 424.6834 424.9216 0.0352 -1.0000 -1.0000 0620457 1578391574.00 151.5467 59.9965 32.0000 2.0390 2.0399 424.6048 424.8436 0.0354 -1.0000 -1.0000 0620535 1578391574.10 151.5467 59.9965 32.0000 2.0391 2.0400 424.6017 424.8405 0.0352 -1.0000 -1.0000 0620597 1578391574.20 151.5467 59.9965 32.0000 2.0399 2.0408 424.5898 424.8289 0.0353 -1.0000 -1.0000 0620660 1578391574.30 151.5424 59.9965 32.0000 2.0390 2.0399 424.5442 424.7826 0.0353 -1.0000 -1.0000 0620722 1578391574.40 151.5216 59.9965 32.0000 2.0387 2.0397 424.5667 424.8058 0.0354 -1.0000 -1.0000 0620785 1578391574.50 151.5216 59.9965 32.0000 2.0389 2.0399 424.5827 424.8241 0.0357 -1.0000 -1.0000 0621566 1578391574.60 151.5216 59.9965 32.0000 2.0391 2.0401 424.5570 424.7952 0.0352 -1.0000 -1.0000 0621644 1578391574.70 151.5216 59.9965 32.0000 2.0388 2.0398 424.6614 424.8997 0.0352 -1.0000 -1.0000 0621707 1578391574.80 151.5216 59.9965 32.0000 2.0387 2.0397 424.6295 424.8682 0.0353 -1.0000 -1.0000 0621769 1578391574.90 151.5216 59.9965 32.0000 2.0386 2.0396 424.6823 424.9208 0.0352 -1.0000 -1.0000 0621847 1578391575.00 151.5216 59.9965 32.0000 2.0389 2.0398 424.6282 424.8661 0.0352 -1.0000 -1.0000 0621910 1578391575.10 151.5216 59.9965 32.0000 2.0388 2.0398 424.5722 424.8106 0.0353 -1.0000 -1.0000 0621972 1578391575.20 151.5216 59.9965 32.0000 2.0392 2.0402 424.5797 424.8189 0.0354 -1.0000 -1.0000 0622035 1578391575.30 151.5216 59.9965 32.0000 2.0395 2.0404 424.6297 424.8694 0.0354 -1.0000 -1.0000 0622097 1578391575.40 151.5216 59.9965 32.0000 2.0389 2.0398 424.6469 424.8868 0.0355 -1.0000 -1.0000 0622175 1578391575.50 151.5262 59.9966 32.0000 2.0383 2.0392 424.6452 424.8852 0.0354 -1.0000 -1.0000 0622238 1578391575.60 151.5262 59.9966 32.0000 2.0382 2.0392 424.6002 424.8387 0.0353 -1.0000 -1.0000 0622300 1578391575.70 151.5262 59.9966 32.0000 2.0391 2.0401 424.5833 424.8223 0.0353 -1.0000 -1.0000 0622378 1578391575.80 151.5262 59.9966 32.0000 2.0392 2.0401 424.6100 424.8491 0.0353 -1.0000 -1.0000 0622441 1578391575.90 151.5262 59.9966 32.0000 2.0394 2.0404 424.6374 424.8758 0.0352 -1.0000 -1.0000 0622503 1578391576.00 151.5222 59.9966 32.0000 2.0389 2.0399 424.5216 424.7608 0.0354 -1.0000 -1.0000 0622566 1578391576.10 151.4692 59.9966 32.0000 2.0398 2.0408 424.6099 424.8488 0.0353 -1.0000 -1.0000 0622628 1578391576.20 151.4692 59.9966 32.0000 2.0396 2.0406 424.5038 424.7419 0.0352 -1.0000 -1.0000 0622691 1578391576.30 151.4692 59.9966 32.0000 2.0390 2.0400 424.6025 424.8412 0.0353 -1.0000 -1.0000 0622769 1578391576.40 151.4692 59.9966 32.0000 2.0392 2.0401 424.6166 424.8563 0.0354 -1.0000 -1.0000 0622832 1578391576.50 151.4692 59.9966 32.0000 2.0393 2.0402 424.5904 424.8305 0.0355 -1.0000 -1.0000 0622925 1578391576.60 151.4616 59.9966 32.0000 2.0390 2.0400 424.5746 424.8146 0.0355 -1.0000 -1.0000 0623003 1578391576.70 151.4616 59.9966 32.0000 2.0388 2.0398 424.5638 424.8035 0.0354 -1.0000 -1.0000 0623066 1578391576.80 151.4616 59.9966 32.0000 2.0392 2.0401 424.6443 424.8843 0.0355 -1.0000 -1.0000 0623128 1578391576.90 151.4616 59.9966 32.0000 2.0390 2.0400 424.6332 424.8727 0.0354 -1.0000 -1.0000 0623207 1578391577.00 151.4616 59.9966 32.0000 2.0391 2.0400 424.6360 424.8757 0.0354 -1.0000 -1.0000 0623472 1578391577.10 151.4616 59.9966 32.0000 2.0387 2.0397 424.5312 424.7692 0.0351 -1.0000 -1.0000 0623550 1578391577.20 151.4616 59.9966 32.0000 2.0384 2.0393 424.5952 424.8331 0.0352 -1.0000 -1.0000 0623613 1578391577.30 151.4616 59.9966 32.0000 2.0389 2.0399 424.6277 424.8672 0.0354 -1.0000 -1.0000 0623675 1578391577.40 151.4616 59.9966 32.0000 2.0393 2.0402 424.6060 424.8455 0.0354 -1.0000 -1.0000 0623754 1578391577.50 151.4616 59.9966 32.0000 2.0395 2.0404 424.6533 424.8928 0.0354 -1.0000 -1.0000 0623972 1578391577.60 151.4616 59.9966 32.0000 2.0389 2.0399 424.5996 424.8390 0.0354 -1.0000 -1.0000 0624035 1578391577.70 151.4616 59.9966 32.0000 2.0392 2.0401 424.6192 424.8587 0.0354 -1.0000 -1.0000 0624113 1578391577.80 151.4749 59.9966 32.0000 2.0391 2.0401 424.6814 424.9215 0.0355 -1.0000 -1.0000 0624191 1578391577.90 151.4775 59.9966 32.0000 2.0391 2.0400 424.6679 424.9087 0.0356 -1.0000 -1.0000 0624253 1578391578.00 151.4690 59.9966 32.0000 2.0389 2.0399 424.5708 424.8102 0.0353 -1.0000 -1.0000 0624441 1578391578.10 151.4636 59.9966 32.0000 2.0388 2.0397 424.5418 424.7803 0.0353 -1.0000 -1.0000 0624503 1578391578.20 151.4636 59.9966 32.0000 2.0391 2.0400 424.5950 424.8348 0.0355 -1.0000 -1.0000 0624566 1578391578.30 151.4749 59.9966 32.0000 2.0396 2.0405 424.5523 424.7920 0.0354 -1.0000 -1.0000 0624628 1578391578.40 151.5293 59.9966 32.0000 2.0388 2.0397 424.5736 424.8126 0.0353 -1.0000 -1.0000 0624691 1578391578.50 151.5293 59.9966 32.0000 2.0389 2.0399 424.6419 424.8816 0.0354 -1.0000 -1.0000 0624753 1578391578.60 151.5293 59.9966 32.0000 2.0389 2.0398 424.6543 424.8931 0.0354 -1.0000 -1.0000 0625566 1578391578.70 151.5293 59.9966 32.0000 2.0396 2.0405 424.6454 424.8854 0.0354 -1.0000 -1.0000 0625628 1578391578.80 151.5293 59.9966 32.0000 2.0392 2.0402 424.7182 424.9583 0.0355 -1.0000 -1.0000 0625691 1578391578.90 151.4953 59.9966 32.0000 2.0394 2.0404 424.7519 424.9911 0.0353 -1.0000 -1.0000 0625769 1578391579.00 151.4847 59.9966 32.0000 2.0393 2.0403 424.6476 424.8861 0.0352 -1.0000 -1.0000 0625832 1578391579.10 151.4847 59.9966 32.0000 2.0386 2.0396 424.6175 424.8566 0.0354 -1.0000 -1.0000 0625894 1578391579.20 151.4847 59.9966 32.0000 2.0390 2.0400 424.5827 424.8208 0.0352 -1.0000 -1.0000 0625972 1578391579.30 151.4847 59.9966 32.0000 2.0390 2.0400 424.6900 424.9292 0.0354 -1.0000 -1.0000 0626035 1578391579.40 151.4847 59.9966 32.0000 2.0396 2.0405 424.6436 424.8830 0.0354 -1.0000 -1.0000 0626097 1578391579.50 151.4936 59.9966 32.0000 2.0400 2.0409 424.6621 424.9017 0.0355 -1.0000 -1.0000 0626160 1578391579.60 151.4936 59.9966 32.0000 2.0394 2.0404 424.7038 424.9445 0.0355 -1.0000 -1.0000 0626222 1578391579.70 151.4936 59.9966 32.0000 2.0387 2.0397 424.6489 424.8882 0.0354 -1.0000 -1.0000 0626300 1578391579.80 151.4936 59.9966 32.0000 2.0392 2.0401 424.6101 424.8500 0.0354 -1.0000 -1.0000 0626363 1578391579.90 151.4936 59.9966 32.0000 2.0391 2.0401 424.7144 424.9534 0.0353 -1.0000 -1.0000 0626425 1578391580.00 151.4624 59.9962 32.0000 2.0386 2.0395 424.7008 424.9402 0.0353 -1.0000 -1.0000 0626503 1578391580.10 151.4600 59.9961 32.0000 2.0388 2.0397 424.6981 424.9372 0.0354 -1.0000 -1.0000 0626566 1578391580.20 151.4600 59.9961 32.0000 2.0385 2.0395 424.5717 424.8112 0.0354 -1.0000 -1.0000 0626628 1578391580.30 151.5360 59.9961 32.0000 2.0387 2.0397 424.5830 424.8220 0.0353 -1.0000 -1.0000 0626691 1578391580.40 151.4921 59.9961 32.0000 2.0386 2.0395 424.6227 424.8623 0.0355 -1.0000 -1.0000 0626753 1578391580.50 151.4921 59.9961 32.0000 2.0393 2.0402 424.7105 424.9503 0.0354 -1.0000 -1.0000 0626816 1578391580.60 151.4921 59.9961 32.0000 2.0387 2.0397 424.6922 424.9318 0.0354 -1.0000 -1.0000 0626957 1578391580.70 151.4921 59.9961 32.0000 2.0391 2.0400 424.6531 424.8911 0.0351 -1.0000 -1.0000 0627019 1578391580.80 151.4921 59.9961 32.0000 2.0393 2.0403 424.6770 424.9167 0.0354 -1.0000 -1.0000 0627082 1578391580.90 151.4921 59.9961 32.0000 2.0392 2.0401 424.6581 424.8972 0.0353 -1.0000 -1.0000 0627160 1578391581.00 151.4921 59.9961 32.0000 2.0389 2.0398 424.7115 424.9499 0.0352 -1.0000 -1.0000 0627222 1578391581.10 151.4921 59.9961 32.0000 2.0387 2.0397 424.6044 424.8434 0.0353 -1.0000 -1.0000 0627738 1578391581.20 151.5087 59.9961 32.0000 2.0389 2.0399 424.5592 424.7976 0.0354 -1.0000 -1.0000 0627785 1578391581.30 151.5119 59.9961 32.0000 2.0392 2.0402 424.6586 424.8982 0.0353 -1.0000 -1.0000 0627847 1578391581.40 151.5119 59.9961 32.0000 2.0390 2.0399 424.6197 424.8579 0.0353 -1.0000 -1.0000 0627925 1578391581.50 151.5119 59.9961 32.0000 2.0389 2.0398 424.7100 424.9495 0.0353 -1.0000 -1.0000 0627988 1578391581.60 151.5119 59.9961 32.0000 2.0394 2.0403 424.6436 424.8825 0.0353 -1.0000 -1.0000 0628050 1578391581.70 151.5119 59.9961 32.0000 2.0395 2.0404 424.6567 424.8944 0.0352 -1.0000 -1.0000 0628128 1578391581.80 151.5119 59.9961 32.0000 2.0386 2.0396 424.6240 424.8635 0.0354 -1.0000 -1.0000 0628191 1578391581.90 151.5119 59.9961 32.0000 2.0389 2.0399 424.6537 424.8922 0.0352 -1.0000 -1.0000 0628253 1578391582.00 151.5119 59.9961 32.0000 2.0391 2.0400 424.6459 424.8850 0.0353 -1.0000 -1.0000 0628316 1578391582.10 151.5119 59.9961 32.0000 2.0384 2.0394 424.6127 424.8519 0.0354 -1.0000 -1.0000 0628378 1578391582.20 151.5119 59.9961 32.0000 2.0388 2.0398 424.6005 424.8397 0.0353 -1.0000 -1.0000 0628441 1578391582.30 151.4554 59.9961 32.0000 2.0386 2.0395 424.6265 424.8644 0.0351 -1.0000 -1.0000 0628519 1578391582.40 151.4554 59.9961 32.0000 2.0393 2.0403 424.6276 424.8672 0.0354 -1.0000 -1.0000 0628582 1578391582.50 151.4554 59.9961 32.0000 2.0390 2.0400 424.6211 424.8608 0.0354 -1.0000 -1.0000 0628644 1578391582.60 151.4554 59.9961 32.0000 2.0386 2.0396 424.6274 424.8666 0.0353 -1.0000 -1.0000 0628722 1578391582.70 151.4554 59.9961 32.0000 2.0385 2.0395 424.6737 424.9138 0.0355 -1.0000 -1.0000 0628941 1578391582.80 151.4554 59.9961 32.0000 2.0390 2.0399 424.5751 424.8149 0.0355 -1.0000 -1.0000 0629003 1578391582.90 151.5430 59.9961 32.0000 2.0385 2.0395 424.5291 424.7692 0.0355 -1.0000 -1.0000 0629082 1578391583.00 151.4863 59.9961 32.0000 2.0387 2.0397 424.6908 424.9296 0.0353 -1.0000 -1.0000 0629144 1578391583.10 151.4863 59.9961 32.0000 2.0388 2.0398 424.6305 424.8696 0.0354 -1.0000 -1.0000 0629222 1578391583.20 151.4863 59.9961 32.0000 2.0395 2.0405 424.6275 424.8666 0.0353 -1.0000 -1.0000 0629441 1578391583.30 151.4863 59.9961 32.0000 2.0390 2.0399 424.5624 424.8017 0.0353 -1.0000 -1.0000 0629504 1578391583.40 151.5055 59.9961 32.0000 2.0389 2.0398 424.6820 424.9208 0.0353 -1.0000 -1.0000 0629582 1578391583.50 151.5056 59.9961 32.0000 2.0394 2.0403 424.6253 424.8650 0.0354 -1.0000 -1.0000 0629644 1578391583.60 151.5056 59.9961 32.0000 2.0389 2.0399 424.6647 424.9048 0.0355 -1.0000 -1.0000 0629707 1578391583.70 151.5056 59.9961 32.0000 2.0388 2.0398 424.6273 424.8663 0.0353 -1.0000 -1.0000 0629988 1578391583.80 151.5056 59.9961 32.0000 2.0395 2.0405 424.6948 424.9344 0.0355 -1.0000 -1.0000 0630050 1578391583.90 151.5056 59.9961 32.0000 2.0391 2.0401 424.6228 424.8629 0.0354 -1.0000 -1.0000 0630113 1578391584.00 151.5306 59.9961 32.0000 2.0384 2.0393 424.6194 424.8599 0.0355 -1.0000 -1.0000 0630191 1578391584.10 151.5306 59.9961 32.0000 2.0384 2.0394 424.6356 424.8744 0.0353 -1.0000 -1.0000 0630253 1578391584.20 151.5306 59.9961 32.0000 2.0392 2.0401 424.6780 424.9173 0.0354 -1.0000 -1.0000 0630691 1578391584.30 151.5306 59.9961 32.0000 2.0394 2.0403 424.6258 424.8669 0.0356 -1.0000 -1.0000 0630753 1578391584.40 151.5306 59.9961 32.0000 2.0394 2.0403 424.6248 424.8645 0.0354 -1.0000 -1.0000 0630816 1578391584.50 151.5306 59.9961 32.0000 2.0386 2.0396 424.6006 424.8402 0.0354 -1.0000 -1.0000 0630878 1578391584.60 151.5306 59.9961 32.0000 2.0394 2.0404 424.6092 424.8483 0.0353 -1.0000 -1.0000 0630957 1578391584.70 151.5306 59.9961 32.0000 2.0398 2.0407 424.6254 424.8643 0.0353 -1.0000 -1.0000 0631238 1578391584.80 151.5306 59.9961 32.0000 2.0391 2.0400 424.6756 424.9149 0.0354 -1.0000 -1.0000 0631300 1578391584.90 151.5306 59.9961 32.0000 2.0388 2.0398 424.6234 424.8632 0.0354 -1.0000 -1.0000 0631363 1578391585.00 151.5306 59.9961 32.0000 2.0385 2.0395 424.6519 424.8916 0.0354 -1.0000 -1.0000 0631426 1578391585.10 151.5115 59.9963 32.0000 2.0395 2.0404 424.6697 424.9100 0.0355 -1.0000 -1.0000 0631504 1578391585.20 151.5115 59.9963 32.0000 2.0393 2.0403 424.6513 424.8908 0.0353 -1.0000 -1.0000 0631566 1578391585.30 151.5115 59.9963 32.0000 2.0396 2.0406 424.5804 424.8203 0.0355 -1.0000 -1.0000 0631722 1578391585.40 151.5119 59.9963 32.0000 2.0391 2.0400 424.6484 424.8875 0.0354 -1.0000 -1.0000 0631785 1578391585.50 151.5151 59.9963 32.0000 2.0397 2.0407 424.6845 424.9238 0.0353 -1.0000 -1.0000 0631847 1578391585.60 151.5164 59.9963 32.0000 2.0390 2.0400 424.6499 424.8890 0.0353 -1.0000 -1.0000 0631926 1578391585.70 151.5403 59.9963 32.0000 2.0388 2.0398 424.6412 424.8800 0.0353 -1.0000 -1.0000 0631988 1578391585.80 151.5403 59.9963 32.0000 2.0390 2.0400 424.6707 424.9098 0.0354 -1.0000 -1.0000 0632222 1578391585.90 151.5403 59.9963 32.0000 2.0396 2.0405 424.6725 424.9128 0.0355 -1.0000 -1.0000 0632285 1578391586.00 151.5403 59.9963 32.0000 2.0392 2.0402 424.6565 424.8949 0.0352 -1.0000 -1.0000 0632363 1578391586.10 151.5403 59.9963 32.0000 2.0391 2.0401 424.6022 424.8420 0.0354 -1.0000 -1.0000 0632425 1578391586.20 151.5640 59.9963 32.0000 2.0389 2.0399 424.6620 424.9008 0.0353 -1.0000 -1.0000 0632488 1578391586.30 151.5640 59.9963 32.0000 2.0391 2.0401 424.6208 424.8595 0.0353 -1.0000 -1.0000 0632722 1578391586.40 151.5640 59.9963 32.0000 2.0382 2.0391 424.6273 424.8668 0.0353 -1.0000 -1.0000 0632785 1578391586.50 151.5640 59.9963 32.0000 2.0399 2.0409 424.6576 424.8961 0.0352 -1.0000 -1.0000 0632847 1578391586.60 151.5640 59.9963 32.0000 2.0396 2.0406 424.6374 424.8764 0.0354 -1.0000 -1.0000 0632925 1578391586.70 151.5455 59.9963 32.0000 2.0391 2.0400 424.5749 424.8137 0.0353 -1.0000 -1.0000 0632988 1578391586.80 151.5408 59.9963 32.0000 2.0390 2.0400 424.6169 424.8563 0.0354 -1.0000 -1.0000 0633222 1578391586.90 151.5408 59.9963 32.0000 2.0406 2.0415 424.6687 424.9075 0.0353 -1.0000 -1.0000 0633285 1578391587.00 151.5408 59.9963 32.0000 2.0393 2.0403 424.6811 424.9203 0.0354 -1.0000 -1.0000 0633347 1578391587.10 151.5408 59.9963 32.0000 2.0397 2.0407 424.7490 424.9890 0.0354 -1.0000 -1.0000 0633425 1578391587.20 151.5408 59.9963 32.0000 2.0393 2.0403 424.6505 424.8896 0.0353 -1.0000 -1.0000 0633488 1578391587.30 151.4891 59.9963 32.0000 2.0392 2.0401 424.6254 424.8644 0.0353 -1.0000 -1.0000 0633707 1578391587.40 151.4891 59.9963 32.0000 2.0388 2.0398 424.6496 424.8902 0.0355 -1.0000 -1.0000 0633785 1578391587.50 151.4891 59.9963 32.0000 2.0397 2.0406 424.6393 424.8786 0.0353 -1.0000 -1.0000 0633847 1578391587.60 151.4891 59.9963 32.0000 2.0387 2.0397 424.6596 424.8987 0.0354 -1.0000 -1.0000 0633910 1578391587.70 151.4891 59.9963 32.0000 2.0392 2.0402 424.7776 425.0171 0.0354 -1.0000 -1.0000 0633988 1578391587.80 151.4878 59.9963 32.0000 2.0394 2.0403 424.7331 424.9730 0.0355 -1.0000 -1.0000 0634957 1578391587.90 151.4878 59.9963 32.0000 2.0390 2.0399 424.6556 424.8943 0.0352 -1.0000 -1.0000 0635019 1578391588.00 151.4878 59.9963 32.0000 2.0388 2.0397 424.6486 424.8877 0.0354 -1.0000 -1.0000 0635097 1578391588.10 151.4878 59.9963 32.0000 2.0388 2.0398 424.6638 424.9040 0.0355 -1.0000 -1.0000 0635160 1578391588.20 151.4878 59.9963 32.0000 2.0395 2.0405 424.6343 424.8742 0.0354 -1.0000 -1.0000 0635222 1578391588.30 151.4878 59.9963 32.0000 2.0392 2.0401 424.7266 424.9659 0.0353 -1.0000 -1.0000 0635285 1578391588.40 151.4878 59.9963 32.0000 2.0390 2.0400 424.6300 424.8691 0.0354 -1.0000 -1.0000 0635347 1578391588.50 151.4878 59.9963 32.0000 2.0383 2.0392 424.7248 424.9643 0.0353 -1.0000 -1.0000 0635410 1578391588.60 151.4878 59.9963 32.0000 2.0388 2.0398 424.6572 424.8966 0.0354 -1.0000 -1.0000 0635488 1578391588.70 151.4878 59.9963 32.0000 2.0397 2.0407 424.6878 424.9270 0.0353 -1.0000 -1.0000 0635550 1578391588.80 151.4878 59.9963 32.0000 2.0391 2.0401 424.7747 425.0135 0.0353 -1.0000 -1.0000 0635613 1578391588.90 151.5186 59.9963 32.0000 2.0393 2.0403 424.6824 424.9216 0.0353 -1.0000 -1.0000 0635691 1578391589.00 151.5186 59.9963 32.0000 2.0389 2.0399 424.6487 424.8877 0.0353 -1.0000 -1.0000 0635754 1578391589.10 151.5003 59.9963 32.0000 2.0388 2.0397 424.6302 424.8686 0.0353 -1.0000 -1.0000 0635832 1578391589.20 151.4565 59.9963 32.0000 2.0393 2.0402 424.6483 424.8881 0.0355 -1.0000 -1.0000 0635894 1578391589.30 151.4565 59.9963 32.0000 2.0387 2.0396 424.6294 424.8685 0.0352 -1.0000 -1.0000 0635957 1578391589.40 151.5269 59.9962 32.0000 2.0390 2.0400 424.6785 424.9174 0.0353 -1.0000 -1.0000 0636019 1578391589.50 151.5269 59.9962 32.0000 2.0389 2.0399 424.6766 424.9153 0.0353 -1.0000 -1.0000 0636082 1578391589.60 151.5269 59.9962 32.0000 2.0391 2.0400 424.6728 424.9121 0.0354 -1.0000 -1.0000 0636144 1578391589.70 151.5269 59.9962 32.0000 2.0389 2.0398 424.6923 424.9321 0.0354 -1.0000 -1.0000 0636222 1578391589.80 151.5269 59.9962 32.0000 2.0399 2.0408 424.6847 424.9241 0.0354 -1.0000 -1.0000 0636285 1578391589.90 151.5269 59.9962 32.0000 2.0379 2.0388 424.6417 424.8814 0.0354 -1.0000 -1.0000 0636738 1578391590.00 151.5269 59.9962 32.0000 2.0397 2.0406 424.7011 424.9411 0.0354 -1.0000 -1.0000 0636800 1578391590.10 151.5269 59.9962 32.0000 2.0399 2.0408 424.7021 424.9411 0.0354 -1.0000 -1.0000 0636863 1578391590.20 151.5269 59.9962 32.0000 2.0391 2.0400 424.5911 424.8296 0.0352 -1.0000 -1.0000 0636925 1578391590.30 151.5269 59.9962 32.0000 2.0393 2.0403 424.6732 424.9117 0.0352 -1.0000 -1.0000 0637003 1578391590.40 151.5269 59.9962 32.0000 2.0391 2.0400 424.6815 424.9201 0.0353 -1.0000 -1.0000 0637066 1578391590.50 151.5269 59.9962 32.0000 2.0395 2.0405 424.6628 424.9021 0.0353 -1.0000 -1.0000 0637128 1578391590.60 151.5223 59.9962 32.0000 2.0392 2.0402 424.6443 424.8835 0.0353 -1.0000 -1.0000 0637207 1578391590.70 151.4874 59.9962 32.0000 2.0394 2.0403 424.6576 424.8969 0.0353 -1.0000 -1.0000 0637269 1578391590.80 151.4874 59.9962 32.0000 2.0396 2.0405 424.5968 424.8346 0.0352 -1.0000 -1.0000 0637332 1578391590.90 151.4874 59.9962 32.0000 2.0387 2.0397 424.5891 424.8277 0.0353 -1.0000 -1.0000 0637410 1578391591.00 151.4874 59.9962 32.0000 2.0387 2.0397 424.6206 424.8606 0.0354 -1.0000 -1.0000 0637472 1578391591.10 151.4874 59.9962 32.0000 2.0383 2.0393 424.6387 424.8772 0.0353 -1.0000 -1.0000 0637550 1578391591.20 151.4737 59.9962 32.0000 2.0393 2.0403 424.6227 424.8618 0.0354 -1.0000 -1.0000 0637613 1578391591.30 151.4737 59.9962 32.0000 2.0394 2.0404 424.6260 424.8655 0.0354 -1.0000 -1.0000 0637675 1578391591.40 151.4737 59.9962 32.0000 2.0390 2.0399 424.6580 424.8968 0.0353 -1.0000 -1.0000 0637754 1578391591.50 151.4737 59.9962 32.0000 2.0398 2.0408 424.6467 424.8863 0.0354 -1.0000 -1.0000 0637816 1578391591.60 151.4737 59.9962 32.0000 2.0392 2.0402 424.6192 424.8577 0.0352 -1.0000 -1.0000 0637863 1578391591.70 151.4737 59.9962 32.0000 2.0390 2.0399 424.6880 424.9272 0.0353 -1.0000 -1.0000 0637941 1578391591.80 151.4737 59.9962 32.0000 2.0402 2.0411 424.5632 424.8025 0.0354 -1.0000 -1.0000 0638004 1578391591.90 151.4737 59.9962 32.0000 2.0393 2.0402 424.5901 424.8283 0.0351 -1.0000 -1.0000 0638957 1578391592.00 151.4737 59.9962 32.0000 2.0397 2.0406 424.6754 424.9145 0.0353 -1.0000 -1.0000 0639035 1578391592.10 151.4737 59.9962 32.0000 2.0387 2.0396 424.6197 424.8576 0.0352 -1.0000 -1.0000 0639097 1578391592.20 151.4737 59.9962 32.0000 2.0385 2.0395 424.6595 424.8987 0.0354 -1.0000 -1.0000 0639144 1578391592.30 151.5113 59.9962 32.0000 2.0389 2.0398 424.5226 424.7622 0.0354 -1.0000 -1.0000 0639222 1578391592.40 151.5113 59.9962 32.0000 2.0391 2.0401 424.6510 424.8903 0.0353 -1.0000 -1.0000 0639300 1578391592.50 151.5113 59.9962 32.0000 2.0395 2.0404 424.6376 424.8768 0.0354 -1.0000 -1.0000 0639363 1578391592.60 151.5113 59.9962 32.0000 2.0388 2.0397 424.6105 424.8492 0.0352 -1.0000 -1.0000 0639425 1578391592.70 151.5113 59.9962 32.0000 2.0389 2.0399 424.6813 424.9194 0.0352 -1.0000 -1.0000 0639488 1578391592.80 151.5113 59.9962 32.0000 2.0390 2.0399 424.5680 424.8065 0.0353 -1.0000 -1.0000 0639550 1578391592.90 151.5119 59.9962 32.0000 2.0390 2.0399 424.5858 424.8243 0.0353 -1.0000 -1.0000 0639628 1578391593.00 151.5196 59.9962 32.0000 2.0396 2.0405 424.6452 424.8836 0.0352 -1.0000 -1.0000 0639691 1578391593.10 151.5196 59.9962 32.0000 2.0388 2.0397 424.6326 424.8708 0.0352 -1.0000 -1.0000 0639769 1578391593.20 151.5196 59.9962 32.0000 2.0393 2.0402 424.6388 424.8765 0.0351 -1.0000 -1.0000 0639832 1578391593.30 151.5196 59.9962 32.0000 2.0396 2.0405 424.6775 424.9160 0.0353 -1.0000 -1.0000 0639894 1578391593.40 151.5193 59.9962 32.0000 2.0381 2.0390 424.6184 424.8586 0.0355 -1.0000 -1.0000 0639972 1578391593.50 151.5191 59.9962 32.0000 2.0390 2.0400 424.6620 424.9006 0.0352 -1.0000 -1.0000 0640035 1578391593.60 151.5191 59.9962 32.0000 2.0388 2.0398 424.6074 424.8446 0.0352 -1.0000 -1.0000 0640097 1578391593.70 151.5191 59.9962 32.0000 2.0380 2.0389 424.6213 424.8604 0.0353 -1.0000 -1.0000 0640175 1578391593.80 151.5191 59.9962 32.0000 2.0389 2.0398 424.5621 424.8010 0.0353 -1.0000 -1.0000 0640238 1578391593.90 151.5191 59.9962 32.0000 2.0391 2.0400 424.5240 424.7636 0.0355 -1.0000 -1.0000 0640300 1578391594.00 151.5191 59.9962 32.0000 2.0387 2.0396 424.6389 424.8792 0.0354 -1.0000 -1.0000 0640691 1578391594.10 151.5191 59.9962 32.0000 2.0390 2.0400 424.6210 424.8601 0.0354 -1.0000 -1.0000 0640753 1578391594.20 151.5191 59.9962 32.0000 2.0389 2.0399 424.6161 424.8548 0.0352 -1.0000 -1.0000 0640816 1578391594.30 151.5191 59.9962 32.0000 2.0387 2.0397 424.6754 424.9141 0.0353 -1.0000 -1.0000 0640878 1578391594.40 151.5191 59.9962 32.0000 2.0389 2.0399 424.6737 424.9127 0.0353 -1.0000 -1.0000 0640941 1578391594.50 151.4967 59.9962 32.0000 2.0391 2.0401 424.5819 424.8208 0.0353 -1.0000 -1.0000 0641191 1578391594.60 151.4922 59.9962 32.0000 2.0390 2.0400 424.6113 424.8494 0.0352 -1.0000 -1.0000 0641254 1578391594.70 151.4922 59.9962 32.0000 2.0391 2.0400 424.6857 424.9245 0.0353 -1.0000 -1.0000 0641316 1578391594.80 151.4922 59.9962 32.0000 2.0394 2.0403 424.6541 424.8925 0.0352 -1.0000 -1.0000 0641378 1578391594.90 151.4922 59.9962 32.0000 2.0394 2.0403 424.6340 424.8727 0.0353 -1.0000 -1.0000 0641457 1578391595.00 151.4922 59.9962 32.0000 2.0391 2.0401 424.6003 424.8392 0.0353 -1.0000 -1.0000 0641519 1578391595.10 151.4974 59.9966 32.0000 2.0386 2.0395 424.5980 424.8366 0.0353 -1.0000 -1.0000 0641597 1578391595.20 151.4974 59.9966 32.0000 2.0387 2.0396 424.6704 424.9093 0.0353 -1.0000 -1.0000 0641660 1578391595.30 151.4974 59.9966 32.0000 2.0388 2.0397 424.6692 424.9081 0.0353 -1.0000 -1.0000 0641722 1578391595.40 151.4974 59.9966 32.0000 2.0390 2.0399 424.6809 424.9192 0.0352 -1.0000 -1.0000 0641785 1578391595.50 151.4974 59.9966 32.0000 2.0395 2.0404 424.6314 424.8691 0.0351 -1.0000 -1.0000 0641957 1578391595.60 151.5060 59.9966 32.0000 2.0387 2.0396 424.5581 424.7977 0.0354 -1.0000 -1.0000 0642019 1578391595.70 151.5108 59.9966 32.0000 2.0393 2.0403 424.6997 424.9396 0.0354 -1.0000 -1.0000 0642097 1578391595.80 151.5108 59.9966 32.0000 2.0386 2.0396 424.6388 424.8777 0.0354 -1.0000 -1.0000 0642160 1578391595.90 151.5108 59.9966 32.0000 2.0391 2.0401 424.6025 424.8402 0.0351 -1.0000 -1.0000 0642222 1578391596.00 151.5108 59.9966 32.0000 2.0390 2.0399 424.6182 424.8572 0.0353 -1.0000 -1.0000 0642503 1578391596.10 151.5142 59.9966 32.0000 2.0388 2.0398 424.6597 424.8978 0.0351 -1.0000 -1.0000 0642582 1578391596.20 151.5240 59.9966 32.0000 2.0384 2.0394 424.6189 424.8561 0.0351 -1.0000 -1.0000 0642644 1578391596.30 151.5240 59.9966 32.0000 2.0391 2.0400 424.5855 424.8241 0.0353 -1.0000 -1.0000 0642707 1578391596.40 151.5240 59.9966 32.0000 2.0391 2.0401 424.5723 424.8114 0.0353 -1.0000 -1.0000 0642769 1578391596.50 151.5240 59.9966 32.0000 2.0386 2.0396 424.6711 424.9089 0.0351 -1.0000 -1.0000 0643457 1578391596.60 151.5240 59.9966 32.0000 2.0394 2.0404 424.6454 424.8840 0.0353 -1.0000 -1.0000 0643535 1578391596.70 151.5240 59.9966 32.0000 2.0392 2.0401 424.6187 424.8574 0.0353 -1.0000 -1.0000 0643597 1578391596.80 151.5288 59.9966 32.0000 2.0392 2.0402 424.6384 424.8772 0.0353 -1.0000 -1.0000 0643660 1578391596.90 151.5288 59.9966 32.0000 2.0393 2.0403 424.7082 424.9459 0.0350 -1.0000 -1.0000 0643738 1578391597.00 151.5288 59.9966 32.0000 2.0390 2.0400 424.6488 424.8876 0.0352 -1.0000 -1.0000 0643801 1578391597.10 151.5288 59.9966 32.0000 2.0388 2.0397 424.6280 424.8655 0.0351 -1.0000 -1.0000 0643863 1578391597.20 151.5288 59.9966 32.0000 2.0392 2.0402 424.6945 424.9328 0.0353 -1.0000 -1.0000 0643925 1578391597.30 151.5141 59.9966 32.0000 2.0394 2.0403 424.6301 424.8692 0.0354 -1.0000 -1.0000 0643988 1578391597.40 151.5118 59.9966 32.0000 2.0388 2.0397 424.6889 424.9277 0.0353 -1.0000 -1.0000 0644066 1578391597.50 151.5118 59.9966 32.0000 2.0393 2.0402 424.6668 424.9056 0.0352 -1.0000 -1.0000 0644129 1578391597.60 151.5118 59.9966 32.0000 2.0392 2.0402 424.7028 424.9419 0.0353 -1.0000 -1.0000 0644191 1578391597.70 151.5118 59.9966 32.0000 2.0389 2.0398 424.6966 424.9340 0.0351 -1.0000 -1.0000 0644269 1578391597.80 151.5118 59.9966 32.0000 2.0395 2.0404 424.7135 424.9521 0.0352 -1.0000 -1.0000 0644332 1578391597.90 151.5403 59.9966 32.0000 2.0387 2.0397 424.6428 424.8807 0.0351 -1.0000 -1.0000 0644394 1578391598.00 151.5403 59.9966 32.0000 2.0387 2.0397 424.5942 424.8321 0.0352 -1.0000 -1.0000 0644472 1578391598.10 151.5403 59.9966 32.0000 2.0383 2.0392 424.7564 424.9946 0.0352 -1.0000 -1.0000 0644707 1578391598.20 151.5403 59.9966 32.0000 2.0391 2.0400 424.6400 424.8786 0.0353 -1.0000 -1.0000 0644769 1578391598.30 151.5403 59.9966 32.0000 2.0397 2.0407 424.7054 424.9441 0.0353 -1.0000 -1.0000 0644832 1578391598.40 151.5403 59.9966 32.0000 2.0398 2.0408 424.6786 424.9173 0.0353 -1.0000 -1.0000 0644894 1578391598.50 151.5403 59.9966 32.0000 2.0395 2.0404 424.6296 424.8686 0.0353 -1.0000 -1.0000 0644957 1578391598.60 151.5403 59.9966 32.0000 2.0388 2.0398 424.6062 424.8452 0.0353 -1.0000 -1.0000 0645035 1578391598.70 151.5403 59.9966 32.0000 2.0392 2.0401 424.7185 424.9559 0.0352 -1.0000 -1.0000 0645097 1578391598.80 151.5403 59.9966 32.0000 2.0389 2.0398 424.7130 424.9517 0.0352 -1.0000 -1.0000 0645160 1578391598.90 151.5403 59.9966 32.0000 2.0391 2.0400 424.6978 424.9351 0.0350 -1.0000 -1.0000 0645238 1578391599.00 151.5403 59.9966 32.0000 2.0390 2.0400 424.6234 424.8612 0.0351 -1.0000 -1.0000 0645301 1578391599.10 151.4892 59.9966 32.0000 2.0391 2.0400 424.6241 424.8614 0.0351 -1.0000 -1.0000 0645832 1578391599.20 151.4687 59.9966 32.0000 2.0384 2.0394 424.6119 424.8494 0.0351 -1.0000 -1.0000 0645894 1578391599.30 151.4687 59.9966 32.0000 2.0389 2.0398 424.7104 424.9493 0.0352 -1.0000 -1.0000 0645957 1578391599.40 151.4687 59.9966 32.0000 2.0389 2.0398 424.6374 424.8753 0.0352 -1.0000 -1.0000 0646035 1578391599.50 151.4687 59.9966 32.0000 2.0399 2.0408 424.6345 424.8725 0.0351 -1.0000 -1.0000 0646097 1578391599.60 151.4687 59.9966 32.0000 2.0390 2.0400 424.6257 424.8631 0.0351 -1.0000 -1.0000 0646191 1578391599.70 151.4994 59.9961 32.0000 2.0389 2.0398 424.6399 424.8778 0.0352 -1.0000 -1.0000 0646269 1578391599.80 151.4994 59.9961 32.0000 2.0392 2.0402 424.6241 424.8627 0.0353 -1.0000 -1.0000 0646332 1578391599.90 151.4994 59.9961 32.0000 2.0395 2.0404 424.5981 424.8366 0.0352 -1.0000 -1.0000 0646394 1578391600.00 151.4994 59.9961 32.0000 2.0391 2.0400 424.5869 424.8242 0.0351 -1.0000 -1.0000 0646457 1578391600.10 151.4994 59.9961 32.0000 2.0391 2.0400 424.6605 424.8983 0.0351 -1.0000 -1.0000 0646753 1578391600.20 151.4994 59.9961 32.0000 2.0389 2.0399 424.5501 424.7885 0.0353 -1.0000 -1.0000 0646816 1578391600.30 151.4929 59.9961 32.0000 2.0386 2.0396 424.6846 424.9215 0.0350 -1.0000 -1.0000 0646894 1578391600.40 151.4909 59.9961 32.0000 2.0383 2.0392 424.6112 424.8491 0.0352 -1.0000 -1.0000 0646957 1578391600.50 151.4909 59.9961 32.0000 2.0386 2.0396 424.5900 424.8275 0.0351 -1.0000 -1.0000 0647019 1578391600.60 151.4909 59.9961 32.0000 2.0391 2.0400 424.6165 424.8548 0.0352 -1.0000 -1.0000 0647082 1578391600.70 151.4909 59.9961 32.0000 2.0391 2.0400 424.6518 424.8902 0.0353 -1.0000 -1.0000 0647457 1578391600.80 151.4909 59.9961 32.0000 2.0390 2.0400 424.5982 424.8372 0.0353 -1.0000 -1.0000 0647519 1578391600.90 151.4909 59.9961 32.0000 2.0389 2.0398 424.6427 424.8818 0.0353 -1.0000 -1.0000 0647597 1578391601.00 151.4909 59.9961 32.0000 2.0392 2.0401 424.5743 424.8134 0.0353 -1.0000 -1.0000 0647660 1578391601.10 151.5137 59.9961 32.0000 2.0390 2.0399 424.5974 424.8358 0.0352 -1.0000 -1.0000 0647738 1578391601.20 151.5137 59.9961 32.0000 2.0394 2.0404 424.5860 424.8240 0.0352 -1.0000 -1.0000 0647972 1578391601.30 151.5137 59.9961 32.0000 2.0390 2.0400 424.5980 424.8361 0.0352 -1.0000 -1.0000 0648035 1578391601.40 151.5137 59.9961 32.0000 2.0389 2.0398 424.5792 424.8172 0.0352 -1.0000 -1.0000 0648113 1578391601.50 151.5137 59.9961 32.0000 2.0396 2.0406 424.6048 424.8430 0.0352 -1.0000 -1.0000 0648175 1578391601.60 151.4673 59.9961 32.0000 2.0391 2.0400 424.6517 424.8901 0.0352 -1.0000 -1.0000 0648238 1578391601.70 151.4673 59.9961 32.0000 2.0392 2.0402 424.6370 424.8753 0.0352 -1.0000 -1.0000 0648472 1578391601.80 151.4673 59.9961 32.0000 2.0395 2.0405 424.6019 424.8400 0.0352 -1.0000 -1.0000 0648535 1578391601.90 151.4673 59.9961 32.0000 2.0390 2.0400 424.5277 424.7660 0.0352 -1.0000 -1.0000 0648597 1578391602.00 151.4673 59.9961 32.0000 2.0389 2.0399 424.5710 424.8081 0.0351 -1.0000 -1.0000 0648675 1578391602.10 151.4673 59.9961 32.0000 2.0385 2.0395 424.5779 424.8149 0.0350 -1.0000 -1.0000 0648738 1578391602.20 151.4919 59.9961 32.0000 2.0395 2.0404 424.6593 424.8979 0.0353 -1.0000 -1.0000 0648972 1578391602.30 151.4919 59.9961 32.0000 2.0393 2.0402 424.6182 424.8569 0.0352 -1.0000 -1.0000 0649050 1578391602.40 151.4919 59.9961 32.0000 2.0388 2.0398 424.6444 424.8823 0.0352 -1.0000 -1.0000 0649113 1578391602.50 151.4919 59.9961 32.0000 2.0389 2.0398 424.6080 424.8473 0.0353 -1.0000 -1.0000 0649175 1578391602.60 151.4919 59.9961 32.0000 2.0382 2.0392 424.6027 424.8406 0.0352 -1.0000 -1.0000 0649254 1578391602.70 151.4919 59.9961 32.0000 2.0397 2.0406 424.6272 424.8645 0.0350 -1.0000 -1.0000 0649551 1578391602.80 151.5336 59.9961 32.0000 2.0390 2.0399 424.6530 424.8909 0.0352 -1.0000 -1.0000 0649613 1578391602.90 151.5336 59.9961 32.0000 2.0395 2.0404 424.5657 424.8040 0.0352 -1.0000 -1.0000 0649691 1578391603.00 151.5336 59.9961 32.0000 2.0391 2.0401 424.6391 424.8774 0.0353 -1.0000 -1.0000 0649754 1578391603.10 151.5336 59.9961 32.0000 2.0392 2.0401 424.6421 424.8805 0.0352 -1.0000 -1.0000 0649832 1578391603.20 151.5336 59.9961 32.0000 2.0392 2.0402 424.7408 424.9794 0.0352 -1.0000 -1.0000 0649894 1578391603.30 151.4811 59.9961 32.0000 2.0394 2.0403 424.5560 424.7943 0.0352 -1.0000 -1.0000 0649957 1578391603.40 151.4477 59.9961 32.0000 2.0394 2.0403 424.5794 424.8176 0.0352 -1.0000 -1.0000 0650019 1578391603.50 151.4477 59.9961 32.0000 2.0387 2.0397 424.5299 424.7690 0.0353 -1.0000 -1.0000 0650082 1578391603.60 151.4477 59.9961 32.0000 2.0388 2.0397 424.6253 424.8636 0.0352 -1.0000 -1.0000 0650144 1578391603.70 151.4477 59.9961 32.0000 2.0392 2.0402 424.6825 424.9209 0.0353 -1.0000 -1.0000 0650222 1578391603.80 151.4477 59.9961 32.0000 2.0388 2.0397 424.5753 424.8138 0.0352 -1.0000 -1.0000 0650472 1578391603.90 151.5038 59.9961 32.0000 2.0385 2.0394 424.5943 424.8327 0.0352 -1.0000 -1.0000 0650535 1578391604.00 151.5038 59.9961 32.0000 2.0386 2.0395 424.6235 424.8625 0.0354 -1.0000 -1.0000 0650613 1578391604.10 151.5038 59.9961 32.0000 2.0386 2.0396 424.6749 424.9139 0.0352 -1.0000 -1.0000 0650675 1578391604.20 151.5038 59.9961 32.0000 2.0389 2.0399 424.5881 424.8259 0.0352 -1.0000 -1.0000 0650738 1578391604.30 151.5038 59.9961 32.0000 2.0391 2.0400 424.6469 424.8855 0.0353 -1.0000 -1.0000 0650800 1578391604.40 151.5207 59.9961 32.0000 2.0386 2.0395 424.6273 424.8651 0.0350 -1.0000 -1.0000 0650863 1578391604.50 151.5207 59.9961 32.0000 2.0386 2.0396 424.5983 424.8360 0.0352 -1.0000 -1.0000 0650925 1578391604.60 151.5207 59.9961 32.0000 2.0392 2.0402 424.6572 424.8960 0.0353 -1.0000 -1.0000 0651003 1578391604.70 151.5207 59.9961 32.0000 2.0387 2.0397 424.6649 424.9044 0.0353 -1.0000 -1.0000 0651066 1578391604.80 151.5207 59.9961 32.0000 2.0395 2.0404 424.7248 424.9639 0.0353 -1.0000 -1.0000 0651238 1578391604.90 151.5207 59.9961 32.0000 2.0392 2.0401 424.6828 424.9203 0.0351 -1.0000 -1.0000 0651316 1578391605.00 151.5443 59.9964 32.0000 2.0397 2.0407 424.6706 424.9089 0.0352 -1.0000 -1.0000 0651378 1578391605.10 151.5581 59.9966 32.0000 2.0385 2.0395 424.5726 424.8109 0.0352 -1.0000 -1.0000 0651457 1578391605.20 151.5581 59.9966 32.0000 2.0387 2.0397 424.5984 424.8370 0.0353 -1.0000 -1.0000 0651519 1578391605.30 151.5581 59.9966 32.0000 2.0393 2.0402 424.6208 424.8593 0.0353 -1.0000 -1.0000 0652004 1578391605.40 151.5581 59.9966 32.0000 2.0401 2.0410 424.6693 424.9078 0.0352 -1.0000 -1.0000 0652066 1578391605.50 151.5581 59.9966 32.0000 2.0395 2.0405 424.7166 424.9550 0.0352 -1.0000 -1.0000 0652129 1578391605.60 151.5561 59.9966 32.0000 2.0401 2.0410 424.6502 424.8883 0.0352 -1.0000 -1.0000 0652191 1578391605.70 151.5397 59.9966 32.0000 2.0383 2.0392 424.6599 424.8986 0.0353 -1.0000 -1.0000 0652269 1578391605.80 151.5397 59.9966 32.0000 2.0390 2.0399 424.6415 424.8805 0.0353 -1.0000 -1.0000 0652535 1578391605.90 151.5397 59.9966 32.0000 2.0396 2.0405 424.6619 424.8999 0.0352 -1.0000 -1.0000 0652597 1578391606.00 151.5397 59.9966 32.0000 2.0384 2.0394 424.6227 424.8618 0.0353 -1.0000 -1.0000 0652675 1578391606.10 151.5397 59.9966 32.0000 2.0389 2.0398 424.6284 424.8662 0.0351 -1.0000 -1.0000 0652738 1578391606.20 151.5621 59.9966 32.0000 2.0388 2.0398 424.5625 424.8014 0.0353 -1.0000 -1.0000 0652800 1578391606.30 151.5628 59.9966 32.0000 2.0394 2.0403 424.6495 424.8883 0.0353 -1.0000 -1.0000 0652878 1578391606.40 151.5628 59.9966 32.0000 2.0391 2.0400 424.6370 424.8759 0.0353 -1.0000 -1.0000 0652941 1578391606.50 151.5628 59.9966 32.0000 2.0396 2.0406 424.6257 424.8647 0.0353 -1.0000 -1.0000 0653003 1578391606.60 151.5628 59.9966 32.0000 2.0404 2.0414 424.6471 424.8859 0.0353 -1.0000 -1.0000 0653082 1578391606.70 151.5628 59.9966 32.0000 2.0392 2.0401 424.6520 424.8905 0.0352 -1.0000 -1.0000 0653144 1578391606.80 151.5424 59.9966 32.0000 2.0395 2.0404 424.6404 424.8790 0.0353 -1.0000 -1.0000 0653207 1578391606.90 151.5365 59.9966 32.0000 2.0396 2.0405 424.6490 424.8878 0.0353 -1.0000 -1.0000 0653441 1578391607.00 151.5365 59.9966 32.0000 2.0395 2.0404 424.6251 424.8639 0.0352 -1.0000 -1.0000 0653504 1578391607.10 151.5365 59.9966 32.0000 2.0395 2.0404 424.6976 424.9359 0.0352 -1.0000 -1.0000 0653582 1578391607.20 151.5365 59.9966 32.0000 2.0396 2.0405 424.7144 424.9538 0.0353 -1.0000 -1.0000 0653644 1578391607.30 151.5365 59.9966 32.0000 2.0390 2.0399 424.6053 424.8436 0.0352 -1.0000 -1.0000 0653707 1578391607.40 151.5412 59.9966 32.0000 2.0393 2.0403 424.5627 424.8019 0.0354 -1.0000 -1.0000 0653769 1578391607.50 151.5412 59.9966 32.0000 2.0393 2.0402 424.6954 424.9338 0.0352 -1.0000 -1.0000 0653832 1578391607.60 151.5412 59.9966 32.0000 2.0394 2.0404 424.7645 425.0023 0.0351 -1.0000 -1.0000 0653894 1578391607.70 151.5412 59.9966 32.0000 2.0386 2.0396 424.6373 424.8752 0.0352 -1.0000 -1.0000 0653972 1578391607.80 151.5412 59.9966 32.0000 2.0390 2.0399 424.7015 424.9394 0.0351 -1.0000 -1.0000 0654035 1578391607.90 151.5050 59.9966 32.0000 2.0395 2.0404 424.5882 424.8268 0.0352 -1.0000 -1.0000 0654253 1578391608.00 151.4976 59.9966 32.0000 2.0388 2.0397 424.6642 424.9028 0.0353 -1.0000 -1.0000 0654316 1578391608.10 151.4976 59.9966 32.0000 2.0392 2.0402 424.7040 424.9425 0.0352 -1.0000 -1.0000 0654378 1578391608.20 151.4976 59.9966 32.0000 2.0394 2.0404 424.6575 424.8960 0.0353 -1.0000 -1.0000 0654441 1578391608.30 151.4976 59.9966 32.0000 2.0397 2.0406 424.5916 424.8301 0.0352 -1.0000 -1.0000 0654519 1578391608.40 151.4976 59.9966 32.0000 2.0393 2.0402 424.5941 424.8318 0.0351 -1.0000 -1.0000 0654753 1578391608.50 151.5157 59.9966 32.0000 2.0395 2.0405 424.6402 424.8787 0.0353 -1.0000 -1.0000 0654816 1578391608.60 151.5529 59.9966 32.0000 2.0385 2.0395 424.6482 424.8878 0.0354 -1.0000 -1.0000 0654894 1578391608.70 151.5529 59.9966 32.0000 2.0387 2.0396 424.6334 424.8721 0.0352 -1.0000 -1.0000 0654957 1578391608.80 151.5529 59.9966 32.0000 2.0388 2.0397 424.6396 424.8786 0.0354 -1.0000 -1.0000 0655019 1578391608.90 151.5529 59.9966 32.0000 2.0396 2.0406 424.6496 424.8883 0.0353 -1.0000 -1.0000 0655254 1578391609.00 151.5529 59.9966 32.0000 2.0394 2.0404 424.7075 424.9458 0.0352 -1.0000 -1.0000 0655316 1578391609.10 151.5323 59.9966 32.0000 2.0392 2.0401 424.6399 424.8783 0.0353 -1.0000 -1.0000 0655394 1578391609.20 151.5065 59.9966 32.0000 2.0390 2.0400 424.6092 424.8492 0.0354 -1.0000 -1.0000 0655457 1578391609.30 151.5065 59.9966 32.0000 2.0388 2.0398 424.6560 424.8945 0.0352 -1.0000 -1.0000 0655519 1578391609.40 151.5065 59.9966 32.0000 2.0389 2.0399 424.6226 424.8613 0.0352 -1.0000 -1.0000 0655754 1578391609.50 151.5065 59.9966 32.0000 2.0390 2.0399 424.6697 424.9063 0.0350 -1.0000 -1.0000 0655816 1578391609.60 151.5065 59.9966 32.0000 2.0397 2.0406 424.6689 424.9069 0.0352 -1.0000 -1.0000 0655878 1578391609.70 151.4914 59.9965 32.0000 2.0397 2.0406 424.7036 424.9422 0.0352 -1.0000 -1.0000 0655957 1578391609.80 151.4914 59.9965 32.0000 2.0390 2.0399 424.6481 424.8864 0.0352 -1.0000 -1.0000 0656019 1578391609.90 151.4914 59.9965 32.0000 2.0389 2.0398 424.6680 424.9063 0.0353 -1.0000 -1.0000 0656457 1578391610.00 151.4914 59.9965 32.0000 2.0390 2.0400 424.6174 424.8571 0.0355 -1.0000 -1.0000 0656535 1578391610.10 151.4914 59.9965 32.0000 2.0391 2.0400 424.5410 424.7794 0.0352 -1.0000 -1.0000 0656597 1578391610.20 151.4963 59.9965 32.0000 2.0396 2.0406 424.6213 424.8600 0.0354 -1.0000 -1.0000 0656660 1578391610.30 151.4998 59.9965 32.0000 2.0396 2.0405 424.6183 424.8577 0.0352 -1.0000 -1.0000 0656722 1578391610.40 151.4998 59.9965 32.0000 2.0386 2.0396 424.6402 424.8791 0.0353 -1.0000 -1.0000 0656785 1578391610.50 151.4998 59.9965 32.0000 2.0400 2.0409 424.6482 424.8873 0.0353 -1.0000 -1.0000 0656972 1578391610.60 151.4998 59.9965 32.0000 2.0391 2.0400 424.6230 424.8614 0.0352 -1.0000 -1.0000 0657035 1578391610.70 151.4998 59.9965 32.0000 2.0392 2.0401 424.6161 424.8559 0.0354 -1.0000 -1.0000 0657097 1578391610.80 151.5048 59.9965 32.0000 2.0388 2.0398 424.7191 424.9578 0.0353 -1.0000 -1.0000 0657160 1578391610.90 151.5050 59.9965 32.0000 2.0388 2.0397 424.6526 424.8916 0.0354 -1.0000 -1.0000 0657238 1578391611.00 151.5050 59.9965 32.0000 2.0392 2.0402 424.6604 424.8987 0.0352 -1.0000 -1.0000 0657472 1578391611.10 151.5050 59.9965 32.0000 2.0395 2.0405 424.6013 424.8403 0.0353 -1.0000 -1.0000 0657551 1578391611.20 151.5050 59.9965 32.0000 2.0393 2.0402 424.6013 424.8395 0.0352 -1.0000 -1.0000 0657613 1578391611.30 151.4888 59.9965 32.0000 2.0395 2.0404 424.5780 424.8162 0.0352 -1.0000 -1.0000 0657675 1578391611.40 151.4836 59.9965 32.0000 2.0392 2.0402 424.6483 424.8858 0.0351 -1.0000 -1.0000 0657754 1578391611.50 151.4836 59.9965 32.0000 2.0386 2.0395 424.6185 424.8564 0.0352 -1.0000 -1.0000 0657988 1578391611.60 151.4836 59.9965 32.0000 2.0390 2.0399 424.5885 424.8262 0.0350 -1.0000 -1.0000 0658051 1578391611.70 151.4836 59.9965 32.0000 2.0387 2.0396 424.6606 424.8997 0.0354 -1.0000 -1.0000 0658113 1578391611.80 151.4836 59.9965 32.0000 2.0388 2.0397 424.6410 424.8804 0.0353 -1.0000 -1.0000 0658175 1578391611.90 151.5058 59.9965 32.0000 2.0384 2.0393 424.6186 424.8571 0.0352 -1.0000 -1.0000 0658238 1578391612.00 151.5058 59.9965 32.0000 2.0388 2.0397 424.6146 424.8533 0.0353 -1.0000 -1.0000 0658457 1578391612.10 151.5058 59.9965 32.0000 2.0394 2.0403 424.6061 424.8441 0.0352 -1.0000 -1.0000 0658519 1578391612.20 151.5058 59.9965 32.0000 2.0388 2.0397 424.6444 424.8839 0.0353 -1.0000 -1.0000 0658582 1578391612.30 151.5058 59.9965 32.0000 2.0394 2.0403 424.5921 424.8305 0.0352 -1.0000 -1.0000 0658660 1578391612.40 151.5424 59.9965 32.0000 2.0395 2.0404 424.6052 424.8435 0.0352 -1.0000 -1.0000 0658722 1578391612.50 151.5434 59.9965 32.0000 2.0389 2.0398 424.6075 424.8455 0.0353 -1.0000 -1.0000 0659222 1578391612.60 151.5434 59.9965 32.0000 2.0398 2.0407 424.6471 424.8869 0.0354 -1.0000 -1.0000 0659300 1578391612.70 151.5434 59.9965 32.0000 2.0391 2.0400 424.6692 424.9079 0.0353 -1.0000 -1.0000 0659363 1578391612.80 151.5434 59.9965 32.0000 2.0391 2.0401 424.6904 424.9293 0.0353 -1.0000 -1.0000 0659410 1578391612.90 151.5434 59.9965 32.0000 2.0393 2.0402 424.6720 424.9109 0.0353 -1.0000 -1.0000 0659488 1578391613.00 151.4708 59.9965 32.0000 2.0394 2.0403 424.6434 424.8822 0.0353 -1.0000 -1.0000 0659550 1578391613.10 151.4708 59.9965 32.0000 2.0395 2.0405 424.5524 424.7907 0.0353 -1.0000 -1.0000 0659691 1578391613.20 151.4708 59.9965 32.0000 2.0383 2.0392 424.6722 424.9119 0.0355 -1.0000 -1.0000 0659754 1578391613.30 151.4708 59.9965 32.0000 2.0384 2.0393 424.6343 424.8744 0.0354 -1.0000 -1.0000 0659816 1578391613.40 151.4708 59.9965 32.0000 2.0386 2.0395 424.6534 424.8928 0.0354 -1.0000 -1.0000 0659894 1578391613.50 151.4708 59.9965 32.0000 2.0392 2.0401 424.6887 424.9273 0.0353 -1.0000 -1.0000 0659957 1578391613.60 151.4820 59.9965 32.0000 2.0391 2.0401 424.6016 424.8411 0.0354 -1.0000 -1.0000 0701003 1578391613.70 151.4820 59.9965 32.0000 2.0390 2.0399 424.6313 424.8698 0.0352 -1.0000 -1.0000 0701066 1578391613.80 151.4820 59.9965 32.0000 2.0393 2.0402 424.6823 424.9214 0.0354 -1.0000 -1.0000 0701128 1578391613.90 151.4820 59.9965 32.0000 2.0388 2.0398 424.6759 424.9154 0.0354 -1.0000 -1.0000 0701191 1578391614.00 151.4820 59.9965 32.0000 2.0385 2.0394 424.6435 424.8828 0.0354 -1.0000 -1.0000 0701269 1578391614.10 151.5224 59.9965 32.0000 2.0396 2.0405 424.5708 424.8093 0.0352 -1.0000 -1.0000 0701332 1578391614.20 151.5232 59.9965 32.0000 2.0390 2.0400 424.6422 424.8816 0.0354 -1.0000 -1.0000 0701410 1578391614.30 151.5232 59.9965 32.0000 2.0387 2.0396 424.6765 424.9162 0.0354 -1.0000 -1.0000 0701472 1578391614.40 151.5232 59.9965 32.0000 2.0390 2.0399 424.6665 424.9059 0.0354 -1.0000 -1.0000 0701535 1578391614.50 151.5232 59.9965 32.0000 2.0390 2.0400 424.5231 424.7614 0.0352 -1.0000 -1.0000 0701597 1578391614.60 151.5270 59.9966 32.0000 2.0385 2.0395 424.6795 424.9190 0.0354 -1.0000 -1.0000 0701675 1578391614.70 151.5364 59.9971 32.0000 2.0394 2.0403 424.6216 424.8607 0.0353 -1.0000 -1.0000 0701738 1578391614.80 151.5364 59.9971 32.0000 2.0395 2.0405 424.6269 424.8650 0.0352 -1.0000 -1.0000 0701801 1578391614.90 151.5364 59.9971 32.0000 2.0392 2.0402 424.6223 424.8614 0.0353 -1.0000 -1.0000 0701863 1578391615.00 151.5364 59.9971 32.0000 2.0393 2.0402 424.5732 424.8123 0.0353 -1.0000 -1.0000 0701941 1578391615.10 151.5364 59.9971 32.0000 2.0389 2.0399 424.6473 424.8873 0.0355 -1.0000 -1.0000 0702004 1578391615.20 151.5044 59.9971 32.0000 2.0393 2.0403 424.5861 424.8253 0.0353 -1.0000 -1.0000 0702066 1578391615.30 151.5044 59.9971 32.0000 2.0391 2.0400 424.5940 424.8328 0.0353 -1.0000 -1.0000 0702129 1578391615.40 151.5044 59.9971 32.0000 2.0406 2.0416 424.6678 424.9070 0.0353 -1.0000 -1.0000 0702207 1578391615.50 151.5044 59.9971 32.0000 2.0394 2.0404 424.6272 424.8667 0.0354 -1.0000 -1.0000 0702269 1578391615.60 151.5044 59.9971 32.0000 2.0398 2.0407 424.6458 424.8847 0.0353 -1.0000 -1.0000 0702363 1578391615.70 151.5044 59.9971 32.0000 2.0394 2.0403 424.7023 424.9416 0.0353 -1.0000 -1.0000 0702425 1578391615.80 151.5044 59.9971 32.0000 2.0394 2.0403 424.6612 424.9006 0.0354 -1.0000 -1.0000 0702488 1578391615.90 151.5044 59.9971 32.0000 2.0401 2.0410 424.6712 424.9108 0.0354 -1.0000 -1.0000 0702550 1578391616.00 151.5044 59.9971 32.0000 2.0401 2.0411 424.7010 424.9396 0.0353 -1.0000 -1.0000 0702628 1578391616.10 151.5044 59.9971 32.0000 2.0399 2.0408 424.7178 424.9566 0.0353 -1.0000 -1.0000 0702691 1578391616.20 151.5044 59.9971 32.0000 2.0397 2.0407 424.6669 424.9072 0.0354 -1.0000 -1.0000 0702753 1578391616.30 151.5044 59.9971 32.0000 2.0400 2.0409 424.6600 424.8984 0.0353 -1.0000 -1.0000 0702832 1578391616.40 151.5044 59.9971 32.0000 2.0388 2.0397 424.6583 424.8980 0.0355 -1.0000 -1.0000 0702941 1578391616.50 151.5287 59.9971 32.0000 2.0394 2.0404 424.6016 424.8408 0.0353 -1.0000 -1.0000 0703003 1578391616.60 151.5530 59.9971 32.0000 2.0397 2.0406 424.6243 424.8627 0.0353 -1.0000 -1.0000 0703082 1578391616.70 151.5530 59.9971 32.0000 2.0393 2.0403 424.6161 424.8557 0.0354 -1.0000 -1.0000 0703207 1578391616.80 151.5530 59.9971 32.0000 2.0396 2.0405 424.6450 424.8840 0.0353 -1.0000 -1.0000 0703269 1578391616.90 151.5530 59.9971 32.0000 2.0400 2.0409 424.6461 424.8852 0.0353 -1.0000 -1.0000 0703332 1578391617.00 151.5530 59.9971 32.0000 2.0388 2.0397 424.6757 424.9150 0.0354 -1.0000 -1.0000 0703394 1578391617.10 151.5505 59.9971 32.0000 2.0391 2.0400 424.6490 424.8884 0.0353 -1.0000 -1.0000 0703472 1578391617.20 151.4784 59.9971 32.0000 2.0396 2.0405 424.6625 424.9016 0.0353 -1.0000 -1.0000 0703535 1578391617.30 151.4784 59.9971 32.0000 2.0389 2.0399 424.6857 424.9251 0.0354 -1.0000 -1.0000 0703597 1578391617.40 151.4784 59.9971 32.0000 2.0392 2.0402 424.6369 424.8763 0.0353 -1.0000 -1.0000 0703675 1578391617.50 151.4784 59.9971 32.0000 2.0392 2.0401 424.6536 424.8930 0.0354 -1.0000 -1.0000 0703738 1578391617.60 151.4784 59.9971 32.0000 2.0394 2.0403 424.6860 424.9262 0.0354 -1.0000 -1.0000 0703801 1578391617.70 151.4848 59.9971 32.0000 2.0394 2.0404 424.6627 424.9032 0.0355 -1.0000 -1.0000 0703988 1578391617.80 151.4933 59.9971 32.0000 2.0390 2.0400 424.6332 424.8719 0.0352 -1.0000 -1.0000 0704051 1578391617.90 151.4933 59.9971 32.0000 2.0396 2.0405 424.6812 424.9200 0.0354 -1.0000 -1.0000 0704113 1578391618.00 151.4933 59.9971 32.0000 2.0387 2.0397 424.6475 424.8861 0.0352 -1.0000 -1.0000 0704175 1578391618.10 151.4933 59.9971 32.0000 2.0386 2.0396 424.6370 424.8756 0.0353 -1.0000 -1.0000 0704253 1578391618.20 151.4933 59.9971 32.0000 2.0390 2.0399 424.6242 424.8639 0.0354 -1.0000 -1.0000 0704738 1578391618.30 151.4921 59.9971 32.0000 2.0389 2.0398 424.5906 424.8303 0.0354 -1.0000 -1.0000 0704800 1578391618.40 151.4544 59.9971 32.0000 2.0397 2.0407 424.5847 424.8232 0.0352 -1.0000 -1.0000 0704878 1578391618.50 151.4544 59.9971 32.0000 2.0392 2.0401 424.5982 424.8367 0.0353 -1.0000 -1.0000 0704925 1578391618.60 151.4544 59.9971 32.0000 2.0394 2.0404 424.6510 424.8902 0.0354 -1.0000 -1.0000 0705003 1578391618.70 151.4544 59.9971 32.0000 2.0386 2.0396 424.5543 424.7934 0.0353 -1.0000 -1.0000 0705238 1578391618.80 151.4544 59.9971 32.0000 2.0389 2.0398 424.5292 424.7687 0.0354 -1.0000 -1.0000 0705301 1578391618.90 151.5274 59.9971 32.0000 2.0389 2.0398 424.6079 424.8470 0.0353 -1.0000 -1.0000 0705363 1578391619.00 151.5274 59.9971 32.0000 2.0390 2.0400 424.7128 424.9522 0.0354 -1.0000 -1.0000 0705425 1578391619.10 151.5274 59.9971 32.0000 2.0397 2.0406 424.6887 424.9281 0.0354 -1.0000 -1.0000 0705504 1578391619.20 151.5274 59.9971 32.0000 2.0386 2.0395 424.6360 424.8763 0.0355 -1.0000 -1.0000 0706597 1578391619.30 151.5274 59.9971 32.0000 2.0396 2.0405 424.6408 424.8797 0.0353 -1.0000 -1.0000 0706660 1578391619.40 151.5266 59.9971 32.0000 2.0393 2.0402 424.5808 424.8210 0.0355 -1.0000 -1.0000 0706738 1578391619.50 151.5258 59.9971 32.0000 2.0392 2.0401 424.7196 424.9590 0.0354 -1.0000 -1.0000 0706800 1578391619.60 151.5258 59.9971 32.0000 2.0405 2.0415 424.7748 425.0141 0.0353 -1.0000 -1.0000 0706863 1578391619.70 151.5258 59.9971 32.0000 2.0392 2.0402 424.7028 424.9417 0.0353 -1.0000 -1.0000 0706941 1578391619.80 151.5258 59.9971 32.0000 2.0394 2.0403 424.6699 424.9091 0.0353 -1.0000 -1.0000 0707004 1578391619.90 151.5258 59.9971 32.0000 2.0386 2.0395 424.6852 424.9244 0.0354 -1.0000 -1.0000 0707066 1578391620.00 151.5069 59.9961 32.0000 2.0397 2.0406 424.6782 424.9170 0.0354 -1.0000 -1.0000 0707144 1578391620.10 151.5069 59.9961 32.0000 2.0391 2.0401 424.6410 424.8814 0.0355 -1.0000 -1.0000 0707207 1578391620.20 151.5069 59.9961 32.0000 2.0390 2.0399 424.7145 424.9540 0.0354 -1.0000 -1.0000 0707269 1578391620.30 151.5069 59.9961 32.0000 2.0388 2.0398 424.7714 425.0109 0.0354 -1.0000 -1.0000 0707332 1578391620.40 151.5069 59.9961 32.0000 2.0388 2.0397 424.7071 424.9461 0.0353 -1.0000 -1.0000 0707410 1578391620.50 151.5069 59.9961 32.0000 2.0395 2.0405 424.6799 424.9192 0.0354 -1.0000 -1.0000 0707457 1578391620.60 151.5069 59.9961 32.0000 2.0394 2.0403 424.7019 424.9412 0.0353 -1.0000 -1.0000 0707535 1578391620.70 151.4816 59.9961 32.0000 2.0398 2.0407 424.7362 424.9772 0.0355 -1.0000 -1.0000 0707597 1578391620.80 151.4816 59.9961 32.0000 2.0405 2.0414 424.6376 424.8765 0.0353 -1.0000 -1.0000 0707660 1578391620.90 151.4816 59.9961 32.0000 2.0389 2.0398 424.6894 424.9286 0.0354 -1.0000 -1.0000 0707738 1578391621.00 151.4816 59.9961 32.0000 2.0386 2.0395 424.6750 424.9143 0.0354 -1.0000 -1.0000 0707801 1578391621.10 151.4816 59.9961 32.0000 2.0399 2.0408 424.6717 424.9111 0.0354 -1.0000 -1.0000 0707863 1578391621.20 151.4816 59.9961 32.0000 2.0388 2.0397 424.7010 424.9412 0.0355 -1.0000 -1.0000 0707925 1578391621.30 151.4816 59.9961 32.0000 2.0394 2.0403 424.7160 424.9544 0.0353 -1.0000 -1.0000 0707988 1578391621.40 151.4816 59.9961 32.0000 2.0392 2.0401 424.7163 424.9562 0.0354 -1.0000 -1.0000 0708066 1578391621.50 151.4816 59.9961 32.0000 2.0393 2.0403 424.6856 424.9250 0.0354 -1.0000 -1.0000 0708129 1578391621.60 151.4816 59.9961 32.0000 2.0387 2.0397 424.6903 424.9302 0.0355 -1.0000 -1.0000 0708191 1578391621.70 151.4809 59.9961 32.0000 2.0397 2.0406 424.6593 424.8998 0.0355 -1.0000 -1.0000 0708269 1578391621.80 151.4724 59.9961 32.0000 2.0390 2.0399 424.6794 424.9195 0.0355 -1.0000 -1.0000 0708332 1578391621.90 151.4724 59.9961 32.0000 2.0399 2.0408 424.6848 424.9238 0.0352 -1.0000 -1.0000 0708394 1578391622.00 151.4724 59.9961 32.0000 2.0386 2.0396 424.7367 424.9767 0.0354 -1.0000 -1.0000 0708472 1578391622.10 151.4724 59.9961 32.0000 2.0387 2.0396 424.5955 424.8348 0.0354 -1.0000 -1.0000 0708535 1578391622.20 151.4724 59.9961 32.0000 2.0390 2.0399 424.6665 424.9059 0.0354 -1.0000 -1.0000 0708597 1578391622.30 151.4724 59.9961 32.0000 2.0390 2.0399 424.6897 424.9291 0.0354 -1.0000 -1.0000 0708722 1578391622.40 151.5020 59.9961 32.0000 2.0390 2.0400 424.6861 424.9267 0.0355 -1.0000 -1.0000 0708785 1578391622.50 151.5027 59.9961 32.0000 2.0393 2.0402 424.6423 424.8822 0.0354 -1.0000 -1.0000 0708847 1578391622.60 151.5027 59.9961 32.0000 2.0394 2.0404 424.6605 424.9005 0.0355 -1.0000 -1.0000 0708925 1578391622.70 151.5027 59.9961 32.0000 2.0390 2.0400 424.5538 424.7937 0.0354 -1.0000 -1.0000 0708988 1578391622.80 151.5027 59.9961 32.0000 2.0388 2.0397 424.6506 424.8903 0.0355 -1.0000 -1.0000 0709207 1578391622.90 151.5027 59.9961 32.0000 2.0384 2.0394 424.5448 424.7840 0.0353 -1.0000 -1.0000 0709285 1578391623.00 151.4951 59.9961 32.0000 2.0392 2.0401 424.6249 424.8636 0.0354 -1.0000 -1.0000 0709347 1578391623.10 151.4951 59.9961 32.0000 2.0397 2.0407 424.6314 424.8718 0.0355 -1.0000 -1.0000 0709425 1578391623.20 151.4951 59.9961 32.0000 2.0394 2.0404 424.6749 424.9146 0.0354 -1.0000 -1.0000 0709488 1578391623.30 151.4951 59.9961 32.0000 2.0395 2.0405 424.6718 424.9118 0.0355 -1.0000 -1.0000 0709972 1578391623.40 151.4951 59.9961 32.0000 2.0383 2.0392 424.6465 424.8860 0.0353 -1.0000 -1.0000 0710051 1578391623.50 151.4951 59.9961 32.0000 2.0392 2.0401 424.6464 424.8852 0.0353 -1.0000 -1.0000 0710113 1578391623.60 151.5042 59.9961 32.0000 2.0396 2.0405 424.6937 424.9330 0.0354 -1.0000 -1.0000 0710175 1578391623.70 151.5042 59.9961 32.0000 2.0395 2.0404 424.6634 424.9033 0.0354 -1.0000 -1.0000 0710238 1578391623.80 151.5042 59.9961 32.0000 2.0390 2.0399 424.7201 424.9599 0.0354 -1.0000 -1.0000 0710300 1578391623.90 151.5042 59.9961 32.0000 2.0392 2.0401 424.6221 424.8615 0.0354 -1.0000 -1.0000 0710488 1578391624.00 151.5042 59.9961 32.0000 2.0390 2.0400 424.6275 424.8672 0.0354 -1.0000 -1.0000 0710550 1578391624.10 151.5042 59.9961 32.0000 2.0393 2.0403 424.6471 424.8869 0.0354 -1.0000 -1.0000 0710613 1578391624.20 151.4868 59.9961 32.0000 2.0391 2.0400 424.6401 424.8793 0.0353 -1.0000 -1.0000 0710675 1578391624.30 151.4868 59.9961 32.0000 2.0390 2.0399 424.6310 424.8698 0.0353 -1.0000 -1.0000 0710753 1578391624.40 151.4868 59.9961 32.0000 2.0387 2.0397 424.6108 424.8501 0.0354 -1.0000 -1.0000 0711535 1578391624.50 151.4868 59.9961 32.0000 2.0388 2.0398 424.6381 424.8779 0.0355 -1.0000 -1.0000 0711597 1578391624.60 151.4868 59.9961 32.0000 2.0387 2.0397 424.6264 424.8667 0.0355 -1.0000 -1.0000 0711675 1578391624.70 151.4791 59.9962 32.0000 2.0387 2.0397 424.6134 424.8532 0.0354 -1.0000 -1.0000 0711738 1578391624.80 151.4750 59.9962 32.0000 2.0393 2.0403 424.6401 424.8795 0.0354 -1.0000 -1.0000 0711801 1578391624.90 151.4750 59.9962 32.0000 2.0390 2.0399 424.6151 424.8547 0.0354 -1.0000 -1.0000 0711863 1578391625.00 151.4750 59.9962 32.0000 2.0385 2.0394 424.5746 424.8147 0.0355 -1.0000 -1.0000 0711925 1578391625.10 151.4750 59.9962 32.0000 2.0384 2.0393 424.5863 424.8262 0.0355 -1.0000 -1.0000 0712003 1578391625.20 151.4750 59.9962 32.0000 2.0379 2.0388 424.5283 424.7682 0.0355 -1.0000 -1.0000 0712066 1578391625.30 151.4911 59.9962 32.0000 2.0386 2.0395 424.5652 424.8051 0.0354 -1.0000 -1.0000 0712128 1578391625.40 151.4911 59.9962 32.0000 2.0391 2.0400 424.6470 424.8866 0.0354 -1.0000 -1.0000 0712207 1578391625.50 151.4911 59.9962 32.0000 2.0383 2.0393 424.5717 424.8111 0.0354 -1.0000 -1.0000 0712269 1578391625.60 151.4911 59.9962 32.0000 2.0387 2.0397 424.5946 424.8342 0.0354 -1.0000 -1.0000 0712332 1578391625.70 151.4911 59.9962 32.0000 2.0388 2.0397 424.7113 424.9508 0.0353 -1.0000 -1.0000 0712394 1578391625.80 151.4911 59.9962 32.0000 2.0391 2.0400 424.7250 424.9645 0.0354 -1.0000 -1.0000 0712472 1578391625.90 151.4911 59.9962 32.0000 2.0394 2.0403 424.6160 424.8554 0.0354 -1.0000 -1.0000 0712535 1578391626.00 151.5197 59.9962 32.0000 2.0386 2.0396 424.6085 424.8480 0.0354 -1.0000 -1.0000 0712597 1578391626.10 151.5197 59.9962 32.0000 2.0391 2.0400 424.5977 424.8382 0.0356 -1.0000 -1.0000 0712660 1578391626.20 151.5197 59.9962 32.0000 2.0392 2.0401 424.5400 424.7792 0.0354 -1.0000 -1.0000 0712722 1578391626.30 151.5197 59.9962 32.0000 2.0392 2.0401 424.6519 424.8918 0.0354 -1.0000 -1.0000 0712800 1578391626.40 151.5197 59.9962 32.0000 2.0385 2.0394 424.5995 424.8392 0.0354 -1.0000 -1.0000 0712863 1578391626.50 151.5197 59.9962 32.0000 2.0390 2.0399 424.5934 424.8327 0.0354 -1.0000 -1.0000 0712925 1578391626.60 151.5197 59.9962 32.0000 2.0386 2.0396 424.6127 424.8517 0.0354 -1.0000 -1.0000 0713003 1578391626.70 151.5197 59.9962 32.0000 2.0391 2.0400 424.6034 424.8425 0.0353 -1.0000 -1.0000 0713066 1578391626.80 151.5197 59.9962 32.0000 2.0391 2.0400 424.5746 424.8136 0.0354 -1.0000 -1.0000 0713128 1578391626.90 151.5197 59.9962 32.0000 2.0390 2.0400 424.5934 424.8330 0.0354 -1.0000 -1.0000 0713754 1578391627.00 151.5206 59.9962 32.0000 2.0386 2.0395 424.6028 424.8427 0.0354 -1.0000 -1.0000 0713816 1578391627.10 151.5363 59.9962 32.0000 2.0390 2.0399 424.6039 424.8437 0.0355 -1.0000 -1.0000 0713894 1578391627.20 151.5363 59.9962 32.0000 2.0393 2.0403 424.6043 424.8444 0.0355 -1.0000 -1.0000 0713957 1578391627.30 151.5363 59.9962 32.0000 2.0387 2.0396 424.6631 424.9033 0.0355 -1.0000 -1.0000 0714019 1578391627.40 151.5363 59.9962 32.0000 2.0391 2.0400 424.5419 424.7824 0.0356 -1.0000 -1.0000 0714097 1578391627.50 151.5363 59.9962 32.0000 2.0382 2.0392 424.5602 424.7998 0.0354 -1.0000 -1.0000 0714160 1578391627.60 151.5363 59.9962 32.0000 2.0388 2.0398 424.6999 424.9390 0.0353 -1.0000 -1.0000 0714222 1578391627.70 151.5234 59.9962 32.0000 2.0390 2.0399 424.6196 424.8588 0.0354 -1.0000 -1.0000 0714285 1578391627.80 151.5234 59.9962 32.0000 2.0393 2.0403 424.6601 424.8997 0.0354 -1.0000 -1.0000 0714363 1578391627.90 151.5234 59.9962 32.0000 2.0388 2.0398 424.5701 424.8099 0.0354 -1.0000 -1.0000 0714425 1578391628.00 151.5234 59.9962 32.0000 2.0389 2.0399 424.6479 424.8875 0.0354 -1.0000 -1.0000 0714972 1578391628.10 151.5234 59.9962 32.0000 2.0387 2.0397 424.6886 424.9293 0.0355 -1.0000 -1.0000 0715035 1578391628.20 151.5233 59.9962 32.0000 2.0387 2.0396 424.6347 424.8726 0.0352 -1.0000 -1.0000 0715097 1578391628.30 151.5232 59.9962 32.0000 2.0395 2.0405 424.5278 424.7659 0.0352 -1.0000 -1.0000 0715160 1578391628.40 151.5232 59.9962 32.0000 2.0399 2.0408 424.6445 424.8834 0.0353 -1.0000 -1.0000 0715222 1578391628.50 151.5232 59.9962 32.0000 2.0395 2.0405 424.6321 424.8712 0.0354 -1.0000 -1.0000 0715285 1578391628.60 151.5156 59.9962 32.0000 2.0390 2.0400 424.6397 424.8798 0.0354 -1.0000 -1.0000 0715363 1578391628.70 151.5139 59.9962 32.0000 2.0384 2.0393 424.6333 424.8724 0.0353 -1.0000 -1.0000 0715425 1578391628.80 151.5139 59.9962 32.0000 2.0392 2.0401 424.6276 424.8663 0.0353 -1.0000 -1.0000 0715488 1578391628.90 151.5139 59.9962 32.0000 2.0387 2.0397 424.6585 424.8985 0.0355 -1.0000 -1.0000 0715566 1578391629.00 151.5139 59.9962 32.0000 2.0389 2.0399 424.6214 424.8616 0.0354 -1.0000 -1.0000 0715691 1578391629.10 151.5139 59.9962 32.0000 2.0398 2.0407 424.5565 424.7956 0.0353 -1.0000 -1.0000 0715769 1578391629.20 151.5139 59.9962 32.0000 2.0390 2.0399 424.6851 424.9232 0.0352 -1.0000 -1.0000 0715832 1578391629.30 151.5139 59.9962 32.0000 2.0385 2.0394 424.6128 424.8517 0.0353 -1.0000 -1.0000 0715894 1578391629.40 151.5050 59.9962 32.0000 2.0386 2.0395 424.5519 424.7909 0.0353 -1.0000 -1.0000 0715972 1578391629.50 151.5044 59.9962 32.0000 2.0393 2.0402 424.6133 424.8518 0.0353 -1.0000 -1.0000 0716035 1578391629.60 151.5044 59.9962 32.0000 2.0389 2.0398 424.6081 424.8475 0.0353 -1.0000 -1.0000 0716097 1578391629.70 151.5044 59.9962 32.0000 2.0388 2.0397 424.5848 424.8236 0.0353 -1.0000 -1.0000 0716160 1578391629.80 151.4761 59.9957 32.0000 2.0383 2.0392 424.5481 424.7871 0.0353 -1.0000 -1.0000 0716222 1578391629.90 151.5134 59.9957 32.0000 2.0383 2.0393 424.5715 424.8109 0.0354 -1.0000 -1.0000 0716285 1578391630.00 151.5134 59.9957 32.0000 2.0387 2.0396 424.5902 424.8296 0.0354 -1.0000 -1.0000 0716363 1578391630.10 151.5134 59.9957 32.0000 2.0383 2.0393 424.5417 424.7808 0.0353 -1.0000 -1.0000 0716425 1578391630.20 151.5134 59.9957 32.0000 2.0390 2.0399 424.6944 424.9336 0.0354 -1.0000 -1.0000 0716488 1578391630.30 151.5134 59.9957 32.0000 2.0386 2.0395 424.5720 424.8119 0.0354 -1.0000 -1.0000 0716566 1578391630.40 151.5134 59.9957 32.0000 2.0389 2.0399 424.5541 424.7929 0.0353 -1.0000 -1.0000 0716629 1578391630.50 151.5134 59.9957 32.0000 2.0388 2.0397 424.6891 424.9286 0.0354 -1.0000 -1.0000 0716957 1578391630.60 151.5134 59.9957 32.0000 2.0382 2.0391 424.6557 424.8960 0.0354 -1.0000 -1.0000 0717035 1578391630.70 151.5134 59.9957 32.0000 2.0389 2.0399 424.5940 424.8332 0.0353 -1.0000 -1.0000 0717097 1578391630.80 151.5134 59.9957 32.0000 2.0382 2.0391 424.5905 424.8303 0.0354 -1.0000 -1.0000 0717160 1578391630.90 151.5134 59.9957 32.0000 2.0382 2.0391 424.5551 424.7942 0.0353 -1.0000 -1.0000 0717238 1578391631.00 151.5134 59.9957 32.0000 2.0377 2.0386 424.5566 424.7952 0.0353 -1.0000 -1.0000 0717300 1578391631.10 151.5134 59.9957 32.0000 2.0394 2.0403 424.5819 424.8225 0.0356 -1.0000 -1.0000 0717488 1578391631.20 151.4694 59.9957 32.0000 2.0373 2.0382 424.5467 424.7866 0.0354 -1.0000 -1.0000 0717551 1578391631.30 151.4684 59.9957 32.0000 2.0388 2.0398 424.5274 424.7669 0.0354 -1.0000 -1.0000 0717613 1578391631.40 151.4684 59.9957 32.0000 2.0390 2.0399 424.6499 424.8894 0.0355 -1.0000 -1.0000 0717691 1578391631.50 151.4684 59.9957 32.0000 2.0376 2.0386 424.5406 424.7808 0.0354 -1.0000 -1.0000 0717754 1578391631.60 151.4684 59.9957 32.0000 2.0393 2.0403 424.5581 424.7975 0.0354 -1.0000 -1.0000 0717972 1578391631.70 151.4698 59.9957 32.0000 2.0390 2.0400 424.5278 424.7670 0.0354 -1.0000 -1.0000 0718051 1578391631.80 151.4749 59.9957 32.0000 2.0387 2.0397 424.6332 424.8729 0.0354 -1.0000 -1.0000 0718113 1578391631.90 151.4749 59.9957 32.0000 2.0391 2.0400 424.5256 424.7653 0.0355 -1.0000 -1.0000 0718175 1578391632.00 151.4779 59.9957 32.0000 2.0392 2.0402 424.6014 424.8420 0.0356 -1.0000 -1.0000 0718253 1578391632.10 151.5046 59.9957 32.0000 2.0395 2.0404 424.5821 424.8210 0.0353 -1.0000 -1.0000 0718472 1578391632.20 151.5046 59.9957 32.0000 2.0386 2.0396 424.5784 424.8184 0.0354 -1.0000 -1.0000 0718535 1578391632.30 151.5177 59.9957 32.0000 2.0394 2.0403 424.4792 424.7190 0.0354 -1.0000 -1.0000 0718613 1578391632.40 151.5177 59.9957 32.0000 2.0392 2.0401 424.6678 424.9077 0.0354 -1.0000 -1.0000 0718675 1578391632.50 151.5177 59.9957 32.0000 2.0388 2.0398 424.6422 424.8809 0.0353 -1.0000 -1.0000 0718738 1578391632.60 151.5177 59.9957 32.0000 2.0398 2.0408 424.6757 424.9149 0.0353 -1.0000 -1.0000 0718972 1578391632.70 151.5177 59.9957 32.0000 2.0392 2.0401 424.6325 424.8727 0.0355 -1.0000 -1.0000 0719035 1578391632.80 151.5177 59.9957 32.0000 2.0393 2.0402 424.6251 424.8650 0.0354 -1.0000 -1.0000 0719097 1578391632.90 151.5177 59.9957 32.0000 2.0392 2.0401 424.6295 424.8694 0.0354 -1.0000 -1.0000 0719175 1578391633.00 151.5177 59.9957 32.0000 2.0392 2.0402 424.6492 424.8887 0.0354 -1.0000 -1.0000 0719238 1578391633.10 151.5177 59.9957 32.0000 2.0389 2.0398 424.5673 424.8062 0.0353 -1.0000 -1.0000 0720097 1578391633.20 151.5177 59.9957 32.0000 2.0385 2.0394 424.6150 424.8541 0.0354 -1.0000 -1.0000 0720160 1578391633.30 151.5177 59.9957 32.0000 2.0390 2.0400 424.6121 424.8511 0.0353 -1.0000 -1.0000 0720269 1578391633.40 151.5022 59.9957 32.0000 2.0387 2.0397 424.5933 424.8332 0.0355 -1.0000 -1.0000 0720347 1578391633.50 151.5022 59.9957 32.0000 2.0388 2.0397 424.5962 424.8356 0.0353 -1.0000 -1.0000 0720410 1578391633.60 151.5022 59.9957 32.0000 2.0387 2.0396 424.5942 424.8334 0.0354 -1.0000 -1.0000 0720472 1578391633.70 151.5022 59.9957 32.0000 2.0388 2.0398 424.6344 424.8738 0.0354 -1.0000 -1.0000 0720535 1578391633.80 151.5022 59.9957 32.0000 2.0392 2.0402 424.6295 424.8692 0.0353 -1.0000 -1.0000 0720597 1578391633.90 151.5022 59.9957 32.0000 2.0386 2.0396 424.5610 424.7993 0.0352 -1.0000 -1.0000 0720660 1578391634.00 151.5150 59.9957 32.0000 2.0388 2.0397 424.5481 424.7867 0.0353 -1.0000 -1.0000 0720738 1578391634.10 151.5181 59.9957 32.0000 2.0398 2.0408 424.6580 424.8967 0.0353 -1.0000 -1.0000 0720800 1578391634.20 151.5181 59.9957 32.0000 2.0395 2.0404 424.6247 424.8637 0.0353 -1.0000 -1.0000 0720863 1578391634.30 151.5181 59.9957 32.0000 2.0391 2.0400 424.5813 424.8222 0.0356 -1.0000 -1.0000 0720941 1578391634.40 151.5181 59.9957 32.0000 2.0389 2.0399 424.5755 424.8156 0.0355 -1.0000 -1.0000 0721003 1578391634.50 151.5231 59.9957 32.0000 2.0393 2.0402 424.6515 424.8911 0.0354 -1.0000 -1.0000 0721066 1578391634.60 151.4889 59.9958 32.0000 2.0394 2.0404 424.6616 424.9010 0.0353 -1.0000 -1.0000 0721128 1578391634.70 151.4889 59.9958 32.0000 2.0387 2.0396 424.6003 424.8387 0.0353 -1.0000 -1.0000 0721207 1578391634.80 151.4889 59.9958 32.0000 2.0390 2.0399 424.6069 424.8456 0.0352 -1.0000 -1.0000 0721269 1578391634.90 151.4889 59.9958 32.0000 2.0389 2.0399 424.5964 424.8351 0.0353 -1.0000 -1.0000 0721347 1578391635.00 151.4889 59.9958 32.0000 2.0391 2.0400 424.5757 424.8144 0.0353 -1.0000 -1.0000 0721410 1578391635.10 151.4889 59.9958 32.0000 2.0388 2.0398 424.6326 424.8719 0.0353 -1.0000 -1.0000 0721488 1578391635.20 151.4889 59.9958 32.0000 2.0389 2.0399 424.6361 424.8762 0.0356 -1.0000 -1.0000 0721707 1578391635.30 151.4889 59.9958 32.0000 2.0388 2.0398 424.5843 424.8241 0.0354 -1.0000 -1.0000 0721769 1578391635.40 151.4889 59.9958 32.0000 2.0395 2.0405 424.6441 424.8827 0.0352 -1.0000 -1.0000 0721847 1578391635.50 151.5036 59.9958 32.0000 2.0392 2.0401 424.6176 424.8564 0.0353 -1.0000 -1.0000 0721910 1578391635.60 151.5036 59.9958 32.0000 2.0395 2.0404 424.5798 424.8177 0.0352 -1.0000 -1.0000 0721972 1578391635.70 151.5036 59.9958 32.0000 2.0387 2.0396 424.5156 424.7544 0.0353 -1.0000 -1.0000 0722503 1578391635.80 151.5018 59.9958 32.0000 2.0387 2.0397 424.6202 424.8590 0.0353 -1.0000 -1.0000 0722566 1578391635.90 151.4954 59.9958 32.0000 2.0393 2.0403 424.6715 424.9105 0.0353 -1.0000 -1.0000 0722628 1578391636.00 151.4954 59.9958 32.0000 2.0393 2.0402 424.6102 424.8490 0.0353 -1.0000 -1.0000 0722707 1578391636.10 151.4954 59.9958 32.0000 2.0392 2.0402 424.6045 424.8438 0.0354 -1.0000 -1.0000 0722769 1578391636.20 151.4954 59.9958 32.0000 2.0391 2.0400 424.7003 424.9387 0.0352 -1.0000 -1.0000 0722832 1578391636.30 151.4687 59.9958 32.0000 2.0386 2.0396 424.6184 424.8562 0.0353 -1.0000 -1.0000 0722910 1578391636.40 151.4687 59.9958 32.0000 2.0394 2.0404 424.5830 424.8223 0.0353 -1.0000 -1.0000 0722972 1578391636.50 151.4687 59.9958 32.0000 2.0391 2.0400 424.6323 424.8714 0.0354 -1.0000 -1.0000 0723035 1578391636.60 151.4687 59.9958 32.0000 2.0388 2.0397 424.6668 424.9064 0.0354 -1.0000 -1.0000 0723097 1578391636.70 151.4687 59.9958 32.0000 2.0397 2.0407 424.6352 424.8744 0.0354 -1.0000 -1.0000 0723160 1578391636.80 151.5010 59.9958 32.0000 2.0390 2.0399 424.6500 424.8896 0.0354 -1.0000 -1.0000 0723222 1578391636.90 151.5010 59.9958 32.0000 2.0386 2.0395 424.6306 424.8707 0.0355 -1.0000 -1.0000 0723301 1578391637.00 151.5010 59.9958 32.0000 2.0383 2.0393 424.6132 424.8529 0.0354 -1.0000 -1.0000 0723363 1578391637.10 151.5010 59.9958 32.0000 2.0390 2.0400 424.6576 424.8960 0.0352 -1.0000 -1.0000 0723441 1578391637.20 151.5010 59.9958 32.0000 2.0390 2.0399 424.6161 424.8547 0.0352 -1.0000 -1.0000 0723504 1578391637.30 151.5010 59.9958 32.0000 2.0394 2.0404 424.6259 424.8639 0.0351 -1.0000 -1.0000 0723551 1578391637.40 151.5104 59.9958 32.0000 2.0390 2.0399 424.6261 424.8653 0.0354 -1.0000 -1.0000 0723629 1578391637.50 151.5104 59.9958 32.0000 2.0389 2.0398 424.6752 424.9139 0.0353 -1.0000 -1.0000 0723691 1578391637.60 151.5104 59.9958 32.0000 2.0390 2.0399 424.7229 424.9617 0.0353 -1.0000 -1.0000 0723753 1578391637.70 151.5104 59.9958 32.0000 2.0395 2.0404 424.6458 424.8852 0.0351 -1.0000 -1.0000 0723832 1578391637.80 151.5104 59.9958 32.0000 2.0394 2.0403 424.6201 424.8601 0.0355 -1.0000 -1.0000 0724004 1578391637.90 151.5104 59.9958 32.0000 2.0392 2.0402 424.6638 424.9041 0.0355 -1.0000 -1.0000 0724066 1578391638.00 151.4818 59.9958 32.0000 2.0390 2.0400 424.7048 424.9448 0.0354 -1.0000 -1.0000 0724144 1578391638.10 151.4818 59.9958 32.0000 2.0392 2.0402 424.6391 424.8778 0.0353 -1.0000 -1.0000 0724207 1578391638.20 151.4818 59.9958 32.0000 2.0388 2.0398 424.6332 424.8726 0.0353 -1.0000 -1.0000 0724269 1578391638.30 151.4818 59.9958 32.0000 2.0390 2.0400 424.6533 424.8919 0.0353 -1.0000 -1.0000 0725035 1578391638.40 151.4818 59.9958 32.0000 2.0392 2.0402 424.6341 424.8736 0.0354 -1.0000 -1.0000 0725097 1578391638.50 151.4984 59.9958 32.0000 2.0388 2.0397 424.6263 424.8655 0.0354 -1.0000 -1.0000 0725160 1578391638.60 151.4990 59.9958 32.0000 2.0391 2.0400 424.6628 424.9020 0.0354 -1.0000 -1.0000 0725238 1578391638.70 151.4990 59.9958 32.0000 2.0396 2.0405 424.6719 424.9112 0.0354 -1.0000 -1.0000 0725301 1578391638.80 151.4990 59.9958 32.0000 2.0395 2.0404 424.5868 424.8261 0.0353 -1.0000 -1.0000 0725363 1578391638.90 151.4990 59.9958 32.0000 2.0395 2.0404 424.6242 424.8629 0.0353 -1.0000 -1.0000 0725441 1578391639.00 151.4990 59.9958 32.0000 2.0393 2.0403 424.6537 424.8931 0.0353 -1.0000 -1.0000 0725504 1578391639.10 151.5051 59.9958 32.0000 2.0394 2.0403 424.6878 424.9265 0.0353 -1.0000 -1.0000 0725582 1578391639.20 151.5051 59.9958 32.0000 2.0402 2.0411 424.7003 424.9391 0.0353 -1.0000 -1.0000 0725644 1578391639.30 151.5051 59.9958 32.0000 2.0385 2.0395 424.6345 424.8741 0.0354 -1.0000 -1.0000 0725738 1578391639.40 151.5051 59.9958 32.0000 2.0386 2.0395 424.5647 424.8031 0.0352 -1.0000 -1.0000 0725816 1578391639.50 151.4991 59.9957 32.0000 2.0390 2.0399 424.6175 424.8565 0.0353 -1.0000 -1.0000 0725878 1578391639.60 151.4640 59.9952 32.0000 2.0391 2.0400 424.6096 424.8483 0.0352 -1.0000 -1.0000 0725941 1578391639.70 151.4640 59.9952 32.0000 2.0390 2.0400 424.6541 424.8926 0.0352 -1.0000 -1.0000 0726004 1578391639.80 151.4640 59.9952 32.0000 2.0394 2.0404 424.6540 424.8918 0.0352 -1.0000 -1.0000 0726238 1578391639.90 151.4640 59.9952 32.0000 2.0383 2.0392 424.6286 424.8672 0.0353 -1.0000 -1.0000 0726300 1578391640.00 151.4640 59.9952 32.0000 2.0386 2.0396 424.5488 424.7877 0.0353 -1.0000 -1.0000 0726378 1578391640.10 151.4640 59.9952 32.0000 2.0386 2.0396 424.6195 424.8584 0.0353 -1.0000 -1.0000 0726441 1578391640.20 151.5209 59.9952 32.0000 2.0389 2.0399 424.5819 424.8197 0.0352 -1.0000 -1.0000 0726503 1578391640.30 151.5209 59.9952 32.0000 2.0399 2.0408 424.6171 424.8555 0.0353 -1.0000 -1.0000 0726785 1578391640.40 151.5209 59.9952 32.0000 2.0392 2.0401 424.6635 424.9019 0.0352 -1.0000 -1.0000 0726847 1578391640.50 151.5209 59.9952 32.0000 2.0390 2.0400 424.6137 424.8520 0.0352 -1.0000 -1.0000 0726910 1578391640.60 151.5209 59.9952 32.0000 2.0391 2.0400 424.6364 424.8752 0.0353 -1.0000 -1.0000 0726988 1578391640.70 151.5665 59.9952 32.0000 2.0391 2.0400 424.6269 424.8649 0.0352 -1.0000 -1.0000 0727050 1578391640.80 151.5665 59.9952 32.0000 2.0392 2.0402 424.6149 424.8542 0.0353 -1.0000 -1.0000 0727472 1578391640.90 151.5665 59.9952 32.0000 2.0393 2.0402 424.6333 424.8718 0.0353 -1.0000 -1.0000 0727551 1578391641.00 151.5665 59.9952 32.0000 2.0395 2.0405 424.6388 424.8780 0.0353 -1.0000 -1.0000 0727613 1578391641.10 151.5665 59.9952 32.0000 2.0394 2.0403 424.6152 424.8549 0.0354 -1.0000 -1.0000 0727691 1578391641.20 151.5275 59.9952 32.0000 2.0394 2.0404 424.6248 424.8638 0.0352 -1.0000 -1.0000 0727754 1578391641.30 151.5035 59.9952 32.0000 2.0386 2.0395 424.5973 424.8366 0.0354 -1.0000 -1.0000 0727988 1578391641.40 151.5035 59.9952 32.0000 2.0387 2.0397 424.6121 424.8514 0.0353 -1.0000 -1.0000 0728066 1578391641.50 151.5035 59.9952 32.0000 2.0397 2.0406 424.5971 424.8358 0.0353 -1.0000 -1.0000 0728128 1578391641.60 151.5035 59.9952 32.0000 2.0383 2.0392 424.6282 424.8672 0.0353 -1.0000 -1.0000 0728191 1578391641.70 151.5035 59.9952 32.0000 2.0392 2.0402 424.6505 424.8901 0.0354 -1.0000 -1.0000 0728253 1578391641.80 151.5180 59.9952 32.0000 2.0398 2.0408 424.6176 424.8569 0.0354 -1.0000 -1.0000 0728316 1578391641.90 151.5466 59.9952 32.0000 2.0392 2.0402 424.5898 424.8286 0.0352 -1.0000 -1.0000 0728457 1578391642.00 151.5466 59.9952 32.0000 2.0393 2.0403 424.5761 424.8147 0.0353 -1.0000 -1.0000 0728535 1578391642.10 151.5466 59.9952 32.0000 2.0391 2.0401 424.7021 424.9408 0.0352 -1.0000 -1.0000 0728597 1578391642.20 151.5466 59.9952 32.0000 2.0386 2.0396 424.6946 424.9325 0.0352 -1.0000 -1.0000 0728660 1578391642.30 151.5466 59.9952 32.0000 2.0390 2.0399 424.6356 424.8747 0.0354 -1.0000 -1.0000 0728738 1578391642.40 151.4793 59.9952 32.0000 2.0386 2.0395 424.5560 424.7946 0.0353 -1.0000 -1.0000 0728800 1578391642.50 151.4793 59.9952 32.0000 2.0384 2.0394 424.5506 424.7894 0.0353 -1.0000 -1.0000 0728863 1578391642.60 151.4793 59.9952 32.0000 2.0390 2.0399 424.6149 424.8531 0.0352 -1.0000 -1.0000 0728941 1578391642.70 151.4793 59.9952 32.0000 2.0393 2.0402 424.6182 424.8559 0.0351 -1.0000 -1.0000 0729003 1578391642.80 151.4793 59.9952 32.0000 2.0388 2.0398 424.6584 424.8966 0.0352 -1.0000 -1.0000 0729066 1578391642.90 151.5026 59.9952 32.0000 2.0390 2.0400 424.6336 424.8719 0.0352 -1.0000 -1.0000 0729254 1578391643.00 151.5153 59.9952 32.0000 2.0383 2.0392 424.6913 424.9308 0.0354 -1.0000 -1.0000 0729316 1578391643.10 151.5153 59.9952 32.0000 2.0389 2.0398 424.6381 424.8770 0.0353 -1.0000 -1.0000 0729378 1578391643.20 151.5153 59.9952 32.0000 2.0388 2.0398 424.6042 424.8429 0.0353 -1.0000 -1.0000 0729441 1578391643.30 151.5153 59.9952 32.0000 2.0388 2.0398 424.6690 424.9084 0.0354 -1.0000 -1.0000 0729504 1578391643.40 151.5153 59.9952 32.0000 2.0385 2.0395 424.4902 424.7297 0.0353 -1.0000 -1.0000 0729754 1578391643.50 151.4901 59.9952 32.0000 2.0384 2.0393 424.5499 424.7882 0.0353 -1.0000 -1.0000 0729816 1578391643.60 151.4901 59.9952 32.0000 2.0390 2.0399 424.6111 424.8489 0.0351 -1.0000 -1.0000 0729878 1578391643.70 151.4901 59.9952 32.0000 2.0388 2.0398 424.5477 424.7879 0.0354 -1.0000 -1.0000 0729957 1578391643.80 151.4901 59.9952 32.0000 2.0395 2.0405 424.6153 424.8545 0.0354 -1.0000 -1.0000 0730019 1578391643.90 151.4901 59.9952 32.0000 2.0392 2.0402 424.5471 424.7854 0.0352 -1.0000 -1.0000 0730269 1578391644.00 151.4901 59.9952 32.0000 2.0387 2.0397 424.6235 424.8611 0.0352 -1.0000 -1.0000 0730347 1578391644.10 151.5177 59.9952 32.0000 2.0387 2.0396 424.5659 424.8048 0.0353 -1.0000 -1.0000 0730410 1578391644.20 151.5177 59.9952 32.0000 2.0390 2.0400 424.5176 424.7569 0.0354 -1.0000 -1.0000 0730472 1578391644.30 151.5177 59.9952 32.0000 2.0391 2.0401 424.6301 424.8683 0.0352 -1.0000 -1.0000 0730535 1578391644.40 151.5177 59.9952 32.0000 2.0387 2.0396 424.6251 424.8636 0.0353 -1.0000 -1.0000 0730738 1578391644.50 151.5177 59.9952 32.0000 2.0392 2.0402 424.6445 424.8843 0.0354 -1.0000 -1.0000 0730800 1578391644.60 151.5177 59.9952 32.0000 2.0393 2.0402 424.6125 424.8522 0.0354 -1.0000 -1.0000 0730878 1578391644.70 151.4991 59.9955 32.0000 2.0384 2.0393 424.5994 424.8384 0.0353 -1.0000 -1.0000 0730941 1578391644.80 151.4991 59.9955 32.0000 2.0388 2.0397 424.5797 424.8185 0.0353 -1.0000 -1.0000 0731004 1578391644.90 151.4991 59.9955 32.0000 2.0388 2.0398 424.5178 424.7575 0.0354 -1.0000 -1.0000 0731066 1578391645.00 151.4991 59.9955 32.0000 2.0389 2.0398 424.5898 424.8288 0.0353 -1.0000 -1.0000 0731144 1578391645.10 151.4991 59.9955 32.0000 2.0389 2.0398 424.5798 424.8186 0.0353 -1.0000 -1.0000 0731207 1578391645.20 151.4646 59.9955 32.0000 2.0384 2.0393 424.5204 424.7608 0.0356 -1.0000 -1.0000 0731269 1578391645.30 151.4646 59.9955 32.0000 2.0392 2.0401 424.6777 424.9175 0.0354 -1.0000 -1.0000 0731332 1578391645.40 151.4646 59.9955 32.0000 2.0390 2.0399 424.6330 424.8722 0.0353 -1.0000 -1.0000 0731769 1578391645.50 151.4646 59.9955 32.0000 2.0388 2.0397 424.6238 424.8620 0.0352 -1.0000 -1.0000 0731832 1578391645.60 151.4646 59.9955 32.0000 2.0390 2.0400 424.5577 424.7959 0.0352 -1.0000 -1.0000 0731894 1578391645.70 151.4646 59.9955 32.0000 2.0394 2.0403 424.7200 424.9600 0.0353 -1.0000 -1.0000 0731972 1578391645.80 151.4820 59.9955 32.0000 2.0386 2.0395 424.6431 424.8827 0.0354 -1.0000 -1.0000 0732035 1578391645.90 151.4820 59.9955 32.0000 2.0387 2.0397 424.5349 424.7742 0.0354 -1.0000 -1.0000 0732253 1578391646.00 151.4820 59.9955 32.0000 2.0392 2.0401 424.5881 424.8269 0.0353 -1.0000 -1.0000 0732332 1578391646.10 151.4820 59.9955 32.0000 2.0391 2.0400 424.5849 424.8237 0.0353 -1.0000 -1.0000 0732394 1578391646.20 151.4820 59.9955 32.0000 2.0389 2.0399 424.5613 424.7992 0.0352 -1.0000 -1.0000 0732457 1578391646.30 151.4820 59.9955 32.0000 2.0386 2.0395 424.5454 424.7843 0.0353 -1.0000 -1.0000 0732535 1578391646.40 151.5028 59.9955 32.0000 2.0382 2.0392 424.5811 424.8199 0.0353 -1.0000 -1.0000 0732582 1578391646.50 151.5028 59.9955 32.0000 2.0392 2.0402 424.6044 424.8429 0.0352 -1.0000 -1.0000 0732769 1578391646.60 151.5028 59.9955 32.0000 2.0395 2.0404 424.6333 424.8722 0.0354 -1.0000 -1.0000 0732832 1578391646.70 151.5028 59.9955 32.0000 2.0389 2.0398 424.5470 424.7869 0.0354 -1.0000 -1.0000 0732910 1578391646.80 151.5028 59.9955 32.0000 2.0392 2.0401 424.5847 424.8233 0.0353 -1.0000 -1.0000 0732957 1578391646.90 151.4867 59.9955 32.0000 2.0391 2.0401 424.6751 424.9148 0.0354 -1.0000 -1.0000 0733035 1578391647.00 151.4867 59.9955 32.0000 2.0387 2.0396 424.5218 424.7608 0.0353 -1.0000 -1.0000 0733269 1578391647.10 151.4867 59.9955 32.0000 2.0392 2.0402 424.5624 424.8017 0.0354 -1.0000 -1.0000 0733332 1578391647.20 151.4867 59.9955 32.0000 2.0393 2.0402 424.5775 424.8170 0.0354 -1.0000 -1.0000 0733410 1578391647.30 151.4867 59.9955 32.0000 2.0398 2.0408 424.7033 424.9433 0.0354 -1.0000 -1.0000 0733457 1578391647.40 151.4835 59.9955 32.0000 2.0384 2.0394 424.6301 424.8691 0.0353 -1.0000 -1.0000 0733535 1578391647.50 151.4583 59.9955 32.0000 2.0390 2.0400 424.6622 424.9005 0.0352 -1.0000 -1.0000 0733878 1578391647.60 151.4583 59.9955 32.0000 2.0393 2.0403 424.6352 424.8739 0.0353 -1.0000 -1.0000 0733941 1578391647.70 151.4583 59.9955 32.0000 2.0393 2.0402 424.6380 424.8772 0.0353 -1.0000 -1.0000 0734019 1578391647.80 151.4583 59.9955 32.0000 2.0396 2.0405 424.6257 424.8650 0.0354 -1.0000 -1.0000 0734082 1578391647.90 151.4583 59.9955 32.0000 2.0399 2.0408 424.7019 424.9417 0.0354 -1.0000 -1.0000 0734144 1578391648.00 151.4975 59.9955 32.0000 2.0391 2.0400 424.6796 424.9185 0.0353 -1.0000 -1.0000 0734535 1578391648.10 151.4975 59.9955 32.0000 2.0397 2.0407 424.6266 424.8653 0.0353 -1.0000 -1.0000 0734597 1578391648.20 151.4975 59.9955 32.0000 2.0390 2.0399 424.6393 424.8782 0.0353 -1.0000 -1.0000 0734660 1578391648.30 151.4975 59.9955 32.0000 2.0394 2.0403 424.5940 424.8327 0.0353 -1.0000 -1.0000 0734722 1578391648.40 151.4975 59.9955 32.0000 2.0396 2.0406 424.5977 424.8369 0.0354 -1.0000 -1.0000 0734785 1578391648.50 151.4978 59.9955 32.0000 2.0386 2.0395 424.6450 424.8841 0.0353 -1.0000 -1.0000 0734972 1578391648.60 151.4983 59.9955 32.0000 2.0389 2.0398 424.5400 424.7795 0.0354 -1.0000 -1.0000 0735035 1578391648.70 151.4983 59.9955 32.0000 2.0393 2.0402 424.5691 424.8081 0.0353 -1.0000 -1.0000 0735097 1578391648.80 151.4983 59.9955 32.0000 2.0383 2.0392 424.5655 424.8049 0.0354 -1.0000 -1.0000 0735160 1578391648.90 151.4983 59.9955 32.0000 2.0388 2.0397 424.5516 424.7907 0.0354 -1.0000 -1.0000 0735238 1578391649.00 151.4983 59.9955 32.0000 2.0394 2.0403 424.6194 424.8590 0.0353 -1.0000 -1.0000 0735301 1578391649.10 151.5153 59.9955 32.0000 2.0399 2.0408 424.6812 424.9210 0.0355 -1.0000 -1.0000 0735378 1578391649.20 151.5153 59.9955 32.0000 2.0395 2.0404 424.6296 424.8688 0.0353 -1.0000 -1.0000 0735441 1578391649.30 151.5153 59.9955 32.0000 2.0392 2.0401 424.5959 424.8351 0.0354 -1.0000 -1.0000 0735504 1578391649.40 151.5153 59.9955 32.0000 2.0388 2.0398 424.6400 424.8795 0.0353 -1.0000 -1.0000 0735566 1578391649.50 151.5153 59.9955 32.0000 2.0389 2.0399 424.6317 424.8700 0.0352 -1.0000 -1.0000 0735754 1578391649.60 151.5153 59.9955 32.0000 2.0394 2.0404 424.6631 424.9015 0.0353 -1.0000 -1.0000 0735816 1578391649.70 151.5153 59.9955 32.0000 2.0397 2.0406 424.7012 424.9405 0.0354 -1.0000 -1.0000 0735878 1578391649.80 151.5234 59.9951 32.0000 2.0399 2.0409 424.6515 424.8909 0.0354 -1.0000 -1.0000 0735941 1578391649.90 151.5234 59.9951 32.0000 2.0392 2.0402 424.6260 424.8644 0.0353 -1.0000 -1.0000 0736004 1578391650.00 151.5234 59.9951 32.0000 2.0388 2.0397 424.7073 424.9462 0.0353 -1.0000 -1.0000 0736082 1578391650.10 151.5234 59.9951 32.0000 2.0394 2.0403 424.6784 424.9175 0.0353 -1.0000 -1.0000 0736269 1578391650.20 151.5185 59.9951 32.0000 2.0391 2.0401 424.6121 424.8511 0.0353 -1.0000 -1.0000 0736332 1578391650.30 151.5046 59.9951 32.0000 2.0393 2.0402 424.7568 424.9961 0.0353 -1.0000 -1.0000 0736394 1578391650.40 151.5046 59.9951 32.0000 2.0399 2.0409 424.6696 424.9089 0.0354 -1.0000 -1.0000 0736457 1578391650.50 151.5046 59.9951 32.0000 2.0392 2.0402 424.7277 424.9662 0.0352 -1.0000 -1.0000 0736519 1578391650.60 151.5046 59.9951 32.0000 2.0389 2.0398 424.6686 424.9083 0.0355 -1.0000 -1.0000 0736769 1578391650.70 151.5046 59.9951 32.0000 2.0389 2.0398 424.5900 424.8295 0.0353 -1.0000 -1.0000 0736832 1578391650.80 151.4982 59.9951 32.0000 2.0396 2.0406 424.7506 424.9906 0.0355 -1.0000 -1.0000 0736894 1578391650.90 151.4982 59.9951 32.0000 2.0396 2.0406 424.5761 424.8157 0.0354 -1.0000 -1.0000 0736957 1578391651.00 151.4982 59.9951 32.0000 2.0391 2.0400 424.6151 424.8539 0.0353 -1.0000 -1.0000 0737019 1578391651.10 151.4982 59.9951 32.0000 2.0393 2.0403 424.6493 424.8885 0.0354 -1.0000 -1.0000 0737472 1578391651.20 151.4982 59.9951 32.0000 2.0395 2.0405 424.6779 424.9174 0.0354 -1.0000 -1.0000 0737535 1578391651.30 151.4992 59.9951 32.0000 2.0385 2.0395 424.5781 424.8172 0.0353 -1.0000 -1.0000 0737597 1578391651.40 151.4992 59.9951 32.0000 2.0399 2.0408 424.6654 424.9044 0.0353 -1.0000 -1.0000 0737675 1578391651.50 151.4992 59.9951 32.0000 2.0391 2.0401 424.6654 424.9045 0.0354 -1.0000 -1.0000 0737738 1578391651.60 151.4992 59.9951 32.0000 2.0387 2.0397 424.6298 424.8690 0.0354 -1.0000 -1.0000 0737801 1578391651.70 151.4992 59.9951 32.0000 2.0390 2.0400 424.5915 424.8304 0.0353 -1.0000 -1.0000 0737863 1578391651.80 151.4976 59.9951 32.0000 2.0389 2.0399 424.6191 424.8580 0.0354 -1.0000 -1.0000 0737925 1578391651.90 151.4817 59.9951 32.0000 2.0381 2.0391 424.5919 424.8317 0.0354 -1.0000 -1.0000 0737988 1578391652.00 151.4817 59.9951 32.0000 2.0389 2.0398 424.5707 424.8101 0.0355 -1.0000 -1.0000 0738066 1578391652.10 151.4817 59.9951 32.0000 2.0391 2.0400 424.6737 424.9131 0.0354 -1.0000 -1.0000 0738488 1578391652.20 151.4817 59.9951 32.0000 2.0386 2.0396 424.6324 424.8716 0.0353 -1.0000 -1.0000 0738550 1578391652.30 151.4817 59.9951 32.0000 2.0393 2.0403 424.6218 424.8605 0.0353 -1.0000 -1.0000 0738628 1578391652.40 151.5345 59.9951 32.0000 2.0385 2.0394 424.6376 424.8768 0.0353 -1.0000 -1.0000 0738691 1578391652.50 151.5345 59.9951 32.0000 2.0389 2.0398 424.6068 424.8452 0.0353 -1.0000 -1.0000 0738753 1578391652.60 151.5345 59.9951 32.0000 2.0381 2.0391 424.5654 424.8049 0.0354 -1.0000 -1.0000 0738816 1578391652.70 151.5345 59.9951 32.0000 2.0392 2.0402 424.6638 424.9034 0.0354 -1.0000 -1.0000 0739269 1578391652.80 151.5345 59.9951 32.0000 2.0401 2.0411 424.6044 424.8435 0.0353 -1.0000 -1.0000 0739332 1578391652.90 151.6059 59.9951 32.0000 2.0398 2.0407 424.6625 424.9013 0.0353 -1.0000 -1.0000 0739410 1578391653.00 151.6875 59.9951 32.0000 2.0395 2.0405 424.6498 424.8890 0.0353 -1.0000 -1.0000 0739457 1578391653.10 151.6875 59.9951 32.0000 2.0402 2.0411 424.6859 424.9248 0.0353 -1.0000 -1.0000 0739535 1578391653.20 151.6875 59.9951 32.0000 2.0400 2.0409 424.7542 424.9928 0.0352 -1.0000 -1.0000 0739769 1578391653.30 151.6875 59.9951 32.0000 2.0405 2.0414 424.6874 424.9265 0.0354 -1.0000 -1.0000 0739832 1578391653.40 151.6875 59.9951 32.0000 2.0397 2.0406 424.6522 424.8913 0.0353 -1.0000 -1.0000 0739894 1578391653.50 151.5455 59.9951 32.0000 2.0393 2.0402 424.6485 424.8878 0.0354 -1.0000 -1.0000 0739972 1578391653.60 151.5455 59.9951 32.0000 2.0390 2.0399 424.6335 424.8727 0.0353 -1.0000 -1.0000 0740035 1578391653.70 151.5455 59.9951 32.0000 2.0394 2.0403 424.6200 424.8590 0.0353 -1.0000 -1.0000 0740285 1578391653.80 151.5455 59.9951 32.0000 2.0394 2.0403 424.7516 424.9913 0.0354 -1.0000 -1.0000 0740347 1578391653.90 151.5455 59.9951 32.0000 2.0404 2.0413 424.6375 424.8760 0.0352 -1.0000 -1.0000 0740410 1578391654.00 151.5301 59.9951 32.0000 2.0396 2.0406 424.6585 424.8986 0.0355 -1.0000 -1.0000 0740488 1578391654.10 151.5284 59.9951 32.0000 2.0393 2.0402 424.6424 424.8819 0.0354 -1.0000 -1.0000 0740535 1578391654.20 151.5284 59.9951 32.0000 2.0403 2.0413 424.5854 424.8244 0.0353 -1.0000 -1.0000 0740597 1578391654.30 151.5284 59.9951 32.0000 2.0391 2.0401 424.6711 424.9102 0.0353 -1.0000 -1.0000 0740675 1578391654.40 151.5284 59.9951 32.0000 2.0390 2.0399 424.5926 424.8306 0.0353 -1.0000 -1.0000 0740738 1578391654.50 151.5284 59.9951 32.0000 2.0394 2.0403 424.6026 424.8419 0.0353 -1.0000 -1.0000 0740800 1578391654.60 151.5443 59.9954 32.0000 2.0392 2.0401 424.5880 424.8268 0.0353 -1.0000 -1.0000 0740878 1578391654.70 151.5443 59.9954 32.0000 2.0394 2.0403 424.6955 424.9346 0.0353 -1.0000 -1.0000 0741269 1578391654.80 151.5443 59.9954 32.0000 2.0390 2.0399 424.6242 424.8631 0.0352 -1.0000 -1.0000 0741332 1578391654.90 151.5443 59.9954 32.0000 2.0384 2.0394 424.5996 424.8379 0.0353 -1.0000 -1.0000 0741410 1578391655.00 151.5443 59.9954 32.0000 2.0396 2.0405 424.5826 424.8208 0.0352 -1.0000 -1.0000 0741472 1578391655.10 151.5014 59.9954 32.0000 2.0392 2.0402 424.6201 424.8586 0.0353 -1.0000 -1.0000 0741535 1578391655.20 151.5014 59.9954 32.0000 2.0388 2.0397 424.6025 424.8421 0.0355 -1.0000 -1.0000 0741769 1578391655.30 151.5014 59.9954 32.0000 2.0390 2.0400 424.5839 424.8233 0.0354 -1.0000 -1.0000 0741832 1578391655.40 151.5014 59.9954 32.0000 2.0389 2.0398 424.5608 424.8003 0.0353 -1.0000 -1.0000 0741894 1578391655.50 151.5014 59.9954 32.0000 2.0393 2.0403 424.5680 424.8067 0.0353 -1.0000 -1.0000 0741957 1578391655.60 151.5014 59.9954 32.0000 2.0390 2.0399 424.6291 424.8684 0.0354 -1.0000 -1.0000 0742019 1578391655.70 151.4907 59.9954 32.0000 2.0386 2.0395 424.6062 424.8453 0.0353 -1.0000 -1.0000 0742253 1578391655.80 151.4907 59.9954 32.0000 2.0388 2.0398 424.5695 424.8091 0.0354 -1.0000 -1.0000 0742316 1578391655.90 151.4907 59.9954 32.0000 2.0391 2.0401 424.5885 424.8275 0.0353 -1.0000 -1.0000 0742378 1578391656.00 151.4907 59.9954 32.0000 2.0389 2.0399 424.5615 424.8005 0.0354 -1.0000 -1.0000 0742457 1578391656.10 151.4907 59.9954 32.0000 2.0396 2.0406 424.6121 424.8517 0.0354 -1.0000 -1.0000 0742519 1578391656.20 151.4907 59.9954 32.0000 2.0391 2.0400 424.5635 424.8026 0.0353 -1.0000 -1.0000 0742738 1578391656.30 151.4725 59.9954 32.0000 2.0393 2.0403 424.5729 424.8119 0.0353 -1.0000 -1.0000 0742816 1578391656.40 151.4725 59.9954 32.0000 2.0389 2.0399 424.6090 424.8487 0.0354 -1.0000 -1.0000 0742878 1578391656.50 151.4725 59.9954 32.0000 2.0388 2.0398 424.5886 424.8279 0.0353 -1.0000 -1.0000 0742941 1578391656.60 151.4725 59.9954 32.0000 2.0389 2.0399 424.5992 424.8392 0.0355 -1.0000 -1.0000 0743019 1578391656.70 151.4725 59.9954 32.0000 2.0384 2.0393 424.6088 424.8478 0.0354 -1.0000 -1.0000 0743238 1578391656.80 151.5049 59.9954 32.0000 2.0395 2.0404 424.5777 424.8168 0.0353 -1.0000 -1.0000 0743301 1578391656.90 151.5049 59.9954 32.0000 2.0397 2.0406 424.5499 424.7882 0.0352 -1.0000 -1.0000 0743378 1578391657.00 151.5049 59.9954 32.0000 2.0396 2.0406 424.6625 424.9016 0.0354 -1.0000 -1.0000 0743441 1578391657.10 151.5049 59.9954 32.0000 2.0391 2.0401 424.6413 424.8805 0.0354 -1.0000 -1.0000 0743504 1578391657.20 151.5049 59.9954 32.0000 2.0393 2.0402 424.6755 424.9145 0.0354 -1.0000 -1.0000 0743566 1578391657.30 151.5057 59.9954 32.0000 2.0393 2.0402 424.5995 424.8375 0.0352 -1.0000 -1.0000 0744004 1578391657.40 151.5060 59.9954 32.0000 2.0390 2.0399 424.6702 424.9098 0.0354 -1.0000 -1.0000 0744066 1578391657.50 151.5060 59.9954 32.0000 2.0397 2.0406 424.5915 424.8306 0.0353 -1.0000 -1.0000 0744128 1578391657.60 151.5060 59.9954 32.0000 2.0390 2.0399 424.6888 424.9271 0.0352 -1.0000 -1.0000 0744191 1578391657.70 151.5060 59.9954 32.0000 2.0394 2.0404 424.5425 424.7812 0.0353 -1.0000 -1.0000 0744269 1578391657.80 151.5060 59.9954 32.0000 2.0389 2.0398 424.5743 424.8131 0.0353 -1.0000 -1.0000 0744332 1578391657.90 151.5148 59.9954 32.0000 2.0396 2.0405 424.6194 424.8581 0.0353 -1.0000 -1.0000 0744394 1578391658.00 151.5148 59.9954 32.0000 2.0392 2.0402 424.6155 424.8551 0.0354 -1.0000 -1.0000 0744472 1578391658.10 151.5148 59.9954 32.0000 2.0394 2.0404 424.6057 424.8444 0.0353 -1.0000 -1.0000 0744535 1578391658.20 151.5148 59.9954 32.0000 2.0383 2.0393 424.6910 424.9305 0.0354 -1.0000 -1.0000 0744597 1578391658.30 151.5148 59.9954 32.0000 2.0395 2.0405 424.6361 424.8756 0.0354 -1.0000 -1.0000 0744660 1578391658.40 151.5073 59.9954 32.0000 2.0391 2.0401 424.6246 424.8642 0.0353 -1.0000 -1.0000 0744722 1578391658.50 151.5073 59.9954 32.0000 2.0391 2.0400 424.6233 424.8619 0.0353 -1.0000 -1.0000 0744785 1578391658.60 151.5073 59.9954 32.0000 2.0394 2.0403 424.6239 424.8625 0.0352 -1.0000 -1.0000 0744863 1578391658.70 151.5073 59.9954 32.0000 2.0395 2.0404 424.6015 424.8418 0.0355 -1.0000 -1.0000 0744925 1578391658.80 151.5073 59.9954 32.0000 2.0381 2.0391 424.6261 424.8658 0.0354 -1.0000 -1.0000 0745004 1578391658.90 151.5029 59.9954 32.0000 2.0387 2.0397 424.5916 424.8310 0.0353 -1.0000 -1.0000 0745066 1578391659.00 151.4748 59.9954 32.0000 2.0390 2.0399 424.5407 424.7807 0.0355 -1.0000 -1.0000 0745128 1578391659.10 151.4748 59.9954 32.0000 2.0390 2.0400 424.6507 424.8903 0.0354 -1.0000 -1.0000 0745207 1578391659.20 151.4748 59.9954 32.0000 2.0388 2.0397 424.6551 424.8940 0.0353 -1.0000 -1.0000 0745269 1578391659.30 151.4748 59.9954 32.0000 2.0389 2.0398 424.6426 424.8807 0.0352 -1.0000 -1.0000 0745551 1578391659.40 151.4748 59.9954 32.0000 2.0387 2.0397 424.5439 424.7831 0.0354 -1.0000 -1.0000 0745644 1578391659.50 151.4855 59.9954 32.0000 2.0387 2.0396 424.5766 424.8161 0.0354 -1.0000 -1.0000 0745707 1578391659.60 151.4870 59.9954 32.0000 2.0385 2.0394 424.5786 424.8180 0.0354 -1.0000 -1.0000 0745769 1578391659.70 151.4870 59.9954 32.0000 2.0390 2.0400 424.5845 424.8228 0.0353 -1.0000 -1.0000 0745832 1578391659.80 151.4870 59.9954 32.0000 2.0384 2.0393 424.5621 424.8011 0.0353 -1.0000 -1.0000 0746019 1578391659.90 151.4870 59.9954 32.0000 2.0392 2.0402 424.5805 424.8195 0.0353 -1.0000 -1.0000 0746082 1578391660.00 151.4886 59.9954 32.0000 2.0390 2.0400 424.5961 424.8356 0.0354 -1.0000 -1.0000 0746144 1578391660.10 151.5421 59.9952 32.0000 2.0388 2.0398 424.6011 424.8403 0.0354 -1.0000 -1.0000 0746207 1578391660.20 151.5421 59.9952 32.0000 2.0397 2.0406 424.5560 424.7954 0.0354 -1.0000 -1.0000 0746269 1578391660.30 151.5421 59.9952 32.0000 2.0393 2.0403 424.6065 424.8463 0.0354 -1.0000 -1.0000 0746503 1578391660.40 151.5421 59.9952 32.0000 2.0392 2.0402 424.5887 424.8275 0.0353 -1.0000 -1.0000 0746566 1578391660.50 151.5421 59.9952 32.0000 2.0383 2.0393 424.5878 424.8266 0.0353 -1.0000 -1.0000 0746628 1578391660.60 151.5309 59.9952 32.0000 2.0393 2.0402 424.5680 424.8071 0.0353 -1.0000 -1.0000 0746707 1578391660.70 151.5212 59.9952 32.0000 2.0395 2.0404 424.6679 424.9074 0.0354 -1.0000 -1.0000 0746769 1578391660.80 151.5212 59.9952 32.0000 2.0395 2.0404 424.6285 424.8679 0.0354 -1.0000 -1.0000 0747003 1578391660.90 151.5212 59.9952 32.0000 2.0393 2.0403 424.6169 424.8567 0.0355 -1.0000 -1.0000 0747066 1578391661.00 151.5212 59.9952 32.0000 2.0396 2.0406 424.6134 424.8523 0.0354 -1.0000 -1.0000 0747128 1578391661.10 151.5212 59.9952 32.0000 2.0394 2.0404 424.5728 424.8131 0.0355 -1.0000 -1.0000 0747207 1578391661.20 151.5356 59.9952 32.0000 2.0396 2.0405 424.5641 424.8033 0.0353 -1.0000 -1.0000 0747269 1578391661.30 151.5356 59.9952 32.0000 2.0396 2.0406 424.5200 424.7602 0.0354 -1.0000 -1.0000 0747332 1578391661.40 151.5356 59.9952 32.0000 2.0388 2.0398 424.6156 424.8542 0.0353 -1.0000 -1.0000 0747738 1578391661.50 151.5356 59.9952 32.0000 2.0392 2.0401 424.6207 424.8594 0.0352 -1.0000 -1.0000 0747800 1578391661.60 151.5356 59.9952 32.0000 2.0396 2.0405 424.5502 424.7891 0.0353 -1.0000 -1.0000 0747863 1578391661.70 151.4832 59.9952 32.0000 2.0393 2.0402 424.6362 424.8755 0.0353 -1.0000 -1.0000 0747925 1578391661.80 151.4832 59.9952 32.0000 2.0393 2.0403 424.5863 424.8250 0.0353 -1.0000 -1.0000 0747988 1578391661.90 151.4832 59.9952 32.0000 2.0388 2.0397 424.5760 424.8150 0.0354 -1.0000 -1.0000 0748222 1578391662.00 151.4832 59.9952 32.0000 2.0392 2.0401 424.6163 424.8563 0.0354 -1.0000 -1.0000 0748300 1578391662.10 151.4832 59.9952 32.0000 2.0391 2.0401 424.4965 424.7355 0.0354 -1.0000 -1.0000 0748363 1578391662.20 151.4947 59.9952 32.0000 2.0395 2.0404 424.5536 424.7921 0.0352 -1.0000 -1.0000 0748425 1578391662.30 151.5581 59.9952 32.0000 2.0400 2.0409 424.5617 424.8007 0.0353 -1.0000 -1.0000 0748503 1578391662.40 151.5581 59.9952 32.0000 2.0397 2.0406 424.5539 424.7925 0.0353 -1.0000 -1.0000 0748738 1578391662.50 151.5581 59.9952 32.0000 2.0395 2.0404 424.6442 424.8832 0.0352 -1.0000 -1.0000 0748800 1578391662.60 151.5581 59.9952 32.0000 2.0396 2.0405 424.5624 424.8011 0.0353 -1.0000 -1.0000 0748863 1578391662.70 151.5581 59.9952 32.0000 2.0399 2.0408 424.6349 424.8742 0.0354 -1.0000 -1.0000 0748925 1578391662.80 151.5275 59.9952 32.0000 2.0401 2.0410 424.5497 424.7887 0.0353 -1.0000 -1.0000 0748988 1578391662.90 151.5275 59.9952 32.0000 2.0396 2.0406 424.5613 424.8004 0.0354 -1.0000 -1.0000 0749238 1578391663.00 151.5275 59.9952 32.0000 2.0394 2.0403 424.5886 424.8268 0.0353 -1.0000 -1.0000 0749301 1578391663.10 151.5275 59.9952 32.0000 2.0389 2.0398 424.6131 424.8526 0.0354 -1.0000 -1.0000 0749363 1578391663.20 151.5275 59.9952 32.0000 2.0399 2.0408 424.6352 424.8743 0.0353 -1.0000 -1.0000 0749425 1578391663.30 151.5182 59.9952 32.0000 2.0396 2.0406 424.5845 424.8249 0.0355 -1.0000 -1.0000 0749488 1578391663.40 151.5142 59.9952 32.0000 2.0390 2.0400 424.5810 424.8201 0.0354 -1.0000 -1.0000 0749722 1578391663.50 151.5142 59.9952 32.0000 2.0393 2.0402 424.6200 424.8597 0.0354 -1.0000 -1.0000 0749785 1578391663.60 151.5142 59.9952 32.0000 2.0391 2.0401 424.5593 424.7991 0.0354 -1.0000 -1.0000 0749847 1578391663.70 151.5142 59.9952 32.0000 2.0390 2.0400 424.6753 424.9142 0.0352 -1.0000 -1.0000 0749925 1578391663.80 151.5142 59.9952 32.0000 2.0393 2.0402 424.6694 424.9071 0.0352 -1.0000 -1.0000 0749988 1578391663.90 151.5277 59.9952 32.0000 2.0391 2.0401 424.6017 424.8405 0.0353 -1.0000 -1.0000 0750222 1578391664.00 151.5277 59.9952 32.0000 2.0391 2.0401 424.5556 424.7950 0.0354 -1.0000 -1.0000 0750300 1578391664.10 151.5277 59.9952 32.0000 2.0394 2.0404 424.6149 424.8545 0.0354 -1.0000 -1.0000 0750363 1578391664.20 151.5277 59.9952 32.0000 2.0385 2.0394 424.6190 424.8572 0.0351 -1.0000 -1.0000 0750425 1578391664.30 151.5277 59.9952 32.0000 2.0390 2.0399 424.6173 424.8567 0.0353 -1.0000 -1.0000 0750503 1578391664.40 151.5071 59.9952 32.0000 2.0382 2.0391 424.6113 424.8495 0.0352 -1.0000 -1.0000 0750722 1578391664.50 151.4933 59.9952 32.0000 2.0393 2.0402 424.6134 424.8519 0.0353 -1.0000 -1.0000 0750785 1578391664.60 151.4933 59.9952 32.0000 2.0391 2.0400 424.5937 424.8321 0.0352 -1.0000 -1.0000 0750863 1578391664.70 151.4933 59.9952 32.0000 2.0398 2.0408 424.6461 424.8846 0.0353 -1.0000 -1.0000 0750925 1578391664.80 151.4933 59.9952 32.0000 2.0386 2.0395 424.5990 424.8372 0.0351 -1.0000 -1.0000 0750988 1578391664.90 151.4933 59.9952 32.0000 2.0389 2.0398 424.6514 424.8901 0.0353 -1.0000 -1.0000 0752019 1578391665.00 151.4956 59.9951 32.0000 2.0392 2.0401 424.6389 424.8771 0.0352 -1.0000 -1.0000 0752097 1578391665.10 151.4956 59.9951 32.0000 2.0389 2.0398 424.6034 424.8422 0.0352 -1.0000 -1.0000 0752191 1578391665.20 151.4956 59.9951 32.0000 2.0395 2.0404 424.6604 424.8988 0.0353 -1.0000 -1.0000 0752253 1578391665.30 151.4956 59.9951 32.0000 2.0392 2.0401 424.6428 424.8815 0.0353 -1.0000 -1.0000 0752316 1578391665.40 151.4956 59.9951 32.0000 2.0392 2.0402 424.5435 424.7830 0.0354 -1.0000 -1.0000 0752378 1578391665.50 151.5328 59.9951 32.0000 2.0387 2.0396 424.5171 424.7558 0.0353 -1.0000 -1.0000 0752441 1578391665.60 151.5328 59.9951 32.0000 2.0386 2.0396 424.5984 424.8376 0.0354 -1.0000 -1.0000 0752503 1578391665.70 151.5328 59.9951 32.0000 2.0398 2.0407 424.6700 424.9087 0.0353 -1.0000 -1.0000 0752582 1578391665.80 151.5328 59.9951 32.0000 2.0388 2.0397 424.6455 424.8846 0.0354 -1.0000 -1.0000 0752644 1578391665.90 151.5328 59.9951 32.0000 2.0394 2.0403 424.5760 424.8151 0.0353 -1.0000 -1.0000 0752707 1578391666.00 151.5328 59.9951 32.0000 2.0397 2.0406 424.5487 424.7873 0.0353 -1.0000 -1.0000 0752785 1578391666.10 151.5275 59.9951 32.0000 2.0395 2.0404 424.5937 424.8325 0.0353 -1.0000 -1.0000 0752847 1578391666.20 151.5275 59.9951 32.0000 2.0386 2.0395 424.6335 424.8725 0.0353 -1.0000 -1.0000 0752910 1578391666.30 151.5275 59.9951 32.0000 2.0397 2.0406 424.5389 424.7776 0.0353 -1.0000 -1.0000 0752988 1578391666.40 151.5275 59.9951 32.0000 2.0394 2.0403 424.6269 424.8660 0.0354 -1.0000 -1.0000 0753050 1578391666.50 151.5275 59.9951 32.0000 2.0383 2.0392 424.5779 424.8169 0.0353 -1.0000 -1.0000 0753113 1578391666.60 151.4969 59.9951 32.0000 2.0390 2.0399 424.6041 424.8420 0.0352 -1.0000 -1.0000 0753175 1578391666.70 151.4969 59.9951 32.0000 2.0389 2.0399 424.5447 424.7832 0.0353 -1.0000 -1.0000 0753238 1578391666.80 151.4969 59.9951 32.0000 2.0385 2.0395 424.5088 424.7479 0.0353 -1.0000 -1.0000 0753300 1578391666.90 151.4969 59.9951 32.0000 2.0386 2.0396 424.5976 424.8357 0.0352 -1.0000 -1.0000 0753378 1578391667.00 151.4969 59.9951 32.0000 2.0384 2.0393 424.5508 424.7887 0.0352 -1.0000 -1.0000 0753441 1578391667.10 151.5058 59.9951 32.0000 2.0390 2.0399 424.6277 424.8656 0.0352 -1.0000 -1.0000 0753519 1578391667.20 151.5148 59.9951 32.0000 2.0382 2.0391 424.5573 424.7955 0.0352 -1.0000 -1.0000 0753582 1578391667.30 151.5148 59.9951 32.0000 2.0388 2.0398 424.6472 424.8854 0.0352 -1.0000 -1.0000 0753644 1578391667.40 151.5148 59.9951 32.0000 2.0387 2.0397 424.6052 424.8438 0.0352 -1.0000 -1.0000 0753722 1578391667.50 151.5148 59.9951 32.0000 2.0388 2.0397 424.6585 424.8973 0.0353 -1.0000 -1.0000 0753785 1578391667.60 151.5148 59.9951 32.0000 2.0386 2.0396 424.6121 424.8510 0.0353 -1.0000 -1.0000 0753847 1578391667.70 151.4836 59.9951 32.0000 2.0389 2.0399 424.5352 424.7731 0.0351 -1.0000 -1.0000 0753910 1578391667.80 151.4836 59.9951 32.0000 2.0394 2.0403 424.6564 424.8941 0.0352 -1.0000 -1.0000 0753972 1578391667.90 151.4836 59.9951 32.0000 2.0390 2.0400 424.6104 424.8492 0.0353 -1.0000 -1.0000 0754035 1578391668.00 151.4836 59.9951 32.0000 2.0385 2.0395 424.5994 424.8379 0.0352 -1.0000 -1.0000 0754503 1578391668.10 151.4836 59.9951 32.0000 2.0392 2.0401 424.5240 424.7614 0.0351 -1.0000 -1.0000 0754566 1578391668.20 151.4904 59.9951 32.0000 2.0388 2.0397 424.5992 424.8376 0.0352 -1.0000 -1.0000 0754628 1578391668.30 151.4910 59.9951 32.0000 2.0390 2.0399 424.5873 424.8276 0.0355 -1.0000 -1.0000 0754707 1578391668.40 151.4910 59.9951 32.0000 2.0388 2.0398 424.6050 424.8437 0.0352 -1.0000 -1.0000 0754769 1578391668.50 151.4910 59.9951 32.0000 2.0384 2.0394 424.6408 424.8784 0.0351 -1.0000 -1.0000 0755301 1578391668.60 151.4910 59.9951 32.0000 2.0395 2.0405 424.6313 424.8703 0.0353 -1.0000 -1.0000 0755363 1578391668.70 151.4910 59.9951 32.0000 2.0394 2.0404 424.5912 424.8289 0.0352 -1.0000 -1.0000 0755425 1578391668.80 151.4936 59.9951 32.0000 2.0385 2.0395 424.6131 424.8517 0.0353 -1.0000 -1.0000 0755488 1578391668.90 151.4936 59.9951 32.0000 2.0398 2.0408 424.6052 424.8446 0.0354 -1.0000 -1.0000 0755566 1578391669.00 151.4936 59.9951 32.0000 2.0385 2.0395 424.5427 424.7807 0.0352 -1.0000 -1.0000 0755628 1578391669.10 151.4936 59.9951 32.0000 2.0385 2.0394 424.5892 424.8283 0.0353 -1.0000 -1.0000 0756019 1578391669.20 151.4936 59.9951 32.0000 2.0385 2.0395 424.5890 424.8282 0.0353 -1.0000 -1.0000 0756082 1578391669.30 151.4653 59.9951 32.0000 2.0388 2.0398 424.5816 424.8202 0.0353 -1.0000 -1.0000 0756144 1578391669.40 151.4653 59.9951 32.0000 2.0400 2.0409 424.6093 424.8481 0.0353 -1.0000 -1.0000 0756222 1578391669.50 151.4653 59.9951 32.0000 2.0386 2.0395 424.5615 424.8010 0.0354 -1.0000 -1.0000 0756285 1578391669.60 151.4653 59.9951 32.0000 2.0387 2.0396 424.5830 424.8213 0.0353 -1.0000 -1.0000 0756347 1578391669.70 151.4653 59.9951 32.0000 2.0395 2.0405 424.6011 424.8413 0.0354 -1.0000 -1.0000 0756425 1578391669.80 151.4653 59.9951 32.0000 2.0388 2.0397 424.6263 424.8644 0.0352 -1.0000 -1.0000 0756488 1578391669.90 151.5148 59.9967 32.0000 2.0391 2.0400 424.5979 424.8355 0.0351 -1.0000 -1.0000 0756550 1578391670.00 151.5148 59.9967 32.0000 2.0391 2.0401 424.6167 424.8553 0.0353 -1.0000 -1.0000 0756613 1578391670.10 151.5148 59.9967 32.0000 2.0404 2.0413 424.5272 424.7660 0.0353 -1.0000 -1.0000 0756675 1578391670.20 151.5148 59.9967 32.0000 2.0383 2.0393 424.5751 424.8143 0.0354 -1.0000 -1.0000 0756738 1578391670.30 151.5148 59.9967 32.0000 2.0383 2.0393 424.4986 424.7373 0.0353 -1.0000 -1.0000 0756816 1578391670.40 151.5148 59.9967 32.0000 2.0391 2.0400 424.5877 424.8259 0.0352 -1.0000 -1.0000 0756878 1578391670.50 151.5166 59.9967 32.0000 2.0389 2.0398 424.5673 424.8054 0.0352 -1.0000 -1.0000 0756941 1578391670.60 151.5465 59.9967 32.0000 2.0385 2.0394 424.5523 424.7902 0.0352 -1.0000 -1.0000 0757019 1578391670.70 151.5465 59.9967 32.0000 2.0386 2.0395 424.5305 424.7693 0.0353 -1.0000 -1.0000 0757082 1578391670.80 151.5465 59.9967 32.0000 2.0395 2.0405 424.5819 424.8200 0.0352 -1.0000 -1.0000 0757144 1578391670.90 151.5465 59.9967 32.0000 2.0395 2.0404 424.5037 424.7414 0.0352 -1.0000 -1.0000 0757222 1578391671.00 151.5465 59.9967 32.0000 2.0393 2.0402 424.5298 424.7685 0.0353 -1.0000 -1.0000 0757285 1578391671.10 151.5465 59.9967 32.0000 2.0392 2.0401 424.5372 424.7756 0.0352 -1.0000 -1.0000 0757519 1578391671.20 151.5220 59.9967 32.0000 2.0390 2.0399 424.5599 424.7987 0.0353 -1.0000 -1.0000 0757582 1578391671.30 151.5198 59.9967 32.0000 2.0384 2.0394 424.4772 424.7149 0.0351 -1.0000 -1.0000 0757644 1578391671.40 151.5198 59.9967 32.0000 2.0397 2.0407 424.5474 424.7845 0.0350 -1.0000 -1.0000 0757707 1578391671.50 151.5198 59.9967 32.0000 2.0393 2.0403 424.5931 424.8311 0.0352 -1.0000 -1.0000 0757769 1578391671.60 151.5198 59.9967 32.0000 2.0388 2.0397 424.5604 424.7988 0.0352 -1.0000 -1.0000 0758004 1578391671.70 151.5184 59.9967 32.0000 2.0392 2.0401 424.5606 424.7985 0.0353 -1.0000 -1.0000 0758066 1578391671.80 151.5018 59.9967 32.0000 2.0396 2.0405 424.5665 424.8049 0.0352 -1.0000 -1.0000 0758128 1578391671.90 151.5018 59.9967 32.0000 2.0392 2.0401 424.5636 424.8018 0.0352 -1.0000 -1.0000 0758191 1578391672.00 151.5018 59.9967 32.0000 2.0386 2.0395 424.5398 424.7778 0.0353 -1.0000 -1.0000 0758269 1578391672.10 151.5018 59.9967 32.0000 2.0389 2.0399 424.5894 424.8290 0.0354 -1.0000 -1.0000 0758988 1578391672.20 151.5018 59.9967 32.0000 2.0391 2.0401 424.6944 424.9331 0.0353 -1.0000 -1.0000 0759050 1578391672.30 151.4713 59.9967 32.0000 2.0393 2.0403 424.6670 424.9052 0.0352 -1.0000 -1.0000 0759113 1578391672.40 151.4713 59.9967 32.0000 2.0388 2.0397 424.5376 424.7749 0.0351 -1.0000 -1.0000 0759191 1578391672.50 151.4713 59.9967 32.0000 2.0384 2.0394 424.5015 424.7396 0.0353 -1.0000 -1.0000 0759253 1578391672.60 151.4713 59.9967 32.0000 2.0383 2.0393 424.5478 424.7858 0.0352 -1.0000 -1.0000 0759316 1578391672.70 151.4713 59.9967 32.0000 2.0387 2.0396 424.5918 424.8302 0.0352 -1.0000 -1.0000 0759378 1578391672.80 151.4713 59.9967 32.0000 2.0397 2.0406 424.6259 424.8636 0.0351 -1.0000 -1.0000 0759441 1578391672.90 151.5014 59.9967 32.0000 2.0384 2.0393 424.5530 424.7915 0.0353 -1.0000 -1.0000 0759519 1578391673.00 151.5014 59.9967 32.0000 2.0381 2.0391 424.5562 424.7945 0.0353 -1.0000 -1.0000 0759582 1578391673.10 151.5014 59.9967 32.0000 2.0394 2.0404 424.5780 424.8168 0.0353 -1.0000 -1.0000 0759644 1578391673.20 151.5014 59.9967 32.0000 2.0390 2.0400 424.5699 424.8077 0.0351 -1.0000 -1.0000 0759722 1578391673.30 151.5014 59.9967 32.0000 2.0394 2.0403 424.5482 424.7856 0.0351 -1.0000 -1.0000 0759785 1578391673.40 151.5477 59.9967 32.0000 2.0390 2.0399 424.5226 424.7605 0.0352 -1.0000 -1.0000 0759863 1578391673.50 151.5579 59.9967 32.0000 2.0394 2.0403 424.5687 424.8077 0.0354 -1.0000 -1.0000 0759925 1578391673.60 151.5579 59.9967 32.0000 2.0392 2.0401 424.5873 424.8264 0.0353 -1.0000 -1.0000 0759988 1578391673.70 151.5232 59.9967 32.0000 2.0397 2.0406 424.6366 424.8756 0.0353 -1.0000 -1.0000 0800550 1578391673.80 151.5232 59.9967 32.0000 2.0403 2.0412 424.6637 424.9022 0.0352 -1.0000 -1.0000 0800613 1578391673.90 151.5232 59.9967 32.0000 2.0389 2.0399 424.5546 424.7926 0.0351 -1.0000 -1.0000 0800675 1578391674.00 151.5232 59.9967 32.0000 2.0391 2.0401 424.5432 424.7808 0.0352 -1.0000 -1.0000 0800753 1578391674.10 151.5232 59.9967 32.0000 2.0393 2.0402 424.5764 424.8148 0.0352 -1.0000 -1.0000 0800816 1578391674.20 151.5232 59.9967 32.0000 2.0385 2.0394 424.5844 424.8218 0.0351 -1.0000 -1.0000 0800878 1578391674.30 151.5232 59.9967 32.0000 2.0389 2.0399 424.5971 424.8360 0.0353 -1.0000 -1.0000 0800941 1578391674.40 151.5232 59.9967 32.0000 2.0391 2.0401 424.6057 424.8438 0.0351 -1.0000 -1.0000 0801003 1578391674.50 151.4981 59.9957 32.0000 2.0391 2.0401 424.6715 424.9096 0.0352 -1.0000 -1.0000 0801066 1578391674.60 151.4981 59.9957 32.0000 2.0389 2.0398 424.6210 424.8590 0.0352 -1.0000 -1.0000 0801144 1578391674.70 151.4981 59.9957 32.0000 2.0382 2.0391 424.5718 424.8100 0.0352 -1.0000 -1.0000 0801222 1578391674.80 151.4981 59.9957 32.0000 2.0388 2.0397 424.6049 424.8440 0.0354 -1.0000 -1.0000 0801285 1578391674.90 151.4981 59.9957 32.0000 2.0394 2.0403 424.6378 424.8758 0.0352 -1.0000 -1.0000 0801347 1578391675.00 151.4981 59.9957 32.0000 2.0387 2.0397 424.5773 424.8153 0.0352 -1.0000 -1.0000 0801410 1578391675.10 151.5053 59.9957 32.0000 2.0392 2.0402 424.5976 424.8357 0.0352 -1.0000 -1.0000 0801488 1578391675.20 151.5058 59.9957 32.0000 2.0396 2.0405 424.5116 424.7502 0.0352 -1.0000 -1.0000 0802019 1578391675.30 151.5058 59.9957 32.0000 2.0384 2.0393 424.5883 424.8262 0.0352 -1.0000 -1.0000 0802082 1578391675.40 151.5058 59.9957 32.0000 2.0398 2.0407 424.6084 424.8471 0.0353 -1.0000 -1.0000 0802160 1578391675.50 151.5058 59.9957 32.0000 2.0388 2.0397 424.5836 424.8223 0.0352 -1.0000 -1.0000 0802222 1578391675.60 151.5058 59.9957 32.0000 2.0388 2.0398 424.6235 424.8625 0.0353 -1.0000 -1.0000 0802285 1578391675.70 151.4974 59.9957 32.0000 2.0388 2.0397 424.6151 424.8535 0.0352 -1.0000 -1.0000 0802769 1578391675.80 151.4940 59.9957 32.0000 2.0385 2.0395 424.5859 424.8246 0.0353 -1.0000 -1.0000 0802832 1578391675.90 151.4940 59.9957 32.0000 2.0387 2.0396 424.5243 424.7624 0.0352 -1.0000 -1.0000 0802894 1578391676.00 151.4940 59.9957 32.0000 2.0388 2.0398 424.6065 424.8445 0.0352 -1.0000 -1.0000 0802972 1578391676.10 151.4940 59.9957 32.0000 2.0386 2.0396 424.6644 424.9022 0.0351 -1.0000 -1.0000 0803035 1578391676.20 151.4940 59.9957 32.0000 2.0389 2.0399 424.7065 424.9451 0.0353 -1.0000 -1.0000 0803097 1578391676.30 151.4967 59.9957 32.0000 2.0391 2.0400 424.5928 424.8311 0.0352 -1.0000 -1.0000 0803160 1578391676.40 151.4967 59.9957 32.0000 2.0390 2.0399 424.5874 424.8259 0.0353 -1.0000 -1.0000 0803222 1578391676.50 151.4967 59.9957 32.0000 2.0389 2.0399 424.5550 424.7930 0.0352 -1.0000 -1.0000 0803285 1578391676.60 151.4967 59.9957 32.0000 2.0383 2.0392 424.5878 424.8261 0.0352 -1.0000 -1.0000 0803363 1578391676.70 151.4967 59.9957 32.0000 2.0393 2.0403 424.5728 424.8113 0.0352 -1.0000 -1.0000 0803425 1578391676.80 151.5091 59.9957 32.0000 2.0391 2.0400 424.5610 424.7990 0.0352 -1.0000 -1.0000 0803488 1578391676.90 151.5091 59.9957 32.0000 2.0391 2.0401 424.5717 424.8106 0.0353 -1.0000 -1.0000 0803566 1578391677.00 151.5091 59.9957 32.0000 2.0392 2.0401 424.6071 424.8451 0.0351 -1.0000 -1.0000 0803628 1578391677.10 151.5091 59.9957 32.0000 2.0390 2.0400 424.5378 424.7756 0.0352 -1.0000 -1.0000 0803691 1578391677.20 151.5091 59.9957 32.0000 2.0389 2.0398 424.6027 424.8404 0.0351 -1.0000 -1.0000 0803753 1578391677.30 151.5091 59.9957 32.0000 2.0390 2.0399 424.5316 424.7694 0.0352 -1.0000 -1.0000 0803816 1578391677.40 151.4947 59.9957 32.0000 2.0394 2.0403 424.6183 424.8564 0.0352 -1.0000 -1.0000 0803894 1578391677.50 151.4947 59.9957 32.0000 2.0400 2.0409 424.6082 424.8474 0.0352 -1.0000 -1.0000 0803957 1578391677.60 151.4947 59.9957 32.0000 2.0386 2.0395 424.5482 424.7850 0.0350 -1.0000 -1.0000 0804019 1578391677.70 151.4947 59.9957 32.0000 2.0398 2.0407 424.5278 424.7655 0.0352 -1.0000 -1.0000 0804097 1578391677.80 151.4947 59.9957 32.0000 2.0389 2.0399 424.5322 424.7697 0.0351 -1.0000 -1.0000 0804269 1578391677.90 151.4947 59.9957 32.0000 2.0388 2.0397 424.6076 424.8457 0.0352 -1.0000 -1.0000 0804332 1578391678.00 151.5189 59.9957 32.0000 2.0397 2.0406 424.6549 424.8934 0.0352 -1.0000 -1.0000 0804410 1578391678.10 151.5189 59.9957 32.0000 2.0393 2.0403 424.6121 424.8511 0.0353 -1.0000 -1.0000 0804472 1578391678.20 151.5189 59.9957 32.0000 2.0396 2.0405 424.5199 424.7581 0.0352 -1.0000 -1.0000 0804535 1578391678.30 151.5189 59.9957 32.0000 2.0392 2.0402 424.6055 424.8431 0.0351 -1.0000 -1.0000 0805535 1578391678.40 151.5189 59.9957 32.0000 2.0388 2.0397 424.5810 424.8192 0.0353 -1.0000 -1.0000 0805597 1578391678.50 151.5435 59.9957 32.0000 2.0395 2.0404 424.5943 424.8331 0.0353 -1.0000 -1.0000 0805660 1578391678.60 151.5481 59.9957 32.0000 2.0393 2.0403 424.6368 424.8748 0.0351 -1.0000 -1.0000 0805722 1578391678.70 151.5481 59.9957 32.0000 2.0395 2.0404 424.5695 424.8071 0.0351 -1.0000 -1.0000 0805785 1578391678.80 151.5481 59.9957 32.0000 2.0394 2.0403 424.5593 424.7976 0.0352 -1.0000 -1.0000 0805847 1578391678.90 151.5481 59.9957 32.0000 2.0390 2.0399 424.6243 424.8615 0.0350 -1.0000 -1.0000 0805925 1578391679.00 151.5481 59.9957 32.0000 2.0391 2.0401 424.6398 424.8782 0.0353 -1.0000 -1.0000 0805988 1578391679.10 151.4917 59.9957 32.0000 2.0394 2.0403 424.6584 424.8962 0.0351 -1.0000 -1.0000 0806066 1578391679.20 151.4917 59.9957 32.0000 2.0387 2.0396 424.6219 424.8592 0.0350 -1.0000 -1.0000 0806113 1578391679.30 151.4917 59.9957 32.0000 2.0394 2.0404 424.6075 424.8453 0.0352 -1.0000 -1.0000 0806191 1578391679.40 151.4917 59.9957 32.0000 2.0390 2.0399 424.6246 424.8625 0.0351 -1.0000 -1.0000 0806253 1578391679.50 151.4917 59.9957 32.0000 2.0396 2.0405 424.5689 424.8065 0.0351 -1.0000 -1.0000 0806316 1578391679.60 151.4978 59.9957 32.0000 2.0397 2.0407 424.6213 424.8583 0.0350 -1.0000 -1.0000 0806378 1578391679.70 151.4997 59.9957 32.0000 2.0398 2.0407 424.6932 424.9323 0.0353 -1.0000 -1.0000 0806457 1578391679.80 151.4997 59.9957 32.0000 2.0404 2.0413 424.5334 424.7718 0.0353 -1.0000 -1.0000 0807003 1578391679.90 151.4997 59.9957 32.0000 2.0391 2.0401 424.6117 424.8501 0.0352 -1.0000 -1.0000 0807066 1578391680.00 151.4997 59.9957 32.0000 2.0384 2.0393 424.5517 424.7897 0.0352 -1.0000 -1.0000 0807144 1578391680.10 151.4997 59.9957 32.0000 2.0386 2.0396 424.5516 424.7902 0.0352 -1.0000 -1.0000 0807207 1578391680.20 151.4997 59.9957 32.0000 2.0394 2.0403 424.5676 424.8059 0.0350 -1.0000 -1.0000 0807285 1578391680.30 151.5485 59.9957 32.0000 2.0395 2.0404 424.5817 424.8204 0.0353 -1.0000 -1.0000 0807363 1578391680.40 151.5485 59.9957 32.0000 2.0388 2.0398 424.6019 424.8400 0.0351 -1.0000 -1.0000 0807425 1578391680.50 151.5485 59.9957 32.0000 2.0392 2.0401 424.5101 424.7474 0.0351 -1.0000 -1.0000 0807488 1578391680.60 151.5485 59.9957 32.0000 2.0394 2.0403 424.6535 424.8918 0.0352 -1.0000 -1.0000 0807566 1578391680.70 151.5485 59.9957 32.0000 2.0392 2.0401 424.5476 424.7837 0.0349 -1.0000 -1.0000 0807628 1578391680.80 151.5177 59.9957 32.0000 2.0389 2.0399 424.6015 424.8378 0.0349 -1.0000 -1.0000 0807691 1578391680.90 151.5157 59.9957 32.0000 2.0397 2.0406 424.5878 424.8254 0.0352 -1.0000 -1.0000 0807753 1578391681.00 151.5157 59.9957 32.0000 2.0393 2.0402 424.5057 424.7428 0.0351 -1.0000 -1.0000 0807816 1578391681.10 151.5157 59.9957 32.0000 2.0393 2.0402 424.6011 424.8397 0.0353 -1.0000 -1.0000 0807894 1578391681.20 151.5157 59.9957 32.0000 2.0390 2.0399 424.6312 424.8698 0.0352 -1.0000 -1.0000 0807957 1578391681.30 151.5157 59.9957 32.0000 2.0392 2.0401 424.5927 424.8307 0.0352 -1.0000 -1.0000 0808019 1578391681.40 151.5056 59.9957 32.0000 2.0387 2.0397 424.5323 424.7696 0.0351 -1.0000 -1.0000 0808097 1578391681.50 151.5042 59.9957 32.0000 2.0399 2.0408 424.5735 424.8113 0.0351 -1.0000 -1.0000 0808160 1578391681.60 151.5042 59.9957 32.0000 2.0392 2.0402 424.6935 424.9318 0.0352 -1.0000 -1.0000 0808222 1578391681.70 151.5042 59.9957 32.0000 2.0390 2.0400 424.6088 424.8470 0.0353 -1.0000 -1.0000 0808300 1578391681.80 151.5042 59.9957 32.0000 2.0378 2.0388 424.6188 424.8571 0.0351 -1.0000 -1.0000 0808363 1578391681.90 151.5042 59.9957 32.0000 2.0392 2.0401 424.5481 424.7859 0.0352 -1.0000 -1.0000 0808425 1578391682.00 151.5227 59.9957 32.0000 2.0399 2.0408 424.6295 424.8675 0.0351 -1.0000 -1.0000 0808488 1578391682.10 151.5398 59.9957 32.0000 2.0392 2.0402 424.6308 424.8688 0.0352 -1.0000 -1.0000 0808550 1578391682.20 151.5398 59.9957 32.0000 2.0394 2.0403 424.6439 424.8817 0.0351 -1.0000 -1.0000 0808613 1578391682.30 151.5398 59.9957 32.0000 2.0397 2.0407 424.6560 424.8947 0.0352 -1.0000 -1.0000 0808691 1578391682.40 151.5398 59.9957 32.0000 2.0393 2.0402 424.5767 424.8147 0.0352 -1.0000 -1.0000 0809035 1578391682.50 151.5394 59.9957 32.0000 2.0391 2.0400 424.6349 424.8727 0.0351 -1.0000 -1.0000 0809097 1578391682.60 151.4906 59.9957 32.0000 2.0394 2.0404 424.5906 424.8279 0.0351 -1.0000 -1.0000 0809175 1578391682.70 151.4906 59.9957 32.0000 2.0398 2.0408 424.5847 424.8224 0.0351 -1.0000 -1.0000 0809238 1578391682.80 151.4906 59.9957 32.0000 2.0390 2.0399 424.6034 424.8420 0.0353 -1.0000 -1.0000 0809300 1578391682.90 151.4906 59.9957 32.0000 2.0390 2.0400 424.4956 424.7347 0.0353 -1.0000 -1.0000 0809550 1578391683.00 151.4906 59.9957 32.0000 2.0399 2.0409 424.5969 424.8353 0.0352 -1.0000 -1.0000 0809613 1578391683.10 151.4881 59.9957 32.0000 2.0398 2.0407 424.6098 424.8479 0.0352 -1.0000 -1.0000 0809675 1578391683.20 151.4881 59.9957 32.0000 2.0393 2.0402 424.5335 424.7702 0.0351 -1.0000 -1.0000 0809753 1578391683.30 151.4881 59.9957 32.0000 2.0397 2.0406 424.5874 424.8257 0.0352 -1.0000 -1.0000 0809816 1578391683.40 151.4881 59.9957 32.0000 2.0391 2.0400 424.5603 424.7980 0.0350 -1.0000 -1.0000 0810050 1578391683.50 151.4881 59.9957 32.0000 2.0391 2.0401 424.6265 424.8639 0.0351 -1.0000 -1.0000 0810113 1578391683.60 151.4885 59.9957 32.0000 2.0385 2.0395 424.6665 424.9036 0.0351 -1.0000 -1.0000 0810175 1578391683.70 151.4969 59.9957 32.0000 2.0397 2.0406 424.5682 424.8058 0.0351 -1.0000 -1.0000 0810253 1578391683.80 151.4969 59.9957 32.0000 2.0396 2.0405 424.5905 424.8282 0.0351 -1.0000 -1.0000 0810316 1578391683.90 151.4969 59.9957 32.0000 2.0397 2.0406 424.5987 424.8365 0.0351 -1.0000 -1.0000 0810378 1578391684.00 151.4969 59.9957 32.0000 2.0384 2.0394 424.4789 424.7163 0.0351 -1.0000 -1.0000 0810566 1578391684.10 151.4969 59.9957 32.0000 2.0386 2.0396 424.4794 424.7174 0.0352 -1.0000 -1.0000 0810628 1578391684.20 151.4969 59.9957 32.0000 2.0383 2.0392 424.5794 424.8165 0.0351 -1.0000 -1.0000 0810691 1578391684.30 151.5245 59.9957 32.0000 2.0386 2.0396 424.6041 424.8420 0.0352 -1.0000 -1.0000 0810753 1578391684.40 151.5245 59.9957 32.0000 2.0392 2.0401 424.6250 424.8635 0.0352 -1.0000 -1.0000 0810816 1578391684.50 151.5245 59.9957 32.0000 2.0395 2.0404 424.6400 424.8782 0.0352 -1.0000 -1.0000 0811050 1578391684.60 151.5245 59.9957 32.0000 2.0394 2.0403 424.6047 424.8419 0.0351 -1.0000 -1.0000 0811128 1578391684.70 151.5245 59.9957 32.0000 2.0387 2.0396 424.5803 424.8181 0.0352 -1.0000 -1.0000 0811191 1578391684.80 151.5266 59.9959 32.0000 2.0391 2.0400 424.5705 424.8087 0.0352 -1.0000 -1.0000 0811253 1578391684.90 151.5270 59.9959 32.0000 2.0383 2.0393 424.4790 424.7165 0.0351 -1.0000 -1.0000 0811316 1578391685.00 151.5270 59.9959 32.0000 2.0393 2.0402 424.5577 424.7957 0.0352 -1.0000 -1.0000 0811753 1578391685.10 151.5270 59.9959 32.0000 2.0388 2.0397 424.5667 424.8055 0.0353 -1.0000 -1.0000 0811832 1578391685.20 151.5270 59.9959 32.0000 2.0391 2.0401 424.5453 424.7833 0.0351 -1.0000 -1.0000 0811910 1578391685.30 151.5270 59.9959 32.0000 2.0389 2.0399 424.5043 424.7411 0.0350 -1.0000 -1.0000 0811972 1578391685.40 151.5288 59.9959 32.0000 2.0384 2.0394 424.5169 424.7544 0.0351 -1.0000 -1.0000 0812050 1578391685.50 151.5288 59.9959 32.0000 2.0391 2.0400 424.5204 424.7573 0.0350 -1.0000 -1.0000 0812269 1578391685.60 151.5288 59.9959 32.0000 2.0396 2.0405 424.5761 424.8145 0.0352 -1.0000 -1.0000 0812332 1578391685.70 151.5288 59.9959 32.0000 2.0394 2.0404 424.5932 424.8312 0.0352 -1.0000 -1.0000 0812410 1578391685.80 151.5288 59.9959 32.0000 2.0392 2.0402 424.4884 424.7262 0.0351 -1.0000 -1.0000 0812472 1578391685.90 151.5074 59.9959 32.0000 2.0386 2.0396 424.5861 424.8236 0.0351 -1.0000 -1.0000 0812535 1578391686.00 151.5070 59.9959 32.0000 2.0388 2.0398 424.5905 424.8290 0.0352 -1.0000 -1.0000 0812785 1578391686.10 151.5070 59.9959 32.0000 2.0388 2.0398 424.6119 424.8498 0.0352 -1.0000 -1.0000 0812847 1578391686.20 151.5070 59.9959 32.0000 2.0391 2.0401 424.5577 424.7959 0.0352 -1.0000 -1.0000 0812910 1578391686.30 151.5070 59.9959 32.0000 2.0393 2.0403 424.5694 424.8077 0.0352 -1.0000 -1.0000 0812972 1578391686.40 151.5070 59.9959 32.0000 2.0395 2.0404 424.5981 424.8353 0.0351 -1.0000 -1.0000 0813035 1578391686.50 151.4814 59.9959 32.0000 2.0384 2.0393 424.5398 424.7772 0.0351 -1.0000 -1.0000 0813269 1578391686.60 151.4814 59.9959 32.0000 2.0391 2.0400 424.5041 424.7421 0.0352 -1.0000 -1.0000 0813347 1578391686.70 151.4814 59.9959 32.0000 2.0395 2.0404 424.5828 424.8201 0.0352 -1.0000 -1.0000 0813410 1578391686.80 151.4814 59.9959 32.0000 2.0391 2.0400 424.5712 424.8093 0.0351 -1.0000 -1.0000 0813472 1578391686.90 151.4814 59.9959 32.0000 2.0392 2.0401 424.5846 424.8228 0.0353 -1.0000 -1.0000 0813535 1578391687.00 151.4814 59.9959 32.0000 2.0391 2.0401 424.5352 424.7733 0.0352 -1.0000 -1.0000 0813597 1578391687.10 151.5523 59.9959 32.0000 2.0385 2.0395 424.5095 424.7468 0.0351 -1.0000 -1.0000 0813675 1578391687.20 151.5523 59.9959 32.0000 2.0389 2.0398 424.5990 424.8368 0.0351 -1.0000 -1.0000 0813738 1578391687.30 151.5523 59.9959 32.0000 2.0392 2.0402 424.6220 424.8598 0.0352 -1.0000 -1.0000 0813801 1578391687.40 151.5523 59.9959 32.0000 2.0395 2.0405 424.5378 424.7753 0.0351 -1.0000 -1.0000 0813878 1578391687.50 151.5523 59.9959 32.0000 2.0401 2.0410 424.5765 424.8144 0.0352 -1.0000 -1.0000 0813941 1578391687.60 151.5193 59.9959 32.0000 2.0388 2.0398 424.5747 424.8123 0.0351 -1.0000 -1.0000 0814019 1578391687.70 151.5193 59.9959 32.0000 2.0394 2.0403 424.5349 424.7717 0.0351 -1.0000 -1.0000 0814082 1578391687.80 151.5193 59.9959 32.0000 2.0383 2.0393 424.6124 424.8503 0.0352 -1.0000 -1.0000 0814144 1578391687.90 151.5193 59.9959 32.0000 2.0387 2.0396 424.5255 424.7631 0.0352 -1.0000 -1.0000 0814207 1578391688.00 151.5193 59.9959 32.0000 2.0389 2.0398 424.5921 424.8310 0.0353 -1.0000 -1.0000 0814285 1578391688.10 151.5193 59.9959 32.0000 2.0392 2.0402 424.6103 424.8483 0.0351 -1.0000 -1.0000 0814519 1578391688.20 151.5258 59.9959 32.0000 2.0394 2.0403 424.5253 424.7634 0.0352 -1.0000 -1.0000 0814582 1578391688.30 151.5258 59.9959 32.0000 2.0389 2.0398 424.5454 424.7836 0.0352 -1.0000 -1.0000 0814660 1578391688.40 151.5258 59.9959 32.0000 2.0389 2.0399 424.5631 424.8008 0.0351 -1.0000 -1.0000 0814722 1578391688.50 151.5258 59.9959 32.0000 2.0389 2.0399 424.6300 424.8683 0.0353 -1.0000 -1.0000 0814785 1578391688.60 151.5258 59.9959 32.0000 2.0392 2.0402 424.5834 424.8219 0.0352 -1.0000 -1.0000 0815269 1578391688.70 151.5258 59.9959 32.0000 2.0393 2.0403 424.6352 424.8727 0.0351 -1.0000 -1.0000 0815332 1578391688.80 151.5191 59.9959 32.0000 2.0393 2.0402 424.5177 424.7562 0.0353 -1.0000 -1.0000 0815394 1578391688.90 151.5191 59.9959 32.0000 2.0390 2.0400 424.5406 424.7781 0.0352 -1.0000 -1.0000 0815472 1578391689.00 151.5191 59.9959 32.0000 2.0384 2.0393 424.6266 424.8653 0.0353 -1.0000 -1.0000 0815535 1578391689.10 151.5191 59.9959 32.0000 2.0392 2.0402 424.5618 424.7999 0.0352 -1.0000 -1.0000 0815816 1578391689.20 151.5191 59.9959 32.0000 2.0397 2.0406 424.5098 424.7472 0.0351 -1.0000 -1.0000 0815878 1578391689.30 151.4957 59.9959 32.0000 2.0394 2.0403 424.6518 424.8892 0.0351 -1.0000 -1.0000 0815941 1578391689.40 151.4715 59.9959 32.0000 2.0385 2.0394 424.7007 424.9387 0.0352 -1.0000 -1.0000 0816019 1578391689.50 151.4715 59.9959 32.0000 2.0387 2.0397 424.5805 424.8177 0.0350 -1.0000 -1.0000 0816082 1578391689.60 151.4715 59.9959 32.0000 2.0385 2.0395 424.5008 424.7383 0.0351 -1.0000 -1.0000 0816300 1578391689.70 151.4715 59.9959 32.0000 2.0390 2.0399 424.5754 424.8126 0.0351 -1.0000 -1.0000 0816378 1578391689.80 151.4715 59.9959 32.0000 2.0390 2.0399 424.6002 424.8391 0.0353 -1.0000 -1.0000 0816441 1578391689.90 151.5403 59.9958 32.0000 2.0391 2.0400 424.6354 424.8724 0.0351 -1.0000 -1.0000 0816503 1578391690.00 151.5403 59.9958 32.0000 2.0388 2.0397 424.6068 424.8439 0.0350 -1.0000 -1.0000 0816582 1578391690.10 151.5403 59.9958 32.0000 2.0388 2.0397 424.5492 424.7865 0.0351 -1.0000 -1.0000 0816769 1578391690.20 151.5403 59.9958 32.0000 2.0386 2.0395 424.5582 424.7958 0.0351 -1.0000 -1.0000 0816832 1578391690.30 151.5403 59.9958 32.0000 2.0386 2.0396 424.5911 424.8291 0.0352 -1.0000 -1.0000 0816910 1578391690.40 151.5403 59.9958 32.0000 2.0388 2.0397 424.5813 424.8192 0.0352 -1.0000 -1.0000 0816972 1578391690.50 151.5403 59.9958 32.0000 2.0387 2.0396 424.5827 424.8203 0.0351 -1.0000 -1.0000 0817035 1578391690.60 151.5397 59.9958 32.0000 2.0385 2.0395 424.6009 424.8390 0.0351 -1.0000 -1.0000 0817269 1578391690.70 151.5397 59.9958 32.0000 2.0389 2.0398 424.5783 424.8156 0.0351 -1.0000 -1.0000 0817332 1578391690.80 151.5397 59.9958 32.0000 2.0389 2.0398 424.6175 424.8560 0.0353 -1.0000 -1.0000 0817394 1578391690.90 151.5397 59.9958 32.0000 2.0392 2.0402 424.5958 424.8353 0.0354 -1.0000 -1.0000 0817472 1578391691.00 151.5397 59.9958 32.0000 2.0387 2.0396 424.6159 424.8545 0.0352 -1.0000 -1.0000 0817535 1578391691.10 151.4965 59.9958 32.0000 2.0382 2.0392 424.6023 424.8407 0.0352 -1.0000 -1.0000 0817597 1578391691.20 151.4965 59.9958 32.0000 2.0385 2.0394 424.6323 424.8697 0.0352 -1.0000 -1.0000 0817785 1578391691.30 151.4965 59.9958 32.0000 2.0396 2.0406 424.6039 424.8426 0.0353 -1.0000 -1.0000 0817847 1578391691.40 151.4965 59.9958 32.0000 2.0390 2.0399 424.6078 424.8459 0.0352 -1.0000 -1.0000 0817910 1578391691.50 151.4965 59.9958 32.0000 2.0393 2.0403 424.6840 424.9223 0.0352 -1.0000 -1.0000 0817972 1578391691.60 151.4944 59.9958 32.0000 2.0387 2.0396 424.6517 424.8902 0.0353 -1.0000 -1.0000 0818035 1578391691.70 151.4732 59.9958 32.0000 2.0385 2.0395 424.5547 424.7937 0.0354 -1.0000 -1.0000 0818769 1578391691.80 151.4732 59.9958 32.0000 2.0391 2.0400 424.5825 424.8208 0.0352 -1.0000 -1.0000 0819019 1578391691.90 151.4732 59.9958 32.0000 2.0386 2.0395 424.5902 424.8279 0.0351 -1.0000 -1.0000 0819082 1578391692.00 151.4732 59.9958 32.0000 2.0385 2.0395 424.5566 424.7947 0.0352 -1.0000 -1.0000 0819144 1578391692.10 151.4732 59.9958 32.0000 2.0387 2.0397 424.6233 424.8608 0.0351 -1.0000 -1.0000 0819207 1578391692.20 151.5401 59.9958 32.0000 2.0380 2.0390 424.5784 424.8160 0.0351 -1.0000 -1.0000 0819269 1578391692.30 151.5401 59.9958 32.0000 2.0381 2.0391 424.5840 424.8218 0.0351 -1.0000 -1.0000 0819347 1578391692.40 151.5401 59.9958 32.0000 2.0392 2.0401 424.5596 424.7977 0.0352 -1.0000 -1.0000 0819410 1578391692.50 151.5401 59.9958 32.0000 2.0395 2.0404 424.7183 424.9562 0.0351 -1.0000 -1.0000 0819472 1578391692.60 151.5401 59.9958 32.0000 2.0387 2.0397 424.6689 424.9068 0.0352 -1.0000 -1.0000 0819550 1578391692.70 151.5401 59.9958 32.0000 2.0386 2.0396 424.6640 424.9016 0.0351 -1.0000 -1.0000 0819613 1578391692.80 151.4681 59.9958 32.0000 2.0382 2.0391 424.6455 424.8829 0.0351 -1.0000 -1.0000 0819675 1578391692.90 151.4681 59.9958 32.0000 2.0389 2.0399 424.6211 424.8593 0.0351 -1.0000 -1.0000 0819738 1578391693.00 151.4681 59.9958 32.0000 2.0384 2.0393 424.5982 424.8357 0.0351 -1.0000 -1.0000 0819801 1578391693.10 151.4681 59.9958 32.0000 2.0390 2.0399 424.7519 424.9905 0.0353 -1.0000 -1.0000 0819878 1578391693.20 151.4681 59.9958 32.0000 2.0393 2.0402 424.6380 424.8771 0.0353 -1.0000 -1.0000 0819941 1578391693.30 151.4388 59.9958 32.0000 2.0387 2.0396 424.6407 424.8788 0.0351 -1.0000 -1.0000 0820004 1578391693.40 151.4307 59.9958 32.0000 2.0380 2.0389 424.6174 424.8547 0.0352 -1.0000 -1.0000 0820082 1578391693.50 151.4872 59.9958 32.0000 2.0388 2.0398 424.5874 424.8264 0.0353 -1.0000 -1.0000 0820144 1578391693.60 151.4872 59.9958 32.0000 2.0382 2.0391 424.6451 424.8832 0.0351 -1.0000 -1.0000 0820207 1578391693.70 151.4872 59.9958 32.0000 2.0389 2.0399 424.6728 424.9104 0.0351 -1.0000 -1.0000 0820269 1578391693.80 151.4872 59.9958 32.0000 2.0387 2.0396 424.6380 424.8761 0.0352 -1.0000 -1.0000 0820347 1578391693.90 151.4872 59.9958 32.0000 2.0384 2.0393 424.5719 424.8099 0.0352 -1.0000 -1.0000 0820394 1578391694.00 151.4872 59.9958 32.0000 2.0386 2.0395 424.5346 424.7723 0.0352 -1.0000 -1.0000 0820472 1578391694.10 151.4872 59.9958 32.0000 2.0387 2.0397 424.5865 424.8254 0.0353 -1.0000 -1.0000 0820535 1578391694.20 151.4872 59.9958 32.0000 2.0391 2.0401 424.6510 424.8895 0.0352 -1.0000 -1.0000 0820785 1578391694.30 151.4872 59.9958 32.0000 2.0386 2.0395 424.5851 424.8234 0.0352 -1.0000 -1.0000 0820863 1578391694.40 151.4758 59.9958 32.0000 2.0392 2.0401 424.6522 424.8906 0.0352 -1.0000 -1.0000 0820925 1578391694.50 151.4719 59.9958 32.0000 2.0393 2.0402 424.5794 424.8175 0.0352 -1.0000 -1.0000 0820988 1578391694.60 151.4719 59.9958 32.0000 2.0384 2.0394 424.6444 424.8829 0.0353 -1.0000 -1.0000 0821066 1578391694.70 151.4719 59.9958 32.0000 2.0389 2.0399 424.6415 424.8791 0.0351 -1.0000 -1.0000 0821253 1578391694.80 151.4719 59.9958 32.0000 2.0393 2.0403 424.6271 424.8651 0.0352 -1.0000 -1.0000 0821316 1578391694.90 151.4719 59.9958 32.0000 2.0384 2.0394 424.6407 424.8792 0.0353 -1.0000 -1.0000 0821378 1578391695.00 151.4719 59.9958 32.0000 2.0387 2.0396 424.5823 424.8204 0.0352 -1.0000 -1.0000 0821441 1578391695.10 151.4848 59.9953 32.0000 2.0391 2.0401 424.6498 424.8881 0.0352 -1.0000 -1.0000 0821519 1578391695.20 151.4953 59.9949 32.0000 2.0390 2.0399 424.7194 424.9573 0.0351 -1.0000 -1.0000 0821582 1578391695.30 151.4953 59.9949 32.0000 2.0389 2.0398 424.6311 424.8691 0.0352 -1.0000 -1.0000 0821753 1578391695.40 151.4953 59.9949 32.0000 2.0389 2.0398 424.6179 424.8563 0.0352 -1.0000 -1.0000 0821832 1578391695.50 151.4953 59.9949 32.0000 2.0384 2.0394 424.6039 424.8421 0.0352 -1.0000 -1.0000 0821894 1578391695.60 151.4953 59.9949 32.0000 2.0390 2.0399 424.6292 424.8672 0.0351 -1.0000 -1.0000 0821957 1578391695.70 151.4962 59.9949 32.0000 2.0389 2.0399 424.5875 424.8248 0.0351 -1.0000 -1.0000 0822035 1578391695.80 151.4962 59.9949 32.0000 2.0392 2.0401 424.6130 424.8507 0.0351 -1.0000 -1.0000 0822550 1578391695.90 151.4962 59.9949 32.0000 2.0390 2.0399 424.6052 424.8435 0.0352 -1.0000 -1.0000 0822613 1578391696.00 151.4962 59.9949 32.0000 2.0396 2.0405 424.5847 424.8237 0.0353 -1.0000 -1.0000 0822691 1578391696.10 151.4962 59.9949 32.0000 2.0395 2.0405 424.6777 424.9163 0.0352 -1.0000 -1.0000 0822753 1578391696.20 151.5014 59.9949 32.0000 2.0396 2.0405 424.6407 424.8792 0.0353 -1.0000 -1.0000 0822816 1578391696.30 151.5044 59.9949 32.0000 2.0393 2.0402 424.5973 424.8347 0.0351 -1.0000 -1.0000 0823003 1578391696.40 151.5044 59.9949 32.0000 2.0388 2.0397 424.6173 424.8560 0.0352 -1.0000 -1.0000 0823066 1578391696.50 151.5044 59.9949 32.0000 2.0395 2.0404 424.6492 424.8871 0.0352 -1.0000 -1.0000 0823128 1578391696.60 151.5044 59.9949 32.0000 2.0392 2.0401 424.6435 424.8813 0.0351 -1.0000 -1.0000 0823207 1578391696.70 151.5044 59.9949 32.0000 2.0394 2.0403 424.5821 424.8205 0.0352 -1.0000 -1.0000 0823269 1578391696.80 151.5044 59.9949 32.0000 2.0395 2.0404 424.6755 424.9139 0.0352 -1.0000 -1.0000 0823332 1578391696.90 151.5042 59.9949 32.0000 2.0389 2.0399 424.6772 424.9146 0.0350 -1.0000 -1.0000 0823394 1578391697.00 151.4980 59.9949 32.0000 2.0390 2.0400 424.5299 424.7693 0.0353 -1.0000 -1.0000 0823457 1578391697.10 151.4980 59.9949 32.0000 2.0400 2.0409 424.6405 424.8793 0.0353 -1.0000 -1.0000 0823535 1578391697.20 151.4980 59.9949 32.0000 2.0395 2.0405 424.6270 424.8659 0.0352 -1.0000 -1.0000 0823597 1578391697.30 151.4980 59.9949 32.0000 2.0389 2.0398 424.5647 424.8017 0.0350 -1.0000 -1.0000 0823769 1578391697.40 151.4931 59.9949 32.0000 2.0395 2.0404 424.6856 424.9239 0.0352 -1.0000 -1.0000 0823847 1578391697.50 151.4931 59.9949 32.0000 2.0386 2.0396 424.5905 424.8285 0.0352 -1.0000 -1.0000 0823910 1578391697.60 151.4931 59.9949 32.0000 2.0392 2.0401 424.5739 424.8124 0.0352 -1.0000 -1.0000 0823972 1578391697.70 151.4931 59.9949 32.0000 2.0393 2.0403 424.6238 424.8624 0.0353 -1.0000 -1.0000 0824035 1578391697.80 151.4931 59.9949 32.0000 2.0391 2.0401 424.5916 424.8302 0.0353 -1.0000 -1.0000 0824285 1578391697.90 151.5106 59.9949 32.0000 2.0388 2.0397 424.5609 424.7996 0.0353 -1.0000 -1.0000 0824347 1578391698.00 151.5119 59.9949 32.0000 2.0388 2.0398 424.6154 424.8547 0.0353 -1.0000 -1.0000 0824425 1578391698.10 151.5119 59.9949 32.0000 2.0391 2.0401 424.6253 424.8636 0.0352 -1.0000 -1.0000 0824488 1578391698.20 151.5119 59.9949 32.0000 2.0394 2.0404 424.6503 424.8890 0.0353 -1.0000 -1.0000 0824550 1578391698.30 151.5119 59.9949 32.0000 2.0388 2.0397 424.6180 424.8555 0.0351 -1.0000 -1.0000 0825050 1578391698.40 151.5119 59.9949 32.0000 2.0394 2.0403 424.5740 424.8129 0.0353 -1.0000 -1.0000 0825113 1578391698.50 151.5119 59.9949 32.0000 2.0395 2.0404 424.6040 424.8426 0.0353 -1.0000 -1.0000 0825175 1578391698.60 151.4746 59.9949 32.0000 2.0392 2.0402 424.6182 424.8566 0.0352 -1.0000 -1.0000 0825253 1578391698.70 151.4746 59.9949 32.0000 2.0389 2.0398 424.6080 424.8466 0.0353 -1.0000 -1.0000 0825316 1578391698.80 151.4746 59.9949 32.0000 2.0391 2.0401 424.6416 424.8806 0.0354 -1.0000 -1.0000 0825613 1578391698.90 151.4746 59.9949 32.0000 2.0390 2.0400 424.5765 424.8156 0.0353 -1.0000 -1.0000 0825691 1578391699.00 151.4746 59.9949 32.0000 2.0389 2.0399 424.5816 424.8205 0.0353 -1.0000 -1.0000 0825753 1578391699.10 151.4746 59.9949 32.0000 2.0392 2.0402 424.6316 424.8705 0.0353 -1.0000 -1.0000 0825832 1578391699.20 151.4882 59.9949 32.0000 2.0392 2.0401 424.6227 424.8614 0.0353 -1.0000 -1.0000 0825894 1578391699.30 151.4882 59.9949 32.0000 2.0390 2.0399 424.6595 424.8986 0.0353 -1.0000 -1.0000 0825957 1578391699.40 151.4882 59.9949 32.0000 2.0394 2.0403 424.6133 424.8524 0.0354 -1.0000 -1.0000 0826035 1578391699.50 151.4882 59.9949 32.0000 2.0387 2.0397 424.6171 424.8565 0.0354 -1.0000 -1.0000 0826097 1578391699.60 151.4882 59.9949 32.0000 2.0392 2.0401 424.6037 424.8424 0.0353 -1.0000 -1.0000 0826160 1578391699.70 151.4721 59.9946 32.0000 2.0390 2.0400 424.6767 424.9152 0.0353 -1.0000 -1.0000 0826222 1578391699.80 151.4721 59.9946 32.0000 2.0395 2.0404 424.6884 424.9277 0.0353 -1.0000 -1.0000 0826285 1578391699.90 151.4721 59.9946 32.0000 2.0387 2.0397 424.6497 424.8875 0.0351 -1.0000 -1.0000 0826832 1578391700.00 151.4721 59.9946 32.0000 2.0387 2.0396 424.6429 424.8824 0.0354 -1.0000 -1.0000 0826894 1578391700.10 151.4721 59.9946 32.0000 2.0385 2.0394 424.6003 424.8393 0.0353 -1.0000 -1.0000 0826957 1578391700.20 151.4721 59.9946 32.0000 2.0391 2.0400 424.6159 424.8545 0.0352 -1.0000 -1.0000 0827019 1578391700.30 151.4721 59.9946 32.0000 2.0389 2.0399 424.6183 424.8560 0.0351 -1.0000 -1.0000 0827097 1578391700.40 151.4721 59.9946 32.0000 2.0394 2.0404 424.6569 424.8955 0.0353 -1.0000 -1.0000 0827160 1578391700.50 151.5288 59.9946 32.0000 2.0397 2.0406 424.6509 424.8898 0.0353 -1.0000 -1.0000 0827222 1578391700.60 151.5288 59.9946 32.0000 2.0391 2.0400 424.6637 424.9020 0.0353 -1.0000 -1.0000 0827301 1578391700.70 151.5288 59.9946 32.0000 2.0395 2.0405 424.6621 424.9004 0.0352 -1.0000 -1.0000 0827363 1578391700.80 151.5288 59.9946 32.0000 2.0394 2.0404 424.6099 424.8473 0.0351 -1.0000 -1.0000 0827425 1578391700.90 151.5288 59.9946 32.0000 2.0383 2.0392 424.5739 424.8120 0.0352 -1.0000 -1.0000 0827504 1578391701.00 151.5288 59.9946 32.0000 2.0387 2.0396 424.6259 424.8648 0.0353 -1.0000 -1.0000 0827566 1578391701.10 151.5051 59.9946 32.0000 2.0390 2.0399 424.6613 424.9010 0.0355 -1.0000 -1.0000 0827644 1578391701.20 151.5051 59.9946 32.0000 2.0392 2.0401 424.7072 424.9474 0.0354 -1.0000 -1.0000 0827707 1578391701.30 151.5051 59.9946 32.0000 2.0389 2.0398 424.6876 424.9270 0.0354 -1.0000 -1.0000 0827753 1578391701.40 151.5051 59.9946 32.0000 2.0390 2.0399 424.6777 424.9165 0.0353 -1.0000 -1.0000 0827832 1578391701.50 151.5051 59.9946 32.0000 2.0391 2.0400 424.6671 424.9060 0.0353 -1.0000 -1.0000 0827894 1578391701.60 151.5051 59.9946 32.0000 2.0393 2.0402 424.6180 424.8568 0.0353 -1.0000 -1.0000 0827957 1578391701.70 151.5051 59.9946 32.0000 2.0388 2.0397 424.5685 424.8084 0.0354 -1.0000 -1.0000 0828035 1578391701.80 151.5051 59.9946 32.0000 2.0390 2.0399 424.6378 424.8766 0.0354 -1.0000 -1.0000 0828097 1578391701.90 151.5051 59.9946 32.0000 2.0389 2.0399 424.5997 424.8398 0.0355 -1.0000 -1.0000 0828316 1578391702.00 151.5051 59.9946 32.0000 2.0391 2.0400 424.6211 424.8602 0.0353 -1.0000 -1.0000 0828394 1578391702.10 151.5051 59.9946 32.0000 2.0395 2.0404 424.6211 424.8605 0.0354 -1.0000 -1.0000 0828457 1578391702.20 151.5018 59.9946 32.0000 2.0390 2.0399 424.6172 424.8568 0.0354 -1.0000 -1.0000 0828519 1578391702.30 151.4915 59.9946 32.0000 2.0388 2.0398 424.6266 424.8653 0.0352 -1.0000 -1.0000 0828597 1578391702.40 151.4915 59.9946 32.0000 2.0388 2.0397 424.5932 424.8320 0.0353 -1.0000 -1.0000 0828644 1578391702.50 151.4915 59.9946 32.0000 2.0395 2.0404 424.6413 424.8801 0.0353 -1.0000 -1.0000 0828878 1578391702.60 151.4915 59.9946 32.0000 2.0393 2.0402 424.6620 424.9000 0.0351 -1.0000 -1.0000 0828957 1578391702.70 151.4915 59.9946 32.0000 2.0386 2.0395 424.5728 424.8114 0.0353 -1.0000 -1.0000 0829019 1578391702.80 151.5092 59.9946 32.0000 2.0387 2.0396 424.7014 424.9402 0.0353 -1.0000 -1.0000 0829082 1578391702.90 151.5092 59.9946 32.0000 2.0390 2.0399 424.6928 424.9315 0.0353 -1.0000 -1.0000 0829144 1578391703.00 151.5092 59.9946 32.0000 2.0392 2.0401 424.6897 424.9298 0.0354 -1.0000 -1.0000 0830097 1578391703.10 151.5092 59.9946 32.0000 2.0398 2.0408 424.6655 424.9043 0.0353 -1.0000 -1.0000 0830175 1578391703.20 151.5092 59.9946 32.0000 2.0389 2.0398 424.6496 424.8881 0.0352 -1.0000 -1.0000 0830238 1578391703.30 151.5056 59.9946 32.0000 2.0393 2.0402 424.6194 424.8585 0.0353 -1.0000 -1.0000 0830300 1578391703.40 151.5028 59.9946 32.0000 2.0390 2.0400 424.6198 424.8588 0.0354 -1.0000 -1.0000 0830378 1578391703.50 151.5028 59.9946 32.0000 2.0388 2.0398 424.6837 424.9227 0.0353 -1.0000 -1.0000 0830441 1578391703.60 151.5028 59.9946 32.0000 2.0386 2.0395 424.6271 424.8661 0.0353 -1.0000 -1.0000 0830503 1578391703.70 151.5028 59.9946 32.0000 2.0390 2.0399 424.6826 424.9219 0.0353 -1.0000 -1.0000 0830566 1578391703.80 151.5028 59.9946 32.0000 2.0389 2.0398 424.7304 424.9696 0.0354 -1.0000 -1.0000 0830644 1578391703.90 151.5676 59.9946 32.0000 2.0395 2.0404 424.7356 424.9739 0.0352 -1.0000 -1.0000 0830707 1578391704.00 151.5676 59.9946 32.0000 2.0393 2.0403 424.6298 424.8698 0.0354 -1.0000 -1.0000 0830769 1578391704.10 151.5676 59.9946 32.0000 2.0394 2.0403 424.6615 424.9007 0.0353 -1.0000 -1.0000 0830832 1578391704.20 151.5676 59.9946 32.0000 2.0395 2.0404 424.6712 424.9105 0.0354 -1.0000 -1.0000 0830894 1578391704.30 151.5676 59.9946 32.0000 2.0391 2.0401 424.6712 424.9107 0.0354 -1.0000 -1.0000 0830972 1578391704.40 151.5124 59.9951 32.0000 2.0400 2.0409 424.6566 424.8963 0.0354 -1.0000 -1.0000 0831035 1578391704.50 151.4855 59.9953 32.0000 2.0391 2.0400 424.6453 424.8846 0.0354 -1.0000 -1.0000 0831097 1578391704.60 151.4855 59.9953 32.0000 2.0392 2.0402 424.6984 424.9381 0.0354 -1.0000 -1.0000 0831175 1578391704.70 151.4855 59.9953 32.0000 2.0393 2.0402 424.6705 424.9098 0.0354 -1.0000 -1.0000 0831238 1578391704.80 151.4855 59.9953 32.0000 2.0391 2.0400 424.6185 424.8582 0.0354 -1.0000 -1.0000 0831301 1578391704.90 151.4855 59.9953 32.0000 2.0394 2.0404 424.6763 424.9158 0.0354 -1.0000 -1.0000 0831363 1578391705.00 151.4855 59.9953 32.0000 2.0390 2.0399 424.6731 424.9129 0.0354 -1.0000 -1.0000 0831425 1578391705.10 151.4855 59.9953 32.0000 2.0392 2.0401 424.6791 424.9188 0.0354 -1.0000 -1.0000 0831504 1578391705.20 151.4855 59.9953 32.0000 2.0387 2.0397 424.6197 424.8586 0.0353 -1.0000 -1.0000 0831566 1578391705.30 151.4855 59.9953 32.0000 2.0393 2.0402 424.6733 424.9128 0.0354 -1.0000 -1.0000 0831628 1578391705.40 151.4855 59.9953 32.0000 2.0398 2.0407 424.6502 424.8896 0.0353 -1.0000 -1.0000 0831707 1578391705.50 151.4901 59.9953 32.0000 2.0397 2.0406 424.6500 424.8885 0.0352 -1.0000 -1.0000 0832035 1578391705.60 151.5029 59.9953 32.0000 2.0394 2.0404 424.6451 424.8840 0.0353 -1.0000 -1.0000 0832097 1578391705.70 151.5029 59.9953 32.0000 2.0395 2.0404 424.6803 424.9191 0.0353 -1.0000 -1.0000 0832160 1578391705.80 151.5029 59.9953 32.0000 2.0395 2.0405 424.6550 424.8941 0.0353 -1.0000 -1.0000 0832222 1578391705.90 151.5029 59.9953 32.0000 2.0395 2.0405 424.6761 424.9154 0.0354 -1.0000 -1.0000 0832285 1578391706.00 151.5029 59.9953 32.0000 2.0402 2.0412 424.5804 424.8199 0.0353 -1.0000 -1.0000 0832503 1578391706.10 151.5029 59.9953 32.0000 2.0396 2.0406 424.6414 424.8813 0.0355 -1.0000 -1.0000 0832566 1578391706.20 151.5189 59.9953 32.0000 2.0391 2.0400 424.6506 424.8897 0.0353 -1.0000 -1.0000 0832628 1578391706.30 151.5227 59.9953 32.0000 2.0394 2.0403 424.5864 424.8249 0.0352 -1.0000 -1.0000 0832691 1578391706.40 151.5227 59.9953 32.0000 2.0391 2.0400 424.6168 424.8550 0.0352 -1.0000 -1.0000 0832753 1578391706.50 151.5227 59.9953 32.0000 2.0397 2.0406 424.5522 424.7924 0.0355 -1.0000 -1.0000 0833535 1578391706.60 151.5227 59.9953 32.0000 2.0403 2.0413 424.6509 424.8913 0.0356 -1.0000 -1.0000 0833613 1578391706.70 151.5202 59.9953 32.0000 2.0398 2.0408 424.6074 424.8471 0.0354 -1.0000 -1.0000 0833675 1578391706.80 151.4833 59.9953 32.0000 2.0394 2.0404 424.6604 424.9004 0.0355 -1.0000 -1.0000 0833738 1578391706.90 151.4833 59.9953 32.0000 2.0394 2.0404 424.6750 424.9143 0.0353 -1.0000 -1.0000 0833816 1578391707.00 151.4833 59.9953 32.0000 2.0386 2.0395 424.6199 424.8594 0.0355 -1.0000 -1.0000 0833878 1578391707.10 151.4833 59.9953 32.0000 2.0391 2.0400 424.6241 424.8642 0.0355 -1.0000 -1.0000 0833957 1578391707.20 151.4833 59.9953 32.0000 2.0394 2.0404 424.6804 424.9203 0.0354 -1.0000 -1.0000 0834019 1578391707.30 151.4833 59.9953 32.0000 2.0394 2.0403 424.6283 424.8674 0.0354 -1.0000 -1.0000 0834082 1578391707.40 151.4806 59.9953 32.0000 2.0394 2.0403 424.6555 424.8957 0.0355 -1.0000 -1.0000 0834144 1578391707.50 151.4806 59.9953 32.0000 2.0391 2.0401 424.7049 424.9453 0.0355 -1.0000 -1.0000 0834207 1578391707.60 151.4806 59.9953 32.0000 2.0384 2.0394 424.5769 424.8152 0.0352 -1.0000 -1.0000 0834269 1578391707.70 151.4806 59.9953 32.0000 2.0386 2.0395 424.6259 424.8652 0.0355 -1.0000 -1.0000 0834347 1578391707.80 151.4806 59.9953 32.0000 2.0387 2.0397 424.6133 424.8530 0.0354 -1.0000 -1.0000 0834410 1578391707.90 151.5050 59.9953 32.0000 2.0392 2.0402 424.6266 424.8676 0.0356 -1.0000 -1.0000 0834472 1578391708.00 151.5175 59.9953 32.0000 2.0396 2.0405 424.5802 424.8201 0.0355 -1.0000 -1.0000 0834550 1578391708.10 151.5175 59.9953 32.0000 2.0399 2.0408 424.6253 424.8651 0.0354 -1.0000 -1.0000 0834613 1578391708.20 151.5175 59.9953 32.0000 2.0387 2.0396 424.4875 424.7279 0.0355 -1.0000 -1.0000 0834675 1578391708.30 151.5175 59.9953 32.0000 2.0387 2.0396 424.5975 424.8377 0.0355 -1.0000 -1.0000 0834753 1578391708.40 151.5175 59.9953 32.0000 2.0398 2.0408 424.5751 424.8154 0.0355 -1.0000 -1.0000 0834816 1578391708.50 151.5175 59.9953 32.0000 2.0393 2.0403 424.5724 424.8127 0.0355 -1.0000 -1.0000 0834878 1578391708.60 151.5175 59.9953 32.0000 2.0388 2.0398 424.6910 424.9315 0.0355 -1.0000 -1.0000 0835316 1578391708.70 151.5175 59.9953 32.0000 2.0389 2.0399 424.6340 424.8746 0.0356 -1.0000 -1.0000 0835378 1578391708.80 151.5175 59.9953 32.0000 2.0391 2.0400 424.6204 424.8610 0.0355 -1.0000 -1.0000 0835441 1578391708.90 151.5175 59.9953 32.0000 2.0388 2.0397 424.5945 424.8341 0.0354 -1.0000 -1.0000 0835519 1578391709.00 151.4976 59.9953 32.0000 2.0389 2.0398 424.6587 424.8988 0.0355 -1.0000 -1.0000 0835582 1578391709.10 151.4859 59.9953 32.0000 2.0396 2.0406 424.6493 424.8896 0.0355 -1.0000 -1.0000 0835660 1578391709.20 151.4859 59.9953 32.0000 2.0393 2.0402 424.6731 424.9121 0.0354 -1.0000 -1.0000 0835722 1578391709.30 151.4859 59.9953 32.0000 2.0396 2.0405 424.6101 424.8514 0.0356 -1.0000 -1.0000 0835785 1578391709.40 151.4859 59.9953 32.0000 2.0399 2.0409 424.5941 424.8345 0.0355 -1.0000 -1.0000 0835863 1578391709.50 151.4859 59.9953 32.0000 2.0393 2.0402 424.5881 424.8285 0.0355 -1.0000 -1.0000 0835925 1578391709.60 151.4849 59.9955 32.0000 2.0397 2.0406 424.7129 424.9533 0.0355 -1.0000 -1.0000 0836519 1578391709.70 151.4842 59.9957 32.0000 2.0393 2.0402 424.6277 424.8678 0.0355 -1.0000 -1.0000 0836597 1578391709.80 151.4842 59.9957 32.0000 2.0395 2.0405 424.5967 424.8366 0.0354 -1.0000 -1.0000 0836660 1578391709.90 151.4842 59.9957 32.0000 2.0394 2.0403 424.6540 424.8942 0.0355 -1.0000 -1.0000 0836722 1578391710.00 151.4842 59.9957 32.0000 2.0393 2.0402 424.6401 424.8797 0.0354 -1.0000 -1.0000 0836785 1578391710.10 151.4842 59.9957 32.0000 2.0384 2.0394 424.6099 424.8496 0.0355 -1.0000 -1.0000 0836847 1578391710.20 151.4846 59.9957 32.0000 2.0389 2.0399 424.5966 424.8383 0.0358 -1.0000 -1.0000 0836910 1578391710.30 151.4921 59.9957 32.0000 2.0387 2.0396 424.6327 424.8743 0.0356 -1.0000 -1.0000 0836988 1578391710.40 151.4921 59.9957 32.0000 2.0398 2.0407 424.6228 424.8637 0.0357 -1.0000 -1.0000 0837050 1578391710.50 151.4921 59.9957 32.0000 2.0390 2.0399 424.6381 424.8786 0.0355 -1.0000 -1.0000 0837113 1578391710.60 151.4921 59.9957 32.0000 2.0391 2.0400 424.6063 424.8458 0.0354 -1.0000 -1.0000 0837191 1578391710.70 151.4921 59.9957 32.0000 2.0387 2.0396 424.6291 424.8693 0.0355 -1.0000 -1.0000 0837253 1578391710.80 151.4755 59.9957 32.0000 2.0392 2.0401 424.6115 424.8518 0.0355 -1.0000 -1.0000 0837316 1578391710.90 151.4740 59.9957 32.0000 2.0392 2.0401 424.6050 424.8460 0.0356 -1.0000 -1.0000 0837394 1578391711.00 151.4740 59.9957 32.0000 2.0389 2.0398 424.6362 424.8770 0.0356 -1.0000 -1.0000 0837457 1578391711.10 151.4740 59.9957 32.0000 2.0389 2.0398 424.6046 424.8452 0.0355 -1.0000 -1.0000 0837535 1578391711.20 151.4740 59.9957 32.0000 2.0388 2.0398 424.6087 424.8490 0.0355 -1.0000 -1.0000 0837785 1578391711.30 151.4710 59.9957 32.0000 2.0395 2.0405 424.6541 424.8941 0.0355 -1.0000 -1.0000 0837832 1578391711.40 151.4547 59.9957 32.0000 2.0389 2.0399 424.5984 424.8387 0.0355 -1.0000 -1.0000 0837910 1578391711.50 151.4547 59.9957 32.0000 2.0390 2.0399 424.5662 424.8061 0.0354 -1.0000 -1.0000 0837972 1578391711.60 151.4547 59.9957 32.0000 2.0394 2.0404 424.6027 424.8436 0.0356 -1.0000 -1.0000 0838035 1578391711.70 151.4547 59.9957 32.0000 2.0393 2.0402 424.6591 424.8998 0.0356 -1.0000 -1.0000 0838269 1578391711.80 151.4547 59.9957 32.0000 2.0386 2.0395 424.6254 424.8663 0.0356 -1.0000 -1.0000 0838332 1578391711.90 151.4964 59.9957 32.0000 2.0391 2.0400 424.6600 424.9004 0.0356 -1.0000 -1.0000 0838394 1578391712.00 151.4964 59.9957 32.0000 2.0392 2.0402 424.7199 424.9611 0.0356 -1.0000 -1.0000 0838472 1578391712.10 151.4964 59.9957 32.0000 2.0392 2.0402 424.7204 424.9615 0.0356 -1.0000 -1.0000 0838535 1578391712.20 151.4964 59.9957 32.0000 2.0391 2.0400 424.6520 424.8928 0.0356 -1.0000 -1.0000 0839035 1578391712.30 151.4964 59.9957 32.0000 2.0391 2.0400 424.6517 424.8927 0.0356 -1.0000 -1.0000 0839113 1578391712.40 151.5036 59.9957 32.0000 2.0388 2.0397 424.6508 424.8908 0.0355 -1.0000 -1.0000 0839175 1578391712.50 151.5092 59.9957 32.0000 2.0392 2.0402 424.6165 424.8569 0.0356 -1.0000 -1.0000 0839238 1578391712.60 151.5092 59.9957 32.0000 2.0394 2.0403 424.5895 424.8292 0.0355 -1.0000 -1.0000 0839301 1578391712.70 151.5092 59.9957 32.0000 2.0385 2.0395 424.7123 424.9526 0.0355 -1.0000 -1.0000 0839363 1578391712.80 151.5092 59.9957 32.0000 2.0395 2.0404 424.6762 424.9169 0.0356 -1.0000 -1.0000 0839425 1578391712.90 151.5092 59.9957 32.0000 2.0390 2.0400 424.6415 424.8824 0.0356 -1.0000 -1.0000 0839504 1578391713.00 151.5462 59.9957 32.0000 2.0386 2.0396 424.6528 424.8931 0.0355 -1.0000 -1.0000 0839566 1578391713.10 151.5462 59.9957 32.0000 2.0399 2.0408 424.6378 424.8781 0.0355 -1.0000 -1.0000 0839644 1578391713.20 151.5462 59.9957 32.0000 2.0394 2.0404 424.6415 424.8827 0.0357 -1.0000 -1.0000 0839707 1578391713.30 151.5462 59.9957 32.0000 2.0392 2.0401 424.5873 424.8281 0.0355 -1.0000 -1.0000 0840035 1578391713.40 151.5462 59.9957 32.0000 2.0383 2.0392 424.6810 424.9211 0.0355 -1.0000 -1.0000 0840097 1578391713.50 151.5383 59.9957 32.0000 2.0389 2.0398 424.6408 424.8807 0.0354 -1.0000 -1.0000 0840160 1578391713.60 151.5383 59.9957 32.0000 2.0387 2.0397 424.6624 424.9027 0.0355 -1.0000 -1.0000 0840222 1578391713.70 151.5383 59.9957 32.0000 2.0389 2.0399 424.5869 424.8268 0.0356 -1.0000 -1.0000 0840300 1578391713.80 151.5383 59.9957 32.0000 2.0389 2.0399 424.6539 424.8948 0.0355 -1.0000 -1.0000 0840363 1578391713.90 151.5383 59.9957 32.0000 2.0387 2.0396 424.6525 424.8921 0.0355 -1.0000 -1.0000 0840425 1578391714.00 151.5383 59.9957 32.0000 2.0386 2.0395 424.6701 424.9109 0.0355 -1.0000 -1.0000 0840503 1578391714.10 151.5383 59.9957 32.0000 2.0392 2.0401 424.6697 424.9095 0.0354 -1.0000 -1.0000 0840566 1578391714.20 151.5383 59.9957 32.0000 2.0389 2.0399 424.6962 424.9372 0.0356 -1.0000 -1.0000 0840628 1578391714.30 151.5383 59.9957 32.0000 2.0388 2.0398 424.6667 424.9080 0.0356 -1.0000 -1.0000 0840785 1578391714.40 151.5383 59.9957 32.0000 2.0393 2.0402 424.6724 424.9134 0.0357 -1.0000 -1.0000 0840847 1578391714.50 151.5383 59.9957 32.0000 2.0392 2.0401 424.6823 424.9236 0.0356 -1.0000 -1.0000 0840910 1578391714.60 151.5385 59.9952 32.0000 2.0385 2.0395 424.6758 424.9162 0.0355 -1.0000 -1.0000 0840988 1578391714.70 151.5385 59.9952 32.0000 2.0388 2.0398 424.7120 424.9527 0.0355 -1.0000 -1.0000 0841050 1578391714.80 151.5385 59.9952 32.0000 2.0397 2.0406 424.7332 424.9740 0.0356 -1.0000 -1.0000 0841269 1578391714.90 151.5385 59.9952 32.0000 2.0392 2.0401 424.6381 424.8797 0.0357 -1.0000 -1.0000 0841347 1578391715.00 151.5385 59.9952 32.0000 2.0383 2.0393 424.6789 424.9189 0.0354 -1.0000 -1.0000 0841410 1578391715.10 151.5385 59.9952 32.0000 2.0383 2.0392 424.6059 424.8457 0.0354 -1.0000 -1.0000 0841472 1578391715.20 151.5077 59.9952 32.0000 2.0386 2.0395 424.6342 424.8740 0.0355 -1.0000 -1.0000 0841535 1578391715.30 151.5056 59.9952 32.0000 2.0393 2.0402 424.6647 424.9053 0.0356 -1.0000 -1.0000 0841597 1578391715.40 151.5056 59.9952 32.0000 2.0384 2.0393 424.6883 424.9286 0.0355 -1.0000 -1.0000 0841816 1578391715.50 151.5056 59.9952 32.0000 2.0385 2.0395 424.6303 424.8706 0.0356 -1.0000 -1.0000 0841878 1578391715.60 151.5056 59.9952 32.0000 2.0384 2.0394 424.6489 424.8901 0.0356 -1.0000 -1.0000 0841941 1578391715.70 151.5056 59.9952 32.0000 2.0389 2.0399 424.7242 424.9656 0.0357 -1.0000 -1.0000 0842004 1578391715.80 151.5189 59.9952 32.0000 2.0390 2.0400 424.6260 424.8685 0.0358 -1.0000 -1.0000 0842066 1578391715.90 151.5189 59.9952 32.0000 2.0389 2.0398 424.6258 424.8675 0.0356 -1.0000 -1.0000 0842269 1578391716.00 151.5189 59.9952 32.0000 2.0389 2.0398 424.6225 424.8631 0.0356 -1.0000 -1.0000 0842332 1578391716.10 151.5189 59.9952 32.0000 2.0392 2.0402 424.6983 424.9393 0.0356 -1.0000 -1.0000 0842394 1578391716.20 151.5189 59.9952 32.0000 2.0396 2.0405 424.6731 424.9137 0.0355 -1.0000 -1.0000 0842457 1578391716.30 151.5189 59.9952 32.0000 2.0380 2.0390 424.6433 424.8839 0.0356 -1.0000 -1.0000 0842535 1578391716.40 151.5190 59.9952 32.0000 2.0393 2.0402 424.6127 424.8521 0.0354 -1.0000 -1.0000 0843035 1578391716.50 151.5190 59.9952 32.0000 2.0389 2.0399 424.6136 424.8542 0.0356 -1.0000 -1.0000 0843097 1578391716.60 151.5190 59.9952 32.0000 2.0389 2.0399 424.6629 424.9038 0.0356 -1.0000 -1.0000 0843160 1578391716.70 151.5190 59.9952 32.0000 2.0388 2.0398 424.6110 424.8519 0.0356 -1.0000 -1.0000 0843222 1578391716.80 151.5190 59.9952 32.0000 2.0390 2.0399 424.7011 424.9419 0.0355 -1.0000 -1.0000 0843301 1578391716.90 151.5190 59.9952 32.0000 2.0392 2.0401 424.6310 424.8708 0.0354 -1.0000 -1.0000 0843550 1578391717.00 151.5190 59.9952 32.0000 2.0391 2.0400 424.6792 424.9206 0.0358 -1.0000 -1.0000 0843613 1578391717.10 151.5190 59.9952 32.0000 2.0393 2.0402 424.6494 424.8895 0.0355 -1.0000 -1.0000 0843691 1578391717.20 151.5190 59.9952 32.0000 2.0389 2.0399 424.6380 424.8785 0.0356 -1.0000 -1.0000 0843753 1578391717.30 151.5190 59.9952 32.0000 2.0394 2.0404 424.6270 424.8683 0.0357 -1.0000 -1.0000 0843816 1578391717.40 151.5190 59.9952 32.0000 2.0387 2.0397 424.6573 424.8985 0.0356 -1.0000 -1.0000 0843894 1578391717.50 151.5125 59.9952 32.0000 2.0389 2.0398 424.6519 424.8919 0.0355 -1.0000 -1.0000 0843957 1578391717.60 151.5072 59.9952 32.0000 2.0397 2.0407 424.5984 424.8389 0.0356 -1.0000 -1.0000 0844019 1578391717.70 151.5072 59.9952 32.0000 2.0389 2.0398 424.6749 424.9152 0.0355 -1.0000 -1.0000 0844097 1578391717.80 151.5072 59.9952 32.0000 2.0388 2.0397 424.5742 424.8151 0.0356 -1.0000 -1.0000 0844160 1578391717.90 151.5046 59.9952 32.0000 2.0391 2.0400 424.6938 424.9346 0.0355 -1.0000 -1.0000 0844253 1578391718.00 151.5046 59.9952 32.0000 2.0388 2.0397 424.6228 424.8632 0.0355 -1.0000 -1.0000 0844332 1578391718.10 151.5058 59.9952 32.0000 2.0388 2.0398 424.5709 424.8110 0.0355 -1.0000 -1.0000 0844394 1578391718.20 151.5058 59.9952 32.0000 2.0387 2.0396 424.6331 424.8733 0.0356 -1.0000 -1.0000 0844457 1578391718.30 151.5058 59.9952 32.0000 2.0388 2.0397 424.5988 424.8400 0.0356 -1.0000 -1.0000 0844519 1578391718.40 151.5058 59.9952 32.0000 2.0395 2.0404 424.6659 424.9058 0.0354 -1.0000 -1.0000 0844582 1578391718.50 151.5058 59.9952 32.0000 2.0388 2.0397 424.6536 424.8937 0.0355 -1.0000 -1.0000 0845253 1578391718.60 151.5097 59.9952 32.0000 2.0385 2.0395 424.6529 424.8933 0.0355 -1.0000 -1.0000 0845332 1578391718.70 151.5383 59.9952 32.0000 2.0388 2.0398 424.6755 424.9160 0.0355 -1.0000 -1.0000 0845394 1578391718.80 151.5383 59.9952 32.0000 2.0382 2.0392 424.6754 424.9155 0.0355 -1.0000 -1.0000 0845457 1578391718.90 151.5383 59.9952 32.0000 2.0387 2.0397 424.6312 424.8716 0.0355 -1.0000 -1.0000 0845519 1578391719.00 151.5383 59.9952 32.0000 2.0395 2.0404 424.6957 424.9353 0.0353 -1.0000 -1.0000 0845582 1578391719.10 151.5383 59.9952 32.0000 2.0392 2.0402 424.6062 424.8463 0.0355 -1.0000 -1.0000 0845660 1578391719.20 151.5114 59.9952 32.0000 2.0389 2.0398 424.6132 424.8546 0.0356 -1.0000 -1.0000 0845722 1578391719.30 151.4972 59.9952 32.0000 2.0395 2.0404 424.6731 424.9134 0.0355 -1.0000 -1.0000 0845785 1578391719.40 151.4972 59.9952 32.0000 2.0394 2.0403 424.6461 424.8870 0.0356 -1.0000 -1.0000 0845863 1578391719.50 151.4972 59.9952 32.0000 2.0391 2.0400 424.6335 424.8728 0.0354 -1.0000 -1.0000 0845925 1578391719.60 151.4972 59.9952 32.0000 2.0389 2.0399 424.6027 424.8431 0.0355 -1.0000 -1.0000 0845988 1578391719.70 151.4972 59.9952 32.0000 2.0384 2.0394 424.6115 424.8523 0.0355 -1.0000 -1.0000 0846050 1578391719.80 151.5295 59.9961 32.0000 2.0392 2.0402 424.6406 424.8797 0.0353 -1.0000 -1.0000 0846113 1578391719.90 151.5295 59.9961 32.0000 2.0387 2.0396 424.6231 424.8629 0.0355 -1.0000 -1.0000 0846175 1578391720.00 151.5295 59.9961 32.0000 2.0385 2.0395 424.6064 424.8476 0.0357 -1.0000 -1.0000 0846378 1578391720.10 151.5295 59.9961 32.0000 2.0389 2.0399 424.5607 424.8006 0.0354 -1.0000 -1.0000 0846441 1578391720.20 151.5295 59.9961 32.0000 2.0398 2.0407 424.6555 424.8951 0.0354 -1.0000 -1.0000 0846503 1578391720.30 151.5295 59.9961 32.0000 2.0384 2.0394 424.6823 424.9218 0.0354 -1.0000 -1.0000 0846566 1578391720.40 151.5048 59.9961 32.0000 2.0393 2.0403 424.6026 424.8433 0.0355 -1.0000 -1.0000 0846628 1578391720.50 151.5048 59.9961 32.0000 2.0394 2.0403 424.6736 424.9134 0.0354 -1.0000 -1.0000 0846769 1578391720.60 151.5048 59.9961 32.0000 2.0393 2.0403 424.6851 424.9244 0.0353 -1.0000 -1.0000 0846847 1578391720.70 151.5048 59.9961 32.0000 2.0394 2.0404 424.6143 424.8538 0.0354 -1.0000 -1.0000 0846910 1578391720.80 151.5048 59.9961 32.0000 2.0393 2.0403 424.6951 424.9346 0.0354 -1.0000 -1.0000 0846972 1578391720.90 151.5055 59.9961 32.0000 2.0383 2.0393 424.6852 424.9254 0.0355 -1.0000 -1.0000 0847035 1578391721.00 151.5101 59.9961 32.0000 2.0391 2.0400 424.6193 424.8588 0.0354 -1.0000 -1.0000 0847269 1578391721.10 151.5101 59.9961 32.0000 2.0394 2.0404 424.6605 424.9007 0.0355 -1.0000 -1.0000 0847347 1578391721.20 151.5101 59.9961 32.0000 2.0388 2.0398 424.6429 424.8831 0.0355 -1.0000 -1.0000 0847410 1578391721.30 151.5101 59.9961 32.0000 2.0392 2.0401 424.6403 424.8798 0.0354 -1.0000 -1.0000 0847472 1578391721.40 151.5101 59.9961 32.0000 2.0390 2.0400 424.6959 424.9362 0.0355 -1.0000 -1.0000 0847535 1578391721.50 151.4452 59.9961 32.0000 2.0393 2.0403 424.5760 424.8153 0.0353 -1.0000 -1.0000 0847816 1578391721.60 151.4452 59.9961 32.0000 2.0386 2.0395 424.5297 424.7687 0.0354 -1.0000 -1.0000 0847878 1578391721.70 151.4452 59.9961 32.0000 2.0383 2.0393 424.6427 424.8826 0.0355 -1.0000 -1.0000 0847957 1578391721.80 151.4452 59.9961 32.0000 2.0386 2.0396 424.6467 424.8866 0.0355 -1.0000 -1.0000 0848019 1578391721.90 151.4452 59.9961 32.0000 2.0392 2.0401 424.7068 424.9456 0.0352 -1.0000 -1.0000 0848082 1578391722.00 151.4744 59.9961 32.0000 2.0391 2.0401 424.5538 424.7938 0.0354 -1.0000 -1.0000 0848519 1578391722.10 151.4920 59.9961 32.0000 2.0393 2.0402 424.5854 424.8248 0.0354 -1.0000 -1.0000 0848582 1578391722.20 151.4920 59.9961 32.0000 2.0386 2.0396 424.6069 424.8474 0.0356 -1.0000 -1.0000 0848644 1578391722.30 151.4920 59.9961 32.0000 2.0390 2.0399 424.6458 424.8864 0.0355 -1.0000 -1.0000 0848707 1578391722.40 151.4920 59.9961 32.0000 2.0382 2.0392 424.5659 424.8059 0.0354 -1.0000 -1.0000 0848785 1578391722.50 151.4920 59.9961 32.0000 2.0391 2.0400 424.6057 424.8447 0.0353 -1.0000 -1.0000 0849066 1578391722.60 151.4679 59.9961 32.0000 2.0393 2.0403 424.6177 424.8565 0.0353 -1.0000 -1.0000 0849144 1578391722.70 151.4679 59.9961 32.0000 2.0396 2.0405 424.5880 424.8282 0.0355 -1.0000 -1.0000 0849191 1578391722.80 151.4679 59.9961 32.0000 2.0387 2.0397 424.5535 424.7934 0.0355 -1.0000 -1.0000 0849269 1578391722.90 151.4679 59.9961 32.0000 2.0392 2.0402 424.5795 424.8181 0.0352 -1.0000 -1.0000 0849332 1578391723.00 151.4679 59.9961 32.0000 2.0391 2.0401 424.5629 424.8022 0.0354 -1.0000 -1.0000 0849394 1578391723.10 151.4953 59.9961 32.0000 2.0404 2.0413 424.6028 424.8424 0.0354 -1.0000 -1.0000 0849472 1578391723.20 151.4953 59.9961 32.0000 2.0389 2.0398 424.6022 424.8416 0.0354 -1.0000 -1.0000 0849535 1578391723.30 151.5081 59.9961 32.0000 2.0395 2.0404 424.5670 424.8063 0.0354 -1.0000 -1.0000 0849597 1578391723.40 151.5081 59.9961 32.0000 2.0395 2.0404 424.6477 424.8870 0.0354 -1.0000 -1.0000 0849675 1578391723.50 151.5081 59.9961 32.0000 2.0394 2.0404 424.6260 424.8657 0.0354 -1.0000 -1.0000 0849738 1578391723.60 151.4967 59.9961 32.0000 2.0390 2.0400 424.6155 424.8556 0.0355 -1.0000 -1.0000 0850019 1578391723.70 151.4770 59.9961 32.0000 2.0399 2.0408 424.6134 424.8516 0.0353 -1.0000 -1.0000 0850082 1578391723.80 151.4770 59.9961 32.0000 2.0397 2.0406 424.6273 424.8676 0.0355 -1.0000 -1.0000 0850144 1578391723.90 151.4770 59.9961 32.0000 2.0389 2.0398 424.6004 424.8408 0.0355 -1.0000 -1.0000 0850207 1578391724.00 151.4770 59.9961 32.0000 2.0393 2.0402 424.5518 424.7900 0.0352 -1.0000 -1.0000 0850285 1578391724.10 151.4770 59.9961 32.0000 2.0394 2.0404 424.5631 424.8017 0.0353 -1.0000 -1.0000 0850347 1578391724.20 151.4753 59.9961 32.0000 2.0391 2.0401 424.5853 424.8247 0.0354 -1.0000 -1.0000 0850410 1578391724.30 151.4753 59.9961 32.0000 2.0388 2.0397 424.5498 424.7901 0.0355 -1.0000 -1.0000 0850488 1578391724.40 151.4753 59.9961 32.0000 2.0395 2.0404 424.5862 424.8257 0.0354 -1.0000 -1.0000 0850550 1578391724.50 151.4753 59.9961 32.0000 2.0393 2.0402 424.5804 424.8199 0.0354 -1.0000 -1.0000 0850613 1578391724.60 151.4753 59.9961 32.0000 2.0386 2.0396 424.5641 424.8034 0.0354 -1.0000 -1.0000 0850800 1578391724.70 151.4755 59.9962 32.0000 2.0379 2.0389 424.5928 424.8318 0.0353 -1.0000 -1.0000 0850863 1578391724.80 151.4790 59.9964 32.0000 2.0393 2.0402 424.6416 424.8798 0.0352 -1.0000 -1.0000 0850925 1578391724.90 151.4790 59.9964 32.0000 2.0399 2.0408 424.5809 424.8205 0.0355 -1.0000 -1.0000 0850988 1578391725.00 151.4790 59.9964 32.0000 2.0399 2.0409 424.5826 424.8223 0.0354 -1.0000 -1.0000 0851050 1578391725.10 151.4790 59.9964 32.0000 2.0397 2.0407 424.5503 424.7898 0.0354 -1.0000 -1.0000 0851285 1578391725.20 151.4790 59.9964 32.0000 2.0391 2.0401 424.6010 424.8399 0.0353 -1.0000 -1.0000 0851347 1578391725.30 151.5535 59.9964 32.0000 2.0399 2.0409 424.5593 424.7991 0.0355 -1.0000 -1.0000 0851410 1578391725.40 151.5535 59.9964 32.0000 2.0399 2.0408 424.6306 424.8703 0.0353 -1.0000 -1.0000 0851488 1578391725.50 151.5535 59.9964 32.0000 2.0398 2.0408 424.6196 424.8602 0.0356 -1.0000 -1.0000 0851550 1578391725.60 151.5535 59.9964 32.0000 2.0398 2.0407 424.6709 424.9108 0.0355 -1.0000 -1.0000 0851613 1578391725.70 151.5535 59.9964 32.0000 2.0398 2.0407 424.5658 424.8059 0.0355 -1.0000 -1.0000 0852066 1578391725.80 151.5535 59.9964 32.0000 2.0397 2.0406 424.6188 424.8590 0.0355 -1.0000 -1.0000 0852128 1578391725.90 151.5535 59.9964 32.0000 2.0395 2.0405 424.5137 424.7544 0.0355 -1.0000 -1.0000 0852191 1578391726.00 151.5535 59.9964 32.0000 2.0388 2.0398 424.5842 424.8239 0.0354 -1.0000 -1.0000 0852269 1578391726.10 151.5535 59.9964 32.0000 2.0401 2.0411 424.5825 424.8225 0.0355 -1.0000 -1.0000 0852332 1578391726.20 151.5535 59.9964 32.0000 2.0396 2.0405 424.6722 424.9128 0.0356 -1.0000 -1.0000 0852550 1578391726.30 151.5535 59.9964 32.0000 2.0394 2.0404 424.5286 424.7689 0.0355 -1.0000 -1.0000 0852628 1578391726.40 151.5312 59.9964 32.0000 2.0392 2.0402 424.5853 424.8247 0.0353 -1.0000 -1.0000 0852691 1578391726.50 151.5312 59.9964 32.0000 2.0394 2.0404 424.6596 424.8990 0.0355 -1.0000 -1.0000 0852753 1578391726.60 151.5312 59.9964 32.0000 2.0398 2.0407 424.6328 424.8741 0.0356 -1.0000 -1.0000 0852832 1578391726.70 151.5312 59.9964 32.0000 2.0390 2.0400 424.6160 424.8556 0.0353 -1.0000 -1.0000 0853050 1578391726.80 151.5312 59.9964 32.0000 2.0395 2.0404 424.5999 424.8400 0.0355 -1.0000 -1.0000 0853113 1578391726.90 151.4639 59.9964 32.0000 2.0379 2.0388 424.6673 424.9071 0.0354 -1.0000 -1.0000 0853191 1578391727.00 151.4490 59.9964 32.0000 2.0387 2.0396 424.6208 424.8606 0.0354 -1.0000 -1.0000 0853253 1578391727.10 151.4490 59.9964 32.0000 2.0385 2.0395 424.6313 424.8715 0.0355 -1.0000 -1.0000 0853316 1578391727.20 151.4490 59.9964 32.0000 2.0386 2.0396 424.5565 424.7966 0.0354 -1.0000 -1.0000 0853550 1578391727.30 151.4490 59.9964 32.0000 2.0393 2.0402 424.6165 424.8556 0.0353 -1.0000 -1.0000 0853613 1578391727.40 151.4490 59.9964 32.0000 2.0392 2.0401 424.5482 424.7892 0.0358 -1.0000 -1.0000 0853691 1578391727.50 151.4931 59.9964 32.0000 2.0384 2.0394 424.5586 424.7979 0.0353 -1.0000 -1.0000 0853753 1578391727.60 151.4931 59.9964 32.0000 2.0400 2.0410 424.6234 424.8626 0.0354 -1.0000 -1.0000 0853816 1578391727.70 151.4931 59.9964 32.0000 2.0392 2.0402 424.6440 424.8832 0.0353 -1.0000 -1.0000 0853878 1578391727.80 151.4931 59.9964 32.0000 2.0391 2.0400 424.6846 424.9245 0.0354 -1.0000 -1.0000 0853941 1578391727.90 151.4931 59.9964 32.0000 2.0387 2.0396 424.5906 424.8303 0.0355 -1.0000 -1.0000 0854004 1578391728.00 151.4834 59.9964 32.0000 2.0394 2.0404 424.6440 424.8846 0.0355 -1.0000 -1.0000 0854082 1578391728.10 151.4834 59.9964 32.0000 2.0391 2.0401 424.6884 424.9290 0.0355 -1.0000 -1.0000 0854144 1578391728.20 151.4834 59.9964 32.0000 2.0389 2.0398 424.5217 424.7618 0.0354 -1.0000 -1.0000 0855035 1578391728.30 151.4834 59.9964 32.0000 2.0394 2.0403 424.6068 424.8464 0.0355 -1.0000 -1.0000 0855113 1578391728.40 151.4834 59.9964 32.0000 2.0391 2.0401 424.5668 424.8069 0.0354 -1.0000 -1.0000 0855175 1578391728.50 151.4915 59.9964 32.0000 2.0390 2.0400 424.6766 424.9163 0.0354 -1.0000 -1.0000 0855238 1578391728.60 151.4995 59.9964 32.0000 2.0396 2.0406 424.6382 424.8772 0.0353 -1.0000 -1.0000 0855316 1578391728.70 151.4995 59.9964 32.0000 2.0394 2.0404 424.5924 424.8321 0.0355 -1.0000 -1.0000 0855378 1578391728.80 151.4995 59.9964 32.0000 2.0390 2.0400 424.6140 424.8544 0.0355 -1.0000 -1.0000 0855441 1578391728.90 151.4995 59.9964 32.0000 2.0391 2.0400 424.5956 424.8357 0.0355 -1.0000 -1.0000 0855504 1578391729.00 151.4995 59.9964 32.0000 2.0397 2.0406 424.6368 424.8759 0.0353 -1.0000 -1.0000 0855566 1578391729.10 151.4802 59.9964 32.0000 2.0389 2.0399 424.5756 424.8157 0.0355 -1.0000 -1.0000 0855644 1578391729.20 151.4802 59.9964 32.0000 2.0380 2.0390 424.5997 424.8395 0.0355 -1.0000 -1.0000 0855707 1578391729.30 151.4802 59.9964 32.0000 2.0386 2.0395 424.5945 424.8344 0.0354 -1.0000 -1.0000 0855769 1578391729.40 151.4802 59.9964 32.0000 2.0392 2.0401 424.5568 424.7968 0.0355 -1.0000 -1.0000 0855847 1578391729.50 151.4802 59.9964 32.0000 2.0386 2.0396 424.5520 424.7917 0.0355 -1.0000 -1.0000 0855910 1578391729.60 151.4838 59.9958 32.0000 2.0391 2.0401 424.5859 424.8265 0.0355 -1.0000 -1.0000 0855972 1578391729.70 151.4838 59.9958 32.0000 2.0386 2.0396 424.5470 424.7868 0.0354 -1.0000 -1.0000 0856066 1578391729.80 151.4838 59.9958 32.0000 2.0388 2.0398 424.5868 424.8270 0.0355 -1.0000 -1.0000 0856128 1578391729.90 151.4838 59.9958 32.0000 2.0387 2.0397 424.5510 424.7909 0.0354 -1.0000 -1.0000 0856191 1578391730.00 151.4838 59.9958 32.0000 2.0392 2.0401 424.5876 424.8270 0.0354 -1.0000 -1.0000 0856253 1578391730.10 151.4838 59.9958 32.0000 2.0395 2.0404 424.5991 424.8385 0.0354 -1.0000 -1.0000 0856316 1578391730.20 151.4838 59.9958 32.0000 2.0393 2.0402 424.5732 424.8131 0.0354 -1.0000 -1.0000 0856378 1578391730.30 151.4565 59.9958 32.0000 2.0393 2.0402 424.5860 424.8246 0.0354 -1.0000 -1.0000 0857128 1578391730.40 151.4565 59.9958 32.0000 2.0385 2.0395 424.5731 424.8129 0.0354 -1.0000 -1.0000 0857207 1578391730.50 151.4565 59.9958 32.0000 2.0392 2.0402 424.5731 424.8132 0.0355 -1.0000 -1.0000 0857253 1578391730.60 151.4565 59.9958 32.0000 2.0391 2.0401 424.4919 424.7318 0.0355 -1.0000 -1.0000 0857332 1578391730.70 151.4565 59.9958 32.0000 2.0389 2.0399 424.5795 424.8194 0.0355 -1.0000 -1.0000 0857394 1578391730.80 151.5153 59.9958 32.0000 2.0394 2.0404 424.5578 424.7978 0.0355 -1.0000 -1.0000 0857457 1578391730.90 151.5153 59.9958 32.0000 2.0393 2.0402 424.5495 424.7904 0.0356 -1.0000 -1.0000 0857535 1578391731.00 151.5153 59.9958 32.0000 2.0394 2.0403 424.5346 424.7740 0.0355 -1.0000 -1.0000 0857597 1578391731.10 151.5153 59.9958 32.0000 2.0392 2.0402 424.5531 424.7937 0.0356 -1.0000 -1.0000 0857660 1578391731.20 151.5153 59.9958 32.0000 2.0395 2.0405 424.6110 424.8520 0.0355 -1.0000 -1.0000 0857738 1578391731.30 151.4791 59.9958 32.0000 2.0394 2.0403 424.5911 424.8301 0.0354 -1.0000 -1.0000 0858066 1578391731.40 151.4700 59.9958 32.0000 2.0389 2.0399 424.6509 424.8904 0.0354 -1.0000 -1.0000 0858144 1578391731.50 151.4700 59.9958 32.0000 2.0389 2.0399 424.5106 424.7502 0.0354 -1.0000 -1.0000 0858207 1578391731.60 151.4700 59.9958 32.0000 2.0380 2.0390 424.5519 424.7913 0.0354 -1.0000 -1.0000 0858269 1578391731.70 151.4700 59.9958 32.0000 2.0389 2.0398 424.5461 424.7861 0.0355 -1.0000 -1.0000 0858347 1578391731.80 151.4700 59.9958 32.0000 2.0392 2.0402 424.6077 424.8486 0.0356 -1.0000 -1.0000 0858410 1578391731.90 151.5032 59.9958 32.0000 2.0391 2.0400 424.5802 424.8192 0.0353 -1.0000 -1.0000 0858472 1578391732.00 151.5032 59.9958 32.0000 2.0390 2.0400 424.5491 424.7883 0.0354 -1.0000 -1.0000 0858535 1578391732.10 151.5032 59.9958 32.0000 2.0390 2.0400 424.5977 424.8368 0.0353 -1.0000 -1.0000 0858613 1578391732.20 151.5032 59.9958 32.0000 2.0388 2.0398 424.5683 424.8077 0.0354 -1.0000 -1.0000 0858660 1578391732.30 151.5032 59.9958 32.0000 2.0388 2.0397 424.5389 424.7787 0.0354 -1.0000 -1.0000 0858738 1578391732.40 151.5032 59.9958 32.0000 2.0388 2.0398 424.5544 424.7930 0.0353 -1.0000 -1.0000 0858800 1578391732.50 151.5032 59.9958 32.0000 2.0387 2.0396 424.5805 424.8200 0.0354 -1.0000 -1.0000 0858863 1578391732.60 151.5032 59.9958 32.0000 2.0390 2.0399 424.5944 424.8338 0.0354 -1.0000 -1.0000 0858941 1578391732.70 151.5032 59.9958 32.0000 2.0390 2.0399 424.5647 424.8050 0.0355 -1.0000 -1.0000 0859003 1578391732.80 151.5032 59.9958 32.0000 2.0389 2.0398 424.5338 424.7732 0.0354 -1.0000 -1.0000 0859066 1578391732.90 151.4867 59.9958 32.0000 2.0388 2.0398 424.5553 424.7954 0.0355 -1.0000 -1.0000 0859128 1578391733.00 151.4534 59.9958 32.0000 2.0387 2.0396 424.5879 424.8274 0.0353 -1.0000 -1.0000 0859207 1578391733.10 151.4534 59.9958 32.0000 2.0394 2.0403 424.5526 424.7927 0.0355 -1.0000 -1.0000 0859269 1578391733.20 151.4534 59.9958 32.0000 2.0396 2.0406 424.5725 424.8114 0.0353 -1.0000 -1.0000 0859332 1578391733.30 151.4534 59.9958 32.0000 2.0388 2.0397 424.5996 424.8392 0.0355 -1.0000 -1.0000 0859394 1578391733.40 151.4534 59.9958 32.0000 2.0387 2.0396 424.5382 424.7779 0.0354 -1.0000 -1.0000 0859582 1578391733.50 151.4534 59.9958 32.0000 2.0384 2.0394 424.5956 424.8350 0.0354 -1.0000 -1.0000 0859644 1578391733.60 151.4920 59.9958 32.0000 2.0391 2.0400 424.5612 424.8007 0.0354 -1.0000 -1.0000 0859707 1578391733.70 151.4920 59.9958 32.0000 2.0397 2.0407 424.5893 424.8294 0.0355 -1.0000 -1.0000 0859785 1578391733.80 151.4920 59.9958 32.0000 2.0395 2.0404 424.6538 424.8939 0.0355 -1.0000 -1.0000 0859847 1578391733.90 151.4920 59.9958 32.0000 2.0384 2.0394 424.6193 424.8592 0.0355 -1.0000 -1.0000 0900566 1578391734.00 151.4920 59.9958 32.0000 2.0385 2.0394 424.5372 424.7776 0.0355 -1.0000 -1.0000 0900644 1578391734.10 151.4920 59.9958 32.0000 2.0391 2.0401 424.5237 424.7636 0.0354 -1.0000 -1.0000 0900707 1578391734.20 151.4920 59.9958 32.0000 2.0386 2.0396 424.5158 424.7553 0.0355 -1.0000 -1.0000 0900769 1578391734.30 151.4920 59.9958 32.0000 2.0394 2.0403 424.6101 424.8508 0.0356 -1.0000 -1.0000 0900847 1578391734.40 151.4920 59.9958 32.0000 2.0384 2.0393 424.5172 424.7576 0.0355 -1.0000 -1.0000 0900910 1578391734.50 151.4920 59.9958 32.0000 2.0391 2.0400 424.5178 424.7574 0.0354 -1.0000 -1.0000 0900972 1578391734.60 151.4920 59.9958 32.0000 2.0390 2.0400 424.5366 424.7767 0.0355 -1.0000 -1.0000 0901035 1578391734.70 151.4992 59.9958 32.0000 2.0385 2.0394 424.5735 424.8131 0.0354 -1.0000 -1.0000 0901097 1578391734.80 151.4992 59.9958 32.0000 2.0394 2.0404 424.5630 424.8022 0.0354 -1.0000 -1.0000 0901160 1578391734.90 151.4992 59.9958 32.0000 2.0391 2.0400 424.6171 424.8566 0.0354 -1.0000 -1.0000 0901253 1578391735.00 151.4992 59.9958 32.0000 2.0389 2.0398 424.6131 424.8523 0.0354 -1.0000 -1.0000 0901316 1578391735.10 151.5040 59.9956 32.0000 2.0392 2.0402 424.6232 424.8631 0.0354 -1.0000 -1.0000 0901394 1578391735.20 151.5040 59.9956 32.0000 2.0384 2.0394 424.5772 424.8167 0.0354 -1.0000 -1.0000 0901457 1578391735.30 151.5177 59.9956 32.0000 2.0388 2.0397 424.5747 424.8151 0.0356 -1.0000 -1.0000 0901519 1578391735.40 151.5177 59.9956 32.0000 2.0392 2.0401 424.5269 424.7649 0.0352 -1.0000 -1.0000 0901582 1578391735.50 151.5177 59.9956 32.0000 2.0399 2.0409 424.5222 424.7615 0.0353 -1.0000 -1.0000 0901816 1578391735.60 151.5177 59.9956 32.0000 2.0390 2.0399 424.6159 424.8546 0.0353 -1.0000 -1.0000 0901878 1578391735.70 151.5177 59.9956 32.0000 2.0396 2.0406 424.5099 424.7495 0.0355 -1.0000 -1.0000 0901941 1578391735.80 151.5626 59.9956 32.0000 2.0401 2.0410 424.6147 424.8547 0.0354 -1.0000 -1.0000 0902004 1578391735.90 151.5657 59.9956 32.0000 2.0388 2.0397 424.5139 424.7542 0.0356 -1.0000 -1.0000 0902066 1578391736.00 151.5657 59.9956 32.0000 2.0397 2.0406 424.5950 424.8343 0.0354 -1.0000 -1.0000 0902316 1578391736.10 151.5657 59.9956 32.0000 2.0389 2.0398 424.6293 424.8697 0.0355 -1.0000 -1.0000 0902378 1578391736.20 151.5657 59.9956 32.0000 2.0396 2.0405 424.6496 424.8888 0.0353 -1.0000 -1.0000 0902441 1578391736.30 151.5526 59.9956 32.0000 2.0400 2.0410 424.6095 424.8492 0.0355 -1.0000 -1.0000 0902519 1578391736.40 151.5275 59.9956 32.0000 2.0390 2.0400 424.5557 424.7957 0.0355 -1.0000 -1.0000 0902582 1578391736.50 151.5275 59.9956 32.0000 2.0398 2.0408 424.5816 424.8210 0.0353 -1.0000 -1.0000 0903050 1578391736.60 151.5275 59.9956 32.0000 2.0395 2.0405 424.6328 424.8728 0.0355 -1.0000 -1.0000 0903128 1578391736.70 151.5275 59.9956 32.0000 2.0394 2.0403 424.5830 424.8230 0.0354 -1.0000 -1.0000 0903191 1578391736.80 151.5275 59.9956 32.0000 2.0393 2.0403 424.5370 424.7761 0.0353 -1.0000 -1.0000 0903253 1578391736.90 151.5267 59.9956 32.0000 2.0390 2.0400 424.6266 424.8658 0.0353 -1.0000 -1.0000 0903316 1578391737.00 151.5267 59.9956 32.0000 2.0385 2.0394 424.6279 424.8671 0.0354 -1.0000 -1.0000 0903550 1578391737.10 151.5267 59.9956 32.0000 2.0392 2.0401 424.5487 424.7884 0.0354 -1.0000 -1.0000 0903613 1578391737.20 151.5267 59.9956 32.0000 2.0395 2.0404 424.5422 424.7812 0.0353 -1.0000 -1.0000 0903675 1578391737.30 151.5267 59.9956 32.0000 2.0396 2.0405 424.6457 424.8856 0.0354 -1.0000 -1.0000 0903738 1578391737.40 151.5267 59.9956 32.0000 2.0391 2.0400 424.5357 424.7746 0.0353 -1.0000 -1.0000 0903816 1578391737.50 151.5267 59.9956 32.0000 2.0394 2.0404 424.5572 424.7959 0.0352 -1.0000 -1.0000 0904050 1578391737.60 151.5267 59.9956 32.0000 2.0390 2.0400 424.5717 424.8102 0.0353 -1.0000 -1.0000 0904113 1578391737.70 151.5267 59.9956 32.0000 2.0390 2.0400 424.5441 424.7835 0.0354 -1.0000 -1.0000 0904191 1578391737.80 151.5267 59.9956 32.0000 2.0394 2.0404 424.5803 424.8198 0.0354 -1.0000 -1.0000 0904253 1578391737.90 151.5009 59.9956 32.0000 2.0395 2.0405 424.6158 424.8558 0.0355 -1.0000 -1.0000 0904316 1578391738.00 151.5050 59.9956 32.0000 2.0392 2.0402 424.5820 424.8203 0.0353 -1.0000 -1.0000 0905066 1578391738.10 151.5083 59.9956 32.0000 2.0380 2.0390 424.6013 424.8416 0.0355 -1.0000 -1.0000 0905128 1578391738.20 151.5083 59.9956 32.0000 2.0390 2.0400 424.5644 424.8038 0.0354 -1.0000 -1.0000 0905191 1578391738.30 151.5083 59.9956 32.0000 2.0392 2.0402 424.5668 424.8063 0.0354 -1.0000 -1.0000 0905269 1578391738.40 151.5083 59.9956 32.0000 2.0385 2.0394 424.6091 424.8492 0.0354 -1.0000 -1.0000 0905332 1578391738.50 151.5083 59.9956 32.0000 2.0384 2.0393 424.5380 424.7772 0.0354 -1.0000 -1.0000 0905394 1578391738.60 151.5057 59.9956 32.0000 2.0382 2.0391 424.5197 424.7592 0.0354 -1.0000 -1.0000 0905457 1578391738.70 151.5057 59.9956 32.0000 2.0385 2.0395 424.5587 424.7988 0.0355 -1.0000 -1.0000 0905519 1578391738.80 151.5057 59.9956 32.0000 2.0391 2.0400 424.6138 424.8538 0.0355 -1.0000 -1.0000 0905582 1578391738.90 151.5057 59.9956 32.0000 2.0388 2.0398 424.6126 424.8530 0.0355 -1.0000 -1.0000 0905660 1578391739.00 151.5057 59.9956 32.0000 2.0393 2.0402 424.5780 424.8170 0.0353 -1.0000 -1.0000 0905722 1578391739.10 151.5233 59.9956 32.0000 2.0395 2.0404 424.5184 424.7580 0.0354 -1.0000 -1.0000 0905801 1578391739.20 151.5263 59.9956 32.0000 2.0392 2.0401 424.5857 424.8250 0.0354 -1.0000 -1.0000 0905863 1578391739.30 151.5263 59.9956 32.0000 2.0395 2.0404 424.5963 424.8360 0.0354 -1.0000 -1.0000 0905925 1578391739.40 151.5263 59.9956 32.0000 2.0391 2.0400 424.5923 424.8318 0.0354 -1.0000 -1.0000 0905988 1578391739.50 151.5263 59.9956 32.0000 2.0393 2.0403 424.5888 424.8277 0.0353 -1.0000 -1.0000 0906050 1578391739.60 151.5263 59.9956 32.0000 2.0391 2.0400 424.5858 424.8257 0.0355 -1.0000 -1.0000 0906128 1578391739.70 151.5423 59.9963 32.0000 2.0392 2.0401 424.6016 424.8401 0.0353 -1.0000 -1.0000 0906191 1578391739.80 151.5423 59.9963 32.0000 2.0390 2.0399 424.6455 424.8857 0.0355 -1.0000 -1.0000 0906253 1578391739.90 151.5423 59.9963 32.0000 2.0390 2.0399 424.5711 424.8109 0.0354 -1.0000 -1.0000 0906316 1578391740.00 151.5423 59.9963 32.0000 2.0390 2.0400 424.5620 424.8016 0.0354 -1.0000 -1.0000 0906394 1578391740.10 151.5423 59.9963 32.0000 2.0393 2.0402 424.5514 424.7907 0.0353 -1.0000 -1.0000 0906457 1578391740.20 151.5423 59.9963 32.0000 2.0396 2.0405 424.5671 424.8064 0.0354 -1.0000 -1.0000 0906519 1578391740.30 151.5383 59.9963 32.0000 2.0399 2.0409 424.6469 424.8860 0.0353 -1.0000 -1.0000 0906582 1578391740.40 151.5315 59.9963 32.0000 2.0386 2.0396 424.5447 424.7846 0.0354 -1.0000 -1.0000 0906644 1578391740.50 151.5315 59.9963 32.0000 2.0387 2.0396 424.4604 424.7001 0.0355 -1.0000 -1.0000 0906707 1578391740.60 151.5315 59.9963 32.0000 2.0395 2.0404 424.5407 424.7804 0.0354 -1.0000 -1.0000 0907050 1578391740.70 151.5315 59.9963 32.0000 2.0392 2.0402 424.5774 424.8170 0.0354 -1.0000 -1.0000 0907128 1578391740.80 151.5315 59.9963 32.0000 2.0393 2.0402 424.5114 424.7508 0.0354 -1.0000 -1.0000 0907175 1578391740.90 151.4686 59.9963 32.0000 2.0384 2.0394 424.5578 424.7964 0.0353 -1.0000 -1.0000 0907253 1578391741.00 151.4686 59.9963 32.0000 2.0386 2.0395 424.5811 424.8201 0.0354 -1.0000 -1.0000 0907316 1578391741.10 151.4686 59.9963 32.0000 2.0383 2.0392 424.4698 424.7091 0.0353 -1.0000 -1.0000 0908082 1578391741.20 151.4686 59.9963 32.0000 2.0389 2.0399 424.5454 424.7849 0.0355 -1.0000 -1.0000 0908144 1578391741.30 151.4686 59.9963 32.0000 2.0392 2.0402 424.5212 424.7612 0.0354 -1.0000 -1.0000 0908207 1578391741.40 151.4686 59.9963 32.0000 2.0390 2.0399 424.4883 424.7275 0.0353 -1.0000 -1.0000 0908285 1578391741.50 151.4686 59.9963 32.0000 2.0388 2.0398 424.6117 424.8500 0.0352 -1.0000 -1.0000 0908347 1578391741.60 151.4686 59.9963 32.0000 2.0392 2.0401 424.5380 424.7771 0.0354 -1.0000 -1.0000 0908410 1578391741.70 151.4686 59.9963 32.0000 2.0388 2.0398 424.5357 424.7751 0.0354 -1.0000 -1.0000 0908488 1578391741.80 151.4686 59.9963 32.0000 2.0389 2.0398 424.5492 424.7885 0.0354 -1.0000 -1.0000 0908550 1578391741.90 151.4686 59.9963 32.0000 2.0390 2.0400 424.5866 424.8257 0.0353 -1.0000 -1.0000 0908613 1578391742.00 151.5069 59.9963 32.0000 2.0391 2.0401 424.4976 424.7360 0.0354 -1.0000 -1.0000 0908675 1578391742.10 151.5069 59.9963 32.0000 2.0391 2.0400 424.5361 424.7759 0.0354 -1.0000 -1.0000 0908738 1578391742.20 151.5069 59.9963 32.0000 2.0387 2.0396 424.5336 424.7725 0.0353 -1.0000 -1.0000 0908816 1578391742.30 151.4941 59.9963 32.0000 2.0393 2.0403 424.5322 424.7710 0.0354 -1.0000 -1.0000 0908894 1578391742.40 151.4722 59.9963 32.0000 2.0383 2.0393 424.4621 424.7014 0.0353 -1.0000 -1.0000 0908957 1578391742.50 151.4766 59.9963 32.0000 2.0396 2.0405 424.5881 424.8279 0.0355 -1.0000 -1.0000 0909019 1578391742.60 151.5009 59.9963 32.0000 2.0382 2.0392 424.5911 424.8310 0.0354 -1.0000 -1.0000 0909097 1578391742.70 151.5009 59.9963 32.0000 2.0384 2.0394 424.5625 424.8010 0.0352 -1.0000 -1.0000 0909160 1578391742.80 151.5009 59.9963 32.0000 2.0386 2.0395 424.5765 424.8156 0.0354 -1.0000 -1.0000 0909222 1578391742.90 151.5009 59.9963 32.0000 2.0384 2.0394 424.5310 424.7696 0.0353 -1.0000 -1.0000 0909301 1578391743.00 151.5009 59.9963 32.0000 2.0385 2.0395 424.5278 424.7668 0.0353 -1.0000 -1.0000 0909363 1578391743.10 151.5009 59.9963 32.0000 2.0386 2.0395 424.5890 424.8287 0.0355 -1.0000 -1.0000 0909425 1578391743.20 151.5009 59.9963 32.0000 2.0390 2.0399 424.4886 424.7289 0.0355 -1.0000 -1.0000 0909550 1578391743.30 151.5009 59.9963 32.0000 2.0392 2.0402 424.5709 424.8103 0.0353 -1.0000 -1.0000 0909613 1578391743.40 151.5009 59.9963 32.0000 2.0385 2.0395 424.5542 424.7928 0.0353 -1.0000 -1.0000 0909691 1578391743.50 151.5009 59.9963 32.0000 2.0384 2.0393 424.5200 424.7594 0.0354 -1.0000 -1.0000 0909753 1578391743.60 151.4998 59.9963 32.0000 2.0386 2.0395 424.5576 424.7956 0.0353 -1.0000 -1.0000 0909816 1578391743.70 151.4655 59.9963 32.0000 2.0387 2.0397 424.5136 424.7528 0.0353 -1.0000 -1.0000 0910535 1578391743.80 151.4655 59.9963 32.0000 2.0382 2.0391 424.5018 424.7413 0.0354 -1.0000 -1.0000 0910597 1578391743.90 151.4655 59.9963 32.0000 2.0387 2.0397 424.5717 424.8103 0.0353 -1.0000 -1.0000 0910753 1578391744.00 151.4655 59.9963 32.0000 2.0387 2.0396 424.5451 424.7842 0.0354 -1.0000 -1.0000 0910832 1578391744.10 151.4655 59.9963 32.0000 2.0385 2.0395 424.4728 424.7124 0.0354 -1.0000 -1.0000 0910894 1578391744.20 151.4655 59.9963 32.0000 2.0386 2.0395 424.5369 424.7767 0.0354 -1.0000 -1.0000 0910957 1578391744.30 151.4655 59.9963 32.0000 2.0395 2.0404 424.4820 424.7212 0.0354 -1.0000 -1.0000 0911019 1578391744.40 151.4655 59.9963 32.0000 2.0385 2.0394 424.6326 424.8728 0.0355 -1.0000 -1.0000 0911082 1578391744.50 151.4655 59.9963 32.0000 2.0392 2.0401 424.5041 424.7440 0.0354 -1.0000 -1.0000 0911144 1578391744.60 151.4655 59.9963 32.0000 2.0387 2.0396 424.5275 424.7665 0.0353 -1.0000 -1.0000 0911222 1578391744.70 151.4655 59.9963 32.0000 2.0383 2.0392 424.4826 424.7223 0.0355 -1.0000 -1.0000 0911285 1578391744.80 151.4737 59.9963 32.0000 2.0392 2.0402 424.5151 424.7545 0.0354 -1.0000 -1.0000 0911347 1578391744.90 151.4737 59.9963 32.0000 2.0391 2.0401 424.5445 424.7838 0.0354 -1.0000 -1.0000 0911425 1578391745.00 151.4737 59.9963 32.0000 2.0383 2.0392 424.4920 424.7313 0.0354 -1.0000 -1.0000 0911488 1578391745.10 151.4737 59.9963 32.0000 2.0387 2.0396 424.5488 424.7886 0.0355 -1.0000 -1.0000 0911550 1578391745.20 151.4737 59.9963 32.0000 2.0391 2.0400 424.5697 424.8085 0.0354 -1.0000 -1.0000 0911613 1578391745.30 151.4938 59.9962 32.0000 2.0395 2.0405 424.5392 424.7791 0.0354 -1.0000 -1.0000 0911675 1578391745.40 151.5348 59.9959 32.0000 2.0390 2.0399 424.5845 424.8238 0.0354 -1.0000 -1.0000 0911753 1578391745.50 151.5348 59.9959 32.0000 2.0393 2.0403 424.6241 424.8631 0.0353 -1.0000 -1.0000 0911816 1578391745.60 151.5348 59.9959 32.0000 2.0389 2.0399 424.5474 424.7868 0.0354 -1.0000 -1.0000 0911878 1578391745.70 151.5348 59.9959 32.0000 2.0390 2.0400 424.5470 424.7860 0.0353 -1.0000 -1.0000 0911957 1578391745.80 151.5348 59.9959 32.0000 2.0389 2.0398 424.5542 424.7934 0.0354 -1.0000 -1.0000 0912019 1578391745.90 151.5112 59.9959 32.0000 2.0393 2.0402 424.5552 424.7948 0.0354 -1.0000 -1.0000 0912082 1578391746.00 151.5112 59.9959 32.0000 2.0394 2.0404 424.5627 424.8024 0.0354 -1.0000 -1.0000 0912144 1578391746.10 151.5112 59.9959 32.0000 2.0382 2.0391 424.5591 424.7984 0.0354 -1.0000 -1.0000 0912207 1578391746.20 151.5112 59.9959 32.0000 2.0387 2.0396 424.6148 424.8552 0.0355 -1.0000 -1.0000 0912269 1578391746.30 151.5112 59.9959 32.0000 2.0390 2.0400 424.4960 424.7364 0.0356 -1.0000 -1.0000 0912566 1578391746.40 151.5279 59.9959 32.0000 2.0388 2.0397 424.4864 424.7270 0.0355 -1.0000 -1.0000 0912628 1578391746.50 151.5323 59.9959 32.0000 2.0392 2.0401 424.5344 424.7741 0.0354 -1.0000 -1.0000 0912691 1578391746.60 151.5323 59.9959 32.0000 2.0383 2.0392 424.5542 424.7937 0.0354 -1.0000 -1.0000 0912769 1578391746.70 151.5323 59.9959 32.0000 2.0394 2.0403 424.6285 424.8676 0.0353 -1.0000 -1.0000 0912832 1578391746.80 151.5323 59.9959 32.0000 2.0391 2.0400 424.5162 424.7558 0.0354 -1.0000 -1.0000 0913566 1578391746.90 151.5323 59.9959 32.0000 2.0389 2.0398 424.5500 424.7893 0.0354 -1.0000 -1.0000 0913644 1578391747.00 151.5323 59.9959 32.0000 2.0386 2.0396 424.5096 424.7493 0.0354 -1.0000 -1.0000 0913707 1578391747.10 151.5323 59.9959 32.0000 2.0386 2.0396 424.5956 424.8348 0.0354 -1.0000 -1.0000 0913785 1578391747.20 151.5323 59.9959 32.0000 2.0389 2.0398 424.5340 424.7741 0.0354 -1.0000 -1.0000 0913847 1578391747.30 151.5323 59.9959 32.0000 2.0396 2.0406 424.5706 424.8091 0.0352 -1.0000 -1.0000 0913910 1578391747.40 151.5323 59.9959 32.0000 2.0395 2.0404 424.5881 424.8279 0.0354 -1.0000 -1.0000 0913988 1578391747.50 151.5323 59.9959 32.0000 2.0390 2.0399 424.5749 424.8142 0.0353 -1.0000 -1.0000 0914050 1578391747.60 151.5751 59.9959 32.0000 2.0391 2.0401 424.5201 424.7594 0.0354 -1.0000 -1.0000 0914113 1578391747.70 151.5751 59.9959 32.0000 2.0392 2.0401 424.5886 424.8277 0.0353 -1.0000 -1.0000 0914191 1578391747.80 151.5751 59.9959 32.0000 2.0397 2.0407 424.5762 424.8159 0.0354 -1.0000 -1.0000 0914566 1578391747.90 151.5751 59.9959 32.0000 2.0391 2.0400 424.6019 424.8411 0.0354 -1.0000 -1.0000 0914628 1578391748.00 151.5751 59.9959 32.0000 2.0394 2.0404 424.6080 424.8482 0.0355 -1.0000 -1.0000 0914691 1578391748.10 151.5060 59.9959 32.0000 2.0397 2.0406 424.6090 424.8480 0.0353 -1.0000 -1.0000 0914753 1578391748.20 151.5060 59.9959 32.0000 2.0396 2.0405 424.5115 424.7510 0.0354 -1.0000 -1.0000 0914816 1578391748.30 151.5060 59.9959 32.0000 2.0394 2.0404 424.5212 424.7611 0.0355 -1.0000 -1.0000 0914894 1578391748.40 151.5060 59.9959 32.0000 2.0388 2.0398 424.5894 424.8293 0.0354 -1.0000 -1.0000 0915316 1578391748.50 151.5060 59.9959 32.0000 2.0402 2.0411 424.5474 424.7866 0.0354 -1.0000 -1.0000 0915394 1578391748.60 151.5060 59.9959 32.0000 2.0394 2.0403 424.6166 424.8564 0.0355 -1.0000 -1.0000 0915457 1578391748.70 151.5060 59.9959 32.0000 2.0390 2.0399 424.5449 424.7849 0.0355 -1.0000 -1.0000 0915519 1578391748.80 151.5060 59.9959 32.0000 2.0382 2.0391 424.5157 424.7553 0.0354 -1.0000 -1.0000 0915582 1578391748.90 151.5060 59.9959 32.0000 2.0389 2.0399 424.5441 424.7838 0.0354 -1.0000 -1.0000 0915675 1578391749.00 151.5060 59.9959 32.0000 2.0392 2.0401 424.5398 424.7795 0.0354 -1.0000 -1.0000 0915738 1578391749.10 151.5060 59.9959 32.0000 2.0386 2.0396 424.5155 424.7549 0.0354 -1.0000 -1.0000 0915816 1578391749.20 151.4969 59.9959 32.0000 2.0391 2.0400 424.5810 424.8202 0.0354 -1.0000 -1.0000 0915878 1578391749.30 151.4969 59.9959 32.0000 2.0390 2.0399 424.5247 424.7645 0.0354 -1.0000 -1.0000 0915941 1578391749.40 151.4969 59.9959 32.0000 2.0392 2.0401 424.5524 424.7919 0.0354 -1.0000 -1.0000 0916019 1578391749.50 151.4969 59.9959 32.0000 2.0393 2.0403 424.5385 424.7778 0.0354 -1.0000 -1.0000 0916082 1578391749.60 151.4969 59.9959 32.0000 2.0389 2.0399 424.6144 424.8548 0.0356 -1.0000 -1.0000 0916144 1578391749.70 151.4922 59.9960 32.0000 2.0384 2.0394 424.5237 424.7629 0.0353 -1.0000 -1.0000 0916207 1578391749.80 151.4624 59.9966 32.0000 2.0387 2.0396 424.5666 424.8054 0.0353 -1.0000 -1.0000 0916269 1578391749.90 151.4624 59.9966 32.0000 2.0388 2.0398 424.4705 424.7093 0.0353 -1.0000 -1.0000 0916332 1578391750.00 151.4624 59.9966 32.0000 2.0391 2.0400 424.5064 424.7452 0.0353 -1.0000 -1.0000 0916410 1578391750.10 151.4624 59.9966 32.0000 2.0394 2.0404 424.5192 424.7588 0.0355 -1.0000 -1.0000 0916472 1578391750.20 151.4624 59.9966 32.0000 2.0387 2.0397 424.5683 424.8088 0.0355 -1.0000 -1.0000 0916535 1578391750.30 151.4624 59.9966 32.0000 2.0383 2.0393 424.5323 424.7711 0.0353 -1.0000 -1.0000 0916613 1578391750.40 151.4624 59.9966 32.0000 2.0382 2.0391 424.6171 424.8570 0.0354 -1.0000 -1.0000 0916675 1578391750.50 151.4624 59.9966 32.0000 2.0394 2.0403 424.6197 424.8594 0.0355 -1.0000 -1.0000 0916738 1578391750.60 151.4624 59.9966 32.0000 2.0390 2.0400 424.5038 424.7430 0.0353 -1.0000 -1.0000 0916800 1578391750.70 151.4624 59.9966 32.0000 2.0390 2.0399 424.5606 424.7995 0.0353 -1.0000 -1.0000 0916863 1578391750.80 151.4624 59.9966 32.0000 2.0387 2.0397 424.5197 424.7594 0.0354 -1.0000 -1.0000 0916925 1578391750.90 151.4624 59.9966 32.0000 2.0385 2.0394 424.5775 424.8169 0.0353 -1.0000 -1.0000 0917003 1578391751.00 151.4624 59.9966 32.0000 2.0386 2.0396 424.5793 424.8174 0.0352 -1.0000 -1.0000 0917535 1578391751.10 151.5473 59.9966 32.0000 2.0389 2.0398 424.4729 424.7123 0.0354 -1.0000 -1.0000 0917613 1578391751.20 151.5473 59.9966 32.0000 2.0381 2.0391 424.5481 424.7870 0.0353 -1.0000 -1.0000 0917675 1578391751.30 151.5473 59.9966 32.0000 2.0396 2.0406 424.6024 424.8410 0.0353 -1.0000 -1.0000 0917738 1578391751.40 151.5473 59.9966 32.0000 2.0392 2.0402 424.6022 424.8413 0.0354 -1.0000 -1.0000 0917801 1578391751.50 151.5473 59.9966 32.0000 2.0393 2.0403 424.5681 424.8074 0.0353 -1.0000 -1.0000 0917863 1578391751.60 151.5252 59.9966 32.0000 2.0388 2.0397 424.5957 424.8340 0.0352 -1.0000 -1.0000 0917925 1578391751.70 151.5252 59.9966 32.0000 2.0391 2.0400 424.5963 424.8349 0.0353 -1.0000 -1.0000 0918004 1578391751.80 151.5164 59.9966 32.0000 2.0386 2.0395 424.5922 424.8307 0.0353 -1.0000 -1.0000 0918066 1578391751.90 151.5472 59.9966 32.0000 2.0398 2.0408 424.5640 424.8022 0.0352 -1.0000 -1.0000 0918128 1578391752.00 151.5472 59.9966 32.0000 2.0394 2.0403 424.5630 424.8016 0.0353 -1.0000 -1.0000 0918316 1578391752.10 151.5318 59.9966 32.0000 2.0389 2.0399 424.5641 424.8043 0.0354 -1.0000 -1.0000 0918378 1578391752.20 151.5055 59.9966 32.0000 2.0384 2.0394 424.5286 424.7672 0.0352 -1.0000 -1.0000 0918441 1578391752.30 151.5055 59.9966 32.0000 2.0384 2.0394 424.5636 424.8025 0.0353 -1.0000 -1.0000 0918519 1578391752.40 151.5055 59.9966 32.0000 2.0386 2.0395 424.5605 424.7995 0.0353 -1.0000 -1.0000 0918566 1578391752.50 151.5055 59.9966 32.0000 2.0392 2.0401 424.6510 424.8904 0.0354 -1.0000 -1.0000 0918800 1578391752.60 151.5055 59.9966 32.0000 2.0393 2.0403 424.5979 424.8370 0.0353 -1.0000 -1.0000 0918878 1578391752.70 151.5188 59.9966 32.0000 2.0386 2.0396 424.6094 424.8478 0.0352 -1.0000 -1.0000 0918941 1578391752.80 151.5188 59.9966 32.0000 2.0394 2.0404 424.5953 424.8339 0.0353 -1.0000 -1.0000 0919003 1578391752.90 151.5188 59.9966 32.0000 2.0390 2.0400 424.5352 424.7739 0.0352 -1.0000 -1.0000 0919066 1578391753.00 151.5188 59.9966 32.0000 2.0391 2.0400 424.6186 424.8586 0.0354 -1.0000 -1.0000 0919363 1578391753.10 151.5188 59.9966 32.0000 2.0391 2.0401 424.5787 424.8175 0.0353 -1.0000 -1.0000 0919425 1578391753.20 151.4931 59.9966 32.0000 2.0396 2.0405 424.6351 424.8749 0.0355 -1.0000 -1.0000 0919488 1578391753.30 151.4894 59.9966 32.0000 2.0397 2.0407 424.5318 424.7702 0.0353 -1.0000 -1.0000 0919550 1578391753.40 151.4894 59.9966 32.0000 2.0395 2.0404 424.5683 424.8072 0.0353 -1.0000 -1.0000 0919628 1578391753.50 151.4894 59.9966 32.0000 2.0395 2.0404 424.6058 424.8444 0.0353 -1.0000 -1.0000 0919816 1578391753.60 151.4894 59.9966 32.0000 2.0391 2.0400 424.6440 424.8834 0.0354 -1.0000 -1.0000 0919878 1578391753.70 151.4897 59.9966 32.0000 2.0394 2.0404 424.5850 424.8239 0.0353 -1.0000 -1.0000 0919941 1578391753.80 151.4926 59.9966 32.0000 2.0396 2.0405 424.5978 424.8369 0.0353 -1.0000 -1.0000 0920004 1578391753.90 151.4926 59.9966 32.0000 2.0395 2.0405 424.6071 424.8462 0.0354 -1.0000 -1.0000 0920066 1578391754.00 151.4926 59.9966 32.0000 2.0390 2.0399 424.6162 424.8549 0.0353 -1.0000 -1.0000 0920144 1578391754.10 151.4926 59.9966 32.0000 2.0388 2.0397 424.6223 424.8611 0.0353 -1.0000 -1.0000 0920582 1578391754.20 151.4926 59.9966 32.0000 2.0392 2.0401 424.5755 424.8145 0.0354 -1.0000 -1.0000 0920644 1578391754.30 151.4926 59.9966 32.0000 2.0389 2.0398 424.5937 424.8329 0.0354 -1.0000 -1.0000 0920722 1578391754.40 151.5224 59.9966 32.0000 2.0389 2.0398 424.6225 424.8619 0.0354 -1.0000 -1.0000 0920785 1578391754.50 151.4879 59.9966 32.0000 2.0387 2.0396 424.4780 424.7167 0.0352 -1.0000 -1.0000 0920847 1578391754.60 151.4879 59.9966 32.0000 2.0393 2.0402 424.5002 424.7378 0.0352 -1.0000 -1.0000 0921128 1578391754.70 151.4879 59.9966 32.0000 2.0385 2.0395 424.5951 424.8347 0.0354 -1.0000 -1.0000 0921191 1578391754.80 151.4879 59.9966 32.0000 2.0392 2.0402 424.5842 424.8238 0.0354 -1.0000 -1.0000 0921253 1578391754.90 151.4870 59.9966 32.0000 2.0395 2.0405 424.4760 424.7155 0.0354 -1.0000 -1.0000 0921332 1578391755.00 151.5181 59.9968 32.0000 2.0396 2.0406 424.5194 424.7584 0.0353 -1.0000 -1.0000 0921394 1578391755.10 151.5181 59.9968 32.0000 2.0394 2.0404 424.5373 424.7762 0.0353 -1.0000 -1.0000 0921582 1578391755.20 151.5181 59.9968 32.0000 2.0390 2.0400 424.5004 424.7395 0.0354 -1.0000 -1.0000 0921644 1578391755.30 151.5181 59.9968 32.0000 2.0395 2.0405 424.5728 424.8126 0.0354 -1.0000 -1.0000 0921707 1578391755.40 151.5181 59.9968 32.0000 2.0395 2.0404 424.5918 424.8320 0.0355 -1.0000 -1.0000 0921785 1578391755.50 151.4671 59.9968 32.0000 2.0390 2.0400 424.4798 424.7192 0.0354 -1.0000 -1.0000 0921847 1578391755.60 151.4574 59.9968 32.0000 2.0390 2.0399 424.4335 424.6727 0.0354 -1.0000 -1.0000 0922316 1578391755.70 151.4574 59.9968 32.0000 2.0382 2.0391 424.4307 424.6700 0.0354 -1.0000 -1.0000 0922394 1578391755.80 151.4574 59.9968 32.0000 2.0388 2.0397 424.4732 424.7119 0.0352 -1.0000 -1.0000 0922457 1578391755.90 151.4574 59.9968 32.0000 2.0390 2.0400 424.6369 424.8762 0.0353 -1.0000 -1.0000 0922519 1578391756.00 151.4922 59.9968 32.0000 2.0394 2.0403 424.5411 424.7802 0.0354 -1.0000 -1.0000 0922582 1578391756.10 151.4922 59.9968 32.0000 2.0398 2.0408 424.5347 424.7747 0.0355 -1.0000 -1.0000 0922769 1578391756.20 151.4922 59.9968 32.0000 2.0391 2.0401 424.5361 424.7752 0.0353 -1.0000 -1.0000 0922832 1578391756.30 151.4922 59.9968 32.0000 2.0391 2.0400 424.5143 424.7534 0.0353 -1.0000 -1.0000 0922910 1578391756.40 151.4922 59.9968 32.0000 2.0392 2.0402 424.5257 424.7642 0.0352 -1.0000 -1.0000 0922972 1578391756.50 151.5400 59.9968 32.0000 2.0393 2.0402 424.5677 424.8071 0.0354 -1.0000 -1.0000 0923035 1578391756.60 151.5400 59.9968 32.0000 2.0388 2.0398 424.6302 424.8687 0.0353 -1.0000 -1.0000 0923097 1578391756.70 151.5400 59.9968 32.0000 2.0387 2.0397 424.5909 424.8292 0.0351 -1.0000 -1.0000 0923160 1578391756.80 151.5400 59.9968 32.0000 2.0393 2.0403 424.5999 424.8390 0.0354 -1.0000 -1.0000 0923222 1578391756.90 151.5400 59.9968 32.0000 2.0389 2.0398 424.4724 424.7111 0.0353 -1.0000 -1.0000 0923301 1578391757.00 151.5400 59.9968 32.0000 2.0386 2.0396 424.5201 424.7600 0.0355 -1.0000 -1.0000 0923363 1578391757.10 151.5400 59.9968 32.0000 2.0385 2.0395 424.5404 424.7790 0.0352 -1.0000 -1.0000 0923441 1578391757.20 151.5272 59.9968 32.0000 2.0386 2.0395 424.5194 424.7572 0.0352 -1.0000 -1.0000 0923504 1578391757.30 151.5033 59.9968 32.0000 2.0388 2.0398 424.6384 424.8763 0.0351 -1.0000 -1.0000 0923566 1578391757.40 151.5033 59.9968 32.0000 2.0389 2.0399 424.5767 424.8148 0.0353 -1.0000 -1.0000 0923644 1578391757.50 151.5033 59.9968 32.0000 2.0387 2.0396 424.5659 424.8060 0.0354 -1.0000 -1.0000 0923707 1578391757.60 151.5033 59.9968 32.0000 2.0387 2.0396 424.5967 424.8353 0.0353 -1.0000 -1.0000 0923769 1578391757.70 151.5033 59.9968 32.0000 2.0393 2.0403 424.5856 424.8245 0.0353 -1.0000 -1.0000 0923847 1578391757.80 151.4924 59.9968 32.0000 2.0392 2.0402 424.6403 424.8801 0.0354 -1.0000 -1.0000 0923910 1578391757.90 151.4924 59.9968 32.0000 2.0393 2.0403 424.5669 424.8066 0.0354 -1.0000 -1.0000 0923972 1578391758.00 151.4924 59.9968 32.0000 2.0392 2.0401 424.5957 424.8349 0.0353 -1.0000 -1.0000 0924050 1578391758.10 151.4924 59.9968 32.0000 2.0392 2.0402 424.5521 424.7913 0.0354 -1.0000 -1.0000 0924113 1578391758.20 151.4924 59.9968 32.0000 2.0387 2.0397 424.5732 424.8127 0.0353 -1.0000 -1.0000 0925035 1578391758.30 151.4924 59.9968 32.0000 2.0389 2.0398 424.6176 424.8560 0.0352 -1.0000 -1.0000 0925113 1578391758.40 151.4689 59.9968 32.0000 2.0392 2.0402 424.6024 424.8411 0.0353 -1.0000 -1.0000 0925175 1578391758.50 151.4664 59.9968 32.0000 2.0386 2.0396 424.4603 424.6998 0.0354 -1.0000 -1.0000 0925238 1578391758.60 151.4664 59.9968 32.0000 2.0395 2.0404 424.5544 424.7929 0.0352 -1.0000 -1.0000 0925316 1578391758.70 151.4664 59.9968 32.0000 2.0387 2.0397 424.5438 424.7822 0.0353 -1.0000 -1.0000 0925378 1578391758.80 151.4664 59.9968 32.0000 2.0390 2.0399 424.4363 424.6765 0.0355 -1.0000 -1.0000 0925441 1578391758.90 151.4946 59.9968 32.0000 2.0385 2.0394 424.5395 424.7789 0.0353 -1.0000 -1.0000 0925519 1578391759.00 151.5162 59.9968 32.0000 2.0389 2.0398 424.5654 424.8047 0.0354 -1.0000 -1.0000 0925582 1578391759.10 151.5162 59.9968 32.0000 2.0389 2.0399 424.5931 424.8320 0.0353 -1.0000 -1.0000 0925644 1578391759.20 151.5162 59.9968 32.0000 2.0392 2.0402 424.5556 424.7945 0.0354 -1.0000 -1.0000 0925707 1578391759.30 151.5162 59.9968 32.0000 2.0386 2.0396 424.5545 424.7942 0.0354 -1.0000 -1.0000 0925769 1578391759.40 151.5162 59.9968 32.0000 2.0390 2.0399 424.5739 424.8126 0.0353 -1.0000 -1.0000 0925847 1578391759.50 151.5165 59.9966 32.0000 2.0390 2.0400 424.6780 424.9176 0.0354 -1.0000 -1.0000 0925910 1578391759.60 151.5165 59.9966 32.0000 2.0395 2.0405 424.5256 424.7645 0.0353 -1.0000 -1.0000 0925972 1578391759.70 151.5165 59.9966 32.0000 2.0390 2.0400 424.5847 424.8237 0.0353 -1.0000 -1.0000 0926050 1578391759.80 151.5165 59.9966 32.0000 2.0390 2.0400 424.5873 424.8263 0.0353 -1.0000 -1.0000 0926113 1578391759.90 151.5165 59.9966 32.0000 2.0393 2.0402 424.5545 424.7932 0.0353 -1.0000 -1.0000 0926175 1578391760.00 151.5165 59.9966 32.0000 2.0393 2.0402 424.5491 424.7879 0.0353 -1.0000 -1.0000 0926253 1578391760.10 151.5165 59.9966 32.0000 2.0392 2.0401 424.5747 424.8139 0.0354 -1.0000 -1.0000 0926316 1578391760.20 151.5165 59.9966 32.0000 2.0392 2.0402 424.5987 424.8385 0.0354 -1.0000 -1.0000 0926535 1578391760.30 151.5165 59.9966 32.0000 2.0391 2.0400 424.6095 424.8483 0.0353 -1.0000 -1.0000 0926613 1578391760.40 151.5165 59.9966 32.0000 2.0393 2.0403 424.6392 424.8787 0.0354 -1.0000 -1.0000 0926675 1578391760.50 151.5165 59.9966 32.0000 2.0391 2.0400 424.6215 424.8605 0.0353 -1.0000 -1.0000 0926738 1578391760.60 151.4976 59.9966 32.0000 2.0396 2.0405 424.5315 424.7702 0.0352 -1.0000 -1.0000 0926816 1578391760.70 151.5041 59.9966 32.0000 2.0400 2.0410 424.5379 424.7760 0.0353 -1.0000 -1.0000 0926878 1578391760.80 151.5041 59.9966 32.0000 2.0396 2.0406 424.5456 424.7844 0.0353 -1.0000 -1.0000 0927301 1578391760.90 151.5041 59.9966 32.0000 2.0392 2.0401 424.5591 424.7986 0.0353 -1.0000 -1.0000 0927378 1578391761.00 151.5041 59.9966 32.0000 2.0392 2.0401 424.5849 424.8239 0.0354 -1.0000 -1.0000 0927441 1578391761.10 151.5213 59.9966 32.0000 2.0384 2.0393 424.5370 424.7759 0.0353 -1.0000 -1.0000 0927504 1578391761.20 151.5302 59.9966 32.0000 2.0387 2.0396 424.6689 424.9089 0.0354 -1.0000 -1.0000 0927566 1578391761.30 151.5302 59.9966 32.0000 2.0387 2.0397 424.5546 424.7931 0.0352 -1.0000 -1.0000 0927894 1578391761.40 151.5302 59.9966 32.0000 2.0401 2.0411 424.6441 424.8828 0.0353 -1.0000 -1.0000 0927972 1578391761.50 151.5302 59.9966 32.0000 2.0395 2.0405 424.6160 424.8557 0.0354 -1.0000 -1.0000 0928035 1578391761.60 151.5302 59.9966 32.0000 2.0389 2.0398 424.5787 424.8173 0.0353 -1.0000 -1.0000 0928097 1578391761.70 151.5401 59.9966 32.0000 2.0386 2.0395 424.6128 424.8513 0.0353 -1.0000 -1.0000 0928175 1578391761.80 151.5408 59.9966 32.0000 2.0386 2.0395 424.6261 424.8649 0.0354 -1.0000 -1.0000 0928816 1578391761.90 151.5408 59.9966 32.0000 2.0394 2.0403 424.6592 424.8979 0.0353 -1.0000 -1.0000 0928878 1578391762.00 151.5408 59.9966 32.0000 2.0391 2.0400 424.5978 424.8377 0.0355 -1.0000 -1.0000 0928957 1578391762.10 151.5408 59.9966 32.0000 2.0384 2.0394 424.6209 424.8598 0.0352 -1.0000 -1.0000 0929019 1578391762.20 151.5300 59.9966 32.0000 2.0390 2.0399 424.5586 424.7963 0.0352 -1.0000 -1.0000 0929082 1578391762.30 151.5300 59.9966 32.0000 2.0386 2.0395 424.5956 424.8344 0.0353 -1.0000 -1.0000 0929144 1578391762.40 151.5300 59.9966 32.0000 2.0394 2.0404 424.5482 424.7871 0.0353 -1.0000 -1.0000 0929207 1578391762.50 151.5300 59.9966 32.0000 2.0391 2.0400 424.6238 424.8632 0.0353 -1.0000 -1.0000 0929269 1578391762.60 151.5300 59.9966 32.0000 2.0388 2.0398 424.5686 424.8066 0.0352 -1.0000 -1.0000 0929347 1578391762.70 151.5300 59.9966 32.0000 2.0393 2.0402 424.6393 424.8780 0.0353 -1.0000 -1.0000 0929410 1578391762.80 151.5119 59.9966 32.0000 2.0392 2.0402 424.6331 424.8715 0.0352 -1.0000 -1.0000 0929488 1578391762.90 151.5119 59.9966 32.0000 2.0393 2.0402 424.5809 424.8204 0.0354 -1.0000 -1.0000 0929566 1578391763.00 151.5119 59.9966 32.0000 2.0387 2.0396 424.6077 424.8474 0.0354 -1.0000 -1.0000 0929629 1578391763.10 151.5119 59.9966 32.0000 2.0395 2.0404 424.5968 424.8357 0.0352 -1.0000 -1.0000 0929707 1578391763.20 151.5119 59.9966 32.0000 2.0393 2.0402 424.6011 424.8397 0.0353 -1.0000 -1.0000 0929769 1578391763.30 151.5119 59.9966 32.0000 2.0386 2.0395 424.5942 424.8340 0.0354 -1.0000 -1.0000 0929832 1578391763.40 151.5119 59.9966 32.0000 2.0382 2.0391 424.6112 424.8505 0.0353 -1.0000 -1.0000 0929894 1578391763.50 151.5241 59.9966 32.0000 2.0384 2.0393 424.5322 424.7721 0.0355 -1.0000 -1.0000 0929957 1578391763.60 151.5241 59.9966 32.0000 2.0388 2.0397 424.5851 424.8241 0.0352 -1.0000 -1.0000 0930019 1578391763.70 151.5241 59.9966 32.0000 2.0388 2.0398 424.5615 424.7994 0.0352 -1.0000 -1.0000 0930097 1578391763.80 151.5241 59.9966 32.0000 2.0393 2.0402 424.6041 424.8429 0.0353 -1.0000 -1.0000 0930160 1578391763.90 151.5241 59.9966 32.0000 2.0393 2.0403 424.4643 424.7033 0.0353 -1.0000 -1.0000 0930222 1578391764.00 151.5241 59.9966 32.0000 2.0391 2.0401 424.5354 424.7744 0.0354 -1.0000 -1.0000 0930300 1578391764.10 151.5241 59.9966 32.0000 2.0390 2.0399 424.5522 424.7917 0.0354 -1.0000 -1.0000 0930363 1578391764.20 151.5241 59.9966 32.0000 2.0392 2.0401 424.5796 424.8184 0.0353 -1.0000 -1.0000 0930425 1578391764.30 151.5241 59.9966 32.0000 2.0390 2.0399 424.5578 424.7970 0.0354 -1.0000 -1.0000 0930503 1578391764.40 151.5241 59.9966 32.0000 2.0388 2.0398 424.5090 424.7482 0.0353 -1.0000 -1.0000 0931128 1578391764.50 151.5241 59.9966 32.0000 2.0397 2.0406 424.5654 424.8045 0.0354 -1.0000 -1.0000 0931191 1578391764.60 151.4959 59.9959 32.0000 2.0388 2.0397 424.6157 424.8547 0.0352 -1.0000 -1.0000 0931269 1578391764.70 151.4893 59.9957 32.0000 2.0388 2.0398 424.5920 424.8300 0.0352 -1.0000 -1.0000 0931332 1578391764.80 151.4893 59.9957 32.0000 2.0385 2.0395 424.6087 424.8483 0.0354 -1.0000 -1.0000 0931394 1578391764.90 151.4893 59.9957 32.0000 2.0388 2.0398 424.4976 424.7371 0.0353 -1.0000 -1.0000 0931816 1578391765.00 151.4893 59.9957 32.0000 2.0392 2.0402 424.5498 424.7889 0.0354 -1.0000 -1.0000 0931878 1578391765.10 151.4893 59.9957 32.0000 2.0391 2.0400 424.6086 424.8476 0.0354 -1.0000 -1.0000 0931941 1578391765.20 151.5105 59.9957 32.0000 2.0397 2.0406 424.5420 424.7815 0.0354 -1.0000 -1.0000 0932004 1578391765.30 151.5105 59.9957 32.0000 2.0392 2.0402 424.5439 424.7839 0.0355 -1.0000 -1.0000 0932066 1578391765.40 151.5105 59.9957 32.0000 2.0387 2.0397 424.5631 424.8036 0.0355 -1.0000 -1.0000 0932144 1578391765.50 151.5105 59.9957 32.0000 2.0392 2.0401 424.5904 424.8299 0.0353 -1.0000 -1.0000 0932222 1578391765.60 151.5105 59.9957 32.0000 2.0388 2.0398 424.5839 424.8228 0.0353 -1.0000 -1.0000 0932285 1578391765.70 151.5145 59.9957 32.0000 2.0390 2.0399 424.5300 424.7688 0.0353 -1.0000 -1.0000 0932347 1578391765.80 151.5351 59.9957 32.0000 2.0392 2.0402 424.6071 424.8466 0.0354 -1.0000 -1.0000 0932410 1578391765.90 151.5351 59.9957 32.0000 2.0393 2.0403 424.6258 424.8649 0.0353 -1.0000 -1.0000 0932472 1578391766.00 151.5351 59.9957 32.0000 2.0391 2.0401 424.5357 424.7762 0.0355 -1.0000 -1.0000 0932550 1578391766.10 151.5351 59.9957 32.0000 2.0395 2.0404 424.6373 424.8771 0.0355 -1.0000 -1.0000 0932613 1578391766.20 151.5351 59.9957 32.0000 2.0391 2.0401 424.5761 424.8166 0.0356 -1.0000 -1.0000 0932675 1578391766.30 151.5351 59.9957 32.0000 2.0392 2.0401 424.5799 424.8191 0.0353 -1.0000 -1.0000 0932753 1578391766.40 151.5288 59.9957 32.0000 2.0388 2.0397 424.6386 424.8781 0.0354 -1.0000 -1.0000 0932800 1578391766.50 151.5288 59.9957 32.0000 2.0393 2.0402 424.5237 424.7632 0.0355 -1.0000 -1.0000 0932878 1578391766.60 151.5288 59.9957 32.0000 2.0391 2.0400 424.5904 424.8302 0.0354 -1.0000 -1.0000 0932941 1578391766.70 151.5288 59.9957 32.0000 2.0388 2.0397 424.5730 424.8132 0.0355 -1.0000 -1.0000 0933003 1578391766.80 151.5288 59.9957 32.0000 2.0394 2.0404 424.5678 424.8075 0.0354 -1.0000 -1.0000 0933066 1578391766.90 151.5288 59.9957 32.0000 2.0392 2.0402 424.5107 424.7501 0.0354 -1.0000 -1.0000 0933144 1578391767.00 151.5288 59.9957 32.0000 2.0387 2.0397 424.5307 424.7689 0.0352 -1.0000 -1.0000 0933566 1578391767.10 151.5288 59.9957 32.0000 2.0397 2.0407 424.5641 424.8037 0.0355 -1.0000 -1.0000 0933644 1578391767.20 151.5288 59.9957 32.0000 2.0392 2.0401 424.6103 424.8500 0.0354 -1.0000 -1.0000 0933707 1578391767.30 151.5288 59.9957 32.0000 2.0396 2.0405 424.5975 424.8377 0.0355 -1.0000 -1.0000 0933769 1578391767.40 151.5288 59.9957 32.0000 2.0388 2.0397 424.5338 424.7735 0.0354 -1.0000 -1.0000 0933847 1578391767.50 151.5086 59.9957 32.0000 2.0390 2.0399 424.5160 424.7562 0.0355 -1.0000 -1.0000 0934035 1578391767.60 151.5086 59.9957 32.0000 2.0390 2.0400 424.4904 424.7299 0.0354 -1.0000 -1.0000 0934097 1578391767.70 151.5086 59.9957 32.0000 2.0387 2.0397 424.5654 424.8050 0.0354 -1.0000 -1.0000 0934160 1578391767.80 151.5086 59.9957 32.0000 2.0390 2.0399 424.5649 424.8045 0.0354 -1.0000 -1.0000 0934222 1578391767.90 151.5086 59.9957 32.0000 2.0393 2.0402 424.5579 424.7976 0.0354 -1.0000 -1.0000 0934285 1578391768.00 151.4980 59.9957 32.0000 2.0393 2.0402 424.4826 424.7225 0.0355 -1.0000 -1.0000 0934363 1578391768.10 151.4924 59.9957 32.0000 2.0398 2.0408 424.5273 424.7672 0.0354 -1.0000 -1.0000 0934425 1578391768.20 151.4924 59.9957 32.0000 2.0391 2.0400 424.4386 424.6769 0.0353 -1.0000 -1.0000 0934488 1578391768.30 151.4924 59.9957 32.0000 2.0387 2.0396 424.4642 424.7032 0.0354 -1.0000 -1.0000 0934566 1578391768.40 151.4924 59.9957 32.0000 2.0394 2.0403 424.6086 424.8478 0.0353 -1.0000 -1.0000 0934628 1578391768.50 151.4924 59.9957 32.0000 2.0391 2.0401 424.5380 424.7781 0.0355 -1.0000 -1.0000 0934863 1578391768.60 151.4928 59.9957 32.0000 2.0388 2.0397 424.5692 424.8077 0.0353 -1.0000 -1.0000 0934941 1578391768.70 151.4928 59.9957 32.0000 2.0394 2.0404 424.5277 424.7674 0.0354 -1.0000 -1.0000 0935003 1578391768.80 151.4928 59.9957 32.0000 2.0387 2.0397 424.5601 424.7998 0.0354 -1.0000 -1.0000 0935066 1578391768.90 151.4928 59.9957 32.0000 2.0382 2.0392 424.5209 424.7604 0.0354 -1.0000 -1.0000 0935128 1578391769.00 151.4928 59.9957 32.0000 2.0396 2.0405 424.5664 424.8065 0.0355 -1.0000 -1.0000 0935566 1578391769.10 151.4905 59.9957 32.0000 2.0389 2.0399 424.6050 424.8456 0.0355 -1.0000 -1.0000 0935644 1578391769.20 151.4601 59.9957 32.0000 2.0385 2.0395 424.5266 424.7670 0.0356 -1.0000 -1.0000 0935707 1578391769.30 151.4601 59.9957 32.0000 2.0393 2.0403 424.5441 424.7833 0.0352 -1.0000 -1.0000 0935769 1578391769.40 151.4601 59.9957 32.0000 2.0390 2.0399 424.5534 424.7935 0.0355 -1.0000 -1.0000 0935847 1578391769.50 151.4601 59.9957 32.0000 2.0388 2.0397 424.5754 424.8145 0.0354 -1.0000 -1.0000 0936082 1578391769.60 151.4601 59.9957 32.0000 2.0391 2.0400 424.5455 424.7852 0.0354 -1.0000 -1.0000 0936144 1578391769.70 151.4942 59.9954 32.0000 2.0393 2.0402 424.5346 424.7742 0.0354 -1.0000 -1.0000 0936207 1578391769.80 151.5060 59.9953 32.0000 2.0396 2.0405 424.5038 424.7439 0.0354 -1.0000 -1.0000 0936269 1578391769.90 151.5060 59.9953 32.0000 2.0390 2.0399 424.5580 424.7971 0.0353 -1.0000 -1.0000 0936332 1578391770.00 151.5060 59.9953 32.0000 2.0388 2.0397 424.5608 424.8001 0.0354 -1.0000 -1.0000 0936410 1578391770.10 151.5060 59.9953 32.0000 2.0388 2.0398 424.5668 424.8060 0.0353 -1.0000 -1.0000 0936816 1578391770.20 151.5060 59.9953 32.0000 2.0379 2.0389 424.5769 424.8155 0.0353 -1.0000 -1.0000 0936878 1578391770.30 151.5060 59.9953 32.0000 2.0389 2.0398 424.5890 424.8286 0.0354 -1.0000 -1.0000 0936941 1578391770.40 151.5157 59.9953 32.0000 2.0392 2.0402 424.6255 424.8660 0.0355 -1.0000 -1.0000 0937019 1578391770.50 151.5157 59.9953 32.0000 2.0392 2.0402 424.4907 424.7304 0.0354 -1.0000 -1.0000 0937082 1578391770.60 151.5157 59.9953 32.0000 2.0391 2.0401 424.5453 424.7850 0.0355 -1.0000 -1.0000 0937316 1578391770.70 151.5157 59.9953 32.0000 2.0389 2.0398 424.5516 424.7914 0.0354 -1.0000 -1.0000 0937378 1578391770.80 151.5157 59.9953 32.0000 2.0395 2.0405 424.6032 424.8439 0.0355 -1.0000 -1.0000 0937441 1578391770.90 151.5157 59.9953 32.0000 2.0399 2.0408 424.5703 424.8102 0.0355 -1.0000 -1.0000 0937504 1578391771.00 151.5072 59.9953 32.0000 2.0395 2.0405 424.6136 424.8539 0.0355 -1.0000 -1.0000 0937566 1578391771.10 151.4876 59.9953 32.0000 2.0388 2.0397 424.5399 424.7790 0.0354 -1.0000 -1.0000 0937753 1578391771.20 151.4876 59.9953 32.0000 2.0385 2.0395 424.5608 424.8009 0.0354 -1.0000 -1.0000 0937816 1578391771.30 151.4876 59.9953 32.0000 2.0387 2.0397 424.5561 424.7947 0.0352 -1.0000 -1.0000 0937878 1578391771.40 151.4876 59.9953 32.0000 2.0390 2.0400 424.5132 424.7528 0.0354 -1.0000 -1.0000 0937957 1578391771.50 151.4876 59.9953 32.0000 2.0391 2.0400 424.5724 424.8118 0.0354 -1.0000 -1.0000 0938019 1578391771.60 151.4918 59.9953 32.0000 2.0392 2.0401 424.5541 424.7931 0.0353 -1.0000 -1.0000 0938082 1578391771.70 151.4918 59.9953 32.0000 2.0393 2.0403 424.6231 424.8627 0.0355 -1.0000 -1.0000 0938144 1578391771.80 151.4918 59.9953 32.0000 2.0394 2.0403 424.5471 424.7877 0.0355 -1.0000 -1.0000 0938207 1578391771.90 151.4918 59.9953 32.0000 2.0379 2.0388 424.5524 424.7918 0.0353 -1.0000 -1.0000 0938269 1578391772.00 151.4918 59.9953 32.0000 2.0395 2.0404 424.6275 424.8667 0.0354 -1.0000 -1.0000 0938347 1578391772.10 151.4869 59.9953 32.0000 2.0396 2.0405 424.6807 424.9204 0.0354 -1.0000 -1.0000 0938894 1578391772.20 151.4841 59.9953 32.0000 2.0391 2.0400 424.5913 424.8301 0.0353 -1.0000 -1.0000 0938957 1578391772.30 151.4841 59.9953 32.0000 2.0387 2.0396 424.6184 424.8579 0.0354 -1.0000 -1.0000 0939035 1578391772.40 151.4841 59.9953 32.0000 2.0388 2.0398 424.6206 424.8599 0.0354 -1.0000 -1.0000 0939097 1578391772.50 151.4841 59.9953 32.0000 2.0393 2.0403 424.5466 424.7861 0.0354 -1.0000 -1.0000 0939160 1578391772.60 151.4841 59.9953 32.0000 2.0393 2.0402 424.5505 424.7898 0.0353 -1.0000 -1.0000 0939238 1578391772.70 151.4841 59.9953 32.0000 2.0394 2.0404 424.6262 424.8647 0.0352 -1.0000 -1.0000 0939301 1578391772.80 151.4872 59.9953 32.0000 2.0389 2.0399 424.5857 424.8248 0.0354 -1.0000 -1.0000 0939363 1578391772.90 151.4872 59.9953 32.0000 2.0392 2.0401 424.5159 424.7561 0.0355 -1.0000 -1.0000 0939441 1578391773.00 151.4872 59.9953 32.0000 2.0387 2.0397 424.5643 424.8035 0.0353 -1.0000 -1.0000 0939504 1578391773.10 151.4872 59.9953 32.0000 2.0394 2.0404 424.5965 424.8359 0.0353 -1.0000 -1.0000 0939582 1578391773.20 151.4872 59.9953 32.0000 2.0393 2.0402 424.5460 424.7851 0.0354 -1.0000 -1.0000 0939644 1578391773.30 151.4688 59.9953 32.0000 2.0389 2.0399 424.5633 424.8031 0.0354 -1.0000 -1.0000 0939707 1578391773.40 151.4664 59.9953 32.0000 2.0384 2.0394 424.5436 424.7843 0.0355 -1.0000 -1.0000 0939769 1578391773.50 151.4664 59.9953 32.0000 2.0387 2.0397 424.5805 424.8197 0.0353 -1.0000 -1.0000 0939832 1578391773.60 151.4664 59.9953 32.0000 2.0386 2.0396 424.5657 424.8046 0.0353 -1.0000 -1.0000 0940066 1578391773.70 151.4664 59.9953 32.0000 2.0385 2.0394 424.4781 424.7171 0.0353 -1.0000 -1.0000 0940144 1578391773.80 151.4664 59.9953 32.0000 2.0391 2.0400 424.5575 424.7955 0.0353 -1.0000 -1.0000 0940191 1578391773.90 151.4664 59.9953 32.0000 2.0390 2.0399 424.5780 424.8176 0.0354 -1.0000 -1.0000 0940253 1578391774.00 151.4664 59.9953 32.0000 2.0390 2.0400 424.5207 424.7593 0.0353 -1.0000 -1.0000 0940332 1578391774.10 151.4664 59.9953 32.0000 2.0390 2.0399 424.5723 424.8119 0.0354 -1.0000 -1.0000 0940394 1578391774.20 151.4664 59.9953 32.0000 2.0395 2.0405 424.5068 424.7463 0.0354 -1.0000 -1.0000 0941082 1578391774.30 151.4664 59.9953 32.0000 2.0395 2.0404 424.5323 424.7724 0.0355 -1.0000 -1.0000 0941160 1578391774.40 151.4704 59.9953 32.0000 2.0396 2.0405 424.5920 424.8312 0.0353 -1.0000 -1.0000 0941222 1578391774.50 151.5085 59.9953 32.0000 2.0397 2.0407 424.5735 424.8120 0.0353 -1.0000 -1.0000 0941285 1578391774.60 151.5085 59.9953 32.0000 2.0395 2.0405 424.5698 424.8092 0.0354 -1.0000 -1.0000 0941363 1578391774.70 151.5085 59.9953 32.0000 2.0391 2.0400 424.5230 424.7626 0.0354 -1.0000 -1.0000 0941425 1578391774.80 151.5085 59.9953 32.0000 2.0396 2.0405 424.5082 424.7481 0.0355 -1.0000 -1.0000 0941488 1578391774.90 151.5085 59.9953 32.0000 2.0394 2.0403 424.5500 424.7892 0.0353 -1.0000 -1.0000 0941597 1578391775.00 151.5085 59.9953 32.0000 2.0389 2.0398 424.5488 424.7882 0.0354 -1.0000 -1.0000 0941660 1578391775.10 151.5128 59.9955 32.0000 2.0393 2.0403 424.5268 424.7660 0.0354 -1.0000 -1.0000 0941738 1578391775.20 151.5128 59.9955 32.0000 2.0392 2.0401 424.4743 424.7140 0.0355 -1.0000 -1.0000 0941863 1578391775.30 151.5128 59.9955 32.0000 2.0398 2.0407 424.5083 424.7473 0.0352 -1.0000 -1.0000 0941925 1578391775.40 151.5128 59.9955 32.0000 2.0393 2.0402 424.5910 424.8306 0.0354 -1.0000 -1.0000 0942004 1578391775.50 151.5128 59.9955 32.0000 2.0392 2.0401 424.5618 424.8018 0.0355 -1.0000 -1.0000 0942066 1578391775.60 151.4926 59.9955 32.0000 2.0389 2.0398 424.4685 424.7080 0.0354 -1.0000 -1.0000 0942128 1578391775.70 151.4910 59.9955 32.0000 2.0394 2.0403 424.6145 424.8545 0.0355 -1.0000 -1.0000 0942863 1578391775.80 151.4910 59.9955 32.0000 2.0383 2.0393 424.5109 424.7497 0.0353 -1.0000 -1.0000 0942925 1578391775.90 151.4910 59.9955 32.0000 2.0387 2.0396 424.5236 424.7627 0.0354 -1.0000 -1.0000 0943003 1578391776.00 151.4910 59.9955 32.0000 2.0386 2.0396 424.5765 424.8152 0.0352 -1.0000 -1.0000 0943097 1578391776.10 151.4910 59.9955 32.0000 2.0396 2.0405 424.5142 424.7534 0.0354 -1.0000 -1.0000 0943160 1578391776.20 151.4910 59.9955 32.0000 2.0396 2.0406 424.6036 424.8435 0.0355 -1.0000 -1.0000 0943222 1578391776.30 151.4910 59.9955 32.0000 2.0392 2.0402 424.5333 424.7738 0.0356 -1.0000 -1.0000 0943301 1578391776.40 151.4910 59.9955 32.0000 2.0387 2.0397 424.5636 424.8037 0.0354 -1.0000 -1.0000 0943363 1578391776.50 151.4910 59.9955 32.0000 2.0392 2.0401 424.5048 424.7437 0.0354 -1.0000 -1.0000 0943425 1578391776.60 151.4910 59.9955 32.0000 2.0395 2.0404 424.5837 424.8231 0.0354 -1.0000 -1.0000 0943504 1578391776.70 151.4632 59.9955 32.0000 2.0396 2.0405 424.5399 424.7794 0.0354 -1.0000 -1.0000 0943566 1578391776.80 151.4632 59.9955 32.0000 2.0396 2.0405 424.5547 424.7931 0.0353 -1.0000 -1.0000 0943628 1578391776.90 151.4632 59.9955 32.0000 2.0391 2.0400 424.5615 424.8014 0.0354 -1.0000 -1.0000 0943691 1578391777.00 151.4632 59.9955 32.0000 2.0385 2.0394 424.4344 424.6737 0.0354 -1.0000 -1.0000 0943753 1578391777.10 151.4632 59.9955 32.0000 2.0384 2.0394 424.4998 424.7404 0.0355 -1.0000 -1.0000 0943832 1578391777.20 151.4632 59.9955 32.0000 2.0390 2.0400 424.6086 424.8474 0.0353 -1.0000 -1.0000 0943894 1578391777.30 151.4758 59.9955 32.0000 2.0397 2.0407 424.5408 424.7798 0.0353 -1.0000 -1.0000 0943957 1578391777.40 151.4906 59.9955 32.0000 2.0396 2.0406 424.5764 424.8155 0.0353 -1.0000 -1.0000 0944035 1578391777.50 151.4906 59.9955 32.0000 2.0388 2.0397 424.5637 424.8028 0.0353 -1.0000 -1.0000 0944097 1578391777.60 151.4906 59.9955 32.0000 2.0393 2.0403 424.4799 424.7190 0.0354 -1.0000 -1.0000 0944160 1578391777.70 151.4906 59.9955 32.0000 2.0392 2.0401 424.5767 424.8157 0.0353 -1.0000 -1.0000 0944222 1578391777.80 151.4906 59.9955 32.0000 2.0390 2.0400 424.5264 424.7652 0.0353 -1.0000 -1.0000 0944285 1578391777.90 151.4906 59.9955 32.0000 2.0395 2.0404 424.5271 424.7668 0.0354 -1.0000 -1.0000 0944347 1578391778.00 151.4906 59.9955 32.0000 2.0393 2.0403 424.5167 424.7558 0.0353 -1.0000 -1.0000 0944425 1578391778.10 151.4906 59.9955 32.0000 2.0392 2.0401 424.5348 424.7751 0.0355 -1.0000 -1.0000 0944488 1578391778.20 151.4906 59.9955 32.0000 2.0391 2.0400 424.5227 424.7624 0.0354 -1.0000 -1.0000 0944550 1578391778.30 151.4906 59.9955 32.0000 2.0389 2.0398 424.5856 424.8251 0.0354 -1.0000 -1.0000 0944832 1578391778.40 151.4906 59.9955 32.0000 2.0395 2.0404 424.5198 424.7580 0.0353 -1.0000 -1.0000 0944894 1578391778.50 151.4637 59.9955 32.0000 2.0397 2.0407 424.5753 424.8154 0.0355 -1.0000 -1.0000 0944957 1578391778.60 151.4637 59.9955 32.0000 2.0395 2.0405 424.5703 424.8105 0.0355 -1.0000 -1.0000 0945035 1578391778.70 151.4637 59.9955 32.0000 2.0391 2.0400 424.5042 424.7431 0.0353 -1.0000 -1.0000 0945097 1578391778.80 151.4637 59.9955 32.0000 2.0389 2.0398 424.4877 424.7273 0.0354 -1.0000 -1.0000 0945316 1578391778.90 151.4637 59.9955 32.0000 2.0384 2.0394 424.4326 424.6716 0.0353 -1.0000 -1.0000 0945394 1578391779.00 151.4656 59.9955 32.0000 2.0388 2.0397 424.4512 424.6902 0.0353 -1.0000 -1.0000 0945457 1578391779.10 151.5263 59.9955 32.0000 2.0394 2.0403 424.5464 424.7859 0.0354 -1.0000 -1.0000 0945535 1578391779.20 151.5263 59.9955 32.0000 2.0396 2.0405 424.5679 424.8080 0.0355 -1.0000 -1.0000 0945597 1578391779.30 151.5263 59.9955 32.0000 2.0392 2.0401 424.5498 424.7890 0.0354 -1.0000 -1.0000 0945816 1578391779.40 151.5263 59.9955 32.0000 2.0392 2.0402 424.5535 424.7930 0.0354 -1.0000 -1.0000 0945894 1578391779.50 151.5263 59.9955 32.0000 2.0386 2.0395 424.5123 424.7511 0.0353 -1.0000 -1.0000 0945957 1578391779.60 151.4705 59.9964 32.0000 2.0386 2.0396 424.5079 424.7474 0.0354 -1.0000 -1.0000 0946019 1578391779.70 151.4705 59.9964 32.0000 2.0384 2.0393 424.5312 424.7709 0.0354 -1.0000 -1.0000 0946082 1578391779.80 151.4705 59.9964 32.0000 2.0388 2.0397 424.4725 424.7120 0.0354 -1.0000 -1.0000 0946144 1578391779.90 151.4705 59.9964 32.0000 2.0396 2.0406 424.5745 424.8137 0.0354 -1.0000 -1.0000 0946332 1578391780.00 151.4705 59.9964 32.0000 2.0395 2.0405 424.5786 424.8197 0.0356 -1.0000 -1.0000 0946394 1578391780.10 151.4705 59.9964 32.0000 2.0400 2.0409 424.5609 424.8002 0.0353 -1.0000 -1.0000 0946457 1578391780.20 151.5903 59.9964 32.0000 2.0394 2.0404 424.5163 424.7558 0.0354 -1.0000 -1.0000 0946519 1578391780.30 151.5903 59.9964 32.0000 2.0394 2.0404 424.5043 424.7446 0.0355 -1.0000 -1.0000 0946597 1578391780.40 151.5903 59.9964 32.0000 2.0398 2.0407 424.5866 424.8269 0.0355 -1.0000 -1.0000 0946660 1578391780.50 151.5903 59.9964 32.0000 2.0399 2.0408 424.6144 424.8547 0.0355 -1.0000 -1.0000 0946722 1578391780.60 151.5903 59.9964 32.0000 2.0394 2.0403 424.5614 424.8003 0.0353 -1.0000 -1.0000 0946816 1578391780.70 151.5903 59.9964 32.0000 2.0396 2.0406 424.5043 424.7445 0.0355 -1.0000 -1.0000 0946878 1578391780.80 151.5686 59.9964 32.0000 2.0400 2.0410 424.5804 424.8203 0.0355 -1.0000 -1.0000 0946941 1578391780.90 151.5252 59.9964 32.0000 2.0398 2.0408 424.5939 424.8346 0.0355 -1.0000 -1.0000 0947566 1578391781.00 151.5252 59.9964 32.0000 2.0394 2.0403 424.5379 424.7776 0.0354 -1.0000 -1.0000 0947628 1578391781.10 151.5252 59.9964 32.0000 2.0398 2.0407 424.5416 424.7805 0.0352 -1.0000 -1.0000 0947707 1578391781.20 151.5252 59.9964 32.0000 2.0393 2.0402 424.5058 424.7458 0.0355 -1.0000 -1.0000 0947769 1578391781.30 151.5252 59.9964 32.0000 2.0393 2.0402 424.4998 424.7390 0.0354 -1.0000 -1.0000 0947832 1578391781.40 151.4321 59.9964 32.0000 2.0384 2.0393 424.5148 424.7549 0.0355 -1.0000 -1.0000 0947910 1578391781.50 151.4321 59.9964 32.0000 2.0384 2.0393 424.5648 424.8043 0.0354 -1.0000 -1.0000 0947972 1578391781.60 151.4321 59.9964 32.0000 2.0389 2.0399 424.5457 424.7865 0.0356 -1.0000 -1.0000 0948035 1578391781.70 151.4321 59.9964 32.0000 2.0383 2.0392 424.4995 424.7394 0.0354 -1.0000 -1.0000 0948097 1578391781.80 151.4321 59.9964 32.0000 2.0390 2.0400 424.4886 424.7272 0.0352 -1.0000 -1.0000 0948160 1578391781.90 151.4678 59.9964 32.0000 2.0391 2.0401 424.5661 424.8045 0.0353 -1.0000 -1.0000 0948535 1578391782.00 151.4678 59.9964 32.0000 2.0384 2.0394 424.4230 424.6624 0.0353 -1.0000 -1.0000 0948613 1578391782.10 151.4678 59.9964 32.0000 2.0385 2.0394 424.5160 424.7553 0.0354 -1.0000 -1.0000 0948675 1578391782.20 151.4678 59.9964 32.0000 2.0385 2.0395 424.4670 424.7060 0.0353 -1.0000 -1.0000 0948738 1578391782.30 151.4678 59.9964 32.0000 2.0384 2.0394 424.5148 424.7539 0.0353 -1.0000 -1.0000 0948816 1578391782.40 151.4678 59.9964 32.0000 2.0391 2.0400 424.5021 424.7407 0.0353 -1.0000 -1.0000 0949801 1578391782.50 151.4789 59.9964 32.0000 2.0389 2.0399 424.5402 424.7792 0.0354 -1.0000 -1.0000 0949863 1578391782.60 151.4789 59.9964 32.0000 2.0381 2.0391 424.5439 424.7837 0.0354 -1.0000 -1.0000 0949941 1578391782.70 151.4789 59.9964 32.0000 2.0394 2.0403 424.4764 424.7150 0.0353 -1.0000 -1.0000 0950004 1578391782.80 151.4789 59.9964 32.0000 2.0388 2.0398 424.5060 424.7446 0.0353 -1.0000 -1.0000 0950066 1578391782.90 151.4789 59.9964 32.0000 2.0382 2.0391 424.4778 424.7177 0.0355 -1.0000 -1.0000 0950144 1578391783.00 151.4772 59.9964 32.0000 2.0389 2.0398 424.4752 424.7147 0.0354 -1.0000 -1.0000 0950207 1578391783.10 151.4765 59.9964 32.0000 2.0385 2.0394 424.5695 424.8087 0.0354 -1.0000 -1.0000 0950285 1578391783.20 151.4765 59.9964 32.0000 2.0391 2.0401 424.5111 424.7501 0.0354 -1.0000 -1.0000 0950347 1578391783.30 151.4765 59.9964 32.0000 2.0393 2.0403 424.4968 424.7365 0.0354 -1.0000 -1.0000 0950410 1578391783.40 151.4765 59.9964 32.0000 2.0381 2.0390 424.4867 424.7261 0.0354 -1.0000 -1.0000 0950488 1578391783.50 151.4765 59.9964 32.0000 2.0391 2.0400 424.4111 424.6493 0.0352 -1.0000 -1.0000 0950550 1578391783.60 151.4921 59.9964 32.0000 2.0389 2.0399 424.5081 424.7474 0.0353 -1.0000 -1.0000 0950613 1578391783.70 151.4921 59.9964 32.0000 2.0387 2.0396 424.5176 424.7566 0.0354 -1.0000 -1.0000 0950675 1578391783.80 151.4921 59.9964 32.0000 2.0394 2.0403 424.4497 424.6897 0.0355 -1.0000 -1.0000 0950738 1578391783.90 151.4921 59.9964 32.0000 2.0393 2.0402 424.5131 424.7524 0.0354 -1.0000 -1.0000 0950800 1578391784.00 151.4921 59.9964 32.0000 2.0393 2.0402 424.4052 424.6447 0.0355 -1.0000 -1.0000 0950878 1578391784.10 151.5171 59.9960 32.0000 2.0388 2.0398 424.4412 424.6810 0.0354 -1.0000 -1.0000 0950941 1578391784.20 151.5171 59.9960 32.0000 2.0393 2.0403 424.5156 424.7554 0.0355 -1.0000 -1.0000 0951003 1578391784.30 151.5171 59.9960 32.0000 2.0397 2.0406 424.4975 424.7377 0.0355 -1.0000 -1.0000 0951082 1578391784.40 151.5171 59.9960 32.0000 2.0392 2.0401 424.4805 424.7201 0.0354 -1.0000 -1.0000 0951144 1578391784.50 151.5171 59.9960 32.0000 2.0394 2.0403 424.4904 424.7295 0.0353 -1.0000 -1.0000 0951207 1578391784.60 151.5171 59.9960 32.0000 2.0394 2.0403 424.5247 424.7649 0.0355 -1.0000 -1.0000 0951269 1578391784.70 151.5171 59.9960 32.0000 2.0399 2.0409 424.5341 424.7740 0.0355 -1.0000 -1.0000 0951332 1578391784.80 151.5171 59.9960 32.0000 2.0390 2.0399 424.6211 424.8606 0.0353 -1.0000 -1.0000 0951394 1578391784.90 151.5171 59.9960 32.0000 2.0395 2.0404 424.5054 424.7440 0.0353 -1.0000 -1.0000 0951472 1578391785.00 151.5171 59.9960 32.0000 2.0390 2.0399 424.5391 424.7790 0.0355 -1.0000 -1.0000 0951535 1578391785.10 151.5171 59.9960 32.0000 2.0394 2.0404 424.5681 424.8078 0.0354 -1.0000 -1.0000 0951613 1578391785.20 151.5171 59.9960 32.0000 2.0389 2.0399 424.5003 424.7406 0.0354 -1.0000 -1.0000 0951675 1578391785.30 151.5223 59.9960 32.0000 2.0394 2.0404 424.5921 424.8311 0.0354 -1.0000 -1.0000 0951722 1578391785.40 151.5223 59.9960 32.0000 2.0395 2.0405 424.4959 424.7353 0.0353 -1.0000 -1.0000 0951801 1578391785.50 151.5223 59.9960 32.0000 2.0393 2.0403 424.5018 424.7423 0.0355 -1.0000 -1.0000 0952082 1578391785.60 151.5223 59.9960 32.0000 2.0391 2.0401 424.5084 424.7488 0.0355 -1.0000 -1.0000 0952144 1578391785.70 151.5223 59.9960 32.0000 2.0392 2.0401 424.4737 424.7135 0.0354 -1.0000 -1.0000 0952207 1578391785.80 151.5223 59.9960 32.0000 2.0390 2.0399 424.5059 424.7438 0.0351 -1.0000 -1.0000 0952269 1578391785.90 151.4998 59.9960 32.0000 2.0388 2.0397 424.5189 424.7587 0.0354 -1.0000 -1.0000 0952347 1578391786.00 151.4998 59.9960 32.0000 2.0384 2.0393 424.4615 424.7004 0.0353 -1.0000 -1.0000 0952582 1578391786.10 151.4998 59.9960 32.0000 2.0388 2.0398 424.5398 424.7800 0.0356 -1.0000 -1.0000 0952644 1578391786.20 151.4998 59.9960 32.0000 2.0389 2.0399 424.5938 424.8338 0.0355 -1.0000 -1.0000 0952707 1578391786.30 151.4998 59.9960 32.0000 2.0394 2.0403 424.6368 424.8772 0.0356 -1.0000 -1.0000 0952785 1578391786.40 151.4726 59.9960 32.0000 2.0387 2.0396 424.5471 424.7870 0.0353 -1.0000 -1.0000 0952847 1578391786.50 151.4652 59.9960 32.0000 2.0392 2.0401 424.4523 424.6921 0.0355 -1.0000 -1.0000 0953066 1578391786.60 151.4652 59.9960 32.0000 2.0391 2.0401 424.5058 424.7459 0.0355 -1.0000 -1.0000 0953144 1578391786.70 151.4652 59.9960 32.0000 2.0388 2.0397 424.5612 424.8007 0.0354 -1.0000 -1.0000 0953207 1578391786.80 151.4652 59.9960 32.0000 2.0389 2.0399 424.5019 424.7419 0.0355 -1.0000 -1.0000 0953269 1578391786.90 151.4667 59.9960 32.0000 2.0387 2.0397 424.5443 424.7832 0.0353 -1.0000 -1.0000 0953332 1578391787.00 151.4872 59.9960 32.0000 2.0388 2.0397 424.5034 424.7427 0.0354 -1.0000 -1.0000 0953566 1578391787.10 151.4872 59.9960 32.0000 2.0390 2.0400 424.5099 424.7492 0.0354 -1.0000 -1.0000 0953644 1578391787.20 151.4872 59.9960 32.0000 2.0386 2.0396 424.4705 424.7093 0.0353 -1.0000 -1.0000 0953707 1578391787.30 151.4872 59.9960 32.0000 2.0387 2.0396 424.5273 424.7674 0.0355 -1.0000 -1.0000 0953769 1578391787.40 151.4872 59.9960 32.0000 2.0387 2.0397 424.5578 424.7976 0.0354 -1.0000 -1.0000 0953847 1578391787.50 151.5562 59.9960 32.0000 2.0392 2.0402 424.5118 424.7514 0.0354 -1.0000 -1.0000 0953910 1578391787.60 151.5562 59.9960 32.0000 2.0388 2.0398 424.5268 424.7665 0.0354 -1.0000 -1.0000 0953972 1578391787.70 151.5562 59.9960 32.0000 2.0385 2.0394 424.5033 424.7425 0.0354 -1.0000 -1.0000 0954035 1578391787.80 151.5562 59.9960 32.0000 2.0389 2.0399 424.6102 424.8493 0.0354 -1.0000 -1.0000 0954097 1578391787.90 151.5562 59.9960 32.0000 2.0394 2.0404 424.6260 424.8659 0.0355 -1.0000 -1.0000 0954160 1578391788.00 151.5562 59.9960 32.0000 2.0387 2.0396 424.5567 424.7963 0.0353 -1.0000 -1.0000 0954238 1578391788.10 151.5562 59.9960 32.0000 2.0388 2.0397 424.5150 424.7548 0.0355 -1.0000 -1.0000 0954816 1578391788.20 151.5403 59.9960 32.0000 2.0385 2.0395 424.4995 424.7394 0.0354 -1.0000 -1.0000 0954878 1578391788.30 151.5403 59.9960 32.0000 2.0384 2.0394 424.6033 424.8433 0.0355 -1.0000 -1.0000 0954957 1578391788.40 151.5403 59.9960 32.0000 2.0395 2.0405 424.5837 424.8238 0.0355 -1.0000 -1.0000 0955019 1578391788.50 151.5403 59.9960 32.0000 2.0393 2.0402 424.5661 424.8058 0.0354 -1.0000 -1.0000 0955082 1578391788.60 151.5403 59.9960 32.0000 2.0392 2.0401 424.5821 424.8218 0.0354 -1.0000 -1.0000 0955144 1578391788.70 151.4931 59.9960 32.0000 2.0391 2.0401 424.5918 424.8309 0.0353 -1.0000 -1.0000 0955238 1578391788.80 151.4898 59.9960 32.0000 2.0394 2.0403 424.6504 424.8899 0.0354 -1.0000 -1.0000 0955301 1578391788.90 151.4898 59.9960 32.0000 2.0384 2.0393 424.5147 424.7545 0.0354 -1.0000 -1.0000 0955378 1578391789.00 151.4898 59.9960 32.0000 2.0396 2.0405 424.6289 424.8690 0.0355 -1.0000 -1.0000 0955425 1578391789.10 151.4898 59.9960 32.0000 2.0397 2.0406 424.6343 424.8745 0.0355 -1.0000 -1.0000 0955644 1578391789.20 151.4894 59.9960 32.0000 2.0393 2.0402 424.6259 424.8644 0.0353 -1.0000 -1.0000 0955707 1578391789.30 151.4840 59.9960 32.0000 2.0394 2.0404 424.5770 424.8160 0.0353 -1.0000 -1.0000 0955769 1578391789.40 151.4840 59.9960 32.0000 2.0388 2.0397 424.4918 424.7316 0.0355 -1.0000 -1.0000 0955847 1578391789.50 151.4840 59.9960 32.0000 2.0385 2.0394 424.6137 424.8541 0.0355 -1.0000 -1.0000 0955910 1578391789.60 151.4840 59.9960 32.0000 2.0393 2.0402 424.5301 424.7704 0.0355 -1.0000 -1.0000 0956082 1578391789.70 151.4840 59.9960 32.0000 2.0390 2.0399 424.6003 424.8393 0.0353 -1.0000 -1.0000 0956160 1578391789.80 151.4999 59.9964 32.0000 2.0387 2.0396 424.5333 424.7740 0.0355 -1.0000 -1.0000 0956222 1578391789.90 151.4999 59.9964 32.0000 2.0394 2.0404 424.5186 424.7585 0.0354 -1.0000 -1.0000 0956285 1578391790.00 151.4999 59.9964 32.0000 2.0387 2.0396 424.5567 424.7965 0.0355 -1.0000 -1.0000 0956363 1578391790.10 151.4999 59.9964 32.0000 2.0384 2.0394 424.5843 424.8244 0.0355 -1.0000 -1.0000 0956847 1578391790.20 151.4999 59.9964 32.0000 2.0386 2.0396 424.5264 424.7664 0.0354 -1.0000 -1.0000 0956894 1578391790.30 151.4999 59.9964 32.0000 2.0393 2.0403 424.6094 424.8486 0.0353 -1.0000 -1.0000 0956972 1578391790.40 151.5213 59.9964 32.0000 2.0388 2.0397 424.5809 424.8193 0.0352 -1.0000 -1.0000 0957035 1578391790.50 151.5213 59.9964 32.0000 2.0389 2.0399 424.5798 424.8196 0.0354 -1.0000 -1.0000 0957097 1578391790.60 151.5213 59.9964 32.0000 2.0391 2.0400 424.5418 424.7813 0.0355 -1.0000 -1.0000 0957347 1578391790.70 151.5213 59.9964 32.0000 2.0390 2.0400 424.4927 424.7317 0.0353 -1.0000 -1.0000 0957410 1578391790.80 151.5213 59.9964 32.0000 2.0394 2.0404 424.6698 424.9093 0.0354 -1.0000 -1.0000 0957472 1578391790.90 151.5247 59.9964 32.0000 2.0398 2.0408 424.5130 424.7530 0.0355 -1.0000 -1.0000 0957535 1578391791.00 151.5336 59.9964 32.0000 2.0394 2.0404 424.5657 424.8050 0.0354 -1.0000 -1.0000 0957597 1578391791.10 151.5336 59.9964 32.0000 2.0387 2.0397 424.6300 424.8701 0.0355 -1.0000 -1.0000 0957676 1578391791.20 151.5336 59.9964 32.0000 2.0386 2.0395 424.5033 424.7429 0.0354 -1.0000 -1.0000 0957847 1578391791.30 151.5336 59.9964 32.0000 2.0388 2.0398 424.5016 424.7417 0.0355 -1.0000 -1.0000 0957910 1578391791.40 151.5336 59.9964 32.0000 2.0393 2.0403 424.6093 424.8494 0.0355 -1.0000 -1.0000 0957988 1578391791.50 151.5336 59.9964 32.0000 2.0394 2.0404 424.6712 424.9113 0.0355 -1.0000 -1.0000 0958050 1578391791.60 151.5276 59.9964 32.0000 2.0394 2.0403 424.6425 424.8828 0.0353 -1.0000 -1.0000 0958113 1578391791.70 151.5276 59.9964 32.0000 2.0392 2.0401 424.6147 424.8547 0.0354 -1.0000 -1.0000 0958300 1578391791.80 151.5276 59.9964 32.0000 2.0388 2.0397 424.4884 424.7268 0.0352 -1.0000 -1.0000 0958363 1578391791.90 151.5276 59.9964 32.0000 2.0398 2.0407 424.6072 424.8465 0.0354 -1.0000 -1.0000 0958425 1578391792.00 151.5276 59.9964 32.0000 2.0389 2.0398 424.6235 424.8631 0.0354 -1.0000 -1.0000 0958503 1578391792.10 151.4945 59.9964 32.0000 2.0395 2.0404 424.5769 424.8172 0.0355 -1.0000 -1.0000 0958566 1578391792.20 151.4829 59.9964 32.0000 2.0391 2.0401 424.5823 424.8224 0.0355 -1.0000 -1.0000 0959363 1578391792.30 151.4829 59.9964 32.0000 2.0389 2.0399 424.5950 424.8351 0.0354 -1.0000 -1.0000 0959441 1578391792.40 151.4829 59.9964 32.0000 2.0387 2.0396 424.5989 424.8377 0.0353 -1.0000 -1.0000 0959503 1578391792.50 151.4829 59.9964 32.0000 2.0388 2.0397 424.5650 424.8049 0.0356 -1.0000 -1.0000 0959566 1578391792.60 151.4829 59.9964 32.0000 2.0388 2.0398 424.6244 424.8643 0.0354 -1.0000 -1.0000 0959628 1578391792.70 151.4826 59.9964 32.0000 2.0394 2.0403 424.5959 424.8352 0.0354 -1.0000 -1.0000 0959691 1578391792.80 151.4826 59.9964 32.0000 2.0392 2.0402 424.6451 424.8859 0.0356 -1.0000 -1.0000 0959753 1578391792.90 151.4826 59.9964 32.0000 2.0394 2.0404 424.5727 424.8126 0.0354 -1.0000 -1.0000 0959832 1578391793.00 151.4826 59.9964 32.0000 2.0388 2.0398 424.6015 424.8401 0.0352 -1.0000 -1.0000 0959894 1578391793.10 151.4826 59.9964 32.0000 2.0399 2.0409 424.6297 424.8686 0.0354 -1.0000 -1.0000 0959972 1578391793.20 151.4544 59.9964 32.0000 2.0391 2.0401 424.6008 424.8410 0.0355 -1.0000 -1.0000 1000566 1578391793.30 151.4509 59.9964 32.0000 2.0394 2.0403 424.6600 424.8998 0.0354 -1.0000 -1.0000 1000628 1578391793.40 151.4509 59.9964 32.0000 2.0391 2.0401 424.5853 424.8246 0.0354 -1.0000 -1.0000 1000707 1578391793.50 151.4509 59.9964 32.0000 2.0389 2.0398 424.5141 424.7539 0.0355 -1.0000 -1.0000 1000769 1578391793.60 151.4509 59.9964 32.0000 2.0390 2.0399 424.5827 424.8228 0.0355 -1.0000 -1.0000 1000832 1578391793.70 151.4687 59.9964 32.0000 2.0393 2.0403 424.5954 424.8344 0.0354 -1.0000 -1.0000 1000894 1578391793.80 151.5372 59.9964 32.0000 2.0389 2.0399 424.5682 424.8082 0.0354 -1.0000 -1.0000 1000957 1578391793.90 151.5372 59.9964 32.0000 2.0391 2.0401 424.6240 424.8637 0.0355 -1.0000 -1.0000 1001019 1578391794.00 151.4698 59.9964 32.0000 2.0396 2.0405 424.5719 424.8123 0.0355 -1.0000 -1.0000 1001097 1578391794.10 151.4698 59.9964 32.0000 2.0390 2.0400 424.6195 424.8587 0.0353 -1.0000 -1.0000 1001160 1578391794.20 151.4698 59.9964 32.0000 2.0395 2.0404 424.6028 424.8425 0.0355 -1.0000 -1.0000 1001222 1578391794.30 151.4698 59.9964 32.0000 2.0392 2.0401 424.5723 424.8126 0.0355 -1.0000 -1.0000 1001301 1578391794.40 151.4698 59.9964 32.0000 2.0395 2.0404 424.5351 424.7751 0.0355 -1.0000 -1.0000 1001363 1578391794.50 151.4698 59.9964 32.0000 2.0394 2.0403 424.5619 424.8020 0.0354 -1.0000 -1.0000 1001425 1578391794.60 151.4698 59.9964 32.0000 2.0389 2.0399 424.5836 424.8232 0.0354 -1.0000 -1.0000 1001488 1578391794.70 151.4698 59.9964 32.0000 2.0383 2.0392 424.5666 424.8065 0.0355 -1.0000 -1.0000 1001550 1578391794.80 151.4698 59.9964 32.0000 2.0393 2.0403 424.5824 424.8227 0.0355 -1.0000 -1.0000 1001613 1578391794.90 151.4921 59.9965 32.0000 2.0399 2.0408 424.5459 424.7860 0.0355 -1.0000 -1.0000 1001691 1578391795.00 151.4947 59.9965 32.0000 2.0397 2.0407 424.5984 424.8379 0.0354 -1.0000 -1.0000 1001753 1578391795.10 151.4947 59.9965 32.0000 2.0391 2.0401 424.6059 424.8464 0.0355 -1.0000 -1.0000 1001832 1578391795.20 151.4947 59.9965 32.0000 2.0391 2.0400 424.6169 424.8569 0.0355 -1.0000 -1.0000 1001894 1578391795.30 151.4947 59.9965 32.0000 2.0389 2.0398 424.6166 424.8560 0.0353 -1.0000 -1.0000 1001957 1578391795.40 151.4947 59.9965 32.0000 2.0387 2.0396 424.5053 424.7440 0.0354 -1.0000 -1.0000 1002019 1578391795.50 151.4947 59.9965 32.0000 2.0381 2.0390 424.5449 424.7850 0.0355 -1.0000 -1.0000 1002082 1578391795.60 151.5135 59.9965 32.0000 2.0385 2.0395 424.5149 424.7545 0.0354 -1.0000 -1.0000 1002144 1578391795.70 151.5150 59.9965 32.0000 2.0391 2.0400 424.6047 424.8442 0.0354 -1.0000 -1.0000 1002222 1578391795.80 151.5150 59.9965 32.0000 2.0382 2.0392 424.5483 424.7876 0.0353 -1.0000 -1.0000 1002316 1578391795.90 151.5150 59.9965 32.0000 2.0398 2.0407 424.5137 424.7522 0.0353 -1.0000 -1.0000 1002378 1578391796.00 151.5150 59.9965 32.0000 2.0390 2.0399 424.5514 424.7897 0.0352 -1.0000 -1.0000 1002457 1578391796.10 151.5150 59.9965 32.0000 2.0386 2.0395 424.5476 424.7881 0.0355 -1.0000 -1.0000 1002519 1578391796.20 151.4554 59.9965 32.0000 2.0397 2.0407 424.5388 424.7787 0.0354 -1.0000 -1.0000 1002582 1578391796.30 151.4554 59.9965 32.0000 2.0394 2.0403 424.5358 424.7752 0.0354 -1.0000 -1.0000 1003363 1578391796.40 151.4554 59.9965 32.0000 2.0388 2.0398 424.6156 424.8565 0.0356 -1.0000 -1.0000 1003425 1578391796.50 151.4554 59.9965 32.0000 2.0383 2.0393 424.5517 424.7919 0.0355 -1.0000 -1.0000 1003488 1578391796.60 151.4554 59.9965 32.0000 2.0388 2.0397 424.5303 424.7698 0.0354 -1.0000 -1.0000 1003566 1578391796.70 151.5240 59.9965 32.0000 2.0396 2.0406 424.6475 424.8873 0.0354 -1.0000 -1.0000 1003628 1578391796.80 151.5240 59.9965 32.0000 2.0394 2.0404 424.5838 424.8236 0.0354 -1.0000 -1.0000 1003691 1578391796.90 151.5240 59.9965 32.0000 2.0393 2.0403 424.5967 424.8365 0.0355 -1.0000 -1.0000 1003769 1578391797.00 151.5240 59.9965 32.0000 2.0389 2.0399 424.5452 424.7861 0.0356 -1.0000 -1.0000 1003832 1578391797.10 151.5240 59.9965 32.0000 2.0393 2.0402 424.5136 424.7539 0.0355 -1.0000 -1.0000 1003894 1578391797.20 151.5230 59.9965 32.0000 2.0392 2.0401 424.5278 424.7678 0.0355 -1.0000 -1.0000 1003988 1578391797.30 151.5177 59.9965 32.0000 2.0391 2.0400 424.4783 424.7188 0.0356 -1.0000 -1.0000 1004050 1578391797.40 151.5177 59.9965 32.0000 2.0386 2.0396 424.5078 424.7472 0.0355 -1.0000 -1.0000 1004128 1578391797.50 151.5177 59.9965 32.0000 2.0390 2.0399 424.5344 424.7742 0.0355 -1.0000 -1.0000 1004191 1578391797.60 151.5177 59.9965 32.0000 2.0396 2.0405 424.5217 424.7625 0.0356 -1.0000 -1.0000 1004253 1578391797.70 151.5177 59.9965 32.0000 2.0392 2.0401 424.4896 424.7294 0.0354 -1.0000 -1.0000 1004316 1578391797.80 151.5578 59.9965 32.0000 2.0390 2.0399 424.5962 424.8355 0.0353 -1.0000 -1.0000 1004378 1578391797.90 151.5569 59.9965 32.0000 2.0395 2.0405 424.5853 424.8251 0.0356 -1.0000 -1.0000 1005082 1578391798.00 151.5569 59.9965 32.0000 2.0399 2.0409 424.5896 424.8288 0.0354 -1.0000 -1.0000 1005144 1578391798.10 151.5569 59.9965 32.0000 2.0395 2.0405 424.5230 424.7643 0.0356 -1.0000 -1.0000 1005222 1578391798.20 151.5569 59.9965 32.0000 2.0391 2.0400 424.5886 424.8295 0.0356 -1.0000 -1.0000 1005285 1578391798.30 151.5569 59.9965 32.0000 2.0395 2.0405 424.5841 424.8252 0.0357 -1.0000 -1.0000 1005363 1578391798.40 151.5569 59.9965 32.0000 2.0395 2.0404 424.5863 424.8263 0.0355 -1.0000 -1.0000 1005425 1578391798.50 151.5569 59.9965 32.0000 2.0401 2.0411 424.5412 424.7812 0.0355 -1.0000 -1.0000 1005488 1578391798.60 151.5569 59.9965 32.0000 2.0395 2.0405 424.6788 424.9181 0.0353 -1.0000 -1.0000 1005582 1578391798.70 151.5569 59.9965 32.0000 2.0397 2.0406 424.5506 424.7920 0.0356 -1.0000 -1.0000 1005644 1578391798.80 151.5569 59.9965 32.0000 2.0396 2.0406 424.5851 424.8252 0.0355 -1.0000 -1.0000 1005707 1578391798.90 151.5569 59.9965 32.0000 2.0398 2.0407 424.5676 424.8074 0.0354 -1.0000 -1.0000 1005769 1578391799.00 151.5781 59.9965 32.0000 2.0399 2.0409 424.5885 424.8294 0.0356 -1.0000 -1.0000 1005832 1578391799.10 151.5781 59.9965 32.0000 2.0399 2.0409 424.6615 424.9012 0.0354 -1.0000 -1.0000 1005910 1578391799.20 151.5781 59.9965 32.0000 2.0402 2.0412 424.6696 424.9099 0.0355 -1.0000 -1.0000 1005972 1578391799.30 151.5781 59.9965 32.0000 2.0403 2.0413 424.5740 424.8143 0.0355 -1.0000 -1.0000 1006035 1578391799.40 151.5781 59.9965 32.0000 2.0396 2.0405 424.5554 424.7952 0.0355 -1.0000 -1.0000 1006113 1578391799.50 151.5779 59.9965 32.0000 2.0404 2.0414 424.5772 424.8176 0.0355 -1.0000 -1.0000 1006175 1578391799.60 151.5773 59.9964 32.0000 2.0399 2.0409 424.6146 424.8556 0.0357 -1.0000 -1.0000 1006238 1578391799.70 151.5773 59.9964 32.0000 2.0398 2.0408 424.6199 424.8616 0.0356 -1.0000 -1.0000 1006316 1578391799.80 151.5331 59.9964 32.0000 2.0387 2.0396 424.5503 424.7899 0.0354 -1.0000 -1.0000 1006378 1578391799.90 151.5331 59.9964 32.0000 2.0396 2.0405 424.5790 424.8191 0.0355 -1.0000 -1.0000 1006628 1578391800.00 151.5331 59.9964 32.0000 2.0397 2.0406 424.6540 424.8945 0.0356 -1.0000 -1.0000 1006691 1578391800.10 151.5331 59.9964 32.0000 2.0391 2.0401 424.5395 424.7802 0.0356 -1.0000 -1.0000 1006753 1578391800.20 151.5331 59.9964 32.0000 2.0395 2.0404 424.6514 424.8916 0.0354 -1.0000 -1.0000 1006816 1578391800.30 151.5331 59.9964 32.0000 2.0387 2.0396 424.5771 424.8176 0.0356 -1.0000 -1.0000 1006894 1578391800.40 151.5331 59.9964 32.0000 2.0387 2.0397 424.5327 424.7719 0.0354 -1.0000 -1.0000 1007097 1578391800.50 151.5331 59.9964 32.0000 2.0397 2.0407 424.5686 424.8092 0.0356 -1.0000 -1.0000 1007160 1578391800.60 151.5331 59.9964 32.0000 2.0397 2.0407 424.4993 424.7400 0.0356 -1.0000 -1.0000 1007222 1578391800.70 151.5331 59.9964 32.0000 2.0392 2.0401 424.5552 424.7952 0.0355 -1.0000 -1.0000 1007285 1578391800.80 151.5127 59.9964 32.0000 2.0396 2.0406 424.5442 424.7843 0.0355 -1.0000 -1.0000 1007347 1578391800.90 151.5127 59.9964 32.0000 2.0391 2.0401 424.5268 424.7673 0.0356 -1.0000 -1.0000 1007597 1578391801.00 151.5127 59.9964 32.0000 2.0400 2.0409 424.5377 424.7786 0.0356 -1.0000 -1.0000 1007660 1578391801.10 151.5127 59.9964 32.0000 2.0394 2.0404 424.5869 424.8280 0.0356 -1.0000 -1.0000 1007722 1578391801.20 151.5127 59.9964 32.0000 2.0395 2.0404 424.5030 424.7440 0.0356 -1.0000 -1.0000 1007785 1578391801.30 151.5127 59.9964 32.0000 2.0388 2.0398 424.5980 424.8378 0.0354 -1.0000 -1.0000 1007847 1578391801.40 151.4977 59.9964 32.0000 2.0387 2.0396 424.6138 424.8550 0.0356 -1.0000 -1.0000 1008097 1578391801.50 151.4977 59.9964 32.0000 2.0392 2.0401 424.5518 424.7923 0.0356 -1.0000 -1.0000 1008160 1578391801.60 151.4977 59.9964 32.0000 2.0392 2.0402 424.5868 424.8272 0.0355 -1.0000 -1.0000 1008222 1578391801.70 151.4977 59.9964 32.0000 2.0398 2.0408 424.6014 424.8422 0.0356 -1.0000 -1.0000 1008300 1578391801.80 151.4977 59.9964 32.0000 2.0390 2.0399 424.6417 424.8833 0.0357 -1.0000 -1.0000 1008363 1578391801.90 151.5154 59.9964 32.0000 2.0390 2.0400 424.5684 424.8093 0.0356 -1.0000 -1.0000 1008425 1578391802.00 151.5230 59.9964 32.0000 2.0396 2.0405 424.6087 424.8494 0.0356 -1.0000 -1.0000 1008816 1578391802.10 151.5230 59.9964 32.0000 2.0398 2.0407 424.5560 424.7970 0.0356 -1.0000 -1.0000 1008878 1578391802.20 151.5230 59.9964 32.0000 2.0392 2.0401 424.5509 424.7917 0.0356 -1.0000 -1.0000 1008941 1578391802.30 151.5230 59.9964 32.0000 2.0392 2.0401 424.5014 424.7423 0.0356 -1.0000 -1.0000 1009003 1578391802.40 151.5230 59.9964 32.0000 2.0390 2.0400 424.6007 424.8409 0.0355 -1.0000 -1.0000 1009066 1578391802.50 151.5246 59.9964 32.0000 2.0400 2.0410 424.5566 424.7977 0.0356 -1.0000 -1.0000 1009332 1578391802.60 151.5246 59.9964 32.0000 2.0395 2.0405 424.4602 424.7012 0.0356 -1.0000 -1.0000 1009394 1578391802.70 151.5246 59.9964 32.0000 2.0388 2.0398 424.5489 424.7900 0.0357 -1.0000 -1.0000 1009472 1578391802.80 151.5246 59.9964 32.0000 2.0386 2.0396 424.5707 424.8116 0.0355 -1.0000 -1.0000 1009519 1578391802.90 151.5246 59.9964 32.0000 2.0384 2.0394 424.5672 424.8072 0.0354 -1.0000 -1.0000 1009597 1578391803.00 151.5382 59.9964 32.0000 2.0392 2.0402 424.5856 424.8271 0.0358 -1.0000 -1.0000 1009660 1578391803.10 151.5382 59.9964 32.0000 2.0392 2.0402 424.4961 424.7383 0.0357 -1.0000 -1.0000 1009738 1578391803.20 151.5382 59.9964 32.0000 2.0389 2.0399 424.5211 424.7620 0.0356 -1.0000 -1.0000 1009801 1578391803.30 151.5382 59.9964 32.0000 2.0394 2.0404 424.4863 424.7261 0.0355 -1.0000 -1.0000 1009863 1578391803.40 151.5382 59.9964 32.0000 2.0391 2.0400 424.5521 424.7930 0.0357 -1.0000 -1.0000 1009941 1578391803.50 151.5382 59.9964 32.0000 2.0393 2.0403 424.5821 424.8230 0.0355 -1.0000 -1.0000 1010003 1578391803.60 151.5364 59.9964 32.0000 2.0393 2.0402 424.4246 424.6660 0.0357 -1.0000 -1.0000 1010066 1578391803.70 151.5338 59.9964 32.0000 2.0394 2.0403 424.5049 424.7454 0.0356 -1.0000 -1.0000 1010144 1578391803.80 151.5338 59.9964 32.0000 2.0394 2.0403 424.4889 424.7294 0.0355 -1.0000 -1.0000 1010207 1578391803.90 151.5338 59.9964 32.0000 2.0398 2.0407 424.5914 424.8321 0.0356 -1.0000 -1.0000 1010269 1578391804.00 151.5338 59.9964 32.0000 2.0394 2.0404 424.5419 424.7837 0.0357 -1.0000 -1.0000 1010347 1578391804.10 151.5338 59.9964 32.0000 2.0393 2.0403 424.5769 424.8174 0.0356 -1.0000 -1.0000 1010410 1578391804.20 151.5381 59.9964 32.0000 2.0390 2.0399 424.5422 424.7833 0.0357 -1.0000 -1.0000 1010472 1578391804.30 151.5381 59.9964 32.0000 2.0391 2.0400 424.4716 424.7134 0.0357 -1.0000 -1.0000 1010550 1578391804.40 151.5381 59.9964 32.0000 2.0395 2.0404 424.5154 424.7556 0.0355 -1.0000 -1.0000 1010613 1578391804.50 151.5381 59.9964 32.0000 2.0390 2.0399 424.4835 424.7240 0.0355 -1.0000 -1.0000 1010847 1578391804.60 151.5381 59.9964 32.0000 2.0393 2.0403 424.5570 424.7978 0.0356 -1.0000 -1.0000 1010925 1578391804.70 151.4935 59.9967 32.0000 2.0393 2.0403 424.5347 424.7760 0.0356 -1.0000 -1.0000 1010988 1578391804.80 151.4607 59.9968 32.0000 2.0392 2.0402 424.5264 424.7665 0.0355 -1.0000 -1.0000 1011050 1578391804.90 151.4607 59.9968 32.0000 2.0390 2.0399 424.4799 424.7208 0.0356 -1.0000 -1.0000 1011113 1578391805.00 151.4607 59.9968 32.0000 2.0383 2.0393 424.5828 424.8239 0.0356 -1.0000 -1.0000 1011175 1578391805.10 151.4607 59.9968 32.0000 2.0389 2.0399 424.5983 424.8385 0.0355 -1.0000 -1.0000 1011629 1578391805.20 151.4607 59.9968 32.0000 2.0389 2.0399 424.5910 424.8311 0.0355 -1.0000 -1.0000 1011691 1578391805.30 151.4939 59.9968 32.0000 2.0385 2.0394 424.5513 424.7915 0.0355 -1.0000 -1.0000 1011753 1578391805.40 151.4939 59.9968 32.0000 2.0387 2.0396 424.4771 424.7172 0.0355 -1.0000 -1.0000 1011816 1578391805.50 151.4939 59.9968 32.0000 2.0385 2.0395 424.4661 424.7076 0.0359 -1.0000 -1.0000 1011878 1578391805.60 151.4939 59.9968 32.0000 2.0386 2.0396 424.5044 424.7449 0.0355 -1.0000 -1.0000 1012113 1578391805.70 151.4939 59.9968 32.0000 2.0390 2.0400 424.5883 424.8289 0.0356 -1.0000 -1.0000 1012175 1578391805.80 151.5465 59.9968 32.0000 2.0399 2.0408 424.5530 424.7932 0.0355 -1.0000 -1.0000 1012238 1578391805.90 151.5465 59.9968 32.0000 2.0391 2.0400 424.4985 424.7388 0.0355 -1.0000 -1.0000 1012300 1578391806.00 151.5465 59.9968 32.0000 2.0386 2.0395 424.5087 424.7488 0.0355 -1.0000 -1.0000 1012378 1578391806.10 151.5465 59.9968 32.0000 2.0389 2.0399 424.5450 424.7856 0.0356 -1.0000 -1.0000 1012707 1578391806.20 151.5465 59.9968 32.0000 2.0396 2.0405 424.5916 424.8318 0.0354 -1.0000 -1.0000 1012769 1578391806.30 151.5465 59.9968 32.0000 2.0393 2.0402 424.6177 424.8582 0.0355 -1.0000 -1.0000 1012832 1578391806.40 151.5204 59.9968 32.0000 2.0394 2.0404 424.5582 424.7981 0.0355 -1.0000 -1.0000 1012894 1578391806.50 151.5144 59.9968 32.0000 2.0387 2.0396 424.6030 424.8443 0.0357 -1.0000 -1.0000 1012972 1578391806.60 151.5144 59.9968 32.0000 2.0392 2.0402 424.5612 424.8007 0.0354 -1.0000 -1.0000 1013347 1578391806.70 151.5144 59.9968 32.0000 2.0391 2.0401 424.6027 424.8437 0.0356 -1.0000 -1.0000 1013410 1578391806.80 151.5144 59.9968 32.0000 2.0384 2.0394 424.5891 424.8298 0.0355 -1.0000 -1.0000 1013472 1578391806.90 151.5156 59.9968 32.0000 2.0393 2.0402 424.5321 424.7726 0.0356 -1.0000 -1.0000 1013550 1578391807.00 151.5283 59.9968 32.0000 2.0386 2.0395 424.4467 424.6878 0.0356 -1.0000 -1.0000 1013613 1578391807.10 151.5283 59.9968 32.0000 2.0389 2.0398 424.4600 424.7010 0.0356 -1.0000 -1.0000 1013863 1578391807.20 151.5283 59.9968 32.0000 2.0395 2.0404 424.6082 424.8485 0.0355 -1.0000 -1.0000 1013925 1578391807.30 151.5283 59.9968 32.0000 2.0393 2.0402 424.5677 424.8079 0.0355 -1.0000 -1.0000 1013988 1578391807.40 151.5283 59.9968 32.0000 2.0391 2.0400 424.5528 424.7922 0.0355 -1.0000 -1.0000 1014066 1578391807.50 151.5017 59.9968 32.0000 2.0387 2.0396 424.5452 424.7860 0.0356 -1.0000 -1.0000 1014129 1578391807.60 151.5017 59.9968 32.0000 2.0387 2.0397 424.5449 424.7863 0.0357 -1.0000 -1.0000 1014332 1578391807.70 151.5017 59.9968 32.0000 2.0391 2.0401 424.5668 424.8071 0.0355 -1.0000 -1.0000 1014394 1578391807.80 151.5017 59.9968 32.0000 2.0383 2.0393 424.6161 424.8563 0.0354 -1.0000 -1.0000 1014457 1578391807.90 151.5017 59.9968 32.0000 2.0389 2.0399 424.5910 424.8308 0.0355 -1.0000 -1.0000 1014519 1578391808.00 151.4446 59.9968 32.0000 2.0391 2.0400 424.5567 424.7952 0.0353 -1.0000 -1.0000 1014597 1578391808.10 151.4312 59.9968 32.0000 2.0385 2.0394 424.5511 424.7912 0.0355 -1.0000 -1.0000 1014832 1578391808.20 151.4312 59.9968 32.0000 2.0382 2.0391 424.5152 424.7553 0.0355 -1.0000 -1.0000 1014894 1578391808.30 151.4312 59.9968 32.0000 2.0389 2.0399 424.5286 424.7686 0.0355 -1.0000 -1.0000 1014972 1578391808.40 151.4312 59.9968 32.0000 2.0389 2.0399 424.5379 424.7780 0.0355 -1.0000 -1.0000 1015035 1578391808.50 151.4312 59.9968 32.0000 2.0393 2.0402 424.5307 424.7705 0.0354 -1.0000 -1.0000 1015097 1578391808.60 151.4312 59.9968 32.0000 2.0398 2.0407 424.5452 424.7853 0.0355 -1.0000 -1.0000 1015175 1578391808.70 151.4868 59.9968 32.0000 2.0404 2.0414 424.4860 424.7268 0.0356 -1.0000 -1.0000 1015238 1578391808.80 151.4868 59.9968 32.0000 2.0399 2.0408 424.5907 424.8311 0.0355 -1.0000 -1.0000 1015301 1578391808.90 151.4868 59.9968 32.0000 2.0392 2.0402 424.6197 424.8599 0.0355 -1.0000 -1.0000 1015363 1578391809.00 151.4868 59.9968 32.0000 2.0387 2.0396 424.6517 424.8918 0.0355 -1.0000 -1.0000 1015425 1578391809.10 151.4868 59.9968 32.0000 2.0393 2.0402 424.5409 424.7811 0.0355 -1.0000 -1.0000 1015503 1578391809.20 151.4820 59.9968 32.0000 2.0397 2.0407 424.5802 424.8204 0.0355 -1.0000 -1.0000 1015879 1578391809.30 151.4744 59.9968 32.0000 2.0399 2.0408 424.6086 424.8478 0.0354 -1.0000 -1.0000 1015941 1578391809.40 151.4744 59.9968 32.0000 2.0384 2.0394 424.5860 424.8258 0.0354 -1.0000 -1.0000 1016019 1578391809.50 151.4744 59.9968 32.0000 2.0391 2.0400 424.5290 424.7685 0.0354 -1.0000 -1.0000 1016082 1578391809.60 151.4744 59.9968 32.0000 2.0385 2.0394 424.5470 424.7874 0.0356 -1.0000 -1.0000 1016144 1578391809.70 151.4744 59.9968 32.0000 2.0389 2.0399 424.5314 424.7725 0.0356 -1.0000 -1.0000 1016378 1578391809.80 151.4716 59.9968 32.0000 2.0392 2.0402 424.5372 424.7772 0.0354 -1.0000 -1.0000 1016441 1578391809.90 151.4716 59.9968 32.0000 2.0391 2.0400 424.6036 424.8438 0.0355 -1.0000 -1.0000 1016503 1578391810.00 151.4716 59.9968 32.0000 2.0390 2.0399 424.6008 424.8411 0.0354 -1.0000 -1.0000 1016582 1578391810.10 151.4716 59.9968 32.0000 2.0397 2.0406 424.4788 424.7176 0.0354 -1.0000 -1.0000 1016644 1578391810.20 151.4716 59.9968 32.0000 2.0393 2.0403 424.5236 424.7645 0.0356 -1.0000 -1.0000 1016707 1578391810.30 151.4716 59.9968 32.0000 2.0391 2.0401 424.5649 424.8046 0.0355 -1.0000 -1.0000 1016785 1578391810.40 151.5269 59.9968 32.0000 2.0399 2.0409 424.6453 424.8860 0.0355 -1.0000 -1.0000 1016847 1578391810.50 151.5310 59.9968 32.0000 2.0393 2.0402 424.5438 424.7839 0.0355 -1.0000 -1.0000 1016910 1578391810.60 151.5310 59.9968 32.0000 2.0394 2.0403 424.5039 424.7443 0.0356 -1.0000 -1.0000 1016972 1578391810.70 151.5310 59.9968 32.0000 2.0390 2.0400 424.5450 424.7856 0.0355 -1.0000 -1.0000 1017379 1578391810.80 151.5310 59.9968 32.0000 2.0395 2.0405 424.5511 424.7915 0.0356 -1.0000 -1.0000 1017425 1578391810.90 151.5310 59.9968 32.0000 2.0396 2.0405 424.6078 424.8495 0.0357 -1.0000 -1.0000 1017503 1578391811.00 151.5310 59.9968 32.0000 2.0392 2.0402 424.4686 424.7090 0.0355 -1.0000 -1.0000 1017566 1578391811.10 151.5310 59.9968 32.0000 2.0397 2.0407 424.5870 424.8269 0.0355 -1.0000 -1.0000 1017644 1578391811.20 151.5310 59.9968 32.0000 2.0393 2.0402 424.5564 424.7960 0.0354 -1.0000 -1.0000 1017832 1578391811.30 151.5310 59.9968 32.0000 2.0392 2.0401 424.6266 424.8676 0.0355 -1.0000 -1.0000 1017894 1578391811.40 151.5310 59.9968 32.0000 2.0394 2.0403 424.5874 424.8268 0.0354 -1.0000 -1.0000 1017957 1578391811.50 151.5310 59.9968 32.0000 2.0394 2.0403 424.5250 424.7652 0.0355 -1.0000 -1.0000 1018019 1578391811.60 151.5310 59.9968 32.0000 2.0398 2.0408 424.5905 424.8309 0.0356 -1.0000 -1.0000 1018082 1578391811.70 151.5310 59.9968 32.0000 2.0388 2.0397 424.5961 424.8365 0.0355 -1.0000 -1.0000 1018160 1578391811.80 151.5310 59.9968 32.0000 2.0396 2.0405 424.5713 424.8107 0.0354 -1.0000 -1.0000 1018222 1578391811.90 151.5310 59.9968 32.0000 2.0392 2.0402 424.5707 424.8124 0.0356 -1.0000 -1.0000 1018285 1578391812.00 151.5310 59.9968 32.0000 2.0396 2.0406 424.5581 424.7980 0.0355 -1.0000 -1.0000 1018363 1578391812.10 151.5310 59.9968 32.0000 2.0390 2.0399 424.5615 424.8018 0.0355 -1.0000 -1.0000 1018425 1578391812.20 151.4931 59.9968 32.0000 2.0388 2.0398 424.5598 424.7997 0.0354 -1.0000 -1.0000 1018488 1578391812.30 151.4931 59.9968 32.0000 2.0396 2.0405 424.5833 424.8237 0.0356 -1.0000 -1.0000 1018550 1578391812.40 151.4931 59.9968 32.0000 2.0391 2.0401 424.4987 424.7386 0.0354 -1.0000 -1.0000 1018613 1578391812.50 151.4931 59.9968 32.0000 2.0395 2.0405 424.5204 424.7606 0.0355 -1.0000 -1.0000 1018675 1578391812.60 151.4931 59.9968 32.0000 2.0397 2.0407 424.5765 424.8169 0.0355 -1.0000 -1.0000 1018753 1578391812.70 151.4836 59.9968 32.0000 2.0396 2.0405 424.5337 424.7737 0.0354 -1.0000 -1.0000 1018816 1578391812.80 151.4621 59.9968 32.0000 2.0391 2.0401 424.5459 424.7851 0.0353 -1.0000 -1.0000 1018878 1578391812.90 151.4621 59.9968 32.0000 2.0391 2.0401 424.5234 424.7636 0.0355 -1.0000 -1.0000 1018957 1578391813.00 151.4621 59.9968 32.0000 2.0386 2.0396 424.5094 424.7502 0.0356 -1.0000 -1.0000 1019019 1578391813.10 151.4621 59.9968 32.0000 2.0390 2.0400 424.5065 424.7467 0.0355 -1.0000 -1.0000 1019082 1578391813.20 151.4621 59.9968 32.0000 2.0391 2.0400 424.5333 424.7727 0.0354 -1.0000 -1.0000 1019144 1578391813.30 151.4621 59.9968 32.0000 2.0396 2.0406 424.4605 424.6999 0.0354 -1.0000 -1.0000 1019879 1578391813.40 151.4621 59.9968 32.0000 2.0394 2.0404 424.5720 424.8126 0.0356 -1.0000 -1.0000 1019957 1578391813.50 151.4534 59.9968 32.0000 2.0393 2.0403 424.4701 424.7103 0.0355 -1.0000 -1.0000 1020019 1578391813.60 151.4534 59.9968 32.0000 2.0382 2.0392 424.5904 424.8306 0.0355 -1.0000 -1.0000 1020082 1578391813.70 151.4534 59.9968 32.0000 2.0385 2.0394 424.5885 424.8288 0.0355 -1.0000 -1.0000 1020144 1578391813.80 151.4534 59.9968 32.0000 2.0390 2.0399 424.5509 424.7919 0.0356 -1.0000 -1.0000 1020207 1578391813.90 151.4534 59.9968 32.0000 2.0382 2.0392 424.5756 424.8158 0.0355 -1.0000 -1.0000 1020269 1578391814.00 151.4534 59.9968 32.0000 2.0393 2.0403 424.5278 424.7684 0.0356 -1.0000 -1.0000 1020363 1578391814.10 151.4813 59.9968 32.0000 2.0395 2.0404 424.5350 424.7763 0.0356 -1.0000 -1.0000 1020425 1578391814.20 151.4813 59.9968 32.0000 2.0395 2.0405 424.5602 424.8011 0.0356 -1.0000 -1.0000 1020488 1578391814.30 151.4813 59.9968 32.0000 2.0391 2.0401 424.5732 424.8140 0.0355 -1.0000 -1.0000 1020566 1578391814.40 151.4813 59.9968 32.0000 2.0390 2.0399 424.5731 424.8137 0.0356 -1.0000 -1.0000 1020613 1578391814.50 151.4813 59.9968 32.0000 2.0388 2.0397 424.6327 424.8736 0.0356 -1.0000 -1.0000 1020675 1578391814.60 151.5069 59.9963 32.0000 2.0390 2.0400 424.5101 424.7504 0.0354 -1.0000 -1.0000 1020753 1578391814.70 151.5069 59.9963 32.0000 2.0394 2.0404 424.5177 424.7584 0.0356 -1.0000 -1.0000 1020816 1578391814.80 151.5069 59.9963 32.0000 2.0393 2.0402 424.4894 424.7294 0.0355 -1.0000 -1.0000 1021347 1578391814.90 151.5069 59.9963 32.0000 2.0391 2.0401 424.5930 424.8333 0.0355 -1.0000 -1.0000 1021410 1578391815.00 151.5069 59.9963 32.0000 2.0392 2.0401 424.5934 424.8337 0.0355 -1.0000 -1.0000 1021472 1578391815.10 151.4956 59.9963 32.0000 2.0390 2.0399 424.6096 424.8505 0.0356 -1.0000 -1.0000 1021550 1578391815.20 151.4904 59.9963 32.0000 2.0388 2.0398 424.5866 424.8268 0.0355 -1.0000 -1.0000 1021613 1578391815.30 151.4904 59.9963 32.0000 2.0387 2.0397 424.5140 424.7548 0.0356 -1.0000 -1.0000 1021675 1578391815.40 151.4904 59.9963 32.0000 2.0386 2.0395 424.5351 424.7755 0.0355 -1.0000 -1.0000 1021753 1578391815.50 151.4904 59.9963 32.0000 2.0384 2.0394 424.5341 424.7746 0.0356 -1.0000 -1.0000 1021816 1578391815.60 151.4904 59.9963 32.0000 2.0394 2.0404 424.5755 424.8158 0.0355 -1.0000 -1.0000 1021879 1578391815.70 151.4584 59.9963 32.0000 2.0392 2.0401 424.5246 424.7655 0.0356 -1.0000 -1.0000 1021941 1578391815.80 151.4584 59.9963 32.0000 2.0396 2.0406 424.6197 424.8603 0.0356 -1.0000 -1.0000 1022003 1578391815.90 151.4584 59.9963 32.0000 2.0384 2.0393 424.5867 424.8275 0.0356 -1.0000 -1.0000 1022097 1578391816.00 151.4584 59.9963 32.0000 2.0388 2.0397 424.4767 424.7173 0.0356 -1.0000 -1.0000 1022191 1578391816.10 151.4584 59.9963 32.0000 2.0389 2.0398 424.5855 424.8266 0.0356 -1.0000 -1.0000 1022253 1578391816.20 151.4584 59.9963 32.0000 2.0391 2.0400 424.6300 424.8706 0.0356 -1.0000 -1.0000 1022316 1578391816.30 151.5054 59.9963 32.0000 2.0393 2.0402 424.6319 424.8738 0.0357 -1.0000 -1.0000 1022378 1578391816.40 151.5054 59.9963 32.0000 2.0394 2.0403 424.5263 424.7675 0.0356 -1.0000 -1.0000 1022878 1578391816.50 151.5054 59.9963 32.0000 2.0391 2.0400 424.5755 424.8165 0.0356 -1.0000 -1.0000 1022941 1578391816.60 151.5054 59.9963 32.0000 2.0389 2.0399 424.5683 424.8091 0.0355 -1.0000 -1.0000 1023019 1578391816.70 151.5054 59.9963 32.0000 2.0395 2.0404 424.5556 424.7957 0.0356 -1.0000 -1.0000 1023082 1578391816.80 151.5079 59.9963 32.0000 2.0395 2.0405 424.5696 424.8108 0.0356 -1.0000 -1.0000 1023144 1578391816.90 151.5079 59.9963 32.0000 2.0389 2.0399 424.5437 424.7847 0.0356 -1.0000 -1.0000 1023222 1578391817.00 151.5079 59.9963 32.0000 2.0391 2.0401 424.5607 424.8010 0.0355 -1.0000 -1.0000 1023285 1578391817.10 151.5079 59.9963 32.0000 2.0392 2.0401 424.5857 424.8270 0.0357 -1.0000 -1.0000 1023363 1578391817.20 151.5079 59.9963 32.0000 2.0388 2.0397 424.5549 424.7953 0.0355 -1.0000 -1.0000 1023410 1578391817.30 151.5368 59.9963 32.0000 2.0394 2.0403 424.6513 424.8926 0.0357 -1.0000 -1.0000 1023472 1578391817.40 151.5383 59.9963 32.0000 2.0397 2.0407 424.5838 424.8258 0.0357 -1.0000 -1.0000 1024066 1578391817.50 151.5383 59.9963 32.0000 2.0392 2.0402 424.6664 424.9075 0.0356 -1.0000 -1.0000 1024129 1578391817.60 151.5383 59.9963 32.0000 2.0388 2.0398 424.5844 424.8252 0.0356 -1.0000 -1.0000 1024191 1578391817.70 151.5383 59.9963 32.0000 2.0392 2.0402 424.6043 424.8452 0.0356 -1.0000 -1.0000 1024269 1578391817.80 151.5335 59.9963 32.0000 2.0389 2.0398 424.5395 424.7807 0.0357 -1.0000 -1.0000 1024332 1578391817.90 151.5007 59.9963 32.0000 2.0393 2.0402 424.5598 424.8010 0.0356 -1.0000 -1.0000 1024597 1578391818.00 151.5007 59.9963 32.0000 2.0388 2.0398 424.5355 424.7760 0.0356 -1.0000 -1.0000 1024660 1578391818.10 151.5007 59.9963 32.0000 2.0393 2.0403 424.5961 424.8370 0.0356 -1.0000 -1.0000 1024722 1578391818.20 151.5007 59.9963 32.0000 2.0395 2.0405 424.5145 424.7553 0.0356 -1.0000 -1.0000 1024785 1578391818.30 151.5007 59.9963 32.0000 2.0391 2.0401 424.7068 424.9477 0.0356 -1.0000 -1.0000 1024863 1578391818.40 151.5372 59.9963 32.0000 2.0392 2.0402 424.6827 424.9238 0.0356 -1.0000 -1.0000 1024925 1578391818.50 151.5372 59.9963 32.0000 2.0391 2.0400 424.6329 424.8742 0.0357 -1.0000 -1.0000 1024988 1578391818.60 151.5372 59.9963 32.0000 2.0400 2.0409 424.5964 424.8371 0.0356 -1.0000 -1.0000 1025066 1578391818.70 151.5372 59.9963 32.0000 2.0392 2.0401 424.6086 424.8492 0.0355 -1.0000 -1.0000 1025128 1578391818.80 151.5372 59.9963 32.0000 2.0390 2.0399 424.5595 424.7998 0.0355 -1.0000 -1.0000 1025191 1578391818.90 151.5372 59.9963 32.0000 2.0393 2.0403 424.5933 424.8339 0.0356 -1.0000 -1.0000 1025253 1578391819.00 151.5331 59.9963 32.0000 2.0386 2.0395 424.6347 424.8762 0.0357 -1.0000 -1.0000 1025316 1578391819.10 151.5331 59.9963 32.0000 2.0394 2.0404 424.5908 424.8316 0.0356 -1.0000 -1.0000 1025394 1578391819.20 151.5331 59.9963 32.0000 2.0391 2.0401 424.6878 424.9294 0.0356 -1.0000 -1.0000 1025457 1578391819.30 151.5331 59.9963 32.0000 2.0391 2.0401 424.5553 424.7954 0.0356 -1.0000 -1.0000 1025519 1578391819.40 151.5331 59.9963 32.0000 2.0395 2.0405 424.5314 424.7725 0.0356 -1.0000 -1.0000 1026113 1578391819.50 151.5331 59.9963 32.0000 2.0406 2.0415 424.6210 424.8618 0.0356 -1.0000 -1.0000 1026175 1578391819.60 151.5334 59.9969 32.0000 2.0393 2.0403 424.6206 424.8628 0.0358 -1.0000 -1.0000 1026238 1578391819.70 151.5334 59.9969 32.0000 2.0393 2.0402 424.5330 424.7750 0.0357 -1.0000 -1.0000 1026316 1578391819.80 151.5334 59.9969 32.0000 2.0393 2.0402 424.5759 424.8181 0.0358 -1.0000 -1.0000 1026378 1578391819.90 151.5334 59.9969 32.0000 2.0391 2.0400 424.5808 424.8221 0.0356 -1.0000 -1.0000 1026597 1578391820.00 151.5334 59.9969 32.0000 2.0395 2.0404 424.5736 424.8137 0.0355 -1.0000 -1.0000 1026675 1578391820.10 151.5334 59.9969 32.0000 2.0397 2.0406 424.5628 424.8041 0.0358 -1.0000 -1.0000 1026738 1578391820.20 151.5463 59.9969 32.0000 2.0396 2.0405 424.5443 424.7850 0.0356 -1.0000 -1.0000 1026800 1578391820.30 151.5616 59.9969 32.0000 2.0394 2.0404 424.5705 424.8118 0.0356 -1.0000 -1.0000 1026878 1578391820.40 151.5616 59.9969 32.0000 2.0395 2.0404 424.5713 424.8123 0.0356 -1.0000 -1.0000 1027097 1578391820.50 151.5616 59.9969 32.0000 2.0392 2.0402 424.5571 424.7984 0.0357 -1.0000 -1.0000 1027160 1578391820.60 151.5616 59.9969 32.0000 2.0394 2.0404 424.6187 424.8603 0.0357 -1.0000 -1.0000 1027238 1578391820.70 151.5616 59.9969 32.0000 2.0396 2.0405 424.6090 424.8496 0.0355 -1.0000 -1.0000 1027300 1578391820.80 151.5602 59.9969 32.0000 2.0392 2.0402 424.5683 424.8091 0.0356 -1.0000 -1.0000 1027363 1578391820.90 151.5602 59.9969 32.0000 2.0394 2.0403 424.5298 424.7702 0.0355 -1.0000 -1.0000 1027441 1578391821.00 151.5602 59.9969 32.0000 2.0394 2.0404 424.6283 424.8688 0.0355 -1.0000 -1.0000 1027503 1578391821.10 151.5602 59.9969 32.0000 2.0393 2.0403 424.6178 424.8590 0.0357 -1.0000 -1.0000 1027566 1578391821.20 151.5602 59.9969 32.0000 2.0396 2.0405 424.6360 424.8766 0.0355 -1.0000 -1.0000 1027629 1578391821.30 151.5213 59.9969 32.0000 2.0396 2.0405 424.6824 424.9238 0.0356 -1.0000 -1.0000 1027691 1578391821.40 151.5213 59.9969 32.0000 2.0391 2.0401 424.6570 424.8982 0.0357 -1.0000 -1.0000 1027769 1578391821.50 151.5213 59.9969 32.0000 2.0392 2.0402 424.6156 424.8568 0.0356 -1.0000 -1.0000 1027832 1578391821.60 151.5213 59.9969 32.0000 2.0400 2.0409 424.6378 424.8783 0.0355 -1.0000 -1.0000 1027894 1578391821.70 151.5213 59.9969 32.0000 2.0395 2.0405 424.6280 424.8688 0.0356 -1.0000 -1.0000 1027972 1578391821.80 151.5221 59.9969 32.0000 2.0398 2.0407 424.5764 424.8174 0.0356 -1.0000 -1.0000 1028035 1578391821.90 151.5307 59.9969 32.0000 2.0395 2.0404 424.6175 424.8585 0.0356 -1.0000 -1.0000 1028097 1578391822.00 151.5307 59.9969 32.0000 2.0396 2.0406 424.6281 424.8690 0.0356 -1.0000 -1.0000 1028628 1578391822.10 151.5307 59.9969 32.0000 2.0400 2.0409 424.5996 424.8406 0.0356 -1.0000 -1.0000 1028691 1578391822.20 151.5307 59.9969 32.0000 2.0390 2.0399 424.5655 424.8066 0.0356 -1.0000 -1.0000 1028753 1578391822.30 151.5307 59.9969 32.0000 2.0399 2.0409 424.5808 424.8221 0.0356 -1.0000 -1.0000 1028832 1578391822.40 151.4996 59.9969 32.0000 2.0395 2.0405 424.5770 424.8180 0.0356 -1.0000 -1.0000 1028894 1578391822.50 151.4996 59.9969 32.0000 2.0388 2.0398 424.6530 424.8941 0.0356 -1.0000 -1.0000 1029082 1578391822.60 151.4996 59.9969 32.0000 2.0388 2.0397 424.6523 424.8928 0.0355 -1.0000 -1.0000 1029144 1578391822.70 151.4996 59.9969 32.0000 2.0391 2.0401 424.6153 424.8562 0.0356 -1.0000 -1.0000 1029207 1578391822.80 151.4996 59.9969 32.0000 2.0390 2.0400 424.6184 424.8594 0.0356 -1.0000 -1.0000 1029269 1578391822.90 151.4996 59.9969 32.0000 2.0396 2.0405 424.5794 424.8201 0.0355 -1.0000 -1.0000 1029347 1578391823.00 151.4784 59.9969 32.0000 2.0391 2.0400 424.6394 424.8800 0.0356 -1.0000 -1.0000 1029457 1578391823.10 151.4784 59.9969 32.0000 2.0395 2.0404 424.5823 424.8227 0.0355 -1.0000 -1.0000 1029535 1578391823.20 151.4784 59.9969 32.0000 2.0394 2.0404 424.5295 424.7711 0.0357 -1.0000 -1.0000 1029597 1578391823.30 151.4784 59.9969 32.0000 2.0400 2.0409 424.5682 424.8094 0.0356 -1.0000 -1.0000 1029660 1578391823.40 151.4784 59.9969 32.0000 2.0389 2.0399 424.5477 424.7886 0.0356 -1.0000 -1.0000 1029722 1578391823.50 151.4921 59.9969 32.0000 2.0394 2.0404 424.6103 424.8508 0.0355 -1.0000 -1.0000 1029785 1578391823.60 151.5650 59.9969 32.0000 2.0397 2.0406 424.6143 424.8556 0.0356 -1.0000 -1.0000 1029878 1578391823.70 151.5650 59.9969 32.0000 2.0396 2.0406 424.5735 424.8139 0.0355 -1.0000 -1.0000 1029941 1578391823.80 151.5650 59.9969 32.0000 2.0399 2.0408 424.6622 424.9028 0.0356 -1.0000 -1.0000 1030003 1578391823.90 151.5650 59.9969 32.0000 2.0395 2.0405 424.6043 424.8446 0.0355 -1.0000 -1.0000 1030066 1578391824.00 151.5650 59.9969 32.0000 2.0398 2.0408 424.6009 424.8404 0.0354 -1.0000 -1.0000 1030144 1578391824.10 151.4970 59.9969 32.0000 2.0396 2.0405 424.6524 424.8931 0.0356 -1.0000 -1.0000 1030207 1578391824.20 151.4970 59.9969 32.0000 2.0395 2.0404 424.6206 424.8617 0.0356 -1.0000 -1.0000 1030269 1578391824.30 151.4970 59.9969 32.0000 2.0394 2.0404 424.6063 424.8469 0.0356 -1.0000 -1.0000 1030347 1578391824.40 151.4970 59.9969 32.0000 2.0398 2.0407 424.6290 424.8698 0.0356 -1.0000 -1.0000 1030410 1578391824.50 151.4970 59.9969 32.0000 2.0391 2.0401 424.6131 424.8539 0.0356 -1.0000 -1.0000 1030472 1578391824.60 151.5172 59.9968 32.0000 2.0388 2.0398 424.6253 424.8655 0.0355 -1.0000 -1.0000 1030597 1578391824.70 151.5520 59.9966 32.0000 2.0389 2.0398 424.5826 424.8240 0.0357 -1.0000 -1.0000 1030660 1578391824.80 151.5520 59.9966 32.0000 2.0394 2.0403 424.5986 424.8391 0.0354 -1.0000 -1.0000 1030722 1578391824.90 151.5520 59.9966 32.0000 2.0395 2.0405 424.6157 424.8548 0.0354 -1.0000 -1.0000 1030800 1578391825.00 151.5520 59.9966 32.0000 2.0386 2.0396 424.6063 424.8469 0.0355 -1.0000 -1.0000 1030863 1578391825.10 151.5520 59.9966 32.0000 2.0390 2.0399 424.6062 424.8473 0.0357 -1.0000 -1.0000 1031847 1578391825.20 151.5437 59.9966 32.0000 2.0393 2.0403 424.6505 424.8913 0.0355 -1.0000 -1.0000 1031910 1578391825.30 151.5437 59.9966 32.0000 2.0393 2.0402 424.6939 424.9340 0.0355 -1.0000 -1.0000 1031972 1578391825.40 151.5437 59.9966 32.0000 2.0388 2.0397 424.5798 424.8202 0.0356 -1.0000 -1.0000 1032050 1578391825.50 151.5437 59.9966 32.0000 2.0395 2.0404 424.6167 424.8577 0.0356 -1.0000 -1.0000 1032113 1578391825.60 151.5437 59.9966 32.0000 2.0397 2.0406 424.5759 424.8161 0.0355 -1.0000 -1.0000 1032175 1578391825.70 151.5437 59.9966 32.0000 2.0390 2.0400 424.6001 424.8408 0.0356 -1.0000 -1.0000 1032238 1578391825.80 151.5437 59.9966 32.0000 2.0389 2.0399 424.6374 424.8781 0.0355 -1.0000 -1.0000 1032300 1578391825.90 151.5437 59.9966 32.0000 2.0391 2.0400 424.5901 424.8304 0.0355 -1.0000 -1.0000 1032363 1578391826.00 151.5437 59.9966 32.0000 2.0393 2.0402 424.6213 424.8596 0.0353 -1.0000 -1.0000 1032441 1578391826.10 151.5437 59.9966 32.0000 2.0389 2.0398 424.6291 424.8693 0.0356 -1.0000 -1.0000 1032613 1578391826.20 151.5437 59.9966 32.0000 2.0390 2.0400 424.5817 424.8214 0.0354 -1.0000 -1.0000 1032675 1578391826.30 151.5374 59.9966 32.0000 2.0388 2.0397 424.5862 424.8266 0.0356 -1.0000 -1.0000 1032753 1578391826.40 151.5282 59.9966 32.0000 2.0397 2.0406 424.5824 424.8231 0.0355 -1.0000 -1.0000 1032816 1578391826.50 151.5282 59.9966 32.0000 2.0396 2.0406 424.6647 424.9042 0.0354 -1.0000 -1.0000 1032878 1578391826.60 151.5282 59.9966 32.0000 2.0393 2.0403 424.7142 424.9550 0.0356 -1.0000 -1.0000 1032957 1578391826.70 151.5282 59.9966 32.0000 2.0390 2.0400 424.6193 424.8602 0.0357 -1.0000 -1.0000 1033019 1578391826.80 151.5282 59.9966 32.0000 2.0388 2.0398 424.5415 424.7823 0.0355 -1.0000 -1.0000 1033082 1578391826.90 151.5520 59.9966 32.0000 2.0389 2.0398 424.5445 424.7843 0.0355 -1.0000 -1.0000 1033144 1578391827.00 151.5520 59.9966 32.0000 2.0390 2.0399 424.5748 424.8153 0.0355 -1.0000 -1.0000 1033207 1578391827.10 151.5520 59.9966 32.0000 2.0393 2.0402 424.6191 424.8584 0.0353 -1.0000 -1.0000 1033582 1578391827.20 151.5520 59.9966 32.0000 2.0392 2.0401 424.5612 424.8016 0.0355 -1.0000 -1.0000 1033644 1578391827.30 151.5520 59.9966 32.0000 2.0400 2.0409 424.5937 424.8342 0.0356 -1.0000 -1.0000 1033707 1578391827.40 151.5576 59.9966 32.0000 2.0388 2.0398 424.6420 424.8823 0.0355 -1.0000 -1.0000 1033785 1578391827.50 151.5651 59.9966 32.0000 2.0396 2.0405 424.6287 424.8697 0.0356 -1.0000 -1.0000 1033847 1578391827.60 151.5651 59.9966 32.0000 2.0402 2.0412 424.5741 424.8147 0.0356 -1.0000 -1.0000 1033910 1578391827.70 151.5651 59.9966 32.0000 2.0397 2.0406 424.5969 424.8379 0.0356 -1.0000 -1.0000 1034097 1578391827.80 151.5651 59.9966 32.0000 2.0396 2.0406 424.6033 424.8425 0.0354 -1.0000 -1.0000 1034160 1578391827.90 151.5651 59.9966 32.0000 2.0397 2.0406 424.6187 424.8590 0.0355 -1.0000 -1.0000 1034222 1578391828.00 151.5593 59.9966 32.0000 2.0392 2.0402 424.6388 424.8791 0.0355 -1.0000 -1.0000 1034285 1578391828.10 151.5265 59.9966 32.0000 2.0389 2.0398 424.6866 424.9265 0.0355 -1.0000 -1.0000 1034347 1578391828.20 151.5265 59.9966 32.0000 2.0390 2.0400 424.5653 424.8053 0.0354 -1.0000 -1.0000 1034628 1578391828.30 151.5265 59.9966 32.0000 2.0393 2.0402 424.5871 424.8269 0.0355 -1.0000 -1.0000 1034707 1578391828.40 151.5265 59.9966 32.0000 2.0391 2.0401 424.6331 424.8734 0.0355 -1.0000 -1.0000 1034769 1578391828.50 151.5265 59.9966 32.0000 2.0395 2.0404 424.5570 424.7968 0.0355 -1.0000 -1.0000 1034847 1578391828.60 151.5265 59.9966 32.0000 2.0391 2.0401 424.6036 424.8436 0.0355 -1.0000 -1.0000 1034910 1578391828.70 151.5265 59.9966 32.0000 2.0391 2.0401 424.6677 424.9101 0.0357 -1.0000 -1.0000 1035144 1578391828.80 151.5265 59.9966 32.0000 2.0378 2.0387 424.6820 424.9212 0.0354 -1.0000 -1.0000 1035207 1578391828.90 151.5265 59.9966 32.0000 2.0380 2.0389 424.5867 424.8273 0.0356 -1.0000 -1.0000 1035285 1578391829.00 151.5101 59.9966 32.0000 2.0393 2.0402 424.6225 424.8630 0.0355 -1.0000 -1.0000 1035347 1578391829.10 151.5198 59.9966 32.0000 2.0391 2.0401 424.6919 424.9319 0.0355 -1.0000 -1.0000 1035425 1578391829.20 151.5249 59.9966 32.0000 2.0392 2.0401 424.6097 424.8496 0.0354 -1.0000 -1.0000 1035597 1578391829.30 151.5249 59.9966 32.0000 2.0390 2.0400 424.6574 424.8981 0.0356 -1.0000 -1.0000 1035660 1578391829.40 151.5249 59.9966 32.0000 2.0393 2.0403 424.5879 424.8287 0.0355 -1.0000 -1.0000 1035738 1578391829.50 151.5249 59.9966 32.0000 2.0388 2.0397 424.6467 424.8864 0.0355 -1.0000 -1.0000 1035800 1578391829.60 151.5249 59.9966 32.0000 2.0389 2.0399 424.5706 424.8106 0.0354 -1.0000 -1.0000 1035863 1578391829.70 151.5107 59.9963 32.0000 2.0392 2.0401 424.6037 424.8430 0.0354 -1.0000 -1.0000 1036394 1578391829.80 151.5107 59.9963 32.0000 2.0388 2.0397 424.6936 424.9333 0.0355 -1.0000 -1.0000 1036457 1578391829.90 151.5107 59.9963 32.0000 2.0389 2.0399 424.5917 424.8326 0.0356 -1.0000 -1.0000 1036519 1578391830.00 151.5107 59.9963 32.0000 2.0393 2.0402 424.7229 424.9633 0.0355 -1.0000 -1.0000 1036597 1578391830.10 151.5107 59.9963 32.0000 2.0386 2.0395 424.5617 424.8013 0.0354 -1.0000 -1.0000 1036660 1578391830.20 151.5304 59.9963 32.0000 2.0392 2.0401 424.5929 424.8321 0.0354 -1.0000 -1.0000 1036894 1578391830.30 151.5304 59.9963 32.0000 2.0387 2.0397 424.5700 424.8093 0.0354 -1.0000 -1.0000 1036972 1578391830.40 151.5304 59.9963 32.0000 2.0388 2.0398 424.7557 424.9956 0.0354 -1.0000 -1.0000 1037035 1578391830.50 151.5304 59.9963 32.0000 2.0392 2.0401 424.6097 424.8499 0.0355 -1.0000 -1.0000 1037097 1578391830.60 151.5304 59.9963 32.0000 2.0394 2.0403 424.5790 424.8189 0.0354 -1.0000 -1.0000 1037160 1578391830.70 151.5304 59.9963 32.0000 2.0393 2.0402 424.6143 424.8527 0.0353 -1.0000 -1.0000 1037222 1578391830.80 151.5304 59.9963 32.0000 2.0390 2.0399 424.6726 424.9128 0.0354 -1.0000 -1.0000 1037300 1578391830.90 151.5304 59.9963 32.0000 2.0393 2.0402 424.6421 424.8819 0.0355 -1.0000 -1.0000 1037363 1578391831.00 151.5304 59.9963 32.0000 2.0391 2.0401 424.5964 424.8356 0.0354 -1.0000 -1.0000 1037425 1578391831.10 151.5304 59.9963 32.0000 2.0383 2.0393 424.6148 424.8549 0.0355 -1.0000 -1.0000 1037503 1578391831.20 151.5304 59.9963 32.0000 2.0384 2.0394 424.5747 424.8149 0.0355 -1.0000 -1.0000 1037582 1578391831.30 151.5304 59.9963 32.0000 2.0384 2.0394 424.6353 424.8757 0.0355 -1.0000 -1.0000 1037644 1578391831.40 151.4794 59.9963 32.0000 2.0388 2.0397 424.6295 424.8690 0.0354 -1.0000 -1.0000 1037722 1578391831.50 151.4794 59.9963 32.0000 2.0393 2.0403 424.6279 424.8676 0.0354 -1.0000 -1.0000 1037785 1578391831.60 151.4794 59.9963 32.0000 2.0389 2.0399 424.5853 424.8249 0.0354 -1.0000 -1.0000 1037847 1578391831.70 151.4794 59.9963 32.0000 2.0384 2.0393 424.5886 424.8287 0.0354 -1.0000 -1.0000 1037925 1578391831.80 151.4794 59.9963 32.0000 2.0393 2.0403 424.6525 424.8918 0.0354 -1.0000 -1.0000 1038097 1578391831.90 151.4902 59.9963 32.0000 2.0389 2.0399 424.6427 424.8828 0.0355 -1.0000 -1.0000 1038160 1578391832.00 151.4913 59.9963 32.0000 2.0397 2.0407 424.6664 424.9069 0.0355 -1.0000 -1.0000 1038238 1578391832.10 151.4913 59.9963 32.0000 2.0385 2.0395 424.5820 424.8216 0.0355 -1.0000 -1.0000 1038300 1578391832.20 151.4913 59.9963 32.0000 2.0387 2.0396 424.6442 424.8843 0.0354 -1.0000 -1.0000 1038363 1578391832.30 151.4913 59.9963 32.0000 2.0386 2.0396 424.6179 424.8572 0.0354 -1.0000 -1.0000 1038597 1578391832.40 151.4932 59.9963 32.0000 2.0387 2.0396 424.6350 424.8759 0.0355 -1.0000 -1.0000 1038660 1578391832.50 151.5112 59.9963 32.0000 2.0393 2.0402 424.6258 424.8659 0.0355 -1.0000 -1.0000 1038722 1578391832.60 151.5112 59.9963 32.0000 2.0396 2.0406 424.6864 424.9260 0.0354 -1.0000 -1.0000 1038800 1578391832.70 151.5112 59.9963 32.0000 2.0392 2.0401 424.5695 424.8082 0.0353 -1.0000 -1.0000 1038863 1578391832.80 151.5112 59.9963 32.0000 2.0394 2.0403 424.5649 424.8049 0.0355 -1.0000 -1.0000 1039660 1578391832.90 151.5112 59.9963 32.0000 2.0391 2.0401 424.5550 424.7950 0.0354 -1.0000 -1.0000 1039738 1578391833.00 151.5109 59.9963 32.0000 2.0389 2.0398 424.5430 424.7817 0.0353 -1.0000 -1.0000 1039816 1578391833.10 151.5067 59.9963 32.0000 2.0392 2.0401 424.5938 424.8333 0.0354 -1.0000 -1.0000 1039878 1578391833.20 151.5067 59.9963 32.0000 2.0391 2.0401 424.5250 424.7636 0.0352 -1.0000 -1.0000 1039941 1578391833.30 151.5067 59.9963 32.0000 2.0396 2.0406 424.5096 424.7486 0.0354 -1.0000 -1.0000 1040003 1578391833.40 151.5067 59.9963 32.0000 2.0385 2.0394 424.5709 424.8109 0.0355 -1.0000 -1.0000 1040082 1578391833.50 151.5067 59.9963 32.0000 2.0390 2.0400 424.6027 424.8422 0.0353 -1.0000 -1.0000 1040144 1578391833.60 151.5067 59.9963 32.0000 2.0390 2.0400 424.6271 424.8670 0.0354 -1.0000 -1.0000 1040207 1578391833.70 151.5067 59.9963 32.0000 2.0391 2.0401 424.6153 424.8550 0.0355 -1.0000 -1.0000 1040285 1578391833.80 151.5067 59.9963 32.0000 2.0392 2.0401 424.5688 424.8088 0.0355 -1.0000 -1.0000 1040347 1578391833.90 151.5067 59.9963 32.0000 2.0390 2.0399 424.5355 424.7747 0.0354 -1.0000 -1.0000 1040410 1578391834.00 151.5067 59.9963 32.0000 2.0386 2.0396 424.5977 424.8377 0.0355 -1.0000 -1.0000 1040488 1578391834.10 151.4933 59.9963 32.0000 2.0397 2.0407 424.6172 424.8567 0.0354 -1.0000 -1.0000 1040550 1578391834.20 151.4463 59.9963 32.0000 2.0393 2.0403 424.6285 424.8682 0.0354 -1.0000 -1.0000 1040613 1578391834.30 151.4463 59.9963 32.0000 2.0393 2.0403 424.5614 424.8011 0.0355 -1.0000 -1.0000 1041097 1578391834.40 151.4463 59.9963 32.0000 2.0391 2.0400 424.5270 424.7668 0.0353 -1.0000 -1.0000 1041160 1578391834.50 151.4463 59.9963 32.0000 2.0388 2.0397 424.5908 424.8296 0.0353 -1.0000 -1.0000 1041222 1578391834.60 151.4463 59.9963 32.0000 2.0387 2.0396 424.6468 424.8860 0.0354 -1.0000 -1.0000 1041300 1578391834.70 151.4463 59.9963 32.0000 2.0389 2.0398 424.5415 424.7810 0.0354 -1.0000 -1.0000 1041363 1578391834.80 151.4849 59.9964 32.0000 2.0394 2.0404 424.6058 424.8463 0.0356 -1.0000 -1.0000 1041582 1578391834.90 151.4849 59.9964 32.0000 2.0391 2.0400 424.6187 424.8571 0.0353 -1.0000 -1.0000 1041660 1578391835.00 151.4849 59.9964 32.0000 2.0389 2.0398 424.6026 424.8428 0.0354 -1.0000 -1.0000 1041722 1578391835.10 151.4849 59.9964 32.0000 2.0387 2.0397 424.6019 424.8407 0.0353 -1.0000 -1.0000 1041800 1578391835.20 151.4849 59.9964 32.0000 2.0390 2.0399 424.5249 424.7646 0.0354 -1.0000 -1.0000 1041863 1578391835.30 151.4849 59.9964 32.0000 2.0394 2.0403 424.6059 424.8453 0.0354 -1.0000 -1.0000 1041925 1578391835.40 151.4849 59.9964 32.0000 2.0385 2.0394 424.5858 424.8261 0.0355 -1.0000 -1.0000 1041988 1578391835.50 151.4849 59.9964 32.0000 2.0386 2.0396 424.5810 424.8211 0.0355 -1.0000 -1.0000 1042050 1578391835.60 151.4823 59.9964 32.0000 2.0376 2.0386 424.6106 424.8502 0.0354 -1.0000 -1.0000 1042113 1578391835.70 151.4789 59.9964 32.0000 2.0388 2.0398 424.6150 424.8536 0.0352 -1.0000 -1.0000 1042191 1578391835.80 151.4789 59.9964 32.0000 2.0391 2.0401 424.5814 424.8210 0.0354 -1.0000 -1.0000 1042253 1578391835.90 151.4789 59.9964 32.0000 2.0396 2.0405 424.6195 424.8588 0.0355 -1.0000 -1.0000 1042316 1578391836.00 151.4562 59.9964 32.0000 2.0384 2.0393 424.5543 424.7939 0.0354 -1.0000 -1.0000 1042394 1578391836.10 151.4562 59.9964 32.0000 2.0387 2.0396 424.5422 424.7822 0.0355 -1.0000 -1.0000 1042457 1578391836.20 151.4562 59.9964 32.0000 2.0391 2.0400 424.5940 424.8342 0.0355 -1.0000 -1.0000 1042519 1578391836.30 151.4562 59.9964 32.0000 2.0387 2.0396 424.6410 424.8808 0.0354 -1.0000 -1.0000 1042582 1578391836.40 151.4562 59.9964 32.0000 2.0388 2.0398 424.5524 424.7927 0.0355 -1.0000 -1.0000 1042644 1578391836.50 151.4657 59.9964 32.0000 2.0388 2.0398 424.5947 424.8337 0.0353 -1.0000 -1.0000 1042707 1578391836.60 151.4657 59.9964 32.0000 2.0384 2.0393 424.5448 424.7838 0.0354 -1.0000 -1.0000 1042785 1578391836.70 151.4657 59.9964 32.0000 2.0386 2.0396 424.7057 424.9455 0.0354 -1.0000 -1.0000 1042847 1578391836.80 151.4657 59.9964 32.0000 2.0391 2.0401 424.5299 424.7697 0.0354 -1.0000 -1.0000 1042925 1578391836.90 151.4657 59.9964 32.0000 2.0386 2.0395 424.6010 424.8405 0.0354 -1.0000 -1.0000 1043160 1578391837.00 151.4657 59.9964 32.0000 2.0384 2.0394 424.5174 424.7564 0.0353 -1.0000 -1.0000 1043222 1578391837.10 151.4791 59.9964 32.0000 2.0392 2.0401 424.5177 424.7578 0.0355 -1.0000 -1.0000 1043285 1578391837.20 151.4791 59.9964 32.0000 2.0392 2.0401 424.5300 424.7694 0.0354 -1.0000 -1.0000 1043347 1578391837.30 151.4791 59.9964 32.0000 2.0386 2.0395 424.5711 424.8103 0.0353 -1.0000 -1.0000 1043410 1578391837.40 151.4791 59.9964 32.0000 2.0393 2.0402 424.6145 424.8541 0.0354 -1.0000 -1.0000 1043878 1578391837.50 151.4791 59.9964 32.0000 2.0387 2.0397 424.6441 424.8849 0.0355 -1.0000 -1.0000 1043941 1578391837.60 151.4791 59.9964 32.0000 2.0382 2.0392 424.5447 424.7838 0.0354 -1.0000 -1.0000 1044019 1578391837.70 151.4791 59.9964 32.0000 2.0391 2.0400 424.6247 424.8652 0.0356 -1.0000 -1.0000 1044082 1578391837.80 151.4791 59.9964 32.0000 2.0387 2.0397 424.6325 424.8726 0.0355 -1.0000 -1.0000 1044144 1578391837.90 151.4791 59.9964 32.0000 2.0390 2.0400 424.6277 424.8682 0.0355 -1.0000 -1.0000 1044378 1578391838.00 151.4791 59.9964 32.0000 2.0386 2.0396 424.6204 424.8610 0.0356 -1.0000 -1.0000 1044441 1578391838.10 151.4791 59.9964 32.0000 2.0389 2.0399 424.6014 424.8411 0.0354 -1.0000 -1.0000 1044503 1578391838.20 151.4927 59.9964 32.0000 2.0386 2.0396 424.6381 424.8778 0.0354 -1.0000 -1.0000 1044566 1578391838.30 151.4927 59.9964 32.0000 2.0385 2.0395 424.5918 424.8312 0.0354 -1.0000 -1.0000 1044644 1578391838.40 151.4927 59.9964 32.0000 2.0382 2.0391 424.6304 424.8701 0.0354 -1.0000 -1.0000 1045128 1578391838.50 151.4927 59.9964 32.0000 2.0385 2.0395 424.6963 424.9364 0.0355 -1.0000 -1.0000 1045191 1578391838.60 151.4926 59.9964 32.0000 2.0392 2.0402 424.6439 424.8835 0.0354 -1.0000 -1.0000 1045269 1578391838.70 151.4898 59.9964 32.0000 2.0385 2.0394 424.5114 424.7516 0.0356 -1.0000 -1.0000 1045332 1578391838.80 151.4897 59.9964 32.0000 2.0384 2.0393 424.5828 424.8219 0.0353 -1.0000 -1.0000 1045394 1578391838.90 151.4897 59.9964 32.0000 2.0391 2.0401 424.6191 424.8579 0.0353 -1.0000 -1.0000 1045457 1578391839.00 151.4897 59.9964 32.0000 2.0392 2.0402 424.6114 424.8513 0.0355 -1.0000 -1.0000 1045535 1578391839.10 151.4897 59.9964 32.0000 2.0392 2.0401 424.6207 424.8598 0.0353 -1.0000 -1.0000 1045597 1578391839.20 151.4873 59.9964 32.0000 2.0387 2.0397 424.7502 424.9903 0.0355 -1.0000 -1.0000 1045660 1578391839.30 151.4572 59.9964 32.0000 2.0383 2.0392 424.5319 424.7715 0.0354 -1.0000 -1.0000 1045722 1578391839.40 151.4572 59.9964 32.0000 2.0386 2.0395 424.5800 424.8199 0.0355 -1.0000 -1.0000 1045800 1578391839.50 151.4572 59.9964 32.0000 2.0387 2.0397 424.5644 424.8035 0.0353 -1.0000 -1.0000 1045863 1578391839.60 151.4572 59.9964 32.0000 2.0391 2.0400 424.5964 424.8356 0.0354 -1.0000 -1.0000 1045925 1578391839.70 151.4572 59.9964 32.0000 2.0385 2.0395 424.7434 424.9830 0.0354 -1.0000 -1.0000 1045988 1578391839.80 151.4572 59.9964 32.0000 2.0392 2.0402 424.6381 424.8786 0.0356 -1.0000 -1.0000 1046066 1578391839.90 151.4572 59.9964 32.0000 2.0386 2.0395 424.6669 424.9067 0.0354 -1.0000 -1.0000 1046769 1578391840.00 151.4903 59.9964 32.0000 2.0388 2.0398 424.5957 424.8354 0.0354 -1.0000 -1.0000 1046847 1578391840.10 151.4903 59.9964 32.0000 2.0393 2.0402 424.5906 424.8292 0.0352 -1.0000 -1.0000 1046910 1578391840.20 151.4903 59.9964 32.0000 2.0392 2.0401 424.6273 424.8662 0.0354 -1.0000 -1.0000 1046972 1578391840.30 151.4903 59.9964 32.0000 2.0383 2.0393 424.6589 424.8990 0.0355 -1.0000 -1.0000 1047035 1578391840.40 151.4903 59.9964 32.0000 2.0390 2.0400 424.6551 424.8955 0.0355 -1.0000 -1.0000 1047097 1578391840.50 151.4903 59.9964 32.0000 2.0387 2.0397 424.6141 424.8531 0.0354 -1.0000 -1.0000 1047175 1578391840.60 151.4903 59.9964 32.0000 2.0394 2.0403 424.5910 424.8309 0.0354 -1.0000 -1.0000 1047238 1578391840.70 151.4903 59.9964 32.0000 2.0387 2.0397 424.5377 424.7766 0.0353 -1.0000 -1.0000 1047300 1578391840.80 151.4903 59.9964 32.0000 2.0390 2.0399 424.6303 424.8709 0.0356 -1.0000 -1.0000 1047363 1578391840.90 151.4903 59.9964 32.0000 2.0390 2.0399 424.6617 424.9008 0.0354 -1.0000 -1.0000 1047441 1578391841.00 151.4903 59.9964 32.0000 2.0394 2.0403 424.5966 424.8366 0.0354 -1.0000 -1.0000 1047503 1578391841.10 151.4903 59.9964 32.0000 2.0395 2.0404 424.6208 424.8608 0.0355 -1.0000 -1.0000 1047566 1578391841.20 151.4503 59.9964 32.0000 2.0398 2.0407 424.5713 424.8111 0.0354 -1.0000 -1.0000 1047628 1578391841.30 151.4490 59.9964 32.0000 2.0402 2.0411 424.5799 424.8197 0.0355 -1.0000 -1.0000 1047691 1578391841.40 151.4490 59.9964 32.0000 2.0387 2.0396 424.5811 424.8211 0.0354 -1.0000 -1.0000 1047769 1578391841.50 151.4490 59.9964 32.0000 2.0385 2.0395 424.6122 424.8516 0.0354 -1.0000 -1.0000 1047847 1578391841.60 151.4490 59.9964 32.0000 2.0389 2.0399 424.5664 424.8069 0.0355 -1.0000 -1.0000 1047910 1578391841.70 151.4553 59.9964 32.0000 2.0393 2.0403 424.6396 424.8794 0.0355 -1.0000 -1.0000 1047988 1578391841.80 151.4989 59.9964 32.0000 2.0391 2.0400 424.6176 424.8576 0.0355 -1.0000 -1.0000 1048050 1578391841.90 151.4989 59.9964 32.0000 2.0387 2.0397 424.6734 424.9126 0.0353 -1.0000 -1.0000 1048113 1578391842.00 151.4989 59.9964 32.0000 2.0391 2.0400 424.6092 424.8481 0.0353 -1.0000 -1.0000 1048613 1578391842.10 151.4989 59.9964 32.0000 2.0394 2.0404 424.5915 424.8308 0.0354 -1.0000 -1.0000 1048675 1578391842.20 151.4989 59.9964 32.0000 2.0394 2.0404 424.5030 424.7436 0.0356 -1.0000 -1.0000 1048738 1578391842.30 151.4989 59.9964 32.0000 2.0395 2.0405 424.7090 424.9488 0.0354 -1.0000 -1.0000 1048816 1578391842.40 151.4990 59.9964 32.0000 2.0402 2.0411 424.6277 424.8669 0.0354 -1.0000 -1.0000 1048878 1578391842.50 151.4990 59.9964 32.0000 2.0397 2.0407 424.5178 424.7557 0.0352 -1.0000 -1.0000 1049113 1578391842.60 151.4990 59.9964 32.0000 2.0387 2.0396 424.5670 424.8074 0.0355 -1.0000 -1.0000 1049191 1578391842.70 151.4990 59.9964 32.0000 2.0391 2.0400 424.6287 424.8688 0.0355 -1.0000 -1.0000 1049253 1578391842.80 151.4990 59.9964 32.0000 2.0392 2.0402 424.5777 424.8176 0.0354 -1.0000 -1.0000 1049316 1578391842.90 151.4990 59.9964 32.0000 2.0396 2.0406 424.6093 424.8486 0.0354 -1.0000 -1.0000 1049378 1578391843.00 151.4990 59.9964 32.0000 2.0397 2.0406 424.6136 424.8533 0.0355 -1.0000 -1.0000 1049582 1578391843.10 151.4990 59.9964 32.0000 2.0394 2.0403 424.5772 424.8179 0.0356 -1.0000 -1.0000 1049644 1578391843.20 151.4990 59.9964 32.0000 2.0403 2.0412 424.6235 424.8653 0.0357 -1.0000 -1.0000 1049707 1578391843.30 151.5275 59.9964 32.0000 2.0396 2.0405 424.6003 424.8404 0.0354 -1.0000 -1.0000 1049769 1578391843.40 151.5275 59.9964 32.0000 2.0393 2.0403 424.5684 424.8081 0.0354 -1.0000 -1.0000 1049847 1578391843.50 151.4994 59.9964 32.0000 2.0402 2.0411 424.5713 424.8116 0.0356 -1.0000 -1.0000 1049910 1578391843.60 151.4989 59.9964 32.0000 2.0400 2.0409 424.6727 424.9140 0.0356 -1.0000 -1.0000 1049972 1578391843.70 151.4989 59.9964 32.0000 2.0395 2.0404 424.6257 424.8650 0.0353 -1.0000 -1.0000 1050050 1578391843.80 151.4989 59.9964 32.0000 2.0388 2.0398 424.5376 424.7776 0.0356 -1.0000 -1.0000 1050113 1578391843.90 151.4989 59.9964 32.0000 2.0394 2.0403 424.6165 424.8566 0.0355 -1.0000 -1.0000 1050175 1578391844.00 151.4989 59.9964 32.0000 2.0399 2.0408 424.7369 424.9775 0.0355 -1.0000 -1.0000 1050238 1578391844.10 151.5551 59.9964 32.0000 2.0394 2.0403 424.5796 424.8196 0.0355 -1.0000 -1.0000 1050410 1578391844.20 151.5551 59.9964 32.0000 2.0394 2.0404 424.6010 424.8418 0.0356 -1.0000 -1.0000 1050472 1578391844.30 151.5551 59.9964 32.0000 2.0384 2.0393 424.5757 424.8158 0.0355 -1.0000 -1.0000 1050550 1578391844.40 151.5551 59.9964 32.0000 2.0396 2.0406 424.6263 424.8665 0.0355 -1.0000 -1.0000 1050613 1578391844.50 151.5551 59.9964 32.0000 2.0393 2.0403 424.6343 424.8742 0.0354 -1.0000 -1.0000 1050675 1578391844.60 151.5551 59.9964 32.0000 2.0395 2.0404 424.6692 424.9087 0.0355 -1.0000 -1.0000 1050910 1578391844.70 151.5354 59.9961 32.0000 2.0396 2.0406 424.6274 424.8689 0.0357 -1.0000 -1.0000 1050972 1578391844.80 151.5354 59.9961 32.0000 2.0407 2.0417 424.6293 424.8694 0.0354 -1.0000 -1.0000 1051035 1578391844.90 151.5354 59.9961 32.0000 2.0395 2.0404 424.6337 424.8738 0.0355 -1.0000 -1.0000 1051113 1578391845.00 151.5354 59.9961 32.0000 2.0393 2.0402 424.5746 424.8146 0.0355 -1.0000 -1.0000 1051175 1578391845.10 151.5354 59.9961 32.0000 2.0399 2.0408 424.6144 424.8552 0.0356 -1.0000 -1.0000 1051410 1578391845.20 151.5354 59.9961 32.0000 2.0395 2.0404 424.6892 424.9294 0.0355 -1.0000 -1.0000 1051472 1578391845.30 151.5354 59.9961 32.0000 2.0397 2.0407 424.5823 424.8227 0.0355 -1.0000 -1.0000 1051535 1578391845.40 151.5354 59.9961 32.0000 2.0394 2.0404 424.5526 424.7927 0.0354 -1.0000 -1.0000 1051613 1578391845.50 151.5354 59.9961 32.0000 2.0393 2.0403 424.5684 424.8088 0.0356 -1.0000 -1.0000 1051675 1578391845.60 151.5126 59.9961 32.0000 2.0400 2.0410 424.5483 424.7888 0.0356 -1.0000 -1.0000 1051894 1578391845.70 151.4698 59.9961 32.0000 2.0385 2.0395 424.5775 424.8182 0.0355 -1.0000 -1.0000 1051972 1578391845.80 151.5315 59.9961 32.0000 2.0398 2.0407 424.5981 424.8385 0.0355 -1.0000 -1.0000 1052035 1578391845.90 151.5315 59.9961 32.0000 2.0393 2.0402 424.7179 424.9599 0.0357 -1.0000 -1.0000 1052097 1578391846.00 151.5315 59.9961 32.0000 2.0388 2.0397 424.5699 424.8111 0.0356 -1.0000 -1.0000 1052160 1578391846.10 151.5315 59.9961 32.0000 2.0393 2.0402 424.6253 424.8655 0.0355 -1.0000 -1.0000 1052394 1578391846.20 151.5315 59.9961 32.0000 2.0391 2.0401 424.5969 424.8372 0.0355 -1.0000 -1.0000 1052457 1578391846.30 151.5056 59.9961 32.0000 2.0390 2.0400 424.6015 424.8421 0.0355 -1.0000 -1.0000 1052519 1578391846.40 151.5033 59.9961 32.0000 2.0394 2.0404 424.5661 424.8065 0.0355 -1.0000 -1.0000 1052582 1578391846.50 151.5033 59.9961 32.0000 2.0392 2.0402 424.6074 424.8486 0.0357 -1.0000 -1.0000 1052660 1578391846.60 151.5033 59.9961 32.0000 2.0393 2.0402 424.6280 424.8688 0.0356 -1.0000 -1.0000 1053082 1578391846.70 151.5033 59.9961 32.0000 2.0390 2.0400 424.6453 424.8869 0.0357 -1.0000 -1.0000 1053144 1578391846.80 151.5033 59.9961 32.0000 2.0390 2.0399 424.6310 424.8728 0.0358 -1.0000 -1.0000 1053207 1578391846.90 151.4944 59.9961 32.0000 2.0385 2.0395 424.6389 424.8811 0.0358 -1.0000 -1.0000 1053285 1578391847.00 151.4941 59.9961 32.0000 2.0385 2.0395 424.5954 424.8370 0.0356 -1.0000 -1.0000 1053347 1578391847.10 151.4941 59.9961 32.0000 2.0397 2.0407 424.5353 424.7758 0.0356 -1.0000 -1.0000 1053644 1578391847.20 151.4941 59.9961 32.0000 2.0397 2.0406 424.6063 424.8471 0.0356 -1.0000 -1.0000 1053707 1578391847.30 151.4941 59.9961 32.0000 2.0390 2.0400 424.7358 424.9768 0.0356 -1.0000 -1.0000 1053769 1578391847.40 151.4941 59.9961 32.0000 2.0385 2.0394 424.6313 424.8720 0.0356 -1.0000 -1.0000 1053847 1578391847.50 151.4941 59.9961 32.0000 2.0388 2.0397 424.7266 424.9672 0.0355 -1.0000 -1.0000 1053910 1578391847.60 151.4941 59.9961 32.0000 2.0392 2.0401 424.6339 424.8747 0.0356 -1.0000 -1.0000 1053972 1578391847.70 151.4941 59.9961 32.0000 2.0402 2.0412 424.6037 424.8449 0.0356 -1.0000 -1.0000 1054207 1578391847.80 151.4941 59.9961 32.0000 2.0395 2.0404 424.6654 424.9075 0.0358 -1.0000 -1.0000 1054269 1578391847.90 151.4941 59.9961 32.0000 2.0393 2.0402 424.6429 424.8839 0.0357 -1.0000 -1.0000 1054332 1578391848.00 151.5272 59.9961 32.0000 2.0379 2.0388 424.5739 424.8151 0.0356 -1.0000 -1.0000 1054410 1578391848.10 151.5272 59.9961 32.0000 2.0390 2.0399 424.5786 424.8199 0.0357 -1.0000 -1.0000 1054472 1578391848.20 151.5272 59.9961 32.0000 2.0396 2.0406 424.5770 424.8192 0.0358 -1.0000 -1.0000 1055097 1578391848.30 151.5132 59.9961 32.0000 2.0399 2.0408 424.5580 424.7993 0.0356 -1.0000 -1.0000 1055175 1578391848.40 151.5132 59.9961 32.0000 2.0393 2.0402 424.6294 424.8711 0.0357 -1.0000 -1.0000 1055238 1578391848.50 151.5150 59.9961 32.0000 2.0395 2.0404 424.5305 424.7733 0.0358 -1.0000 -1.0000 1055300 1578391848.60 151.5298 59.9961 32.0000 2.0393 2.0402 424.6019 424.8431 0.0357 -1.0000 -1.0000 1055378 1578391848.70 151.5298 59.9961 32.0000 2.0390 2.0399 424.6178 424.8592 0.0357 -1.0000 -1.0000 1055441 1578391848.80 151.5298 59.9961 32.0000 2.0390 2.0400 424.6158 424.8577 0.0358 -1.0000 -1.0000 1055503 1578391848.90 151.5298 59.9961 32.0000 2.0393 2.0402 424.6512 424.8930 0.0358 -1.0000 -1.0000 1055566 1578391849.00 151.5298 59.9961 32.0000 2.0394 2.0403 424.5964 424.8382 0.0357 -1.0000 -1.0000 1055628 1578391849.10 151.5174 59.9961 32.0000 2.0393 2.0403 424.6237 424.8652 0.0357 -1.0000 -1.0000 1055707 1578391849.20 151.5174 59.9961 32.0000 2.0390 2.0399 424.5877 424.8291 0.0357 -1.0000 -1.0000 1055769 1578391849.30 151.5174 59.9961 32.0000 2.0397 2.0407 424.5606 424.8032 0.0359 -1.0000 -1.0000 1055863 1578391849.40 151.5174 59.9961 32.0000 2.0392 2.0402 424.6813 424.9235 0.0358 -1.0000 -1.0000 1055941 1578391849.50 151.5174 59.9961 32.0000 2.0393 2.0402 424.5500 424.7927 0.0358 -1.0000 -1.0000 1055988 1578391849.60 151.5174 59.9961 32.0000 2.0385 2.0395 424.5612 424.8033 0.0358 -1.0000 -1.0000 1056050 1578391849.70 151.4664 59.9961 32.0000 2.0397 2.0407 424.6160 424.8578 0.0357 -1.0000 -1.0000 1056128 1578391849.80 151.4664 59.9961 32.0000 2.0385 2.0395 424.6189 424.8601 0.0357 -1.0000 -1.0000 1056191 1578391849.90 151.4664 59.9961 32.0000 2.0385 2.0395 424.5691 424.8115 0.0358 -1.0000 -1.0000 1056269 1578391850.00 151.4664 59.9961 32.0000 2.0392 2.0402 424.6119 424.8541 0.0358 -1.0000 -1.0000 1056332 1578391850.10 151.4664 59.9961 32.0000 2.0392 2.0402 424.6754 424.9165 0.0357 -1.0000 -1.0000 1056394 1578391850.20 151.4664 59.9961 32.0000 2.0383 2.0393 424.5596 424.8021 0.0358 -1.0000 -1.0000 1056457 1578391850.30 151.4664 59.9961 32.0000 2.0393 2.0402 424.5625 424.8047 0.0358 -1.0000 -1.0000 1056535 1578391850.40 151.4870 59.9961 32.0000 2.0385 2.0394 424.5548 424.7972 0.0358 -1.0000 -1.0000 1056597 1578391850.50 151.4959 59.9961 32.0000 2.0392 2.0401 424.6064 424.8478 0.0357 -1.0000 -1.0000 1056660 1578391850.60 151.4959 59.9961 32.0000 2.0395 2.0404 424.6942 424.9361 0.0358 -1.0000 -1.0000 1056722 1578391850.70 151.4959 59.9961 32.0000 2.0394 2.0404 424.6645 424.9073 0.0359 -1.0000 -1.0000 1056800 1578391850.80 151.4959 59.9961 32.0000 2.0388 2.0397 424.6265 424.8685 0.0358 -1.0000 -1.0000 1057550 1578391850.90 151.4959 59.9961 32.0000 2.0391 2.0401 424.5979 424.8398 0.0357 -1.0000 -1.0000 1057613 1578391851.00 151.4956 59.9961 32.0000 2.0390 2.0400 424.6671 424.9081 0.0357 -1.0000 -1.0000 1057675 1578391851.10 151.4956 59.9961 32.0000 2.0392 2.0401 424.7106 424.9537 0.0358 -1.0000 -1.0000 1057753 1578391851.20 151.4956 59.9961 32.0000 2.0394 2.0404 424.6176 424.8594 0.0357 -1.0000 -1.0000 1057816 1578391851.30 151.4956 59.9961 32.0000 2.0391 2.0400 424.6458 424.8878 0.0358 -1.0000 -1.0000 1057878 1578391851.40 151.4956 59.9961 32.0000 2.0389 2.0398 424.6470 424.8888 0.0357 -1.0000 -1.0000 1057957 1578391851.50 151.4956 59.9961 32.0000 2.0393 2.0403 424.6490 424.8911 0.0358 -1.0000 -1.0000 1058019 1578391851.60 151.4956 59.9961 32.0000 2.0391 2.0401 424.6069 424.8482 0.0357 -1.0000 -1.0000 1058082 1578391851.70 151.4956 59.9961 32.0000 2.0393 2.0402 424.5621 424.8047 0.0358 -1.0000 -1.0000 1058144 1578391851.80 151.4956 59.9961 32.0000 2.0392 2.0402 424.6507 424.8921 0.0356 -1.0000 -1.0000 1058207 1578391851.90 151.4956 59.9961 32.0000 2.0390 2.0400 424.6392 424.8817 0.0359 -1.0000 -1.0000 1058269 1578391852.00 151.4914 59.9961 32.0000 2.0387 2.0397 424.5956 424.8383 0.0359 -1.0000 -1.0000 1058347 1578391852.10 151.4447 59.9961 32.0000 2.0388 2.0398 424.6449 424.8868 0.0357 -1.0000 -1.0000 1058410 1578391852.20 151.4447 59.9961 32.0000 2.0391 2.0400 424.6541 424.8958 0.0358 -1.0000 -1.0000 1058472 1578391852.30 151.4447 59.9961 32.0000 2.0391 2.0400 424.6635 424.9060 0.0358 -1.0000 -1.0000 1058863 1578391852.40 151.4447 59.9961 32.0000 2.0384 2.0394 424.6560 424.8979 0.0358 -1.0000 -1.0000 1058925 1578391852.50 151.4447 59.9961 32.0000 2.0388 2.0398 424.6252 424.8682 0.0359 -1.0000 -1.0000 1058988 1578391852.60 151.4906 59.9961 32.0000 2.0393 2.0403 424.6070 424.8496 0.0358 -1.0000 -1.0000 1059050 1578391852.70 151.4906 59.9961 32.0000 2.0389 2.0398 424.6206 424.8636 0.0359 -1.0000 -1.0000 1059113 1578391852.80 151.4906 59.9961 32.0000 2.0398 2.0407 424.5881 424.8297 0.0357 -1.0000 -1.0000 1059347 1578391852.90 151.4906 59.9961 32.0000 2.0390 2.0400 424.5940 424.8367 0.0359 -1.0000 -1.0000 1059425 1578391853.00 151.4906 59.9961 32.0000 2.0387 2.0397 424.6355 424.8771 0.0357 -1.0000 -1.0000 1059488 1578391853.10 151.5012 59.9961 32.0000 2.0388 2.0398 424.5826 424.8248 0.0358 -1.0000 -1.0000 1059550 1578391853.20 151.5076 59.9961 32.0000 2.0391 2.0401 424.6503 424.8923 0.0357 -1.0000 -1.0000 1059613 1578391853.30 151.5076 59.9961 32.0000 2.0395 2.0405 424.6431 424.8843 0.0357 -1.0000 -1.0000 1059863 1578391853.40 151.5076 59.9961 32.0000 2.0392 2.0402 424.6384 424.8799 0.0357 -1.0000 -1.0000 1059925 1578391853.50 151.5076 59.9961 32.0000 2.0390 2.0400 424.6820 424.9239 0.0358 -1.0000 -1.0000 1059988 1578391853.60 151.5076 59.9961 32.0000 2.0390 2.0400 424.6338 424.8750 0.0357 -1.0000 -1.0000 1100066 1578391853.70 151.5076 59.9961 32.0000 2.0398 2.0408 424.6003 424.8430 0.0359 -1.0000 -1.0000 1100128 1578391853.80 151.4690 59.9961 32.0000 2.0384 2.0393 424.6184 424.8603 0.0357 -1.0000 -1.0000 1100191 1578391853.90 151.4690 59.9961 32.0000 2.0395 2.0404 424.6041 424.8461 0.0358 -1.0000 -1.0000 1100253 1578391854.00 151.4690 59.9961 32.0000 2.0394 2.0404 424.6523 424.8946 0.0358 -1.0000 -1.0000 1100332 1578391854.10 151.4690 59.9961 32.0000 2.0394 2.0404 424.6724 424.9152 0.0359 -1.0000 -1.0000 1100394 1578391854.20 151.4690 59.9961 32.0000 2.0392 2.0402 424.5869 424.8291 0.0358 -1.0000 -1.0000 1100457 1578391854.30 151.4775 59.9961 32.0000 2.0389 2.0398 424.6420 424.8827 0.0357 -1.0000 -1.0000 1100519 1578391854.40 151.5208 59.9961 32.0000 2.0392 2.0402 424.5878 424.8298 0.0357 -1.0000 -1.0000 1100597 1578391854.50 151.5208 59.9961 32.0000 2.0391 2.0401 424.6145 424.8562 0.0357 -1.0000 -1.0000 1100660 1578391854.60 151.5208 59.9961 32.0000 2.0391 2.0400 424.6358 424.8770 0.0357 -1.0000 -1.0000 1100722 1578391854.70 151.5208 59.9961 32.0000 2.0395 2.0405 424.6237 424.8670 0.0359 -1.0000 -1.0000 1100785 1578391854.80 151.5208 59.9961 32.0000 2.0391 2.0401 424.6768 424.9183 0.0357 -1.0000 -1.0000 1100847 1578391854.90 151.5214 59.9961 32.0000 2.0397 2.0406 424.6378 424.8796 0.0358 -1.0000 -1.0000 1101144 1578391855.00 151.5493 59.9960 32.0000 2.0392 2.0401 424.6777 424.9193 0.0357 -1.0000 -1.0000 1101207 1578391855.10 151.5493 59.9960 32.0000 2.0386 2.0396 424.6155 424.8575 0.0358 -1.0000 -1.0000 1101269 1578391855.20 151.5493 59.9960 32.0000 2.0390 2.0400 424.5630 424.8048 0.0357 -1.0000 -1.0000 1101332 1578391855.30 151.5493 59.9960 32.0000 2.0389 2.0399 424.6439 424.8860 0.0357 -1.0000 -1.0000 1101394 1578391855.40 151.5493 59.9960 32.0000 2.0392 2.0402 424.6520 424.8942 0.0358 -1.0000 -1.0000 1101660 1578391855.50 151.5493 59.9960 32.0000 2.0387 2.0397 424.6813 424.9237 0.0358 -1.0000 -1.0000 1101722 1578391855.60 151.5493 59.9960 32.0000 2.0396 2.0406 424.5822 424.8231 0.0356 -1.0000 -1.0000 1101785 1578391855.70 151.5493 59.9960 32.0000 2.0394 2.0403 424.6492 424.8907 0.0357 -1.0000 -1.0000 1101847 1578391855.80 151.5493 59.9960 32.0000 2.0391 2.0401 424.6398 424.8821 0.0358 -1.0000 -1.0000 1101910 1578391855.90 151.5493 59.9960 32.0000 2.0398 2.0408 424.6252 424.8661 0.0356 -1.0000 -1.0000 1102144 1578391856.00 151.4885 59.9960 32.0000 2.0397 2.0407 424.6509 424.8929 0.0358 -1.0000 -1.0000 1102207 1578391856.10 151.4899 59.9960 32.0000 2.0399 2.0408 424.6325 424.8738 0.0356 -1.0000 -1.0000 1102269 1578391856.20 151.4899 59.9960 32.0000 2.0393 2.0402 424.5798 424.8216 0.0357 -1.0000 -1.0000 1102332 1578391856.30 151.4899 59.9960 32.0000 2.0387 2.0397 424.6249 424.8663 0.0357 -1.0000 -1.0000 1102410 1578391856.40 151.4899 59.9960 32.0000 2.0386 2.0396 424.6567 424.8986 0.0357 -1.0000 -1.0000 1102644 1578391856.50 151.4899 59.9960 32.0000 2.0396 2.0405 424.6858 424.9282 0.0358 -1.0000 -1.0000 1102707 1578391856.60 151.4987 59.9960 32.0000 2.0392 2.0402 424.6372 424.8796 0.0358 -1.0000 -1.0000 1102785 1578391856.70 151.4993 59.9960 32.0000 2.0393 2.0402 424.4895 424.7315 0.0358 -1.0000 -1.0000 1102847 1578391856.80 151.4993 59.9960 32.0000 2.0392 2.0402 424.6099 424.8521 0.0357 -1.0000 -1.0000 1102910 1578391856.90 151.4993 59.9960 32.0000 2.0393 2.0402 424.6234 424.8648 0.0357 -1.0000 -1.0000 1102972 1578391857.00 151.4993 59.9960 32.0000 2.0396 2.0406 424.6252 424.8676 0.0358 -1.0000 -1.0000 1103113 1578391857.10 151.4993 59.9960 32.0000 2.0394 2.0404 424.6690 424.9105 0.0357 -1.0000 -1.0000 1103175 1578391857.20 151.5080 59.9960 32.0000 2.0398 2.0407 424.5851 424.8278 0.0359 -1.0000 -1.0000 1103238 1578391857.30 151.5164 59.9960 32.0000 2.0390 2.0400 424.6574 424.9002 0.0359 -1.0000 -1.0000 1103300 1578391857.40 151.5164 59.9960 32.0000 2.0394 2.0404 424.6894 424.9304 0.0356 -1.0000 -1.0000 1103378 1578391857.50 151.5164 59.9960 32.0000 2.0397 2.0407 424.5867 424.8286 0.0358 -1.0000 -1.0000 1104566 1578391857.60 151.5164 59.9960 32.0000 2.0393 2.0402 424.5518 424.7942 0.0358 -1.0000 -1.0000 1104628 1578391857.70 151.5164 59.9960 32.0000 2.0394 2.0403 424.6782 424.9187 0.0356 -1.0000 -1.0000 1104707 1578391857.80 151.5164 59.9960 32.0000 2.0392 2.0402 424.5908 424.8331 0.0358 -1.0000 -1.0000 1104769 1578391857.90 151.5164 59.9960 32.0000 2.0390 2.0399 424.5690 424.8111 0.0357 -1.0000 -1.0000 1104832 1578391858.00 151.5072 59.9960 32.0000 2.0397 2.0407 424.6345 424.8767 0.0359 -1.0000 -1.0000 1104910 1578391858.10 151.5183 59.9960 32.0000 2.0394 2.0403 424.6131 424.8558 0.0359 -1.0000 -1.0000 1104972 1578391858.20 151.5183 59.9960 32.0000 2.0400 2.0409 424.5928 424.8358 0.0359 -1.0000 -1.0000 1105035 1578391858.30 151.5183 59.9960 32.0000 2.0396 2.0406 424.6491 424.8920 0.0358 -1.0000 -1.0000 1105097 1578391858.40 151.5183 59.9960 32.0000 2.0398 2.0408 424.5773 424.8192 0.0358 -1.0000 -1.0000 1105160 1578391858.50 151.5127 59.9960 32.0000 2.0393 2.0403 424.6468 424.8899 0.0359 -1.0000 -1.0000 1105222 1578391858.60 151.4793 59.9960 32.0000 2.0393 2.0403 424.6220 424.8639 0.0357 -1.0000 -1.0000 1105300 1578391858.70 151.4793 59.9960 32.0000 2.0389 2.0398 424.6700 424.9130 0.0359 -1.0000 -1.0000 1105363 1578391858.80 151.4854 59.9960 32.0000 2.0394 2.0403 424.5441 424.7870 0.0359 -1.0000 -1.0000 1105425 1578391858.90 151.5182 59.9960 32.0000 2.0392 2.0402 424.6320 424.8746 0.0358 -1.0000 -1.0000 1105503 1578391859.00 151.5182 59.9960 32.0000 2.0397 2.0406 424.5848 424.8277 0.0360 -1.0000 -1.0000 1105566 1578391859.10 151.5182 59.9960 32.0000 2.0397 2.0406 424.5675 424.8111 0.0360 -1.0000 -1.0000 1105628 1578391859.20 151.5182 59.9960 32.0000 2.0388 2.0397 424.6478 424.8899 0.0357 -1.0000 -1.0000 1105691 1578391859.30 151.5182 59.9960 32.0000 2.0389 2.0398 424.6230 424.8645 0.0357 -1.0000 -1.0000 1105753 1578391859.40 151.5182 59.9960 32.0000 2.0389 2.0399 424.6780 424.9214 0.0359 -1.0000 -1.0000 1105832 1578391859.50 151.5182 59.9960 32.0000 2.0402 2.0411 424.6632 424.9057 0.0358 -1.0000 -1.0000 1105894 1578391859.60 151.5182 59.9960 32.0000 2.0394 2.0404 424.6051 424.8478 0.0359 -1.0000 -1.0000 1105957 1578391859.70 151.5182 59.9960 32.0000 2.0393 2.0403 424.6049 424.8481 0.0359 -1.0000 -1.0000 1106035 1578391859.80 151.5182 59.9960 32.0000 2.0385 2.0395 424.6642 424.9068 0.0358 -1.0000 -1.0000 1106082 1578391859.90 151.5082 59.9964 32.0000 2.0398 2.0407 424.6937 424.9359 0.0358 -1.0000 -1.0000 1106144 1578391860.00 151.4975 59.9969 32.0000 2.0392 2.0402 424.6778 424.9203 0.0358 -1.0000 -1.0000 1106660 1578391860.10 151.4975 59.9969 32.0000 2.0395 2.0405 424.6213 424.8639 0.0358 -1.0000 -1.0000 1106738 1578391860.20 151.4975 59.9969 32.0000 2.0392 2.0401 424.5762 424.8185 0.0358 -1.0000 -1.0000 1106800 1578391860.30 151.4975 59.9969 32.0000 2.0393 2.0403 424.5735 424.8162 0.0359 -1.0000 -1.0000 1106863 1578391860.40 151.4975 59.9969 32.0000 2.0391 2.0401 424.6757 424.9196 0.0360 -1.0000 -1.0000 1106925 1578391860.50 151.4975 59.9969 32.0000 2.0386 2.0396 424.6020 424.8448 0.0359 -1.0000 -1.0000 1107097 1578391860.60 151.4690 59.9969 32.0000 2.0393 2.0402 424.5465 424.7889 0.0358 -1.0000 -1.0000 1107175 1578391860.70 151.4690 59.9969 32.0000 2.0395 2.0404 424.5949 424.8372 0.0359 -1.0000 -1.0000 1107238 1578391860.80 151.4690 59.9969 32.0000 2.0398 2.0408 424.5275 424.7712 0.0360 -1.0000 -1.0000 1107300 1578391860.90 151.4690 59.9969 32.0000 2.0393 2.0403 424.6179 424.8611 0.0359 -1.0000 -1.0000 1107378 1578391861.00 151.4690 59.9969 32.0000 2.0390 2.0400 424.5986 424.8413 0.0359 -1.0000 -1.0000 1107441 1578391861.10 151.4690 59.9969 32.0000 2.0388 2.0397 424.6074 424.8508 0.0359 -1.0000 -1.0000 1107519 1578391861.20 151.4926 59.9969 32.0000 2.0387 2.0396 424.6169 424.8595 0.0358 -1.0000 -1.0000 1107582 1578391861.30 151.4926 59.9969 32.0000 2.0389 2.0399 424.6089 424.8511 0.0358 -1.0000 -1.0000 1107644 1578391861.40 151.4926 59.9969 32.0000 2.0393 2.0403 424.5736 424.8167 0.0359 -1.0000 -1.0000 1107707 1578391861.50 151.4926 59.9969 32.0000 2.0387 2.0397 424.5960 424.8384 0.0359 -1.0000 -1.0000 1107769 1578391861.60 151.4926 59.9969 32.0000 2.0386 2.0395 424.5923 424.8358 0.0360 -1.0000 -1.0000 1108097 1578391861.70 151.5151 59.9969 32.0000 2.0386 2.0395 424.6434 424.8871 0.0360 -1.0000 -1.0000 1108175 1578391861.80 151.5151 59.9969 32.0000 2.0390 2.0399 424.5898 424.8331 0.0359 -1.0000 -1.0000 1108238 1578391861.90 151.5151 59.9969 32.0000 2.0396 2.0406 424.5963 424.8390 0.0359 -1.0000 -1.0000 1108300 1578391862.00 151.5151 59.9969 32.0000 2.0398 2.0408 424.6209 424.8645 0.0360 -1.0000 -1.0000 1108363 1578391862.10 151.5151 59.9969 32.0000 2.0391 2.0400 424.5852 424.8284 0.0359 -1.0000 -1.0000 1108425 1578391862.20 151.5059 59.9969 32.0000 2.0395 2.0405 424.5835 424.8259 0.0359 -1.0000 -1.0000 1108488 1578391862.30 151.4974 59.9969 32.0000 2.0396 2.0406 424.6212 424.8647 0.0360 -1.0000 -1.0000 1108566 1578391862.40 151.4974 59.9969 32.0000 2.0395 2.0405 424.6052 424.8482 0.0359 -1.0000 -1.0000 1108628 1578391862.50 151.4974 59.9969 32.0000 2.0404 2.0414 424.6566 424.8998 0.0359 -1.0000 -1.0000 1108691 1578391862.60 151.4974 59.9969 32.0000 2.0389 2.0399 424.5639 424.8062 0.0358 -1.0000 -1.0000 1108878 1578391862.70 151.4974 59.9969 32.0000 2.0389 2.0398 424.6188 424.8614 0.0358 -1.0000 -1.0000 1108941 1578391862.80 151.4967 59.9969 32.0000 2.0383 2.0392 424.6174 424.8598 0.0358 -1.0000 -1.0000 1109003 1578391862.90 151.4967 59.9969 32.0000 2.0381 2.0390 424.5694 424.8124 0.0359 -1.0000 -1.0000 1109082 1578391863.00 151.4967 59.9969 32.0000 2.0403 2.0413 424.5758 424.8191 0.0359 -1.0000 -1.0000 1109144 1578391863.10 151.4967 59.9969 32.0000 2.0391 2.0401 424.5967 424.8396 0.0359 -1.0000 -1.0000 1109628 1578391863.20 151.4967 59.9969 32.0000 2.0387 2.0397 424.5712 424.8135 0.0358 -1.0000 -1.0000 1109691 1578391863.30 151.4935 59.9969 32.0000 2.0382 2.0392 424.5685 424.8109 0.0358 -1.0000 -1.0000 1109753 1578391863.40 151.4926 59.9969 32.0000 2.0390 2.0400 424.5015 424.7436 0.0358 -1.0000 -1.0000 1109832 1578391863.50 151.4926 59.9969 32.0000 2.0396 2.0406 424.5601 424.8022 0.0358 -1.0000 -1.0000 1109894 1578391863.60 151.4926 59.9969 32.0000 2.0386 2.0395 424.5369 424.7794 0.0358 -1.0000 -1.0000 1110113 1578391863.70 151.4926 59.9969 32.0000 2.0389 2.0399 424.5815 424.8243 0.0359 -1.0000 -1.0000 1110191 1578391863.80 151.4926 59.9969 32.0000 2.0388 2.0398 424.5897 424.8325 0.0359 -1.0000 -1.0000 1110253 1578391863.90 151.5435 59.9969 32.0000 2.0392 2.0402 424.5558 424.7986 0.0358 -1.0000 -1.0000 1110316 1578391864.00 151.5435 59.9969 32.0000 2.0390 2.0400 424.6201 424.8632 0.0360 -1.0000 -1.0000 1110394 1578391864.10 151.5435 59.9969 32.0000 2.0390 2.0400 424.6887 424.9322 0.0359 -1.0000 -1.0000 1110457 1578391864.20 151.5435 59.9969 32.0000 2.0382 2.0391 424.6086 424.8513 0.0359 -1.0000 -1.0000 1111472 1578391864.30 151.5435 59.9969 32.0000 2.0392 2.0402 424.4982 424.7421 0.0360 -1.0000 -1.0000 1111550 1578391864.40 151.5348 59.9968 32.0000 2.0393 2.0403 424.6053 424.8474 0.0358 -1.0000 -1.0000 1111613 1578391864.50 151.5007 59.9966 32.0000 2.0389 2.0399 424.5494 424.7919 0.0358 -1.0000 -1.0000 1111675 1578391864.60 151.5007 59.9966 32.0000 2.0392 2.0401 424.5516 424.7944 0.0360 -1.0000 -1.0000 1111753 1578391864.70 151.5007 59.9966 32.0000 2.0389 2.0398 424.6326 424.8749 0.0358 -1.0000 -1.0000 1111816 1578391864.80 151.5007 59.9966 32.0000 2.0400 2.0410 424.6450 424.8874 0.0358 -1.0000 -1.0000 1111879 1578391864.90 151.5007 59.9966 32.0000 2.0397 2.0407 424.5780 424.8209 0.0359 -1.0000 -1.0000 1111941 1578391865.00 151.5007 59.9966 32.0000 2.0395 2.0405 424.5869 424.8304 0.0360 -1.0000 -1.0000 1112003 1578391865.10 151.4931 59.9966 32.0000 2.0393 2.0403 424.6052 424.8489 0.0359 -1.0000 -1.0000 1112082 1578391865.20 151.4793 59.9966 32.0000 2.0396 2.0405 424.5676 424.8101 0.0359 -1.0000 -1.0000 1112144 1578391865.30 151.4793 59.9966 32.0000 2.0390 2.0399 424.5653 424.8069 0.0357 -1.0000 -1.0000 1112207 1578391865.40 151.4793 59.9966 32.0000 2.0386 2.0395 424.5603 424.8033 0.0359 -1.0000 -1.0000 1112285 1578391865.50 151.4793 59.9966 32.0000 2.0392 2.0402 424.6189 424.8617 0.0359 -1.0000 -1.0000 1112347 1578391865.60 151.4867 59.9966 32.0000 2.0394 2.0404 424.5802 424.8235 0.0360 -1.0000 -1.0000 1112410 1578391865.70 151.5109 59.9966 32.0000 2.0386 2.0396 424.6194 424.8625 0.0359 -1.0000 -1.0000 1112472 1578391865.80 151.5109 59.9966 32.0000 2.0391 2.0401 424.5906 424.8329 0.0358 -1.0000 -1.0000 1112535 1578391865.90 151.5109 59.9966 32.0000 2.0393 2.0402 424.6539 424.8972 0.0359 -1.0000 -1.0000 1112597 1578391866.00 151.5109 59.9966 32.0000 2.0391 2.0400 424.4956 424.7369 0.0357 -1.0000 -1.0000 1112675 1578391866.10 151.5109 59.9966 32.0000 2.0392 2.0402 424.5964 424.8383 0.0357 -1.0000 -1.0000 1112738 1578391866.20 151.5109 59.9966 32.0000 2.0397 2.0406 424.6117 424.8531 0.0356 -1.0000 -1.0000 1112863 1578391866.30 151.5109 59.9966 32.0000 2.0395 2.0405 424.6237 424.8651 0.0357 -1.0000 -1.0000 1112941 1578391866.40 151.5109 59.9966 32.0000 2.0393 2.0402 424.6531 424.8948 0.0358 -1.0000 -1.0000 1113003 1578391866.50 151.5109 59.9966 32.0000 2.0397 2.0407 424.5202 424.7630 0.0359 -1.0000 -1.0000 1113066 1578391866.60 151.5109 59.9966 32.0000 2.0397 2.0406 424.6202 424.8634 0.0359 -1.0000 -1.0000 1113128 1578391866.70 151.5109 59.9966 32.0000 2.0399 2.0409 424.5822 424.8243 0.0358 -1.0000 -1.0000 1113191 1578391866.80 151.4733 59.9966 32.0000 2.0401 2.0410 424.6079 424.8509 0.0359 -1.0000 -1.0000 1113879 1578391866.90 151.4733 59.9966 32.0000 2.0396 2.0405 424.5558 424.7985 0.0358 -1.0000 -1.0000 1113941 1578391867.00 151.4733 59.9966 32.0000 2.0389 2.0399 424.5754 424.8171 0.0357 -1.0000 -1.0000 1114019 1578391867.10 151.4733 59.9966 32.0000 2.0391 2.0401 424.5435 424.7851 0.0357 -1.0000 -1.0000 1114097 1578391867.20 151.4733 59.9966 32.0000 2.0389 2.0399 424.6686 424.9104 0.0357 -1.0000 -1.0000 1114160 1578391867.30 151.4802 59.9966 32.0000 2.0393 2.0403 424.5642 424.8061 0.0357 -1.0000 -1.0000 1114222 1578391867.40 151.5058 59.9966 32.0000 2.0392 2.0401 424.5609 424.8037 0.0360 -1.0000 -1.0000 1114300 1578391867.50 151.5058 59.9966 32.0000 2.0389 2.0399 424.5141 424.7565 0.0357 -1.0000 -1.0000 1114363 1578391867.60 151.5058 59.9966 32.0000 2.0391 2.0401 424.6093 424.8520 0.0358 -1.0000 -1.0000 1114425 1578391867.70 151.5058 59.9966 32.0000 2.0388 2.0397 424.5652 424.8067 0.0357 -1.0000 -1.0000 1114488 1578391867.80 151.5058 59.9966 32.0000 2.0386 2.0396 424.5470 424.7888 0.0357 -1.0000 -1.0000 1114550 1578391867.90 151.4597 59.9966 32.0000 2.0391 2.0401 424.5848 424.8277 0.0359 -1.0000 -1.0000 1114613 1578391868.00 151.4597 59.9966 32.0000 2.0385 2.0395 424.5275 424.7710 0.0360 -1.0000 -1.0000 1114691 1578391868.10 151.4597 59.9966 32.0000 2.0388 2.0398 424.5759 424.8180 0.0357 -1.0000 -1.0000 1114753 1578391868.20 151.4597 59.9966 32.0000 2.0395 2.0404 424.6135 424.8561 0.0359 -1.0000 -1.0000 1114816 1578391868.30 151.4597 59.9966 32.0000 2.0396 2.0406 424.6233 424.8664 0.0358 -1.0000 -1.0000 1114894 1578391868.40 151.4642 59.9966 32.0000 2.0394 2.0404 424.5995 424.8408 0.0357 -1.0000 -1.0000 1114957 1578391868.50 151.4732 59.9966 32.0000 2.0392 2.0402 424.5981 424.8398 0.0357 -1.0000 -1.0000 1115019 1578391868.60 151.4732 59.9966 32.0000 2.0396 2.0405 424.5695 424.8118 0.0358 -1.0000 -1.0000 1115082 1578391868.70 151.4732 59.9966 32.0000 2.0388 2.0398 424.5660 424.8073 0.0357 -1.0000 -1.0000 1115144 1578391868.80 151.4732 59.9966 32.0000 2.0389 2.0399 424.5986 424.8410 0.0359 -1.0000 -1.0000 1115207 1578391868.90 151.4732 59.9966 32.0000 2.0390 2.0400 424.5173 424.7594 0.0358 -1.0000 -1.0000 1115285 1578391869.00 151.4732 59.9966 32.0000 2.0391 2.0401 424.5661 424.8081 0.0358 -1.0000 -1.0000 1115347 1578391869.10 151.4732 59.9966 32.0000 2.0394 2.0403 424.6021 424.8447 0.0359 -1.0000 -1.0000 1115425 1578391869.20 151.4732 59.9966 32.0000 2.0387 2.0397 424.5651 424.8079 0.0358 -1.0000 -1.0000 1115488 1578391869.30 151.4732 59.9966 32.0000 2.0387 2.0397 424.5267 424.7681 0.0357 -1.0000 -1.0000 1115910 1578391869.40 151.4732 59.9966 32.0000 2.0384 2.0394 424.5438 424.7855 0.0357 -1.0000 -1.0000 1115988 1578391869.50 151.4732 59.9966 32.0000 2.0395 2.0405 424.5988 424.8414 0.0358 -1.0000 -1.0000 1116050 1578391869.60 151.4941 59.9969 32.0000 2.0393 2.0403 424.6094 424.8512 0.0357 -1.0000 -1.0000 1116113 1578391869.70 151.4941 59.9969 32.0000 2.0393 2.0403 424.5684 424.8102 0.0358 -1.0000 -1.0000 1116175 1578391869.80 151.4941 59.9969 32.0000 2.0388 2.0397 424.5857 424.8273 0.0357 -1.0000 -1.0000 1116425 1578391869.90 151.4941 59.9969 32.0000 2.0392 2.0401 424.5546 424.7960 0.0356 -1.0000 -1.0000 1116488 1578391870.00 151.4941 59.9969 32.0000 2.0400 2.0409 424.6485 424.8905 0.0359 -1.0000 -1.0000 1116566 1578391870.10 151.4847 59.9969 32.0000 2.0388 2.0398 424.6457 424.8892 0.0359 -1.0000 -1.0000 1116628 1578391870.20 151.4847 59.9969 32.0000 2.0388 2.0398 424.5813 424.8222 0.0357 -1.0000 -1.0000 1116691 1578391870.30 151.4847 59.9969 32.0000 2.0390 2.0400 424.5470 424.7889 0.0357 -1.0000 -1.0000 1116769 1578391870.40 151.4847 59.9969 32.0000 2.0388 2.0397 424.5521 424.7936 0.0357 -1.0000 -1.0000 1116925 1578391870.50 151.4847 59.9969 32.0000 2.0397 2.0407 424.5140 424.7556 0.0357 -1.0000 -1.0000 1116988 1578391870.60 151.4912 59.9969 32.0000 2.0391 2.0400 424.5430 424.7844 0.0356 -1.0000 -1.0000 1117050 1578391870.70 151.4986 59.9969 32.0000 2.0386 2.0395 424.5407 424.7817 0.0356 -1.0000 -1.0000 1117113 1578391870.80 151.4986 59.9969 32.0000 2.0389 2.0398 424.6165 424.8573 0.0355 -1.0000 -1.0000 1117175 1578391870.90 151.4986 59.9969 32.0000 2.0393 2.0403 424.5563 424.7966 0.0356 -1.0000 -1.0000 1117394 1578391871.00 151.4986 59.9969 32.0000 2.0406 2.0415 424.5723 424.8137 0.0357 -1.0000 -1.0000 1117457 1578391871.10 151.4986 59.9969 32.0000 2.0395 2.0405 424.6012 424.8421 0.0356 -1.0000 -1.0000 1117519 1578391871.20 151.4986 59.9969 32.0000 2.0391 2.0401 424.6301 424.8723 0.0358 -1.0000 -1.0000 1117582 1578391871.30 151.5161 59.9969 32.0000 2.0393 2.0403 424.6047 424.8473 0.0358 -1.0000 -1.0000 1117644 1578391871.40 151.5161 59.9969 32.0000 2.0392 2.0402 424.5669 424.8078 0.0355 -1.0000 -1.0000 1118207 1578391871.50 151.5161 59.9969 32.0000 2.0392 2.0401 424.5659 424.8059 0.0355 -1.0000 -1.0000 1118269 1578391871.60 151.5161 59.9969 32.0000 2.0385 2.0394 424.6331 424.8743 0.0356 -1.0000 -1.0000 1118332 1578391871.70 151.5161 59.9969 32.0000 2.0391 2.0400 424.5861 424.8280 0.0358 -1.0000 -1.0000 1118410 1578391871.80 151.5116 59.9969 32.0000 2.0394 2.0404 424.6176 424.8590 0.0357 -1.0000 -1.0000 1118472 1578391871.90 151.5116 59.9969 32.0000 2.0397 2.0407 424.5906 424.8321 0.0357 -1.0000 -1.0000 1118613 1578391872.00 151.5116 59.9969 32.0000 2.0400 2.0410 424.6117 424.8526 0.0355 -1.0000 -1.0000 1118691 1578391872.10 151.5116 59.9969 32.0000 2.0394 2.0403 424.6203 424.8608 0.0356 -1.0000 -1.0000 1118753 1578391872.20 151.5116 59.9969 32.0000 2.0396 2.0405 424.6398 424.8813 0.0357 -1.0000 -1.0000 1118816 1578391872.30 151.5036 59.9969 32.0000 2.0389 2.0398 424.6462 424.8882 0.0358 -1.0000 -1.0000 1118878 1578391872.40 151.4838 59.9969 32.0000 2.0385 2.0395 424.5880 424.8292 0.0356 -1.0000 -1.0000 1119113 1578391872.50 151.4838 59.9969 32.0000 2.0383 2.0393 424.5760 424.8169 0.0356 -1.0000 -1.0000 1119175 1578391872.60 151.4838 59.9969 32.0000 2.0387 2.0396 424.6553 424.8967 0.0357 -1.0000 -1.0000 1119253 1578391872.70 151.4838 59.9969 32.0000 2.0393 2.0402 424.6650 424.9066 0.0357 -1.0000 -1.0000 1119332 1578391872.80 151.4838 59.9969 32.0000 2.0391 2.0400 424.5908 424.8309 0.0355 -1.0000 -1.0000 1119394 1578391872.90 151.4790 59.9969 32.0000 2.0387 2.0397 424.6721 424.9136 0.0357 -1.0000 -1.0000 1119457 1578391873.00 151.4790 59.9969 32.0000 2.0389 2.0398 424.5560 424.7976 0.0357 -1.0000 -1.0000 1119644 1578391873.10 151.4790 59.9969 32.0000 2.0387 2.0396 424.5698 424.8110 0.0356 -1.0000 -1.0000 1119707 1578391873.20 151.4790 59.9969 32.0000 2.0396 2.0405 424.6198 424.8604 0.0355 -1.0000 -1.0000 1119769 1578391873.30 151.4790 59.9969 32.0000 2.0388 2.0397 424.6289 424.8696 0.0356 -1.0000 -1.0000 1119832 1578391873.40 151.4790 59.9969 32.0000 2.0388 2.0397 424.5677 424.8082 0.0355 -1.0000 -1.0000 1119910 1578391873.50 151.4971 59.9969 32.0000 2.0391 2.0400 424.5943 424.8351 0.0356 -1.0000 -1.0000 1119972 1578391873.60 151.5201 59.9969 32.0000 2.0387 2.0396 424.6196 424.8609 0.0357 -1.0000 -1.0000 1120035 1578391873.70 151.5201 59.9969 32.0000 2.0393 2.0402 424.5763 424.8168 0.0355 -1.0000 -1.0000 1120113 1578391873.80 151.5201 59.9969 32.0000 2.0395 2.0404 424.6975 424.9385 0.0357 -1.0000 -1.0000 1120175 1578391873.90 151.5201 59.9969 32.0000 2.0393 2.0403 424.5939 424.8363 0.0358 -1.0000 -1.0000 1120238 1578391874.00 151.5201 59.9969 32.0000 2.0392 2.0402 424.6000 424.8404 0.0354 -1.0000 -1.0000 1120894 1578391874.10 151.5018 59.9969 32.0000 2.0389 2.0399 424.5778 424.8187 0.0356 -1.0000 -1.0000 1120957 1578391874.20 151.5018 59.9969 32.0000 2.0391 2.0400 424.5865 424.8266 0.0355 -1.0000 -1.0000 1121019 1578391874.30 151.5018 59.9969 32.0000 2.0390 2.0400 424.5914 424.8325 0.0357 -1.0000 -1.0000 1121082 1578391874.40 151.5018 59.9969 32.0000 2.0391 2.0401 424.5859 424.8271 0.0356 -1.0000 -1.0000 1121144 1578391874.50 151.5018 59.9969 32.0000 2.0385 2.0395 424.6006 424.8423 0.0357 -1.0000 -1.0000 1121207 1578391874.60 151.5107 59.9965 32.0000 2.0390 2.0400 424.5747 424.8154 0.0355 -1.0000 -1.0000 1121285 1578391874.70 151.5113 59.9964 32.0000 2.0390 2.0399 424.6348 424.8753 0.0356 -1.0000 -1.0000 1121347 1578391874.80 151.5113 59.9964 32.0000 2.0384 2.0394 424.6608 424.9015 0.0356 -1.0000 -1.0000 1121410 1578391874.90 151.5113 59.9964 32.0000 2.0386 2.0396 424.5749 424.8150 0.0355 -1.0000 -1.0000 1121488 1578391875.00 151.5113 59.9964 32.0000 2.0391 2.0400 424.5959 424.8358 0.0355 -1.0000 -1.0000 1121660 1578391875.10 151.5113 59.9964 32.0000 2.0395 2.0405 424.6518 424.8925 0.0356 -1.0000 -1.0000 1121738 1578391875.20 151.4707 59.9964 32.0000 2.0391 2.0401 424.6257 424.8676 0.0357 -1.0000 -1.0000 1121800 1578391875.30 151.4707 59.9964 32.0000 2.0384 2.0393 424.5698 424.8101 0.0355 -1.0000 -1.0000 1121863 1578391875.40 151.4707 59.9964 32.0000 2.0389 2.0399 424.6399 424.8804 0.0355 -1.0000 -1.0000 1121925 1578391875.50 151.4707 59.9964 32.0000 2.0390 2.0400 424.5785 424.8189 0.0356 -1.0000 -1.0000 1122128 1578391875.60 151.4707 59.9964 32.0000 2.0395 2.0405 424.5250 424.7658 0.0357 -1.0000 -1.0000 1122191 1578391875.70 151.4707 59.9964 32.0000 2.0392 2.0402 424.5754 424.8166 0.0356 -1.0000 -1.0000 1122269 1578391875.80 151.4707 59.9964 32.0000 2.0390 2.0399 424.5569 424.7972 0.0355 -1.0000 -1.0000 1122332 1578391875.90 151.4707 59.9964 32.0000 2.0393 2.0403 424.5818 424.8222 0.0355 -1.0000 -1.0000 1122394 1578391876.00 151.4707 59.9964 32.0000 2.0391 2.0400 424.5831 424.8223 0.0353 -1.0000 -1.0000 1122628 1578391876.10 151.4707 59.9964 32.0000 2.0389 2.0399 424.5325 424.7726 0.0355 -1.0000 -1.0000 1122691 1578391876.20 151.4707 59.9964 32.0000 2.0387 2.0397 424.5689 424.8086 0.0354 -1.0000 -1.0000 1122753 1578391876.30 151.4707 59.9964 32.0000 2.0390 2.0400 424.5459 424.7857 0.0354 -1.0000 -1.0000 1122832 1578391876.40 151.4959 59.9964 32.0000 2.0387 2.0396 424.6115 424.8511 0.0354 -1.0000 -1.0000 1122894 1578391876.50 151.4959 59.9964 32.0000 2.0390 2.0400 424.6326 424.8731 0.0355 -1.0000 -1.0000 1122957 1578391876.60 151.4959 59.9964 32.0000 2.0390 2.0400 424.5357 424.7760 0.0355 -1.0000 -1.0000 1123113 1578391876.70 151.4959 59.9964 32.0000 2.0391 2.0401 424.7023 424.9427 0.0355 -1.0000 -1.0000 1123175 1578391876.80 151.4959 59.9964 32.0000 2.0390 2.0400 424.5970 424.8381 0.0356 -1.0000 -1.0000 1123238 1578391876.90 151.4959 59.9964 32.0000 2.0391 2.0400 424.6141 424.8542 0.0355 -1.0000 -1.0000 1123316 1578391877.00 151.4979 59.9964 32.0000 2.0404 2.0413 424.6052 424.8459 0.0356 -1.0000 -1.0000 1123379 1578391877.10 151.5265 59.9964 32.0000 2.0403 2.0413 424.5872 424.8273 0.0355 -1.0000 -1.0000 1123863 1578391877.20 151.5265 59.9964 32.0000 2.0395 2.0404 424.5695 424.8096 0.0355 -1.0000 -1.0000 1123925 1578391877.30 151.5265 59.9964 32.0000 2.0397 2.0407 424.6354 424.8758 0.0355 -1.0000 -1.0000 1123988 1578391877.40 151.5265 59.9964 32.0000 2.0384 2.0394 424.5681 424.8087 0.0356 -1.0000 -1.0000 1124066 1578391877.50 151.5265 59.9964 32.0000 2.0383 2.0392 424.6233 424.8635 0.0355 -1.0000 -1.0000 1124128 1578391877.60 151.4747 59.9964 32.0000 2.0389 2.0398 424.5945 424.8348 0.0356 -1.0000 -1.0000 1124191 1578391877.70 151.4747 59.9964 32.0000 2.0391 2.0400 424.5778 424.8178 0.0354 -1.0000 -1.0000 1124269 1578391877.80 151.4747 59.9964 32.0000 2.0389 2.0399 424.7122 424.9521 0.0355 -1.0000 -1.0000 1124332 1578391877.90 151.4747 59.9964 32.0000 2.0394 2.0404 424.6009 424.8413 0.0355 -1.0000 -1.0000 1124394 1578391878.00 151.4747 59.9964 32.0000 2.0391 2.0400 424.6085 424.8492 0.0356 -1.0000 -1.0000 1124472 1578391878.10 151.4994 59.9964 32.0000 2.0392 2.0401 424.6197 424.8598 0.0355 -1.0000 -1.0000 1124644 1578391878.20 151.5027 59.9964 32.0000 2.0396 2.0405 424.5642 424.8042 0.0355 -1.0000 -1.0000 1124707 1578391878.30 151.5027 59.9964 32.0000 2.0388 2.0397 424.5685 424.8084 0.0354 -1.0000 -1.0000 1124785 1578391878.40 151.5027 59.9964 32.0000 2.0393 2.0403 424.6429 424.8837 0.0355 -1.0000 -1.0000 1124832 1578391878.50 151.5027 59.9964 32.0000 2.0384 2.0393 424.5984 424.8376 0.0354 -1.0000 -1.0000 1124910 1578391878.60 151.5027 59.9964 32.0000 2.0388 2.0397 424.6054 424.8453 0.0355 -1.0000 -1.0000 1124988 1578391878.70 151.4816 59.9964 32.0000 2.0394 2.0403 424.6388 424.8790 0.0355 -1.0000 -1.0000 1125207 1578391878.80 151.4816 59.9964 32.0000 2.0392 2.0401 424.5621 424.8019 0.0355 -1.0000 -1.0000 1125269 1578391878.90 151.4816 59.9964 32.0000 2.0392 2.0401 424.5429 424.7829 0.0354 -1.0000 -1.0000 1125347 1578391879.00 151.4816 59.9964 32.0000 2.0392 2.0402 424.6054 424.8444 0.0353 -1.0000 -1.0000 1125410 1578391879.10 151.4816 59.9964 32.0000 2.0389 2.0398 424.5571 424.7973 0.0355 -1.0000 -1.0000 1125488 1578391879.20 151.4816 59.9964 32.0000 2.0389 2.0398 424.5981 424.8375 0.0354 -1.0000 -1.0000 1125535 1578391879.30 151.4948 59.9964 32.0000 2.0395 2.0405 424.6010 424.8408 0.0355 -1.0000 -1.0000 1125613 1578391879.40 151.4960 59.9964 32.0000 2.0393 2.0403 424.5696 424.8097 0.0355 -1.0000 -1.0000 1125676 1578391879.50 151.4960 59.9964 32.0000 2.0393 2.0403 424.5975 424.8380 0.0356 -1.0000 -1.0000 1125738 1578391879.60 151.4960 59.9964 32.0000 2.0399 2.0409 424.6314 424.8717 0.0354 -1.0000 -1.0000 1125800 1578391879.70 151.4960 59.9964 32.0000 2.0395 2.0404 424.5031 424.7424 0.0354 -1.0000 -1.0000 1125894 1578391879.80 151.4960 59.9964 32.0000 2.0393 2.0402 424.6703 424.9104 0.0354 -1.0000 -1.0000 1125957 1578391879.90 151.4992 59.9973 32.0000 2.0387 2.0396 424.6508 424.8904 0.0355 -1.0000 -1.0000 1126019 1578391880.00 151.4992 59.9973 32.0000 2.0386 2.0395 424.5305 424.7703 0.0354 -1.0000 -1.0000 1126082 1578391880.10 151.4992 59.9973 32.0000 2.0387 2.0396 424.5802 424.8192 0.0353 -1.0000 -1.0000 1126144 1578391880.20 151.4992 59.9973 32.0000 2.0391 2.0400 424.6263 424.8660 0.0354 -1.0000 -1.0000 1127191 1578391880.30 151.4992 59.9973 32.0000 2.0399 2.0409 424.6475 424.8878 0.0355 -1.0000 -1.0000 1127253 1578391880.40 151.4772 59.9973 32.0000 2.0395 2.0405 424.5465 424.7863 0.0355 -1.0000 -1.0000 1127316 1578391880.50 151.4772 59.9973 32.0000 2.0386 2.0396 424.5596 424.7994 0.0354 -1.0000 -1.0000 1127394 1578391880.60 151.4772 59.9973 32.0000 2.0386 2.0395 424.5634 424.8031 0.0355 -1.0000 -1.0000 1127457 1578391880.70 151.4772 59.9973 32.0000 2.0390 2.0400 424.5198 424.7599 0.0355 -1.0000 -1.0000 1127519 1578391880.80 151.4772 59.9973 32.0000 2.0392 2.0402 424.6311 424.8713 0.0355 -1.0000 -1.0000 1127597 1578391880.90 151.4772 59.9973 32.0000 2.0384 2.0394 424.5756 424.8157 0.0355 -1.0000 -1.0000 1127660 1578391881.00 151.4777 59.9973 32.0000 2.0388 2.0397 424.6236 424.8638 0.0355 -1.0000 -1.0000 1127722 1578391881.10 151.4780 59.9973 32.0000 2.0394 2.0403 424.6248 424.8645 0.0354 -1.0000 -1.0000 1127800 1578391881.20 151.4780 59.9973 32.0000 2.0396 2.0406 424.5480 424.7883 0.0355 -1.0000 -1.0000 1127863 1578391881.30 151.4780 59.9973 32.0000 2.0390 2.0400 424.5856 424.8251 0.0354 -1.0000 -1.0000 1127925 1578391881.40 151.4780 59.9973 32.0000 2.0390 2.0400 424.6510 424.8909 0.0355 -1.0000 -1.0000 1128003 1578391881.50 151.4788 59.9973 32.0000 2.0392 2.0402 424.5817 424.8210 0.0353 -1.0000 -1.0000 1128066 1578391881.60 151.4990 59.9973 32.0000 2.0396 2.0406 424.5646 424.8034 0.0353 -1.0000 -1.0000 1128128 1578391881.70 151.4990 59.9973 32.0000 2.0389 2.0398 424.5559 424.7961 0.0356 -1.0000 -1.0000 1128191 1578391881.80 151.4990 59.9973 32.0000 2.0393 2.0403 424.5653 424.8042 0.0353 -1.0000 -1.0000 1128253 1578391881.90 151.4990 59.9973 32.0000 2.0400 2.0409 424.6098 424.8491 0.0354 -1.0000 -1.0000 1128378 1578391882.00 151.4990 59.9973 32.0000 2.0394 2.0404 424.6151 424.8538 0.0352 -1.0000 -1.0000 1128441 1578391882.10 151.4990 59.9973 32.0000 2.0396 2.0405 424.6358 424.8744 0.0353 -1.0000 -1.0000 1128503 1578391882.20 151.4990 59.9973 32.0000 2.0396 2.0405 424.6593 424.8994 0.0354 -1.0000 -1.0000 1128566 1578391882.30 151.4990 59.9973 32.0000 2.0398 2.0408 424.6291 424.8690 0.0355 -1.0000 -1.0000 1129363 1578391882.40 151.4990 59.9973 32.0000 2.0391 2.0401 424.6328 424.8731 0.0355 -1.0000 -1.0000 1129425 1578391882.50 151.4990 59.9973 32.0000 2.0396 2.0405 424.6919 424.9318 0.0355 -1.0000 -1.0000 1129488 1578391882.60 151.5012 59.9973 32.0000 2.0401 2.0411 424.5879 424.8285 0.0356 -1.0000 -1.0000 1129566 1578391882.70 151.5219 59.9973 32.0000 2.0391 2.0401 424.6040 424.8435 0.0353 -1.0000 -1.0000 1129628 1578391882.80 151.5219 59.9973 32.0000 2.0392 2.0402 424.6078 424.8467 0.0353 -1.0000 -1.0000 1129691 1578391882.90 151.5219 59.9973 32.0000 2.0382 2.0391 424.6221 424.8612 0.0353 -1.0000 -1.0000 1129769 1578391883.00 151.5219 59.9973 32.0000 2.0398 2.0407 424.6763 424.9154 0.0353 -1.0000 -1.0000 1129832 1578391883.10 151.5219 59.9973 32.0000 2.0397 2.0407 424.5671 424.8070 0.0355 -1.0000 -1.0000 1129910 1578391883.20 151.5176 59.9973 32.0000 2.0393 2.0402 424.5725 424.8130 0.0355 -1.0000 -1.0000 1129972 1578391883.30 151.4935 59.9973 32.0000 2.0392 2.0402 424.6442 424.8836 0.0353 -1.0000 -1.0000 1130035 1578391883.40 151.4935 59.9973 32.0000 2.0395 2.0405 424.6098 424.8485 0.0353 -1.0000 -1.0000 1130113 1578391883.50 151.4935 59.9973 32.0000 2.0390 2.0399 424.6736 424.9132 0.0354 -1.0000 -1.0000 1130160 1578391883.60 151.4935 59.9973 32.0000 2.0400 2.0410 424.6492 424.8893 0.0355 -1.0000 -1.0000 1130222 1578391883.70 151.4935 59.9973 32.0000 2.0396 2.0405 424.6582 424.8985 0.0355 -1.0000 -1.0000 1130300 1578391883.80 151.4872 59.9973 32.0000 2.0386 2.0395 424.6287 424.8682 0.0354 -1.0000 -1.0000 1130363 1578391883.90 151.4829 59.9973 32.0000 2.0399 2.0409 424.5919 424.8310 0.0353 -1.0000 -1.0000 1130425 1578391884.00 151.4829 59.9973 32.0000 2.0395 2.0404 424.5682 424.8073 0.0354 -1.0000 -1.0000 1130503 1578391884.10 151.4829 59.9973 32.0000 2.0393 2.0403 424.5478 424.7874 0.0354 -1.0000 -1.0000 1130566 1578391884.20 151.4829 59.9973 32.0000 2.0396 2.0405 424.5919 424.8321 0.0355 -1.0000 -1.0000 1130628 1578391884.30 151.4829 59.9973 32.0000 2.0393 2.0403 424.6396 424.8797 0.0355 -1.0000 -1.0000 1130691 1578391884.40 151.4829 59.9973 32.0000 2.0393 2.0402 424.6504 424.8901 0.0354 -1.0000 -1.0000 1130753 1578391884.50 151.4829 59.9973 32.0000 2.0390 2.0400 424.5822 424.8217 0.0355 -1.0000 -1.0000 1130816 1578391884.60 151.4829 59.9973 32.0000 2.0392 2.0402 424.6748 424.9155 0.0356 -1.0000 -1.0000 1130894 1578391884.70 151.4829 59.9973 32.0000 2.0391 2.0400 424.6345 424.8735 0.0352 -1.0000 -1.0000 1130957 1578391884.80 151.4829 59.9973 32.0000 2.0393 2.0403 424.4490 424.6889 0.0354 -1.0000 -1.0000 1131394 1578391884.90 151.5055 59.9968 32.0000 2.0392 2.0402 424.6643 424.9040 0.0355 -1.0000 -1.0000 1131472 1578391885.00 151.5055 59.9968 32.0000 2.0392 2.0402 424.6516 424.8917 0.0355 -1.0000 -1.0000 1131535 1578391885.10 151.5055 59.9968 32.0000 2.0393 2.0402 424.5828 424.8227 0.0354 -1.0000 -1.0000 1131597 1578391885.20 151.5055 59.9968 32.0000 2.0385 2.0394 424.6047 424.8443 0.0354 -1.0000 -1.0000 1131660 1578391885.30 151.5055 59.9968 32.0000 2.0389 2.0399 424.6188 424.8587 0.0354 -1.0000 -1.0000 1131722 1578391885.40 151.5055 59.9968 32.0000 2.0385 2.0395 424.6422 424.8833 0.0356 -1.0000 -1.0000 1131941 1578391885.50 151.5055 59.9968 32.0000 2.0393 2.0403 424.5042 424.7442 0.0355 -1.0000 -1.0000 1132003 1578391885.60 151.4904 59.9968 32.0000 2.0387 2.0396 424.5165 424.7563 0.0354 -1.0000 -1.0000 1132066 1578391885.70 151.4904 59.9968 32.0000 2.0393 2.0403 424.6242 424.8646 0.0355 -1.0000 -1.0000 1132175 1578391885.80 151.4904 59.9968 32.0000 2.0397 2.0406 424.6036 424.8429 0.0354 -1.0000 -1.0000 1132238 1578391885.90 151.4904 59.9968 32.0000 2.0388 2.0397 424.6398 424.8801 0.0355 -1.0000 -1.0000 1132410 1578391886.00 151.4904 59.9968 32.0000 2.0386 2.0396 424.5888 424.8282 0.0353 -1.0000 -1.0000 1132488 1578391886.10 151.4952 59.9968 32.0000 2.0392 2.0401 424.6142 424.8541 0.0355 -1.0000 -1.0000 1132550 1578391886.20 151.4976 59.9968 32.0000 2.0391 2.0400 424.5932 424.8331 0.0355 -1.0000 -1.0000 1132613 1578391886.30 151.4976 59.9968 32.0000 2.0390 2.0399 424.6719 424.9114 0.0354 -1.0000 -1.0000 1132675 1578391886.40 151.4976 59.9968 32.0000 2.0392 2.0402 424.5687 424.8082 0.0354 -1.0000 -1.0000 1132738 1578391886.50 151.4976 59.9968 32.0000 2.0391 2.0400 424.6166 424.8558 0.0354 -1.0000 -1.0000 1132816 1578391886.60 151.4976 59.9968 32.0000 2.0395 2.0405 424.5688 424.8076 0.0353 -1.0000 -1.0000 1132878 1578391886.70 151.5188 59.9968 32.0000 2.0394 2.0403 424.6398 424.8805 0.0356 -1.0000 -1.0000 1132941 1578391886.80 151.5188 59.9968 32.0000 2.0391 2.0401 424.6525 424.8926 0.0354 -1.0000 -1.0000 1133003 1578391886.90 151.5188 59.9968 32.0000 2.0398 2.0407 424.6443 424.8835 0.0353 -1.0000 -1.0000 1133394 1578391887.00 151.5188 59.9968 32.0000 2.0389 2.0398 424.6125 424.8514 0.0353 -1.0000 -1.0000 1133457 1578391887.10 151.5188 59.9968 32.0000 2.0392 2.0402 424.6192 424.8592 0.0355 -1.0000 -1.0000 1133535 1578391887.20 151.5163 59.9968 32.0000 2.0389 2.0399 424.6327 424.8739 0.0356 -1.0000 -1.0000 1133597 1578391887.30 151.4907 59.9968 32.0000 2.0394 2.0403 424.6625 424.9027 0.0355 -1.0000 -1.0000 1133660 1578391887.40 151.4907 59.9968 32.0000 2.0394 2.0404 424.6868 424.9267 0.0355 -1.0000 -1.0000 1134128 1578391887.50 151.4907 59.9968 32.0000 2.0395 2.0404 424.6034 424.8436 0.0355 -1.0000 -1.0000 1134191 1578391887.60 151.4907 59.9968 32.0000 2.0393 2.0403 424.6276 424.8668 0.0353 -1.0000 -1.0000 1134253 1578391887.70 151.4907 59.9968 32.0000 2.0387 2.0396 424.6026 424.8415 0.0353 -1.0000 -1.0000 1134332 1578391887.80 151.4887 59.9968 32.0000 2.0388 2.0397 424.6372 424.8766 0.0354 -1.0000 -1.0000 1134394 1578391887.90 151.4887 59.9968 32.0000 2.0393 2.0403 424.6479 424.8877 0.0354 -1.0000 -1.0000 1134457 1578391888.00 151.4887 59.9968 32.0000 2.0393 2.0403 424.7189 424.9576 0.0353 -1.0000 -1.0000 1134519 1578391888.10 151.4887 59.9968 32.0000 2.0390 2.0399 424.5718 424.8123 0.0355 -1.0000 -1.0000 1134582 1578391888.20 151.4887 59.9968 32.0000 2.0394 2.0403 424.6274 424.8671 0.0354 -1.0000 -1.0000 1134644 1578391888.30 151.4887 59.9968 32.0000 2.0387 2.0397 424.6626 424.9033 0.0356 -1.0000 -1.0000 1134722 1578391888.40 151.4887 59.9968 32.0000 2.0393 2.0402 424.6095 424.8496 0.0355 -1.0000 -1.0000 1135503 1578391888.50 151.4844 59.9968 32.0000 2.0395 2.0405 424.6132 424.8540 0.0356 -1.0000 -1.0000 1135613 1578391888.60 151.4844 59.9968 32.0000 2.0388 2.0398 424.5829 424.8230 0.0355 -1.0000 -1.0000 1135691 1578391888.70 151.4844 59.9968 32.0000 2.0388 2.0397 424.5683 424.8081 0.0355 -1.0000 -1.0000 1135754 1578391888.80 151.4844 59.9968 32.0000 2.0394 2.0404 424.6115 424.8516 0.0355 -1.0000 -1.0000 1135816 1578391888.90 151.4737 59.9968 32.0000 2.0393 2.0402 424.6069 424.8475 0.0355 -1.0000 -1.0000 1135894 1578391889.00 151.4737 59.9968 32.0000 2.0390 2.0399 424.6031 424.8419 0.0353 -1.0000 -1.0000 1135957 1578391889.10 151.4737 59.9968 32.0000 2.0389 2.0399 424.5697 424.8095 0.0355 -1.0000 -1.0000 1136019 1578391889.20 151.4737 59.9968 32.0000 2.0385 2.0395 424.6319 424.8715 0.0353 -1.0000 -1.0000 1136082 1578391889.30 151.4737 59.9968 32.0000 2.0399 2.0409 424.6083 424.8492 0.0355 -1.0000 -1.0000 1136160 1578391889.40 151.4737 59.9968 32.0000 2.0400 2.0409 424.6493 424.8889 0.0354 -1.0000 -1.0000 1136222 1578391889.50 151.4737 59.9968 32.0000 2.0392 2.0402 424.5554 424.7948 0.0354 -1.0000 -1.0000 1136285 1578391889.60 151.4737 59.9968 32.0000 2.0395 2.0405 424.6157 424.8563 0.0355 -1.0000 -1.0000 1136347 1578391889.70 151.4737 59.9968 32.0000 2.0392 2.0402 424.6260 424.8654 0.0354 -1.0000 -1.0000 1136425 1578391889.80 151.4737 59.9968 32.0000 2.0396 2.0405 424.6357 424.8761 0.0356 -1.0000 -1.0000 1136488 1578391889.90 151.4737 59.9968 32.0000 2.0397 2.0407 424.6319 424.8711 0.0353 -1.0000 -1.0000 1136550 1578391890.00 151.4737 59.9968 32.0000 2.0397 2.0407 424.5977 424.8366 0.0354 -1.0000 -1.0000 1136628 1578391890.10 151.5024 59.9966 32.0000 2.0398 2.0407 424.6178 424.8574 0.0355 -1.0000 -1.0000 1136691 1578391890.20 151.5047 59.9966 32.0000 2.0396 2.0405 424.6436 424.8837 0.0355 -1.0000 -1.0000 1136753 1578391890.30 151.5047 59.9966 32.0000 2.0388 2.0397 424.5735 424.8142 0.0356 -1.0000 -1.0000 1136816 1578391890.40 151.5047 59.9966 32.0000 2.0387 2.0397 424.5756 424.8161 0.0355 -1.0000 -1.0000 1136878 1578391890.50 151.5083 59.9966 32.0000 2.0395 2.0405 424.5827 424.8240 0.0357 -1.0000 -1.0000 1136941 1578391890.60 151.5164 59.9966 32.0000 2.0395 2.0404 424.5743 424.8153 0.0356 -1.0000 -1.0000 1137019 1578391890.70 151.5164 59.9966 32.0000 2.0398 2.0407 424.5959 424.8356 0.0355 -1.0000 -1.0000 1137082 1578391890.80 151.5164 59.9966 32.0000 2.0394 2.0404 424.6158 424.8558 0.0354 -1.0000 -1.0000 1137144 1578391890.90 151.5164 59.9966 32.0000 2.0394 2.0404 424.6629 424.9020 0.0353 -1.0000 -1.0000 1137222 1578391891.00 151.5164 59.9966 32.0000 2.0392 2.0401 424.5617 424.8012 0.0354 -1.0000 -1.0000 1137925 1578391891.10 151.5164 59.9966 32.0000 2.0395 2.0405 424.5608 424.8005 0.0354 -1.0000 -1.0000 1138003 1578391891.20 151.5164 59.9966 32.0000 2.0405 2.0415 424.5512 424.7903 0.0353 -1.0000 -1.0000 1138066 1578391891.30 151.5164 59.9966 32.0000 2.0401 2.0410 424.6027 424.8423 0.0354 -1.0000 -1.0000 1138128 1578391891.40 151.5164 59.9966 32.0000 2.0393 2.0403 424.6044 424.8435 0.0353 -1.0000 -1.0000 1138207 1578391891.50 151.5164 59.9966 32.0000 2.0395 2.0404 424.6225 424.8621 0.0355 -1.0000 -1.0000 1138269 1578391891.60 151.5164 59.9966 32.0000 2.0392 2.0401 424.6037 424.8439 0.0355 -1.0000 -1.0000 1138332 1578391891.70 151.5164 59.9966 32.0000 2.0399 2.0408 424.5715 424.8112 0.0354 -1.0000 -1.0000 1138410 1578391891.80 151.5164 59.9966 32.0000 2.0398 2.0408 424.6123 424.8522 0.0355 -1.0000 -1.0000 1138472 1578391891.90 151.4671 59.9966 32.0000 2.0393 2.0403 424.6337 424.8742 0.0356 -1.0000 -1.0000 1138535 1578391892.00 151.4671 59.9966 32.0000 2.0386 2.0396 424.5684 424.8081 0.0355 -1.0000 -1.0000 1138597 1578391892.10 151.4671 59.9966 32.0000 2.0402 2.0412 424.5927 424.8331 0.0355 -1.0000 -1.0000 1138660 1578391892.20 151.4671 59.9966 32.0000 2.0394 2.0404 424.6121 424.8521 0.0355 -1.0000 -1.0000 1138722 1578391892.30 151.4671 59.9966 32.0000 2.0391 2.0400 424.5687 424.8096 0.0356 -1.0000 -1.0000 1138800 1578391892.40 151.4852 59.9966 32.0000 2.0394 2.0403 424.5937 424.8342 0.0356 -1.0000 -1.0000 1138863 1578391892.50 151.4886 59.9966 32.0000 2.0392 2.0402 424.5886 424.8293 0.0355 -1.0000 -1.0000 1139410 1578391892.60 151.4886 59.9966 32.0000 2.0391 2.0401 424.5710 424.8104 0.0353 -1.0000 -1.0000 1139488 1578391892.70 151.4886 59.9966 32.0000 2.0392 2.0402 424.6371 424.8774 0.0355 -1.0000 -1.0000 1139550 1578391892.80 151.4886 59.9966 32.0000 2.0391 2.0400 424.5444 424.7848 0.0355 -1.0000 -1.0000 1139613 1578391892.90 151.4819 59.9966 32.0000 2.0391 2.0400 424.6425 424.8829 0.0355 -1.0000 -1.0000 1139691 1578391893.00 151.4854 59.9966 32.0000 2.0393 2.0403 424.5277 424.7681 0.0355 -1.0000 -1.0000 1139753 1578391893.10 151.4854 59.9966 32.0000 2.0393 2.0403 424.5696 424.8080 0.0354 -1.0000 -1.0000 1139816 1578391893.20 151.4854 59.9966 32.0000 2.0392 2.0401 424.5603 424.8003 0.0354 -1.0000 -1.0000 1139894 1578391893.30 151.4854 59.9966 32.0000 2.0395 2.0405 424.5723 424.8115 0.0354 -1.0000 -1.0000 1139957 1578391893.40 151.4854 59.9966 32.0000 2.0396 2.0406 424.5584 424.7987 0.0355 -1.0000 -1.0000 1140019 1578391893.50 151.4854 59.9966 32.0000 2.0385 2.0394 424.5918 424.8324 0.0356 -1.0000 -1.0000 1140082 1578391893.60 151.4854 59.9966 32.0000 2.0389 2.0398 424.6169 424.8575 0.0355 -1.0000 -1.0000 1140144 1578391893.70 151.4854 59.9966 32.0000 2.0393 2.0403 424.6440 424.8845 0.0356 -1.0000 -1.0000 1140222 1578391893.80 151.4835 59.9966 32.0000 2.0387 2.0397 424.5319 424.7722 0.0354 -1.0000 -1.0000 1140285 1578391893.90 151.4835 59.9966 32.0000 2.0394 2.0403 424.5638 424.8038 0.0355 -1.0000 -1.0000 1140347 1578391894.00 151.4835 59.9966 32.0000 2.0396 2.0406 424.6963 424.9361 0.0354 -1.0000 -1.0000 1140410 1578391894.10 151.4770 59.9968 32.0000 2.0391 2.0401 424.5379 424.7776 0.0355 -1.0000 -1.0000 1140472 1578391894.20 151.4744 59.9969 32.0000 2.0389 2.0398 424.5020 424.7424 0.0355 -1.0000 -1.0000 1140535 1578391894.30 151.4744 59.9969 32.0000 2.0389 2.0399 424.5987 424.8395 0.0356 -1.0000 -1.0000 1140613 1578391894.40 151.4744 59.9969 32.0000 2.0394 2.0403 424.5920 424.8330 0.0356 -1.0000 -1.0000 1140675 1578391894.50 151.4744 59.9969 32.0000 2.0393 2.0402 424.5374 424.7776 0.0355 -1.0000 -1.0000 1140738 1578391894.60 151.4744 59.9969 32.0000 2.0393 2.0403 424.5561 424.7974 0.0357 -1.0000 -1.0000 1140878 1578391894.70 151.4744 59.9969 32.0000 2.0387 2.0397 424.6394 424.8802 0.0356 -1.0000 -1.0000 1140941 1578391894.80 151.4744 59.9969 32.0000 2.0393 2.0402 424.5948 424.8353 0.0356 -1.0000 -1.0000 1141003 1578391894.90 151.4744 59.9969 32.0000 2.0388 2.0397 424.5621 424.8022 0.0355 -1.0000 -1.0000 1141082 1578391895.00 151.4744 59.9969 32.0000 2.0383 2.0392 424.6671 424.9072 0.0355 -1.0000 -1.0000 1141144 1578391895.10 151.4744 59.9969 32.0000 2.0382 2.0392 424.5421 424.7826 0.0355 -1.0000 -1.0000 1141628 1578391895.20 151.4744 59.9969 32.0000 2.0385 2.0395 424.4990 424.7389 0.0355 -1.0000 -1.0000 1141691 1578391895.30 151.4872 59.9969 32.0000 2.0394 2.0403 424.5836 424.8242 0.0355 -1.0000 -1.0000 1141753 1578391895.40 151.4872 59.9969 32.0000 2.0390 2.0400 424.5284 424.7686 0.0355 -1.0000 -1.0000 1141832 1578391895.50 151.4872 59.9969 32.0000 2.0396 2.0405 424.6464 424.8864 0.0355 -1.0000 -1.0000 1141894 1578391895.60 151.4872 59.9969 32.0000 2.0394 2.0404 424.4990 424.7393 0.0356 -1.0000 -1.0000 1142175 1578391895.70 151.4872 59.9969 32.0000 2.0397 2.0406 424.5417 424.7832 0.0357 -1.0000 -1.0000 1142253 1578391895.80 151.4872 59.9969 32.0000 2.0389 2.0399 424.5234 424.7646 0.0356 -1.0000 -1.0000 1142316 1578391895.90 151.5182 59.9969 32.0000 2.0395 2.0404 424.5380 424.7780 0.0355 -1.0000 -1.0000 1142378 1578391896.00 151.5219 59.9969 32.0000 2.0395 2.0404 424.5843 424.8252 0.0356 -1.0000 -1.0000 1142441 1578391896.10 151.5219 59.9969 32.0000 2.0394 2.0404 424.6187 424.8590 0.0355 -1.0000 -1.0000 1142628 1578391896.20 151.5219 59.9969 32.0000 2.0394 2.0403 424.6266 424.8672 0.0356 -1.0000 -1.0000 1142691 1578391896.30 151.5219 59.9969 32.0000 2.0390 2.0399 424.5618 424.8023 0.0356 -1.0000 -1.0000 1142769 1578391896.40 151.5219 59.9969 32.0000 2.0388 2.0397 424.5794 424.8204 0.0356 -1.0000 -1.0000 1142832 1578391896.50 151.4997 59.9969 32.0000 2.0392 2.0401 424.5387 424.7799 0.0356 -1.0000 -1.0000 1142894 1578391896.60 151.5025 59.9969 32.0000 2.0382 2.0391 424.6216 424.8626 0.0356 -1.0000 -1.0000 1143128 1578391896.70 151.5025 59.9969 32.0000 2.0393 2.0402 424.6528 424.8938 0.0356 -1.0000 -1.0000 1143191 1578391896.80 151.5025 59.9969 32.0000 2.0391 2.0401 424.5702 424.8106 0.0355 -1.0000 -1.0000 1143253 1578391896.90 151.5025 59.9969 32.0000 2.0400 2.0410 424.5954 424.8366 0.0357 -1.0000 -1.0000 1143316 1578391897.00 151.4669 59.9969 32.0000 2.0391 2.0401 424.6035 424.8449 0.0356 -1.0000 -1.0000 1143378 1578391897.10 151.4669 59.9969 32.0000 2.0394 2.0404 424.5831 424.8235 0.0355 -1.0000 -1.0000 1143676 1578391897.20 151.4669 59.9969 32.0000 2.0395 2.0404 424.6418 424.8822 0.0355 -1.0000 -1.0000 1143738 1578391897.30 151.4669 59.9969 32.0000 2.0385 2.0394 424.5927 424.8339 0.0357 -1.0000 -1.0000 1143800 1578391897.40 151.4669 59.9969 32.0000 2.0394 2.0403 424.4979 424.7388 0.0356 -1.0000 -1.0000 1143863 1578391897.50 151.4669 59.9969 32.0000 2.0394 2.0403 424.5377 424.7794 0.0357 -1.0000 -1.0000 1143925 1578391897.60 151.4861 59.9969 32.0000 2.0391 2.0401 424.6209 424.8615 0.0355 -1.0000 -1.0000 1144363 1578391897.70 151.4861 59.9969 32.0000 2.0389 2.0398 424.6093 424.8500 0.0356 -1.0000 -1.0000 1144441 1578391897.80 151.4861 59.9969 32.0000 2.0394 2.0404 424.6031 424.8440 0.0356 -1.0000 -1.0000 1144503 1578391897.90 151.4861 59.9969 32.0000 2.0395 2.0405 424.5649 424.8063 0.0357 -1.0000 -1.0000 1144566 1578391898.00 151.4861 59.9969 32.0000 2.0396 2.0406 424.4641 424.7057 0.0357 -1.0000 -1.0000 1144644 1578391898.10 151.4883 59.9969 32.0000 2.0392 2.0402 424.6099 424.8504 0.0355 -1.0000 -1.0000 1144878 1578391898.20 151.5118 59.9969 32.0000 2.0390 2.0400 424.5494 424.7895 0.0356 -1.0000 -1.0000 1144941 1578391898.30 151.5118 59.9969 32.0000 2.0392 2.0402 424.5477 424.7889 0.0356 -1.0000 -1.0000 1145003 1578391898.40 151.5118 59.9969 32.0000 2.0391 2.0401 424.6567 424.8982 0.0357 -1.0000 -1.0000 1145066 1578391898.50 151.5118 59.9969 32.0000 2.0394 2.0404 424.5596 424.8011 0.0357 -1.0000 -1.0000 1145128 1578391898.60 151.5118 59.9969 32.0000 2.0400 2.0409 424.5682 424.8103 0.0358 -1.0000 -1.0000 1145207 1578391898.70 151.5205 59.9969 32.0000 2.0394 2.0404 424.6370 424.8783 0.0357 -1.0000 -1.0000 1145269 1578391898.80 151.5205 59.9969 32.0000 2.0399 2.0408 424.6346 424.8756 0.0356 -1.0000 -1.0000 1145332 1578391898.90 151.5205 59.9969 32.0000 2.0391 2.0400 424.6338 424.8751 0.0357 -1.0000 -1.0000 1145410 1578391899.00 151.5205 59.9969 32.0000 2.0386 2.0395 424.5964 424.8383 0.0358 -1.0000 -1.0000 1145472 1578391899.10 151.5205 59.9969 32.0000 2.0395 2.0404 424.5500 424.7918 0.0357 -1.0000 -1.0000 1145535 1578391899.20 151.5205 59.9969 32.0000 2.0391 2.0401 424.5571 424.7978 0.0355 -1.0000 -1.0000 1145676 1578391899.30 151.5433 59.9969 32.0000 2.0396 2.0405 424.6137 424.8547 0.0356 -1.0000 -1.0000 1145738 1578391899.40 151.5433 59.9969 32.0000 2.0391 2.0400 424.5480 424.7881 0.0355 -1.0000 -1.0000 1145800 1578391899.50 151.5433 59.9969 32.0000 2.0390 2.0399 424.5276 424.7694 0.0358 -1.0000 -1.0000 1145863 1578391899.60 151.5433 59.9969 32.0000 2.0395 2.0405 424.6131 424.8551 0.0358 -1.0000 -1.0000 1145925 1578391899.70 151.5433 59.9969 32.0000 2.0391 2.0401 424.6657 424.9083 0.0358 -1.0000 -1.0000 1146175 1578391899.80 151.5136 59.9960 32.0000 2.0390 2.0399 424.6049 424.8465 0.0357 -1.0000 -1.0000 1146238 1578391899.90 151.5136 59.9960 32.0000 2.0389 2.0399 424.5983 424.8402 0.0357 -1.0000 -1.0000 1146300 1578391900.00 151.5136 59.9960 32.0000 2.0394 2.0404 424.6302 424.8716 0.0356 -1.0000 -1.0000 1146363 1578391900.10 151.5136 59.9960 32.0000 2.0393 2.0402 424.5521 424.7928 0.0356 -1.0000 -1.0000 1146425 1578391900.20 151.5136 59.9960 32.0000 2.0395 2.0405 424.5334 424.7750 0.0358 -1.0000 -1.0000 1146660 1578391900.30 151.5136 59.9960 32.0000 2.0396 2.0406 424.5290 424.7701 0.0357 -1.0000 -1.0000 1146722 1578391900.40 151.5136 59.9960 32.0000 2.0394 2.0404 424.5593 424.8015 0.0358 -1.0000 -1.0000 1146785 1578391900.50 151.5136 59.9960 32.0000 2.0395 2.0404 424.5332 424.7750 0.0357 -1.0000 -1.0000 1146847 1578391900.60 151.5257 59.9960 32.0000 2.0395 2.0404 424.5467 424.7873 0.0355 -1.0000 -1.0000 1146925 1578391900.70 151.5257 59.9960 32.0000 2.0395 2.0404 424.5284 424.7697 0.0357 -1.0000 -1.0000 1147394 1578391900.80 151.5257 59.9960 32.0000 2.0394 2.0404 424.5585 424.7994 0.0356 -1.0000 -1.0000 1147457 1578391900.90 151.5257 59.9960 32.0000 2.0392 2.0402 424.6286 424.8700 0.0357 -1.0000 -1.0000 1147535 1578391901.00 151.5257 59.9960 32.0000 2.0393 2.0403 424.5674 424.8093 0.0358 -1.0000 -1.0000 1147597 1578391901.10 151.5257 59.9960 32.0000 2.0403 2.0412 424.6034 424.8456 0.0358 -1.0000 -1.0000 1147676 1578391901.20 151.5181 59.9960 32.0000 2.0395 2.0405 424.6075 424.8487 0.0356 -1.0000 -1.0000 1147894 1578391901.30 151.5181 59.9960 32.0000 2.0399 2.0408 424.6035 424.8455 0.0358 -1.0000 -1.0000 1147957 1578391901.40 151.5181 59.9960 32.0000 2.0389 2.0398 424.6418 424.8837 0.0358 -1.0000 -1.0000 1148035 1578391901.50 151.5181 59.9960 32.0000 2.0394 2.0404 424.5734 424.8150 0.0357 -1.0000 -1.0000 1148097 1578391901.60 151.5181 59.9960 32.0000 2.0395 2.0405 424.6284 424.8702 0.0358 -1.0000 -1.0000 1148160 1578391901.70 151.5242 59.9960 32.0000 2.0395 2.0404 424.6249 424.8664 0.0357 -1.0000 -1.0000 1148394 1578391901.80 151.5296 59.9960 32.0000 2.0395 2.0405 424.6030 424.8442 0.0356 -1.0000 -1.0000 1148457 1578391901.90 151.5296 59.9960 32.0000 2.0393 2.0402 424.6569 424.8983 0.0357 -1.0000 -1.0000 1148519 1578391902.00 151.5296 59.9960 32.0000 2.0391 2.0401 424.5703 424.8122 0.0357 -1.0000 -1.0000 1148597 1578391902.10 151.5296 59.9960 32.0000 2.0392 2.0402 424.5080 424.7490 0.0357 -1.0000 -1.0000 1148675 1578391902.20 151.5296 59.9960 32.0000 2.0385 2.0395 424.5788 424.8205 0.0357 -1.0000 -1.0000 1148910 1578391902.30 151.5619 59.9960 32.0000 2.0394 2.0404 424.6313 424.8728 0.0357 -1.0000 -1.0000 1148988 1578391902.40 151.5619 59.9960 32.0000 2.0398 2.0407 424.6130 424.8555 0.0357 -1.0000 -1.0000 1149050 1578391902.50 151.5619 59.9960 32.0000 2.0390 2.0400 424.6306 424.8707 0.0354 -1.0000 -1.0000 1149113 1578391902.60 151.5619 59.9960 32.0000 2.0390 2.0400 424.6210 424.8625 0.0358 -1.0000 -1.0000 1149191 1578391902.70 151.5619 59.9960 32.0000 2.0395 2.0404 424.5826 424.8236 0.0357 -1.0000 -1.0000 1149254 1578391902.80 151.5319 59.9960 32.0000 2.0394 2.0403 424.5861 424.8280 0.0357 -1.0000 -1.0000 1149316 1578391902.90 151.5236 59.9960 32.0000 2.0393 2.0403 424.7042 424.9462 0.0358 -1.0000 -1.0000 1149378 1578391903.00 151.5236 59.9960 32.0000 2.0393 2.0403 424.6558 424.8977 0.0357 -1.0000 -1.0000 1149441 1578391903.10 151.5236 59.9960 32.0000 2.0395 2.0404 424.6553 424.8967 0.0358 -1.0000 -1.0000 1149519 1578391903.20 151.5236 59.9960 32.0000 2.0391 2.0401 424.6920 424.9337 0.0356 -1.0000 -1.0000 1149644 1578391903.30 151.5236 59.9960 32.0000 2.0392 2.0402 424.5455 424.7877 0.0358 -1.0000 -1.0000 1149707 1578391903.40 151.5497 59.9960 32.0000 2.0392 2.0402 424.6058 424.8474 0.0357 -1.0000 -1.0000 1149785 1578391903.50 151.5497 59.9960 32.0000 2.0383 2.0393 424.5702 424.8117 0.0357 -1.0000 -1.0000 1149847 1578391903.60 151.5497 59.9960 32.0000 2.0395 2.0405 424.6768 424.9184 0.0357 -1.0000 -1.0000 1149910 1578391903.70 151.5497 59.9960 32.0000 2.0397 2.0406 424.5691 424.8097 0.0356 -1.0000 -1.0000 1149972 1578391903.80 151.5497 59.9960 32.0000 2.0391 2.0401 424.6712 424.9131 0.0357 -1.0000 -1.0000 1150160 1578391903.90 151.5344 59.9960 32.0000 2.0389 2.0398 424.6174 424.8579 0.0355 -1.0000 -1.0000 1150207 1578391904.00 151.5340 59.9960 32.0000 2.0393 2.0403 424.6800 424.9211 0.0356 -1.0000 -1.0000 1150285 1578391904.10 151.5340 59.9960 32.0000 2.0393 2.0403 424.6229 424.8641 0.0357 -1.0000 -1.0000 1150347 1578391904.20 151.5340 59.9960 32.0000 2.0398 2.0407 424.6815 424.9230 0.0357 -1.0000 -1.0000 1150410 1578391904.30 151.5340 59.9960 32.0000 2.0391 2.0401 424.6367 424.8790 0.0358 -1.0000 -1.0000 1150660 1578391904.40 151.5340 59.9960 32.0000 2.0388 2.0398 424.6107 424.8520 0.0357 -1.0000 -1.0000 1150722 1578391904.50 151.5385 59.9960 32.0000 2.0393 2.0402 424.6198 424.8611 0.0356 -1.0000 -1.0000 1150785 1578391904.60 151.5385 59.9960 32.0000 2.0394 2.0404 424.6241 424.8650 0.0356 -1.0000 -1.0000 1150863 1578391904.70 151.5385 59.9960 32.0000 2.0401 2.0411 424.5971 424.8379 0.0357 -1.0000 -1.0000 1150941 1578391904.80 151.5385 59.9960 32.0000 2.0395 2.0404 424.6164 424.8581 0.0357 -1.0000 -1.0000 1151160 1578391904.90 151.5385 59.9960 32.0000 2.0389 2.0399 424.5681 424.8093 0.0357 -1.0000 -1.0000 1151238 1578391905.00 151.5359 59.9960 32.0000 2.0390 2.0399 424.6280 424.8700 0.0357 -1.0000 -1.0000 1151300 1578391905.10 151.5087 59.9964 32.0000 2.0387 2.0396 424.5999 424.8414 0.0357 -1.0000 -1.0000 1151363 1578391905.20 151.5087 59.9964 32.0000 2.0398 2.0408 424.6115 424.8519 0.0354 -1.0000 -1.0000 1151425 1578391905.30 151.5087 59.9964 32.0000 2.0396 2.0406 424.6220 424.8627 0.0356 -1.0000 -1.0000 1151660 1578391905.40 151.5087 59.9964 32.0000 2.0389 2.0398 424.6263 424.8682 0.0357 -1.0000 -1.0000 1151722 1578391905.50 151.5087 59.9964 32.0000 2.0395 2.0405 424.6196 424.8609 0.0356 -1.0000 -1.0000 1151785 1578391905.60 151.5074 59.9964 32.0000 2.0397 2.0406 424.6861 424.9278 0.0357 -1.0000 -1.0000 1151847 1578391905.70 151.4973 59.9964 32.0000 2.0393 2.0403 424.6392 424.8800 0.0356 -1.0000 -1.0000 1151925 1578391905.80 151.4973 59.9964 32.0000 2.0389 2.0399 424.6372 424.8786 0.0357 -1.0000 -1.0000 1152160 1578391905.90 151.4973 59.9964 32.0000 2.0390 2.0400 424.6192 424.8605 0.0356 -1.0000 -1.0000 1152222 1578391906.00 151.4973 59.9964 32.0000 2.0387 2.0396 424.6732 424.9149 0.0358 -1.0000 -1.0000 1152300 1578391906.10 151.4973 59.9964 32.0000 2.0393 2.0403 424.5862 424.8280 0.0357 -1.0000 -1.0000 1152363 1578391906.20 151.4524 59.9964 32.0000 2.0398 2.0408 424.6276 424.8692 0.0357 -1.0000 -1.0000 1152425 1578391906.30 151.4502 59.9964 32.0000 2.0390 2.0399 424.5771 424.8191 0.0358 -1.0000 -1.0000 1153160 1578391906.40 151.4502 59.9964 32.0000 2.0384 2.0394 424.6071 424.8485 0.0356 -1.0000 -1.0000 1153222 1578391906.50 151.4502 59.9964 32.0000 2.0387 2.0396 424.5434 424.7840 0.0356 -1.0000 -1.0000 1153285 1578391906.60 151.4502 59.9964 32.0000 2.0389 2.0398 424.5568 424.7982 0.0357 -1.0000 -1.0000 1153347 1578391906.70 151.4634 59.9964 32.0000 2.0387 2.0397 424.6145 424.8559 0.0357 -1.0000 -1.0000 1153410 1578391906.80 151.5047 59.9964 32.0000 2.0392 2.0402 424.6423 424.8837 0.0357 -1.0000 -1.0000 1153472 1578391906.90 151.5047 59.9964 32.0000 2.0397 2.0406 424.6282 424.8695 0.0356 -1.0000 -1.0000 1153550 1578391907.00 151.5047 59.9964 32.0000 2.0391 2.0401 424.6845 424.9252 0.0357 -1.0000 -1.0000 1153613 1578391907.10 151.5047 59.9964 32.0000 2.0393 2.0403 424.5969 424.8390 0.0357 -1.0000 -1.0000 1153691 1578391907.20 151.5047 59.9964 32.0000 2.0394 2.0404 424.5993 424.8405 0.0357 -1.0000 -1.0000 1153754 1578391907.30 151.5258 59.9964 32.0000 2.0387 2.0397 424.6153 424.8563 0.0356 -1.0000 -1.0000 1153878 1578391907.40 151.5258 59.9964 32.0000 2.0401 2.0411 424.6445 424.8849 0.0356 -1.0000 -1.0000 1153941 1578391907.50 151.5258 59.9964 32.0000 2.0392 2.0402 424.5920 424.8334 0.0357 -1.0000 -1.0000 1154004 1578391907.60 151.5258 59.9964 32.0000 2.0396 2.0405 424.5954 424.8363 0.0356 -1.0000 -1.0000 1154066 1578391907.70 151.5258 59.9964 32.0000 2.0396 2.0406 424.6931 424.9343 0.0356 -1.0000 -1.0000 1154144 1578391907.80 151.4893 59.9964 32.0000 2.0385 2.0395 424.6430 424.8833 0.0354 -1.0000 -1.0000 1154207 1578391907.90 151.4893 59.9964 32.0000 2.0394 2.0404 424.5957 424.8364 0.0356 -1.0000 -1.0000 1154394 1578391908.00 151.4893 59.9964 32.0000 2.0392 2.0402 424.6496 424.8905 0.0356 -1.0000 -1.0000 1154457 1578391908.10 151.4893 59.9964 32.0000 2.0385 2.0395 424.5534 424.7943 0.0356 -1.0000 -1.0000 1154519 1578391908.20 151.4893 59.9964 32.0000 2.0391 2.0401 424.5495 424.7904 0.0356 -1.0000 -1.0000 1154582 1578391908.30 151.4893 59.9964 32.0000 2.0393 2.0403 424.6064 424.8472 0.0356 -1.0000 -1.0000 1154660 1578391908.40 151.4893 59.9964 32.0000 2.0403 2.0412 424.6100 424.8516 0.0358 -1.0000 -1.0000 1154894 1578391908.50 151.4893 59.9964 32.0000 2.0396 2.0406 424.6631 424.9049 0.0357 -1.0000 -1.0000 1154957 1578391908.60 151.4893 59.9964 32.0000 2.0394 2.0403 424.6504 424.8924 0.0358 -1.0000 -1.0000 1155035 1578391908.70 151.4893 59.9964 32.0000 2.0393 2.0403 424.5372 424.7784 0.0357 -1.0000 -1.0000 1155097 1578391908.80 151.4893 59.9964 32.0000 2.0395 2.0404 424.6205 424.8616 0.0356 -1.0000 -1.0000 1155160 1578391908.90 151.5457 59.9964 32.0000 2.0397 2.0407 424.6072 424.8498 0.0359 -1.0000 -1.0000 1155410 1578391909.00 151.5457 59.9964 32.0000 2.0397 2.0407 424.5662 424.8069 0.0355 -1.0000 -1.0000 1155488 1578391909.10 151.5457 59.9964 32.0000 2.0399 2.0408 424.6075 424.8482 0.0357 -1.0000 -1.0000 1155566 1578391909.20 151.5457 59.9964 32.0000 2.0398 2.0407 424.6451 424.8857 0.0355 -1.0000 -1.0000 1155628 1578391909.30 151.5457 59.9964 32.0000 2.0395 2.0404 424.6463 424.8865 0.0356 -1.0000 -1.0000 1155691 1578391909.40 151.5457 59.9964 32.0000 2.0390 2.0399 424.6024 424.8439 0.0357 -1.0000 -1.0000 1155754 1578391909.50 151.5052 59.9964 32.0000 2.0395 2.0404 424.5989 424.8399 0.0356 -1.0000 -1.0000 1155816 1578391909.60 151.5052 59.9964 32.0000 2.0397 2.0407 424.7128 424.9539 0.0356 -1.0000 -1.0000 1155878 1578391909.70 151.5052 59.9964 32.0000 2.0394 2.0403 424.5619 424.8026 0.0356 -1.0000 -1.0000 1155957 1578391909.80 151.5052 59.9964 32.0000 2.0391 2.0400 424.6731 424.9132 0.0354 -1.0000 -1.0000 1156019 1578391909.90 151.5052 59.9964 32.0000 2.0393 2.0402 424.5863 424.8279 0.0357 -1.0000 -1.0000 1156425 1578391910.00 151.5040 59.9964 32.0000 2.0397 2.0407 424.6069 424.8479 0.0356 -1.0000 -1.0000 1156503 1578391910.10 151.5036 59.9965 32.0000 2.0400 2.0410 424.5466 424.7871 0.0356 -1.0000 -1.0000 1156566 1578391910.20 151.5036 59.9965 32.0000 2.0398 2.0408 424.6133 424.8552 0.0356 -1.0000 -1.0000 1156628 1578391910.30 151.5036 59.9965 32.0000 2.0391 2.0401 424.6063 424.8459 0.0355 -1.0000 -1.0000 1156707 1578391910.40 151.5036 59.9965 32.0000 2.0393 2.0403 424.5905 424.8316 0.0356 -1.0000 -1.0000 1156878 1578391910.50 151.5036 59.9965 32.0000 2.0398 2.0407 424.5501 424.7908 0.0356 -1.0000 -1.0000 1156941 1578391910.60 151.5007 59.9965 32.0000 2.0396 2.0405 424.5049 424.7456 0.0356 -1.0000 -1.0000 1157003 1578391910.70 151.5007 59.9965 32.0000 2.0392 2.0401 424.6399 424.8801 0.0355 -1.0000 -1.0000 1157066 1578391910.80 151.5007 59.9965 32.0000 2.0391 2.0401 424.6046 424.8448 0.0355 -1.0000 -1.0000 1157128 1578391910.90 151.5007 59.9965 32.0000 2.0391 2.0400 424.5120 424.7526 0.0356 -1.0000 -1.0000 1157207 1578391911.00 151.5007 59.9965 32.0000 2.0388 2.0397 424.6413 424.8824 0.0356 -1.0000 -1.0000 1157269 1578391911.10 151.5186 59.9965 32.0000 2.0390 2.0400 424.6409 424.8814 0.0355 -1.0000 -1.0000 1157347 1578391911.20 151.5186 59.9965 32.0000 2.0389 2.0399 424.5784 424.8180 0.0354 -1.0000 -1.0000 1157410 1578391911.30 151.5186 59.9965 32.0000 2.0389 2.0398 424.5468 424.7866 0.0354 -1.0000 -1.0000 1157472 1578391911.40 151.5186 59.9965 32.0000 2.0387 2.0397 424.5636 424.8045 0.0357 -1.0000 -1.0000 1157660 1578391911.50 151.5186 59.9965 32.0000 2.0396 2.0406 424.5937 424.8356 0.0357 -1.0000 -1.0000 1157722 1578391911.60 151.5186 59.9965 32.0000 2.0390 2.0400 424.5702 424.8111 0.0356 -1.0000 -1.0000 1157785 1578391911.70 151.5186 59.9965 32.0000 2.0393 2.0402 424.6005 424.8401 0.0354 -1.0000 -1.0000 1157863 1578391911.80 151.5186 59.9965 32.0000 2.0392 2.0401 424.5513 424.7919 0.0356 -1.0000 -1.0000 1157925 1578391911.90 151.5186 59.9965 32.0000 2.0394 2.0404 424.5858 424.8263 0.0355 -1.0000 -1.0000 1157988 1578391912.00 151.5186 59.9965 32.0000 2.0385 2.0395 424.5969 424.8374 0.0356 -1.0000 -1.0000 1158675 1578391912.10 151.5186 59.9965 32.0000 2.0391 2.0401 424.5769 424.8178 0.0355 -1.0000 -1.0000 1158753 1578391912.20 151.4660 59.9965 32.0000 2.0389 2.0399 424.5462 424.7852 0.0353 -1.0000 -1.0000 1158816 1578391912.30 151.4660 59.9965 32.0000 2.0392 2.0401 424.5875 424.8273 0.0355 -1.0000 -1.0000 1158878 1578391912.40 151.4660 59.9965 32.0000 2.0388 2.0398 424.6009 424.8421 0.0356 -1.0000 -1.0000 1158941 1578391912.50 151.4660 59.9965 32.0000 2.0387 2.0396 424.5529 424.7930 0.0355 -1.0000 -1.0000 1159003 1578391912.60 151.4660 59.9965 32.0000 2.0389 2.0398 424.5513 424.7914 0.0355 -1.0000 -1.0000 1159082 1578391912.70 151.4660 59.9965 32.0000 2.0386 2.0396 424.5970 424.8388 0.0357 -1.0000 -1.0000 1159144 1578391912.80 151.4886 59.9965 32.0000 2.0386 2.0396 424.6586 424.8991 0.0355 -1.0000 -1.0000 1159207 1578391912.90 151.5089 59.9965 32.0000 2.0390 2.0399 424.6150 424.8548 0.0354 -1.0000 -1.0000 1159285 1578391913.00 151.5089 59.9965 32.0000 2.0391 2.0401 424.6062 424.8455 0.0354 -1.0000 -1.0000 1159488 1578391913.10 151.5089 59.9965 32.0000 2.0392 2.0401 424.6741 424.9143 0.0355 -1.0000 -1.0000 1159566 1578391913.20 151.5089 59.9965 32.0000 2.0394 2.0404 424.6684 424.9087 0.0355 -1.0000 -1.0000 1159628 1578391913.30 151.5089 59.9965 32.0000 2.0395 2.0404 424.7140 424.9543 0.0355 -1.0000 -1.0000 1159691 1578391913.40 151.4685 59.9965 32.0000 2.0394 2.0403 424.7416 424.9805 0.0353 -1.0000 -1.0000 1159753 1578391913.50 151.4685 59.9965 32.0000 2.0393 2.0403 424.6153 424.8554 0.0355 -1.0000 -1.0000 1159894 1578391913.60 151.4685 59.9965 32.0000 2.0390 2.0400 424.5768 424.8163 0.0353 -1.0000 -1.0000 1159957 1578391913.70 151.4685 59.9965 32.0000 2.0388 2.0397 424.6454 424.8860 0.0355 -1.0000 -1.0000 1200019 1578391913.80 151.4685 59.9965 32.0000 2.0382 2.0391 424.5937 424.8332 0.0354 -1.0000 -1.0000 1200082 1578391913.90 151.4685 59.9965 32.0000 2.0387 2.0396 424.6425 424.8829 0.0356 -1.0000 -1.0000 1200144 1578391914.00 151.4685 59.9965 32.0000 2.0389 2.0398 424.6164 424.8568 0.0355 -1.0000 -1.0000 1200394 1578391914.10 151.4685 59.9965 32.0000 2.0389 2.0399 424.5733 424.8131 0.0354 -1.0000 -1.0000 1200457 1578391914.20 151.4685 59.9965 32.0000 2.0389 2.0398 424.5420 424.7815 0.0355 -1.0000 -1.0000 1200519 1578391914.30 151.4685 59.9965 32.0000 2.0392 2.0402 424.6452 424.8862 0.0357 -1.0000 -1.0000 1200597 1578391914.40 151.4696 59.9965 32.0000 2.0389 2.0398 424.5361 424.7770 0.0356 -1.0000 -1.0000 1200660 1578391914.50 151.4822 59.9965 32.0000 2.0388 2.0398 424.6535 424.8938 0.0355 -1.0000 -1.0000 1200894 1578391914.60 151.4822 59.9965 32.0000 2.0391 2.0401 424.6453 424.8863 0.0356 -1.0000 -1.0000 1200972 1578391914.70 151.4822 59.9965 32.0000 2.0394 2.0404 424.5758 424.8160 0.0354 -1.0000 -1.0000 1201035 1578391914.80 151.4822 59.9965 32.0000 2.0393 2.0403 424.5608 424.7997 0.0354 -1.0000 -1.0000 1201097 1578391914.90 151.4822 59.9965 32.0000 2.0390 2.0399 424.5369 424.7768 0.0355 -1.0000 -1.0000 1201175 1578391915.00 151.5193 59.9972 32.0000 2.0390 2.0400 424.5563 424.7966 0.0355 -1.0000 -1.0000 1201238 1578391915.10 151.5193 59.9972 32.0000 2.0391 2.0401 424.6453 424.8856 0.0356 -1.0000 -1.0000 1201613 1578391915.20 151.5193 59.9972 32.0000 2.0390 2.0400 424.5537 424.7941 0.0355 -1.0000 -1.0000 1201675 1578391915.30 151.5193 59.9972 32.0000 2.0391 2.0401 424.6065 424.8462 0.0354 -1.0000 -1.0000 1201738 1578391915.40 151.5193 59.9972 32.0000 2.0399 2.0408 424.6178 424.8584 0.0355 -1.0000 -1.0000 1201816 1578391915.50 151.5193 59.9972 32.0000 2.0399 2.0408 424.6219 424.8620 0.0355 -1.0000 -1.0000 1201878 1578391915.60 151.4946 59.9972 32.0000 2.0396 2.0405 424.5907 424.8311 0.0356 -1.0000 -1.0000 1202128 1578391915.70 151.4946 59.9972 32.0000 2.0394 2.0404 424.6421 424.8827 0.0355 -1.0000 -1.0000 1202207 1578391915.80 151.4946 59.9972 32.0000 2.0393 2.0403 424.5766 424.8164 0.0355 -1.0000 -1.0000 1202269 1578391915.90 151.4946 59.9972 32.0000 2.0393 2.0403 424.5569 424.7966 0.0354 -1.0000 -1.0000 1202332 1578391916.00 151.4946 59.9972 32.0000 2.0399 2.0408 424.6178 424.8580 0.0355 -1.0000 -1.0000 1202410 1578391916.10 151.4956 59.9972 32.0000 2.0385 2.0395 424.6003 424.8404 0.0354 -1.0000 -1.0000 1202707 1578391916.20 151.4964 59.9972 32.0000 2.0389 2.0399 424.5773 424.8174 0.0356 -1.0000 -1.0000 1202769 1578391916.30 151.4964 59.9972 32.0000 2.0391 2.0400 424.5405 424.7802 0.0354 -1.0000 -1.0000 1202832 1578391916.40 151.4964 59.9972 32.0000 2.0391 2.0400 424.6037 424.8430 0.0353 -1.0000 -1.0000 1202894 1578391916.50 151.4964 59.9972 32.0000 2.0396 2.0405 424.5559 424.7961 0.0356 -1.0000 -1.0000 1202957 1578391916.60 151.4964 59.9972 32.0000 2.0393 2.0403 424.5519 424.7909 0.0354 -1.0000 -1.0000 1203035 1578391916.70 151.4749 59.9972 32.0000 2.0391 2.0401 424.6109 424.8517 0.0356 -1.0000 -1.0000 1203097 1578391916.80 151.4749 59.9972 32.0000 2.0392 2.0402 424.5708 424.8113 0.0355 -1.0000 -1.0000 1203160 1578391916.90 151.4749 59.9972 32.0000 2.0388 2.0398 424.5423 424.7834 0.0356 -1.0000 -1.0000 1203238 1578391917.00 151.4749 59.9972 32.0000 2.0396 2.0406 424.5593 424.7987 0.0354 -1.0000 -1.0000 1203300 1578391917.10 151.4749 59.9972 32.0000 2.0400 2.0409 424.6290 424.8678 0.0352 -1.0000 -1.0000 1203363 1578391917.20 151.4825 59.9972 32.0000 2.0393 2.0403 424.6318 424.8715 0.0355 -1.0000 -1.0000 1203425 1578391917.30 151.4985 59.9972 32.0000 2.0390 2.0399 424.6117 424.8519 0.0354 -1.0000 -1.0000 1203488 1578391917.40 151.4985 59.9972 32.0000 2.0389 2.0399 424.6198 424.8594 0.0354 -1.0000 -1.0000 1203566 1578391917.50 151.4985 59.9972 32.0000 2.0389 2.0399 424.6069 424.8460 0.0354 -1.0000 -1.0000 1203644 1578391917.60 151.4985 59.9972 32.0000 2.0389 2.0399 424.5598 424.8004 0.0355 -1.0000 -1.0000 1203863 1578391917.70 151.4985 59.9972 32.0000 2.0392 2.0401 424.6307 424.8710 0.0355 -1.0000 -1.0000 1203941 1578391917.80 151.5281 59.9972 32.0000 2.0391 2.0400 424.5890 424.8292 0.0355 -1.0000 -1.0000 1204004 1578391917.90 151.5281 59.9972 32.0000 2.0398 2.0407 424.5614 424.8004 0.0354 -1.0000 -1.0000 1204066 1578391918.00 151.5281 59.9972 32.0000 2.0392 2.0401 424.6449 424.8847 0.0354 -1.0000 -1.0000 1204128 1578391918.10 151.5281 59.9972 32.0000 2.0400 2.0409 424.6579 424.8981 0.0355 -1.0000 -1.0000 1204410 1578391918.20 151.5281 59.9972 32.0000 2.0394 2.0403 424.6084 424.8465 0.0353 -1.0000 -1.0000 1204472 1578391918.30 151.5021 59.9972 32.0000 2.0391 2.0400 424.5235 424.7639 0.0355 -1.0000 -1.0000 1204550 1578391918.40 151.4910 59.9972 32.0000 2.0388 2.0397 424.6226 424.8623 0.0355 -1.0000 -1.0000 1204613 1578391918.50 151.4910 59.9972 32.0000 2.0400 2.0409 424.5803 424.8199 0.0354 -1.0000 -1.0000 1204675 1578391918.60 151.4910 59.9972 32.0000 2.0391 2.0400 424.4701 424.7098 0.0354 -1.0000 -1.0000 1204738 1578391918.70 151.4910 59.9972 32.0000 2.0392 2.0401 424.5541 424.7936 0.0354 -1.0000 -1.0000 1204925 1578391918.80 151.4910 59.9972 32.0000 2.0388 2.0398 424.5670 424.8064 0.0353 -1.0000 -1.0000 1204972 1578391918.90 151.5090 59.9972 32.0000 2.0391 2.0401 424.5111 424.7516 0.0356 -1.0000 -1.0000 1205050 1578391919.00 151.5090 59.9972 32.0000 2.0395 2.0405 424.6187 424.8585 0.0354 -1.0000 -1.0000 1205113 1578391919.10 151.5090 59.9972 32.0000 2.0392 2.0401 424.6285 424.8683 0.0354 -1.0000 -1.0000 1205191 1578391919.20 151.5090 59.9972 32.0000 2.0397 2.0406 424.5519 424.7922 0.0355 -1.0000 -1.0000 1205425 1578391919.30 151.5090 59.9972 32.0000 2.0397 2.0406 424.6444 424.8839 0.0354 -1.0000 -1.0000 1205488 1578391919.40 151.5020 59.9972 32.0000 2.0389 2.0399 424.6216 424.8614 0.0354 -1.0000 -1.0000 1205550 1578391919.50 151.5020 59.9972 32.0000 2.0390 2.0399 424.6051 424.8455 0.0355 -1.0000 -1.0000 1205613 1578391919.60 151.5020 59.9972 32.0000 2.0382 2.0392 424.6014 424.8413 0.0354 -1.0000 -1.0000 1205676 1578391919.70 151.5020 59.9972 32.0000 2.0387 2.0396 424.5757 424.8156 0.0355 -1.0000 -1.0000 1205910 1578391919.80 151.5020 59.9972 32.0000 2.0394 2.0404 424.5613 424.8011 0.0355 -1.0000 -1.0000 1205988 1578391919.90 151.5004 59.9970 32.0000 2.0395 2.0404 424.5717 424.8124 0.0356 -1.0000 -1.0000 1206050 1578391920.00 151.4957 59.9963 32.0000 2.0390 2.0400 424.6878 424.9277 0.0354 -1.0000 -1.0000 1206128 1578391920.10 151.4957 59.9963 32.0000 2.0389 2.0398 424.6411 424.8801 0.0353 -1.0000 -1.0000 1206191 1578391920.20 151.4957 59.9963 32.0000 2.0389 2.0398 424.6463 424.8861 0.0354 -1.0000 -1.0000 1207175 1578391920.30 151.4957 59.9963 32.0000 2.0388 2.0397 424.5911 424.8306 0.0354 -1.0000 -1.0000 1207254 1578391920.40 151.4957 59.9963 32.0000 2.0396 2.0405 424.6251 424.8658 0.0356 -1.0000 -1.0000 1207316 1578391920.50 151.4957 59.9963 32.0000 2.0392 2.0401 424.6873 424.9272 0.0355 -1.0000 -1.0000 1207378 1578391920.60 151.5262 59.9963 32.0000 2.0387 2.0397 424.6152 424.8555 0.0355 -1.0000 -1.0000 1207441 1578391920.70 151.5262 59.9963 32.0000 2.0389 2.0398 424.6073 424.8468 0.0354 -1.0000 -1.0000 1207504 1578391920.80 151.5262 59.9963 32.0000 2.0383 2.0392 424.5920 424.8320 0.0355 -1.0000 -1.0000 1207566 1578391920.90 151.5262 59.9963 32.0000 2.0385 2.0395 424.5696 424.8075 0.0353 -1.0000 -1.0000 1207644 1578391921.00 151.5262 59.9963 32.0000 2.0388 2.0398 424.6860 424.9263 0.0355 -1.0000 -1.0000 1207707 1578391921.10 151.5052 59.9963 32.0000 2.0397 2.0406 424.6788 424.9182 0.0353 -1.0000 -1.0000 1207785 1578391921.20 151.4955 59.9963 32.0000 2.0392 2.0402 424.6033 424.8430 0.0354 -1.0000 -1.0000 1207847 1578391921.30 151.4955 59.9963 32.0000 2.0389 2.0399 424.5576 424.7970 0.0355 -1.0000 -1.0000 1207910 1578391921.40 151.4955 59.9963 32.0000 2.0386 2.0395 424.6233 424.8642 0.0356 -1.0000 -1.0000 1207988 1578391921.50 151.4955 59.9963 32.0000 2.0391 2.0401 424.6254 424.8647 0.0353 -1.0000 -1.0000 1208050 1578391921.60 151.4956 59.9963 32.0000 2.0392 2.0401 424.5994 424.8406 0.0356 -1.0000 -1.0000 1208113 1578391921.70 151.5286 59.9963 32.0000 2.0388 2.0398 424.5909 424.8305 0.0354 -1.0000 -1.0000 1208191 1578391921.80 151.5286 59.9963 32.0000 2.0392 2.0402 424.5903 424.8310 0.0357 -1.0000 -1.0000 1208253 1578391921.90 151.5286 59.9963 32.0000 2.0391 2.0400 424.6097 424.8496 0.0354 -1.0000 -1.0000 1208316 1578391922.00 151.5286 59.9963 32.0000 2.0394 2.0404 424.6119 424.8516 0.0354 -1.0000 -1.0000 1208394 1578391922.10 151.5286 59.9963 32.0000 2.0389 2.0399 424.6637 424.9043 0.0356 -1.0000 -1.0000 1208441 1578391922.20 151.5501 59.9963 32.0000 2.0387 2.0397 424.6360 424.8753 0.0354 -1.0000 -1.0000 1208503 1578391922.30 151.5501 59.9963 32.0000 2.0393 2.0402 424.4999 424.7402 0.0355 -1.0000 -1.0000 1208582 1578391922.40 151.5501 59.9963 32.0000 2.0390 2.0400 424.5811 424.8208 0.0355 -1.0000 -1.0000 1208644 1578391922.50 151.5501 59.9963 32.0000 2.0397 2.0407 424.5815 424.8206 0.0353 -1.0000 -1.0000 1208707 1578391922.60 151.5501 59.9963 32.0000 2.0389 2.0398 424.6791 424.9191 0.0354 -1.0000 -1.0000 1208785 1578391922.70 151.5501 59.9963 32.0000 2.0396 2.0406 424.5681 424.8073 0.0354 -1.0000 -1.0000 1208847 1578391922.80 151.5258 59.9963 32.0000 2.0396 2.0405 424.6244 424.8643 0.0354 -1.0000 -1.0000 1208910 1578391922.90 151.5254 59.9963 32.0000 2.0395 2.0405 424.5758 424.8159 0.0355 -1.0000 -1.0000 1208988 1578391923.00 151.5254 59.9963 32.0000 2.0390 2.0400 424.6201 424.8598 0.0354 -1.0000 -1.0000 1209050 1578391923.10 151.5254 59.9963 32.0000 2.0398 2.0407 424.5689 424.8087 0.0355 -1.0000 -1.0000 1209113 1578391923.20 151.5254 59.9963 32.0000 2.0393 2.0403 424.5816 424.8213 0.0354 -1.0000 -1.0000 1209175 1578391923.30 151.5254 59.9963 32.0000 2.0385 2.0395 424.5374 424.7770 0.0354 -1.0000 -1.0000 1209660 1578391923.40 151.4763 59.9963 32.0000 2.0396 2.0406 424.5582 424.7976 0.0353 -1.0000 -1.0000 1209722 1578391923.50 151.4701 59.9963 32.0000 2.0401 2.0410 424.5806 424.8199 0.0354 -1.0000 -1.0000 1209801 1578391923.60 151.4701 59.9963 32.0000 2.0398 2.0407 424.5703 424.8096 0.0354 -1.0000 -1.0000 1209863 1578391923.70 151.4701 59.9963 32.0000 2.0400 2.0409 424.5661 424.8062 0.0354 -1.0000 -1.0000 1209957 1578391923.80 151.4701 59.9963 32.0000 2.0388 2.0397 424.5285 424.7677 0.0354 -1.0000 -1.0000 1210128 1578391923.90 151.4701 59.9963 32.0000 2.0387 2.0397 424.5529 424.7921 0.0354 -1.0000 -1.0000 1210191 1578391924.00 151.4822 59.9963 32.0000 2.0389 2.0399 424.5416 424.7811 0.0354 -1.0000 -1.0000 1210269 1578391924.10 151.4836 59.9963 32.0000 2.0390 2.0399 424.6006 424.8401 0.0354 -1.0000 -1.0000 1210332 1578391924.20 151.4836 59.9963 32.0000 2.0393 2.0402 424.5587 424.7980 0.0354 -1.0000 -1.0000 1210394 1578391924.30 151.4836 59.9963 32.0000 2.0396 2.0406 424.5248 424.7647 0.0355 -1.0000 -1.0000 1211191 1578391924.40 151.4836 59.9963 32.0000 2.0392 2.0401 424.5497 424.7895 0.0354 -1.0000 -1.0000 1211254 1578391924.50 151.4867 59.9962 32.0000 2.0390 2.0399 424.6161 424.8561 0.0354 -1.0000 -1.0000 1211316 1578391924.60 151.5177 59.9960 32.0000 2.0394 2.0403 424.5928 424.8317 0.0354 -1.0000 -1.0000 1211378 1578391924.70 151.5177 59.9960 32.0000 2.0391 2.0401 424.5451 424.7849 0.0354 -1.0000 -1.0000 1211441 1578391924.80 151.5177 59.9960 32.0000 2.0392 2.0402 424.6014 424.8408 0.0354 -1.0000 -1.0000 1211504 1578391924.90 151.5177 59.9960 32.0000 2.0391 2.0400 424.6081 424.8476 0.0355 -1.0000 -1.0000 1211582 1578391925.00 151.5177 59.9960 32.0000 2.0403 2.0412 424.5824 424.8224 0.0354 -1.0000 -1.0000 1211644 1578391925.10 151.5177 59.9960 32.0000 2.0397 2.0407 424.5410 424.7802 0.0354 -1.0000 -1.0000 1211722 1578391925.20 151.5191 59.9960 32.0000 2.0390 2.0400 424.5731 424.8131 0.0355 -1.0000 -1.0000 1211785 1578391925.30 151.5191 59.9960 32.0000 2.0392 2.0402 424.6230 424.8620 0.0353 -1.0000 -1.0000 1211910 1578391925.40 151.5191 59.9960 32.0000 2.0390 2.0399 424.6188 424.8577 0.0353 -1.0000 -1.0000 1211988 1578391925.50 151.5191 59.9960 32.0000 2.0389 2.0399 424.5814 424.8217 0.0355 -1.0000 -1.0000 1212051 1578391925.60 151.5191 59.9960 32.0000 2.0390 2.0400 424.5877 424.8266 0.0353 -1.0000 -1.0000 1212113 1578391925.70 151.5123 59.9960 32.0000 2.0395 2.0404 424.5791 424.8185 0.0354 -1.0000 -1.0000 1212175 1578391925.80 151.5065 59.9960 32.0000 2.0393 2.0402 424.6100 424.8488 0.0353 -1.0000 -1.0000 1212238 1578391925.90 151.5065 59.9960 32.0000 2.0392 2.0401 424.5749 424.8141 0.0354 -1.0000 -1.0000 1212410 1578391926.00 151.5065 59.9960 32.0000 2.0394 2.0404 424.5790 424.8183 0.0354 -1.0000 -1.0000 1212488 1578391926.10 151.5065 59.9960 32.0000 2.0395 2.0404 424.5312 424.7714 0.0355 -1.0000 -1.0000 1212550 1578391926.20 151.5065 59.9960 32.0000 2.0393 2.0402 424.5960 424.8357 0.0355 -1.0000 -1.0000 1212613 1578391926.30 151.5105 59.9960 32.0000 2.0390 2.0400 424.6434 424.8831 0.0354 -1.0000 -1.0000 1212691 1578391926.40 151.5105 59.9960 32.0000 2.0400 2.0409 424.6364 424.8753 0.0354 -1.0000 -1.0000 1212972 1578391926.50 151.5105 59.9960 32.0000 2.0396 2.0406 424.6334 424.8735 0.0355 -1.0000 -1.0000 1213035 1578391926.60 151.5105 59.9960 32.0000 2.0397 2.0407 424.6012 424.8419 0.0356 -1.0000 -1.0000 1213113 1578391926.70 151.5105 59.9960 32.0000 2.0397 2.0406 424.5616 424.8015 0.0354 -1.0000 -1.0000 1213175 1578391926.80 151.4967 59.9960 32.0000 2.0398 2.0407 424.6414 424.8801 0.0353 -1.0000 -1.0000 1213238 1578391926.90 151.4906 59.9960 32.0000 2.0395 2.0404 424.6251 424.8648 0.0355 -1.0000 -1.0000 1213425 1578391927.00 151.4906 59.9960 32.0000 2.0390 2.0400 424.5498 424.7894 0.0354 -1.0000 -1.0000 1213488 1578391927.10 151.4906 59.9960 32.0000 2.0393 2.0403 424.5615 424.8010 0.0354 -1.0000 -1.0000 1213551 1578391927.20 151.4906 59.9960 32.0000 2.0392 2.0401 424.5452 424.7844 0.0353 -1.0000 -1.0000 1213628 1578391927.30 151.4906 59.9960 32.0000 2.0393 2.0403 424.5578 424.7967 0.0353 -1.0000 -1.0000 1213691 1578391927.40 151.5039 59.9960 32.0000 2.0399 2.0409 424.5709 424.8103 0.0354 -1.0000 -1.0000 1214175 1578391927.50 151.5099 59.9960 32.0000 2.0389 2.0398 424.5717 424.8111 0.0354 -1.0000 -1.0000 1214238 1578391927.60 151.5099 59.9960 32.0000 2.0395 2.0404 424.5071 424.7466 0.0354 -1.0000 -1.0000 1214300 1578391927.70 151.5099 59.9960 32.0000 2.0388 2.0397 424.5869 424.8254 0.0353 -1.0000 -1.0000 1214378 1578391927.80 151.5099 59.9960 32.0000 2.0392 2.0402 424.6157 424.8549 0.0354 -1.0000 -1.0000 1214441 1578391927.90 151.5099 59.9960 32.0000 2.0390 2.0400 424.6638 424.9036 0.0354 -1.0000 -1.0000 1214675 1578391928.00 151.4913 59.9960 32.0000 2.0389 2.0399 424.5717 424.8099 0.0353 -1.0000 -1.0000 1214753 1578391928.10 151.4913 59.9960 32.0000 2.0391 2.0400 424.6443 424.8847 0.0355 -1.0000 -1.0000 1214816 1578391928.20 151.4913 59.9960 32.0000 2.0390 2.0399 424.5453 424.7848 0.0354 -1.0000 -1.0000 1214878 1578391928.30 151.4913 59.9960 32.0000 2.0389 2.0398 424.6030 424.8419 0.0353 -1.0000 -1.0000 1214957 1578391928.40 151.4913 59.9960 32.0000 2.0393 2.0402 424.5498 424.7892 0.0354 -1.0000 -1.0000 1215019 1578391928.50 151.5113 59.9960 32.0000 2.0392 2.0402 424.6195 424.8589 0.0354 -1.0000 -1.0000 1215082 1578391928.60 151.5113 59.9960 32.0000 2.0394 2.0404 424.6112 424.8500 0.0353 -1.0000 -1.0000 1215160 1578391928.70 151.5113 59.9960 32.0000 2.0395 2.0404 424.4979 424.7374 0.0354 -1.0000 -1.0000 1215222 1578391928.80 151.5113 59.9960 32.0000 2.0394 2.0404 424.5667 424.8068 0.0355 -1.0000 -1.0000 1215285 1578391928.90 151.5113 59.9960 32.0000 2.0398 2.0407 424.6089 424.8482 0.0353 -1.0000 -1.0000 1215347 1578391929.00 151.5005 59.9960 32.0000 2.0390 2.0399 424.5775 424.8173 0.0354 -1.0000 -1.0000 1215410 1578391929.10 151.4844 59.9960 32.0000 2.0383 2.0393 424.5437 424.7834 0.0354 -1.0000 -1.0000 1215488 1578391929.20 151.4844 59.9960 32.0000 2.0390 2.0399 424.6060 424.8460 0.0355 -1.0000 -1.0000 1215551 1578391929.30 151.4844 59.9960 32.0000 2.0390 2.0400 424.6023 424.8425 0.0355 -1.0000 -1.0000 1215613 1578391929.40 151.4844 59.9960 32.0000 2.0386 2.0396 424.6657 424.9048 0.0353 -1.0000 -1.0000 1215691 1578391929.50 151.4844 59.9960 32.0000 2.0388 2.0398 424.5282 424.7675 0.0354 -1.0000 -1.0000 1215754 1578391929.60 151.4989 59.9958 32.0000 2.0390 2.0399 424.5989 424.8386 0.0354 -1.0000 -1.0000 1215816 1578391929.70 151.5003 59.9958 32.0000 2.0392 2.0402 424.6377 424.8766 0.0353 -1.0000 -1.0000 1215879 1578391929.80 151.5003 59.9958 32.0000 2.0389 2.0399 424.5481 424.7873 0.0353 -1.0000 -1.0000 1215941 1578391929.90 151.5003 59.9958 32.0000 2.0386 2.0395 424.5931 424.8319 0.0353 -1.0000 -1.0000 1216003 1578391930.00 151.5003 59.9958 32.0000 2.0389 2.0398 424.6566 424.8956 0.0353 -1.0000 -1.0000 1216425 1578391930.10 151.5003 59.9958 32.0000 2.0391 2.0401 424.6583 424.8974 0.0354 -1.0000 -1.0000 1216488 1578391930.20 151.5090 59.9958 32.0000 2.0391 2.0401 424.5626 424.8020 0.0353 -1.0000 -1.0000 1216550 1578391930.30 151.5090 59.9958 32.0000 2.0386 2.0395 424.5652 424.8046 0.0354 -1.0000 -1.0000 1216628 1578391930.40 151.5090 59.9958 32.0000 2.0389 2.0398 424.5260 424.7657 0.0354 -1.0000 -1.0000 1216707 1578391930.50 151.5090 59.9958 32.0000 2.0384 2.0394 424.5938 424.8330 0.0354 -1.0000 -1.0000 1216894 1578391930.60 151.5090 59.9958 32.0000 2.0391 2.0401 424.6270 424.8667 0.0354 -1.0000 -1.0000 1216957 1578391930.70 151.5099 59.9958 32.0000 2.0386 2.0395 424.5637 424.8036 0.0355 -1.0000 -1.0000 1217019 1578391930.80 151.5104 59.9958 32.0000 2.0393 2.0403 424.6408 424.8814 0.0355 -1.0000 -1.0000 1217082 1578391930.90 151.5104 59.9958 32.0000 2.0386 2.0396 424.6305 424.8695 0.0352 -1.0000 -1.0000 1217160 1578391931.00 151.5104 59.9958 32.0000 2.0394 2.0403 424.6483 424.8870 0.0353 -1.0000 -1.0000 1217425 1578391931.10 151.5104 59.9958 32.0000 2.0396 2.0405 424.6364 424.8751 0.0353 -1.0000 -1.0000 1217504 1578391931.20 151.5104 59.9958 32.0000 2.0396 2.0405 424.6516 424.8907 0.0353 -1.0000 -1.0000 1217566 1578391931.30 151.4829 59.9958 32.0000 2.0393 2.0402 424.6392 424.8798 0.0355 -1.0000 -1.0000 1217613 1578391931.40 151.4829 59.9958 32.0000 2.0392 2.0402 424.5971 424.8359 0.0352 -1.0000 -1.0000 1217691 1578391931.50 151.4829 59.9958 32.0000 2.0388 2.0398 424.6328 424.8712 0.0353 -1.0000 -1.0000 1217925 1578391931.60 151.4829 59.9958 32.0000 2.0400 2.0409 424.6113 424.8510 0.0355 -1.0000 -1.0000 1217988 1578391931.70 151.4829 59.9958 32.0000 2.0396 2.0405 424.7126 424.9521 0.0354 -1.0000 -1.0000 1218066 1578391931.80 151.5272 59.9958 32.0000 2.0388 2.0398 424.6308 424.8699 0.0353 -1.0000 -1.0000 1218128 1578391931.90 151.5351 59.9958 32.0000 2.0394 2.0403 424.6358 424.8752 0.0354 -1.0000 -1.0000 1218191 1578391932.00 151.5351 59.9958 32.0000 2.0393 2.0403 424.5868 424.8270 0.0355 -1.0000 -1.0000 1218425 1578391932.10 151.5351 59.9958 32.0000 2.0398 2.0408 424.6107 424.8505 0.0354 -1.0000 -1.0000 1218488 1578391932.20 151.5351 59.9958 32.0000 2.0402 2.0411 424.5933 424.8333 0.0355 -1.0000 -1.0000 1218550 1578391932.30 151.5351 59.9958 32.0000 2.0395 2.0404 424.6072 424.8458 0.0352 -1.0000 -1.0000 1218628 1578391932.40 151.5223 59.9958 32.0000 2.0393 2.0403 424.5242 424.7640 0.0354 -1.0000 -1.0000 1218691 1578391932.50 151.5193 59.9958 32.0000 2.0391 2.0400 424.6830 424.9216 0.0352 -1.0000 -1.0000 1218753 1578391932.60 151.5193 59.9958 32.0000 2.0392 2.0401 424.7067 424.9450 0.0352 -1.0000 -1.0000 1219394 1578391932.70 151.5193 59.9958 32.0000 2.0389 2.0399 424.6135 424.8540 0.0355 -1.0000 -1.0000 1219457 1578391932.80 151.5193 59.9958 32.0000 2.0387 2.0396 424.6335 424.8739 0.0356 -1.0000 -1.0000 1219519 1578391932.90 151.5193 59.9958 32.0000 2.0390 2.0399 424.5913 424.8313 0.0354 -1.0000 -1.0000 1219597 1578391933.00 151.5425 59.9958 32.0000 2.0383 2.0393 424.5541 424.7943 0.0355 -1.0000 -1.0000 1219660 1578391933.10 151.5425 59.9958 32.0000 2.0386 2.0395 424.6577 424.8969 0.0353 -1.0000 -1.0000 1219722 1578391933.20 151.5425 59.9958 32.0000 2.0402 2.0411 424.5442 424.7834 0.0354 -1.0000 -1.0000 1219785 1578391933.30 151.5425 59.9958 32.0000 2.0393 2.0403 424.6698 424.9091 0.0354 -1.0000 -1.0000 1219847 1578391933.40 151.5425 59.9958 32.0000 2.0390 2.0399 424.6019 424.8413 0.0355 -1.0000 -1.0000 1219925 1578391933.50 151.5150 59.9958 32.0000 2.0380 2.0390 424.6335 424.8741 0.0355 -1.0000 -1.0000 1219988 1578391933.60 151.4919 59.9958 32.0000 2.0382 2.0392 424.5950 424.8341 0.0353 -1.0000 -1.0000 1220269 1578391933.70 151.4919 59.9958 32.0000 2.0391 2.0401 424.5952 424.8344 0.0354 -1.0000 -1.0000 1220347 1578391933.80 151.4919 59.9958 32.0000 2.0393 2.0403 424.5575 424.7975 0.0355 -1.0000 -1.0000 1220410 1578391933.90 151.4919 59.9958 32.0000 2.0398 2.0407 424.6003 424.8397 0.0354 -1.0000 -1.0000 1220472 1578391934.00 151.4919 59.9958 32.0000 2.0392 2.0401 424.6506 424.8888 0.0352 -1.0000 -1.0000 1220535 1578391934.10 151.5092 59.9958 32.0000 2.0392 2.0401 424.5687 424.8084 0.0354 -1.0000 -1.0000 1220644 1578391934.20 151.5092 59.9958 32.0000 2.0389 2.0398 424.5916 424.8307 0.0353 -1.0000 -1.0000 1220707 1578391934.30 151.5092 59.9958 32.0000 2.0390 2.0399 424.5955 424.8339 0.0352 -1.0000 -1.0000 1220785 1578391934.40 151.5092 59.9958 32.0000 2.0390 2.0399 424.6879 424.9268 0.0353 -1.0000 -1.0000 1220847 1578391934.50 151.5092 59.9958 32.0000 2.0388 2.0398 424.6431 424.8829 0.0354 -1.0000 -1.0000 1220910 1578391934.60 151.5418 59.9963 32.0000 2.0389 2.0398 424.5688 424.8092 0.0356 -1.0000 -1.0000 1220988 1578391934.70 151.5428 59.9963 32.0000 2.0391 2.0401 424.5286 424.7686 0.0354 -1.0000 -1.0000 1221050 1578391934.80 151.5428 59.9963 32.0000 2.0396 2.0406 424.5539 424.7935 0.0354 -1.0000 -1.0000 1221113 1578391934.90 151.5428 59.9963 32.0000 2.0395 2.0404 424.6235 424.8629 0.0353 -1.0000 -1.0000 1221175 1578391935.00 151.5428 59.9963 32.0000 2.0398 2.0407 424.6160 424.8553 0.0354 -1.0000 -1.0000 1221238 1578391935.10 151.5422 59.9963 32.0000 2.0388 2.0397 424.6854 424.9251 0.0354 -1.0000 -1.0000 1221425 1578391935.20 151.5406 59.9963 32.0000 2.0386 2.0395 424.5023 424.7417 0.0354 -1.0000 -1.0000 1221488 1578391935.30 151.5406 59.9963 32.0000 2.0388 2.0398 424.5580 424.7975 0.0354 -1.0000 -1.0000 1221551 1578391935.40 151.5406 59.9963 32.0000 2.0391 2.0400 424.5707 424.8103 0.0354 -1.0000 -1.0000 1221628 1578391935.50 151.5406 59.9963 32.0000 2.0394 2.0404 424.5986 424.8382 0.0354 -1.0000 -1.0000 1221691 1578391935.60 151.5406 59.9963 32.0000 2.0394 2.0404 424.6155 424.8548 0.0354 -1.0000 -1.0000 1221925 1578391935.70 151.5277 59.9963 32.0000 2.0392 2.0402 424.5421 424.7818 0.0354 -1.0000 -1.0000 1222004 1578391935.80 151.5228 59.9963 32.0000 2.0394 2.0403 424.5665 424.8051 0.0353 -1.0000 -1.0000 1222066 1578391935.90 151.5228 59.9963 32.0000 2.0392 2.0401 424.5467 424.7874 0.0356 -1.0000 -1.0000 1222128 1578391936.00 151.5228 59.9963 32.0000 2.0396 2.0405 424.5903 424.8297 0.0354 -1.0000 -1.0000 1222207 1578391936.10 151.5228 59.9963 32.0000 2.0393 2.0402 424.6160 424.8553 0.0354 -1.0000 -1.0000 1222269 1578391936.20 151.5228 59.9963 32.0000 2.0390 2.0399 424.6351 424.8745 0.0354 -1.0000 -1.0000 1222441 1578391936.30 151.5220 59.9963 32.0000 2.0395 2.0405 424.5767 424.8157 0.0353 -1.0000 -1.0000 1222519 1578391936.40 151.4630 59.9963 32.0000 2.0393 2.0403 424.5810 424.8196 0.0353 -1.0000 -1.0000 1222582 1578391936.50 151.4630 59.9963 32.0000 2.0400 2.0410 424.5793 424.8191 0.0354 -1.0000 -1.0000 1222644 1578391936.60 151.4630 59.9963 32.0000 2.0392 2.0401 424.5949 424.8344 0.0354 -1.0000 -1.0000 1222707 1578391936.70 151.4630 59.9963 32.0000 2.0390 2.0399 424.5897 424.8288 0.0354 -1.0000 -1.0000 1222894 1578391936.80 151.4630 59.9963 32.0000 2.0392 2.0401 424.5989 424.8387 0.0354 -1.0000 -1.0000 1222957 1578391936.90 151.4754 59.9963 32.0000 2.0389 2.0399 424.6273 424.8675 0.0355 -1.0000 -1.0000 1223035 1578391937.00 151.5001 59.9963 32.0000 2.0395 2.0404 424.6569 424.8956 0.0353 -1.0000 -1.0000 1223082 1578391937.10 151.5001 59.9963 32.0000 2.0394 2.0403 424.6206 424.8606 0.0354 -1.0000 -1.0000 1223160 1578391937.20 151.5001 59.9963 32.0000 2.0384 2.0393 424.5837 424.8231 0.0354 -1.0000 -1.0000 1223644 1578391937.30 151.5001 59.9963 32.0000 2.0397 2.0407 424.5527 424.7921 0.0354 -1.0000 -1.0000 1223707 1578391937.40 151.5001 59.9963 32.0000 2.0391 2.0400 424.5924 424.8316 0.0354 -1.0000 -1.0000 1223785 1578391937.50 151.4900 59.9963 32.0000 2.0400 2.0409 424.6404 424.8808 0.0355 -1.0000 -1.0000 1223847 1578391937.60 151.4900 59.9963 32.0000 2.0396 2.0405 424.5781 424.8177 0.0354 -1.0000 -1.0000 1223910 1578391937.70 151.4900 59.9963 32.0000 2.0390 2.0400 424.5478 424.7869 0.0354 -1.0000 -1.0000 1224707 1578391937.80 151.4900 59.9963 32.0000 2.0392 2.0401 424.5633 424.8036 0.0355 -1.0000 -1.0000 1224769 1578391937.90 151.4900 59.9963 32.0000 2.0390 2.0399 424.6120 424.8525 0.0356 -1.0000 -1.0000 1224816 1578391938.00 151.5106 59.9963 32.0000 2.0391 2.0400 424.6458 424.8863 0.0355 -1.0000 -1.0000 1224894 1578391938.10 151.5313 59.9963 32.0000 2.0391 2.0400 424.5464 424.7860 0.0353 -1.0000 -1.0000 1224957 1578391938.20 151.5313 59.9963 32.0000 2.0394 2.0403 424.5578 424.7963 0.0353 -1.0000 -1.0000 1225019 1578391938.30 151.5313 59.9963 32.0000 2.0397 2.0406 424.6466 424.8866 0.0355 -1.0000 -1.0000 1225097 1578391938.40 151.5313 59.9963 32.0000 2.0397 2.0406 424.5881 424.8276 0.0354 -1.0000 -1.0000 1225160 1578391938.50 151.5313 59.9963 32.0000 2.0392 2.0401 424.5807 424.8198 0.0354 -1.0000 -1.0000 1225222 1578391938.60 151.4984 59.9963 32.0000 2.0393 2.0403 424.6277 424.8682 0.0355 -1.0000 -1.0000 1225301 1578391938.70 151.4984 59.9963 32.0000 2.0395 2.0404 424.5782 424.8177 0.0354 -1.0000 -1.0000 1225676 1578391938.80 151.4984 59.9963 32.0000 2.0394 2.0404 424.5632 424.8035 0.0355 -1.0000 -1.0000 1225738 1578391938.90 151.4984 59.9963 32.0000 2.0398 2.0407 424.6131 424.8523 0.0353 -1.0000 -1.0000 1225816 1578391939.00 151.4984 59.9963 32.0000 2.0389 2.0398 424.5465 424.7853 0.0354 -1.0000 -1.0000 1225879 1578391939.10 151.5106 59.9963 32.0000 2.0391 2.0401 424.6550 424.8957 0.0355 -1.0000 -1.0000 1225941 1578391939.20 151.5128 59.9963 32.0000 2.0392 2.0401 424.6305 424.8701 0.0354 -1.0000 -1.0000 1226004 1578391939.30 151.5128 59.9963 32.0000 2.0388 2.0398 424.6822 424.9224 0.0355 -1.0000 -1.0000 1226066 1578391939.40 151.5128 59.9963 32.0000 2.0399 2.0409 424.5122 424.7519 0.0354 -1.0000 -1.0000 1226144 1578391939.50 151.5016 59.9962 32.0000 2.0386 2.0396 424.5624 424.8016 0.0353 -1.0000 -1.0000 1226207 1578391939.60 151.5146 59.9955 32.0000 2.0393 2.0402 424.5750 424.8147 0.0355 -1.0000 -1.0000 1226269 1578391939.70 151.5146 59.9955 32.0000 2.0392 2.0402 424.6392 424.8780 0.0353 -1.0000 -1.0000 1226347 1578391939.80 151.5146 59.9955 32.0000 2.0400 2.0409 424.6093 424.8488 0.0354 -1.0000 -1.0000 1226410 1578391939.90 151.5146 59.9955 32.0000 2.0393 2.0403 424.5686 424.8083 0.0355 -1.0000 -1.0000 1226472 1578391940.00 151.5146 59.9955 32.0000 2.0395 2.0405 424.6617 424.9016 0.0355 -1.0000 -1.0000 1226550 1578391940.10 151.5146 59.9955 32.0000 2.0382 2.0392 424.6128 424.8526 0.0354 -1.0000 -1.0000 1226613 1578391940.20 151.5146 59.9955 32.0000 2.0393 2.0402 424.5479 424.7875 0.0354 -1.0000 -1.0000 1226675 1578391940.30 151.5117 59.9955 32.0000 2.0393 2.0402 424.6600 424.8989 0.0354 -1.0000 -1.0000 1226753 1578391940.40 151.5114 59.9955 32.0000 2.0403 2.0412 424.6457 424.8859 0.0354 -1.0000 -1.0000 1226816 1578391940.50 151.5114 59.9955 32.0000 2.0394 2.0403 424.6929 424.9329 0.0355 -1.0000 -1.0000 1226878 1578391940.60 151.5114 59.9955 32.0000 2.0391 2.0400 424.6208 424.8615 0.0356 -1.0000 -1.0000 1226941 1578391940.70 151.5114 59.9955 32.0000 2.0389 2.0399 424.5982 424.8385 0.0355 -1.0000 -1.0000 1227003 1578391940.80 151.5114 59.9955 32.0000 2.0393 2.0403 424.6553 424.8954 0.0355 -1.0000 -1.0000 1227175 1578391940.90 151.5114 59.9955 32.0000 2.0391 2.0400 424.5573 424.7976 0.0355 -1.0000 -1.0000 1227254 1578391941.00 151.4951 59.9955 32.0000 2.0389 2.0398 424.5543 424.7948 0.0355 -1.0000 -1.0000 1227316 1578391941.10 151.4951 59.9955 32.0000 2.0388 2.0398 424.5646 424.8049 0.0355 -1.0000 -1.0000 1227394 1578391941.20 151.4951 59.9955 32.0000 2.0391 2.0400 424.5143 424.7552 0.0356 -1.0000 -1.0000 1227457 1578391941.30 151.4951 59.9955 32.0000 2.0394 2.0404 424.5704 424.8097 0.0354 -1.0000 -1.0000 1227691 1578391941.40 151.4951 59.9955 32.0000 2.0388 2.0397 424.5363 424.7764 0.0355 -1.0000 -1.0000 1227769 1578391941.50 151.4951 59.9955 32.0000 2.0390 2.0399 424.6173 424.8561 0.0353 -1.0000 -1.0000 1227816 1578391941.60 151.5027 59.9955 32.0000 2.0397 2.0407 424.6016 424.8415 0.0354 -1.0000 -1.0000 1227879 1578391941.70 151.5027 59.9955 32.0000 2.0388 2.0397 424.6110 424.8507 0.0354 -1.0000 -1.0000 1227957 1578391941.80 151.5027 59.9955 32.0000 2.0394 2.0403 424.4581 424.6967 0.0353 -1.0000 -1.0000 1228144 1578391941.90 151.5027 59.9955 32.0000 2.0396 2.0406 424.5923 424.8333 0.0356 -1.0000 -1.0000 1228207 1578391942.00 151.5027 59.9955 32.0000 2.0388 2.0397 424.5995 424.8394 0.0354 -1.0000 -1.0000 1228285 1578391942.10 151.4689 59.9955 32.0000 2.0388 2.0397 424.5574 424.7981 0.0356 -1.0000 -1.0000 1228347 1578391942.20 151.4689 59.9955 32.0000 2.0390 2.0399 424.6421 424.8826 0.0356 -1.0000 -1.0000 1228410 1578391942.30 151.4689 59.9955 32.0000 2.0391 2.0400 424.6175 424.8581 0.0355 -1.0000 -1.0000 1228644 1578391942.40 151.4689 59.9955 32.0000 2.0388 2.0398 424.4647 424.7046 0.0355 -1.0000 -1.0000 1228707 1578391942.50 151.4689 59.9955 32.0000 2.0387 2.0397 424.5790 424.8193 0.0355 -1.0000 -1.0000 1228769 1578391942.60 151.4689 59.9955 32.0000 2.0386 2.0395 424.5131 424.7530 0.0354 -1.0000 -1.0000 1228847 1578391942.70 151.4754 59.9955 32.0000 2.0384 2.0394 424.5093 424.7485 0.0353 -1.0000 -1.0000 1228910 1578391942.80 151.4754 59.9955 32.0000 2.0389 2.0398 424.5250 424.7653 0.0355 -1.0000 -1.0000 1229144 1578391942.90 151.4754 59.9955 32.0000 2.0393 2.0402 424.5550 424.7950 0.0355 -1.0000 -1.0000 1229222 1578391943.00 151.4754 59.9955 32.0000 2.0389 2.0399 424.6021 424.8422 0.0355 -1.0000 -1.0000 1229285 1578391943.10 151.4754 59.9955 32.0000 2.0390 2.0400 424.5313 424.7708 0.0354 -1.0000 -1.0000 1229363 1578391943.20 151.4754 59.9955 32.0000 2.0385 2.0395 424.5782 424.8187 0.0356 -1.0000 -1.0000 1229425 1578391943.30 151.5134 59.9955 32.0000 2.0390 2.0399 424.5481 424.7887 0.0356 -1.0000 -1.0000 1230160 1578391943.40 151.5134 59.9955 32.0000 2.0389 2.0399 424.4902 424.7291 0.0352 -1.0000 -1.0000 1230222 1578391943.50 151.5134 59.9955 32.0000 2.0394 2.0404 424.5597 424.8002 0.0355 -1.0000 -1.0000 1230285 1578391943.60 151.5134 59.9955 32.0000 2.0397 2.0407 424.5813 424.8217 0.0355 -1.0000 -1.0000 1230347 1578391943.70 151.5134 59.9955 32.0000 2.0384 2.0394 424.5351 424.7750 0.0354 -1.0000 -1.0000 1230425 1578391943.80 151.5044 59.9955 32.0000 2.0389 2.0398 424.6074 424.8483 0.0356 -1.0000 -1.0000 1230488 1578391943.90 151.4683 59.9955 32.0000 2.0391 2.0400 424.5387 424.7789 0.0355 -1.0000 -1.0000 1230550 1578391944.00 151.4683 59.9955 32.0000 2.0389 2.0398 424.5977 424.8374 0.0354 -1.0000 -1.0000 1230628 1578391944.10 151.4683 59.9955 32.0000 2.0388 2.0397 424.6108 424.8511 0.0355 -1.0000 -1.0000 1230691 1578391944.20 151.4683 59.9955 32.0000 2.0386 2.0396 424.5072 424.7463 0.0354 -1.0000 -1.0000 1230753 1578391944.30 151.4683 59.9955 32.0000 2.0387 2.0396 424.5481 424.7878 0.0354 -1.0000 -1.0000 1230832 1578391944.40 151.5134 59.9955 32.0000 2.0396 2.0405 424.5343 424.7742 0.0355 -1.0000 -1.0000 1230910 1578391944.50 151.5134 59.9955 32.0000 2.0388 2.0398 424.5754 424.8162 0.0356 -1.0000 -1.0000 1230972 1578391944.60 151.5134 59.9955 32.0000 2.0385 2.0395 424.6250 424.8651 0.0355 -1.0000 -1.0000 1231050 1578391944.70 151.5134 59.9955 32.0000 2.0398 2.0407 424.5932 424.8328 0.0354 -1.0000 -1.0000 1231113 1578391944.80 151.5134 59.9955 32.0000 2.0387 2.0396 424.6747 424.9150 0.0355 -1.0000 -1.0000 1231175 1578391944.90 151.5357 59.9958 32.0000 2.0389 2.0398 424.5477 424.7884 0.0355 -1.0000 -1.0000 1231410 1578391945.00 151.5559 59.9961 32.0000 2.0391 2.0401 424.5236 424.7636 0.0355 -1.0000 -1.0000 1231472 1578391945.10 151.5559 59.9961 32.0000 2.0399 2.0408 424.5814 424.8222 0.0355 -1.0000 -1.0000 1231551 1578391945.20 151.5559 59.9961 32.0000 2.0397 2.0407 424.6424 424.8816 0.0354 -1.0000 -1.0000 1231613 1578391945.30 151.5559 59.9961 32.0000 2.0389 2.0398 424.5809 424.8213 0.0355 -1.0000 -1.0000 1231676 1578391945.40 151.5559 59.9961 32.0000 2.0388 2.0398 424.5061 424.7461 0.0355 -1.0000 -1.0000 1231754 1578391945.50 151.4919 59.9961 32.0000 2.0390 2.0399 424.5548 424.7952 0.0356 -1.0000 -1.0000 1231816 1578391945.60 151.4919 59.9961 32.0000 2.0398 2.0408 424.5228 424.7636 0.0356 -1.0000 -1.0000 1231863 1578391945.70 151.4919 59.9961 32.0000 2.0395 2.0404 424.5989 424.8387 0.0354 -1.0000 -1.0000 1231941 1578391945.80 151.4919 59.9961 32.0000 2.0390 2.0400 424.5881 424.8290 0.0356 -1.0000 -1.0000 1232003 1578391945.90 151.4919 59.9961 32.0000 2.0388 2.0398 424.5412 424.7824 0.0356 -1.0000 -1.0000 1232191 1578391946.00 151.5157 59.9961 32.0000 2.0387 2.0397 424.5318 424.7725 0.0356 -1.0000 -1.0000 1232269 1578391946.10 151.5185 59.9961 32.0000 2.0388 2.0398 424.5549 424.7944 0.0354 -1.0000 -1.0000 1232332 1578391946.20 151.5185 59.9961 32.0000 2.0395 2.0404 424.5110 424.7506 0.0355 -1.0000 -1.0000 1232394 1578391946.30 151.5185 59.9961 32.0000 2.0400 2.0409 424.4989 424.7390 0.0355 -1.0000 -1.0000 1232457 1578391946.40 151.5185 59.9961 32.0000 2.0398 2.0407 424.5764 424.8159 0.0354 -1.0000 -1.0000 1232707 1578391946.50 151.5219 59.9961 32.0000 2.0391 2.0400 424.5483 424.7886 0.0355 -1.0000 -1.0000 1232769 1578391946.60 151.5324 59.9961 32.0000 2.0394 2.0404 424.5556 424.7965 0.0357 -1.0000 -1.0000 1232832 1578391946.70 151.5324 59.9961 32.0000 2.0391 2.0401 424.5629 424.8043 0.0354 -1.0000 -1.0000 1232894 1578391946.80 151.5324 59.9961 32.0000 2.0395 2.0405 424.5482 424.7888 0.0355 -1.0000 -1.0000 1232957 1578391946.90 151.5324 59.9961 32.0000 2.0395 2.0405 424.5596 424.7998 0.0355 -1.0000 -1.0000 1233160 1578391947.00 151.5324 59.9961 32.0000 2.0392 2.0401 424.5722 424.8134 0.0357 -1.0000 -1.0000 1233222 1578391947.10 151.5324 59.9961 32.0000 2.0388 2.0397 424.4568 424.6976 0.0356 -1.0000 -1.0000 1233300 1578391947.20 151.4934 59.9961 32.0000 2.0387 2.0397 424.5294 424.7690 0.0354 -1.0000 -1.0000 1233363 1578391947.30 151.4692 59.9961 32.0000 2.0393 2.0403 424.5960 424.8367 0.0356 -1.0000 -1.0000 1233410 1578391947.40 151.4692 59.9961 32.0000 2.0397 2.0406 424.6062 424.8479 0.0357 -1.0000 -1.0000 1233957 1578391947.50 151.4692 59.9961 32.0000 2.0396 2.0405 424.5712 424.8117 0.0355 -1.0000 -1.0000 1234019 1578391947.60 151.4692 59.9961 32.0000 2.0386 2.0396 424.5297 424.7706 0.0356 -1.0000 -1.0000 1234082 1578391947.70 151.4692 59.9961 32.0000 2.0393 2.0402 424.5444 424.7844 0.0355 -1.0000 -1.0000 1234160 1578391947.80 151.4917 59.9961 32.0000 2.0396 2.0406 424.5172 424.7580 0.0356 -1.0000 -1.0000 1234222 1578391947.90 151.4917 59.9961 32.0000 2.0391 2.0401 424.5322 424.7728 0.0356 -1.0000 -1.0000 1234285 1578391948.00 151.4917 59.9961 32.0000 2.0394 2.0403 424.5285 424.7690 0.0355 -1.0000 -1.0000 1234425 1578391948.10 151.4917 59.9961 32.0000 2.0391 2.0401 424.6078 424.8482 0.0356 -1.0000 -1.0000 1234488 1578391948.20 151.4917 59.9961 32.0000 2.0392 2.0402 424.5462 424.7879 0.0358 -1.0000 -1.0000 1234550 1578391948.30 151.5067 59.9961 32.0000 2.0396 2.0406 424.5954 424.8359 0.0355 -1.0000 -1.0000 1234628 1578391948.40 151.5080 59.9961 32.0000 2.0396 2.0405 424.5754 424.8158 0.0355 -1.0000 -1.0000 1234691 1578391948.50 151.5080 59.9961 32.0000 2.0394 2.0403 424.6102 424.8505 0.0355 -1.0000 -1.0000 1234910 1578391948.60 151.5080 59.9961 32.0000 2.0389 2.0398 424.5628 424.8035 0.0356 -1.0000 -1.0000 1234988 1578391948.70 151.5080 59.9961 32.0000 2.0391 2.0401 424.5050 424.7454 0.0355 -1.0000 -1.0000 1235050 1578391948.80 151.5109 59.9961 32.0000 2.0392 2.0401 424.5575 424.7981 0.0355 -1.0000 -1.0000 1235113 1578391948.90 151.5214 59.9961 32.0000 2.0391 2.0400 424.6236 424.8641 0.0356 -1.0000 -1.0000 1235191 1578391949.00 151.5214 59.9961 32.0000 2.0389 2.0398 424.5265 424.7674 0.0356 -1.0000 -1.0000 1235660 1578391949.10 151.5214 59.9961 32.0000 2.0391 2.0400 424.5619 424.8033 0.0356 -1.0000 -1.0000 1235738 1578391949.20 151.5214 59.9961 32.0000 2.0397 2.0406 424.4829 424.7226 0.0354 -1.0000 -1.0000 1235801 1578391949.30 151.5214 59.9961 32.0000 2.0394 2.0403 424.5617 424.8026 0.0356 -1.0000 -1.0000 1235863 1578391949.40 151.4561 59.9961 32.0000 2.0387 2.0397 424.5211 424.7614 0.0356 -1.0000 -1.0000 1235941 1578391949.50 151.4561 59.9961 32.0000 2.0393 2.0402 424.5936 424.8348 0.0356 -1.0000 -1.0000 1236004 1578391949.60 151.4561 59.9961 32.0000 2.0396 2.0405 424.5872 424.8275 0.0355 -1.0000 -1.0000 1236066 1578391949.70 151.4561 59.9961 32.0000 2.0388 2.0397 424.5840 424.8245 0.0356 -1.0000 -1.0000 1236144 1578391949.80 151.4561 59.9961 32.0000 2.0390 2.0399 424.5874 424.8280 0.0355 -1.0000 -1.0000 1236207 1578391949.90 151.5138 59.9970 32.0000 2.0388 2.0397 424.5061 424.7464 0.0355 -1.0000 -1.0000 1236269 1578391950.00 151.5138 59.9970 32.0000 2.0391 2.0400 424.4429 424.6824 0.0354 -1.0000 -1.0000 1236410 1578391950.10 151.5138 59.9970 32.0000 2.0387 2.0396 424.6115 424.8521 0.0356 -1.0000 -1.0000 1236472 1578391950.20 151.5138 59.9970 32.0000 2.0399 2.0409 424.4938 424.7342 0.0355 -1.0000 -1.0000 1236519 1578391950.30 151.5138 59.9970 32.0000 2.0392 2.0402 424.4712 424.7105 0.0354 -1.0000 -1.0000 1236597 1578391950.40 151.5138 59.9970 32.0000 2.0395 2.0405 424.5043 424.7443 0.0355 -1.0000 -1.0000 1236660 1578391950.50 151.5138 59.9970 32.0000 2.0396 2.0405 424.5696 424.8106 0.0356 -1.0000 -1.0000 1236957 1578391950.60 151.4774 59.9970 32.0000 2.0395 2.0405 424.5828 424.8228 0.0355 -1.0000 -1.0000 1237035 1578391950.70 151.4774 59.9970 32.0000 2.0391 2.0400 424.6207 424.8612 0.0355 -1.0000 -1.0000 1237097 1578391950.80 151.4774 59.9970 32.0000 2.0390 2.0400 424.5197 424.7600 0.0355 -1.0000 -1.0000 1237160 1578391950.90 151.4774 59.9970 32.0000 2.0386 2.0395 424.4549 424.6953 0.0355 -1.0000 -1.0000 1237222 1578391951.00 151.4774 59.9970 32.0000 2.0389 2.0399 424.5795 424.8201 0.0356 -1.0000 -1.0000 1237504 1578391951.10 151.4774 59.9970 32.0000 2.0391 2.0401 424.5629 424.8038 0.0357 -1.0000 -1.0000 1237582 1578391951.20 151.4130 59.9970 32.0000 2.0389 2.0399 424.5567 424.7979 0.0357 -1.0000 -1.0000 1237644 1578391951.30 151.4130 59.9970 32.0000 2.0386 2.0395 424.4454 424.6871 0.0357 -1.0000 -1.0000 1237707 1578391951.40 151.4130 59.9970 32.0000 2.0372 2.0381 424.5337 424.7751 0.0356 -1.0000 -1.0000 1237785 1578391951.50 151.4130 59.9970 32.0000 2.0380 2.0390 424.5390 424.7799 0.0356 -1.0000 -1.0000 1238457 1578391951.60 151.4130 59.9970 32.0000 2.0382 2.0392 424.5018 424.7426 0.0356 -1.0000 -1.0000 1238519 1578391951.70 151.4130 59.9970 32.0000 2.0397 2.0406 424.5202 424.7611 0.0356 -1.0000 -1.0000 1238597 1578391951.80 151.5110 59.9970 32.0000 2.0395 2.0405 424.5489 424.7902 0.0356 -1.0000 -1.0000 1238660 1578391951.90 151.5110 59.9970 32.0000 2.0393 2.0402 424.5407 424.7799 0.0354 -1.0000 -1.0000 1238722 1578391952.00 151.5110 59.9970 32.0000 2.0385 2.0395 424.5059 424.7463 0.0355 -1.0000 -1.0000 1238800 1578391952.10 151.5110 59.9970 32.0000 2.0387 2.0397 424.5414 424.7818 0.0355 -1.0000 -1.0000 1238863 1578391952.20 151.5110 59.9970 32.0000 2.0389 2.0399 424.5724 424.8136 0.0356 -1.0000 -1.0000 1238925 1578391952.30 151.5085 59.9970 32.0000 2.0389 2.0398 424.5947 424.8350 0.0356 -1.0000 -1.0000 1239003 1578391952.40 151.5067 59.9970 32.0000 2.0388 2.0398 424.5420 424.7830 0.0356 -1.0000 -1.0000 1239066 1578391952.50 151.5067 59.9970 32.0000 2.0388 2.0398 424.5056 424.7466 0.0356 -1.0000 -1.0000 1239128 1578391952.60 151.5067 59.9970 32.0000 2.0391 2.0401 424.5246 424.7650 0.0355 -1.0000 -1.0000 1239191 1578391952.70 151.5067 59.9970 32.0000 2.0395 2.0405 424.5134 424.7532 0.0355 -1.0000 -1.0000 1239253 1578391952.80 151.5067 59.9970 32.0000 2.0391 2.0400 424.5634 424.8041 0.0356 -1.0000 -1.0000 1239316 1578391952.90 151.5098 59.9970 32.0000 2.0384 2.0394 424.5255 424.7661 0.0356 -1.0000 -1.0000 1239394 1578391953.00 151.5181 59.9970 32.0000 2.0388 2.0398 424.4973 424.7387 0.0356 -1.0000 -1.0000 1239457 1578391953.10 151.5181 59.9970 32.0000 2.0387 2.0396 424.5619 424.8027 0.0356 -1.0000 -1.0000 1239707 1578391953.20 151.4684 59.9970 32.0000 2.0388 2.0398 424.5681 424.8080 0.0355 -1.0000 -1.0000 1239769 1578391953.30 151.4894 59.9970 32.0000 2.0395 2.0405 424.5922 424.8332 0.0357 -1.0000 -1.0000 1239832 1578391953.40 151.4894 59.9970 32.0000 2.0392 2.0401 424.5337 424.7751 0.0356 -1.0000 -1.0000 1239894 1578391953.50 151.4894 59.9970 32.0000 2.0382 2.0391 424.4958 424.7361 0.0355 -1.0000 -1.0000 1239957 1578391953.60 151.4894 59.9970 32.0000 2.0375 2.0384 424.5828 424.8243 0.0357 -1.0000 -1.0000 1240160 1578391953.70 151.4894 59.9970 32.0000 2.0383 2.0393 424.5661 424.8070 0.0356 -1.0000 -1.0000 1240222 1578391953.80 151.4894 59.9970 32.0000 2.0385 2.0395 424.5951 424.8362 0.0356 -1.0000 -1.0000 1240285 1578391953.90 151.4894 59.9970 32.0000 2.0395 2.0404 424.5226 424.7634 0.0355 -1.0000 -1.0000 1240347 1578391954.00 151.4894 59.9970 32.0000 2.0386 2.0395 424.4559 424.6961 0.0355 -1.0000 -1.0000 1240425 1578391954.10 151.5030 59.9970 32.0000 2.0389 2.0399 424.5464 424.7866 0.0355 -1.0000 -1.0000 1240660 1578391954.20 151.5030 59.9970 32.0000 2.0392 2.0401 424.5171 424.7580 0.0356 -1.0000 -1.0000 1240722 1578391954.30 151.5030 59.9970 32.0000 2.0391 2.0400 424.4813 424.7216 0.0355 -1.0000 -1.0000 1240785 1578391954.40 151.5030 59.9970 32.0000 2.0387 2.0397 424.5256 424.7656 0.0355 -1.0000 -1.0000 1240847 1578391954.50 151.5030 59.9970 32.0000 2.0383 2.0393 424.5410 424.7819 0.0356 -1.0000 -1.0000 1240910 1578391954.60 151.5030 59.9970 32.0000 2.0387 2.0397 424.5739 424.8150 0.0357 -1.0000 -1.0000 1241410 1578391954.70 151.4763 59.9971 32.0000 2.0387 2.0397 424.5888 424.8299 0.0355 -1.0000 -1.0000 1241472 1578391954.80 151.4763 59.9971 32.0000 2.0388 2.0398 424.6385 424.8785 0.0355 -1.0000 -1.0000 1241551 1578391954.90 151.4763 59.9971 32.0000 2.0389 2.0398 424.6112 424.8518 0.0356 -1.0000 -1.0000 1241613 1578391955.00 151.4763 59.9971 32.0000 2.0393 2.0403 424.5672 424.8084 0.0356 -1.0000 -1.0000 1241676 1578391955.10 151.4763 59.9971 32.0000 2.0395 2.0405 424.5512 424.7916 0.0355 -1.0000 -1.0000 1241754 1578391955.20 151.4777 59.9971 32.0000 2.0389 2.0399 424.4865 424.7270 0.0356 -1.0000 -1.0000 1241957 1578391955.30 151.4900 59.9971 32.0000 2.0386 2.0395 424.5831 424.8236 0.0355 -1.0000 -1.0000 1242019 1578391955.40 151.4900 59.9971 32.0000 2.0390 2.0399 424.6500 424.8908 0.0356 -1.0000 -1.0000 1242097 1578391955.50 151.4900 59.9971 32.0000 2.0396 2.0405 424.5587 424.7990 0.0355 -1.0000 -1.0000 1242160 1578391955.60 151.4900 59.9971 32.0000 2.0398 2.0407 424.5736 424.8141 0.0355 -1.0000 -1.0000 1242222 1578391955.70 151.4900 59.9971 32.0000 2.0392 2.0401 424.5796 424.8196 0.0355 -1.0000 -1.0000 1242300 1578391955.80 151.4904 59.9971 32.0000 2.0389 2.0399 424.5826 424.8237 0.0357 -1.0000 -1.0000 1242363 1578391955.90 151.4904 59.9971 32.0000 2.0393 2.0402 424.6030 424.8443 0.0356 -1.0000 -1.0000 1242425 1578391956.00 151.4904 59.9971 32.0000 2.0384 2.0393 424.5722 424.8124 0.0355 -1.0000 -1.0000 1242488 1578391956.10 151.4904 59.9971 32.0000 2.0395 2.0404 424.6155 424.8557 0.0355 -1.0000 -1.0000 1242550 1578391956.20 151.4904 59.9971 32.0000 2.0395 2.0405 424.5890 424.8279 0.0354 -1.0000 -1.0000 1242613 1578391956.30 151.5112 59.9971 32.0000 2.0384 2.0393 424.5873 424.8276 0.0355 -1.0000 -1.0000 1242691 1578391956.40 151.5192 59.9971 32.0000 2.0393 2.0402 424.6074 424.8480 0.0356 -1.0000 -1.0000 1242753 1578391956.50 151.5192 59.9971 32.0000 2.0395 2.0404 424.6383 424.8780 0.0354 -1.0000 -1.0000 1242816 1578391956.60 151.5192 59.9971 32.0000 2.0391 2.0401 424.5675 424.8078 0.0355 -1.0000 -1.0000 1242894 1578391956.70 151.5192 59.9971 32.0000 2.0393 2.0402 424.6181 424.8584 0.0355 -1.0000 -1.0000 1242957 1578391956.80 151.5192 59.9971 32.0000 2.0387 2.0396 424.5373 424.7771 0.0354 -1.0000 -1.0000 1243019 1578391956.90 151.4677 59.9971 32.0000 2.0388 2.0398 424.5343 424.7745 0.0355 -1.0000 -1.0000 1243097 1578391957.00 151.4677 59.9971 32.0000 2.0390 2.0399 424.5858 424.8268 0.0356 -1.0000 -1.0000 1243160 1578391957.10 151.4677 59.9971 32.0000 2.0392 2.0402 424.6575 424.8968 0.0354 -1.0000 -1.0000 1243222 1578391957.20 151.4677 59.9971 32.0000 2.0395 2.0404 424.5411 424.7808 0.0355 -1.0000 -1.0000 1243285 1578391957.30 151.4677 59.9971 32.0000 2.0391 2.0400 424.6002 424.8402 0.0354 -1.0000 -1.0000 1243676 1578391957.40 151.5167 59.9971 32.0000 2.0387 2.0396 424.5418 424.7808 0.0353 -1.0000 -1.0000 1243738 1578391957.50 151.5289 59.9971 32.0000 2.0384 2.0393 424.5443 424.7839 0.0354 -1.0000 -1.0000 1243800 1578391957.60 151.5289 59.9971 32.0000 2.0391 2.0400 424.5648 424.8045 0.0354 -1.0000 -1.0000 1243863 1578391957.70 151.5289 59.9971 32.0000 2.0392 2.0402 424.5404 424.7792 0.0353 -1.0000 -1.0000 1243941 1578391957.80 151.5289 59.9971 32.0000 2.0386 2.0395 424.5412 424.7803 0.0353 -1.0000 -1.0000 1244457 1578391957.90 151.5289 59.9971 32.0000 2.0387 2.0396 424.5533 424.7927 0.0355 -1.0000 -1.0000 1244519 1578391958.00 151.5239 59.9971 32.0000 2.0395 2.0404 424.5956 424.8353 0.0354 -1.0000 -1.0000 1244597 1578391958.10 151.5233 59.9971 32.0000 2.0396 2.0405 424.5295 424.7695 0.0354 -1.0000 -1.0000 1244660 1578391958.20 151.5233 59.9971 32.0000 2.0399 2.0409 424.5347 424.7738 0.0354 -1.0000 -1.0000 1244722 1578391958.30 151.5233 59.9971 32.0000 2.0395 2.0404 424.5431 424.7834 0.0355 -1.0000 -1.0000 1244800 1578391958.40 151.5233 59.9971 32.0000 2.0390 2.0399 424.5489 424.7887 0.0354 -1.0000 -1.0000 1244863 1578391958.50 151.5209 59.9971 32.0000 2.0403 2.0412 424.5861 424.8256 0.0354 -1.0000 -1.0000 1244925 1578391958.60 151.4693 59.9971 32.0000 2.0391 2.0400 424.6020 424.8416 0.0354 -1.0000 -1.0000 1244988 1578391958.70 151.4693 59.9971 32.0000 2.0390 2.0399 424.6130 424.8538 0.0355 -1.0000 -1.0000 1245050 1578391958.80 151.4693 59.9971 32.0000 2.0392 2.0401 424.5796 424.8193 0.0355 -1.0000 -1.0000 1245175 1578391958.90 151.4693 59.9971 32.0000 2.0390 2.0399 424.5638 424.8040 0.0355 -1.0000 -1.0000 1245254 1578391959.00 151.4693 59.9971 32.0000 2.0394 2.0403 424.6010 424.8410 0.0355 -1.0000 -1.0000 1245316 1578391959.10 151.4708 59.9971 32.0000 2.0393 2.0403 424.6045 424.8445 0.0355 -1.0000 -1.0000 1245394 1578391959.20 151.4708 59.9971 32.0000 2.0399 2.0409 424.5744 424.8146 0.0355 -1.0000 -1.0000 1245457 1578391959.30 151.4708 59.9971 32.0000 2.0393 2.0403 424.5838 424.8235 0.0354 -1.0000 -1.0000 1245691 1578391959.40 151.4708 59.9971 32.0000 2.0395 2.0404 424.4662 424.7062 0.0355 -1.0000 -1.0000 1245754 1578391959.50 151.4708 59.9971 32.0000 2.0388 2.0397 424.5634 424.8040 0.0356 -1.0000 -1.0000 1245816 1578391959.60 151.4708 59.9971 32.0000 2.0392 2.0402 424.5617 424.8019 0.0355 -1.0000 -1.0000 1245878 1578391959.70 151.4854 59.9966 32.0000 2.0394 2.0403 424.6268 424.8670 0.0355 -1.0000 -1.0000 1245957 1578391959.80 151.4854 59.9966 32.0000 2.0390 2.0399 424.6379 424.8788 0.0355 -1.0000 -1.0000 1246019 1578391959.90 151.4854 59.9966 32.0000 2.0399 2.0408 424.6298 424.8694 0.0354 -1.0000 -1.0000 1246144 1578391960.00 151.4854 59.9966 32.0000 2.0394 2.0404 424.5972 424.8377 0.0355 -1.0000 -1.0000 1246222 1578391960.10 151.4854 59.9966 32.0000 2.0385 2.0395 424.5629 424.8029 0.0355 -1.0000 -1.0000 1246285 1578391960.20 151.4988 59.9966 32.0000 2.0386 2.0395 424.6320 424.8722 0.0355 -1.0000 -1.0000 1246347 1578391960.30 151.5103 59.9966 32.0000 2.0396 2.0405 424.5255 424.7653 0.0354 -1.0000 -1.0000 1246410 1578391960.40 151.5103 59.9966 32.0000 2.0397 2.0407 424.5899 424.8296 0.0354 -1.0000 -1.0000 1247144 1578391960.50 151.5103 59.9966 32.0000 2.0393 2.0403 424.6262 424.8660 0.0354 -1.0000 -1.0000 1247207 1578391960.60 151.5103 59.9966 32.0000 2.0396 2.0406 424.6069 424.8467 0.0354 -1.0000 -1.0000 1247269 1578391960.70 151.5103 59.9966 32.0000 2.0390 2.0400 424.5909 424.8319 0.0356 -1.0000 -1.0000 1247332 1578391960.80 151.4814 59.9966 32.0000 2.0390 2.0399 424.6776 424.9174 0.0355 -1.0000 -1.0000 1247410 1578391960.90 151.4814 59.9966 32.0000 2.0396 2.0405 424.6376 424.8787 0.0356 -1.0000 -1.0000 1247707 1578391961.00 151.4814 59.9966 32.0000 2.0392 2.0402 424.6017 424.8430 0.0357 -1.0000 -1.0000 1247769 1578391961.10 151.4814 59.9966 32.0000 2.0395 2.0405 424.5905 424.8306 0.0355 -1.0000 -1.0000 1247847 1578391961.20 151.4814 59.9966 32.0000 2.0388 2.0398 424.6290 424.8698 0.0356 -1.0000 -1.0000 1247910 1578391961.30 151.5306 59.9966 32.0000 2.0396 2.0406 424.5924 424.8328 0.0355 -1.0000 -1.0000 1247972 1578391961.40 151.5337 59.9966 32.0000 2.0402 2.0412 424.6117 424.8514 0.0355 -1.0000 -1.0000 1248051 1578391961.50 151.5337 59.9966 32.0000 2.0395 2.0405 424.6346 424.8754 0.0356 -1.0000 -1.0000 1248113 1578391961.60 151.5337 59.9966 32.0000 2.0391 2.0400 424.5663 424.8070 0.0356 -1.0000 -1.0000 1248175 1578391961.70 151.5337 59.9966 32.0000 2.0390 2.0399 424.5876 424.8294 0.0357 -1.0000 -1.0000 1248238 1578391961.80 151.5337 59.9966 32.0000 2.0393 2.0402 424.5589 424.7995 0.0355 -1.0000 -1.0000 1248300 1578391961.90 151.5216 59.9966 32.0000 2.0394 2.0403 424.6024 424.8419 0.0353 -1.0000 -1.0000 1248425 1578391962.00 151.5216 59.9966 32.0000 2.0392 2.0402 424.5440 424.7832 0.0354 -1.0000 -1.0000 1248503 1578391962.10 151.5216 59.9966 32.0000 2.0389 2.0398 424.6036 424.8441 0.0355 -1.0000 -1.0000 1248566 1578391962.20 151.5216 59.9966 32.0000 2.0391 2.0400 424.5907 424.8304 0.0355 -1.0000 -1.0000 1248628 1578391962.30 151.5216 59.9966 32.0000 2.0398 2.0408 424.5868 424.8259 0.0353 -1.0000 -1.0000 1248707 1578391962.40 151.4747 59.9966 32.0000 2.0394 2.0404 424.6084 424.8480 0.0354 -1.0000 -1.0000 1248925 1578391962.50 151.4747 59.9966 32.0000 2.0392 2.0402 424.5696 424.8095 0.0355 -1.0000 -1.0000 1248988 1578391962.60 151.4747 59.9966 32.0000 2.0394 2.0403 424.5881 424.8280 0.0354 -1.0000 -1.0000 1249066 1578391962.70 151.4747 59.9966 32.0000 2.0393 2.0402 424.5734 424.8122 0.0353 -1.0000 -1.0000 1249128 1578391962.80 151.4747 59.9966 32.0000 2.0386 2.0396 424.5545 424.7947 0.0355 -1.0000 -1.0000 1249191 1578391962.90 151.4811 59.9966 32.0000 2.0396 2.0405 424.6606 424.9005 0.0355 -1.0000 -1.0000 1249425 1578391963.00 151.5129 59.9966 32.0000 2.0396 2.0405 424.6621 424.9022 0.0355 -1.0000 -1.0000 1249488 1578391963.10 151.5129 59.9966 32.0000 2.0393 2.0402 424.5565 424.7962 0.0354 -1.0000 -1.0000 1249551 1578391963.20 151.5129 59.9966 32.0000 2.0399 2.0409 424.6192 424.8586 0.0354 -1.0000 -1.0000 1249613 1578391963.30 151.5129 59.9966 32.0000 2.0393 2.0403 424.5973 424.8369 0.0354 -1.0000 -1.0000 1249676 1578391963.40 151.5129 59.9966 32.0000 2.0395 2.0404 424.6258 424.8662 0.0355 -1.0000 -1.0000 1249754 1578391963.50 151.5129 59.9966 32.0000 2.0388 2.0397 424.5650 424.8054 0.0355 -1.0000 -1.0000 1249925 1578391963.60 151.4789 59.9966 32.0000 2.0390 2.0399 424.5977 424.8379 0.0355 -1.0000 -1.0000 1249988 1578391963.70 151.4786 59.9966 32.0000 2.0390 2.0399 424.5729 424.8121 0.0354 -1.0000 -1.0000 1250066 1578391963.80 151.4786 59.9966 32.0000 2.0386 2.0396 424.6508 424.8907 0.0354 -1.0000 -1.0000 1250128 1578391963.90 151.4786 59.9966 32.0000 2.0388 2.0398 424.6576 424.8974 0.0354 -1.0000 -1.0000 1250191 1578391964.00 151.4786 59.9966 32.0000 2.0394 2.0404 424.6175 424.8574 0.0354 -1.0000 -1.0000 1250441 1578391964.10 151.4800 59.9966 32.0000 2.0401 2.0410 424.7054 424.9445 0.0354 -1.0000 -1.0000 1250503 1578391964.20 151.4829 59.9966 32.0000 2.0393 2.0403 424.6341 424.8738 0.0354 -1.0000 -1.0000 1250566 1578391964.30 151.4829 59.9966 32.0000 2.0387 2.0397 424.6561 424.8958 0.0354 -1.0000 -1.0000 1250675 1578391964.40 151.4829 59.9966 32.0000 2.0392 2.0402 424.6298 424.8694 0.0354 -1.0000 -1.0000 1250800 1578391964.50 151.4829 59.9966 32.0000 2.0392 2.0402 424.6292 424.8688 0.0355 -1.0000 -1.0000 1250894 1578391964.60 151.4829 59.9966 32.0000 2.0393 2.0402 424.6358 424.8761 0.0355 -1.0000 -1.0000 1250972 1578391964.70 151.4911 59.9967 32.0000 2.0394 2.0403 424.5174 424.7579 0.0355 -1.0000 -1.0000 1251035 1578391964.80 151.5023 59.9968 32.0000 2.0394 2.0403 424.6198 424.8598 0.0355 -1.0000 -1.0000 1251097 1578391964.90 151.5023 59.9968 32.0000 2.0390 2.0399 424.6023 424.8427 0.0355 -1.0000 -1.0000 1251160 1578391965.00 151.5023 59.9968 32.0000 2.0393 2.0403 424.5990 424.8387 0.0354 -1.0000 -1.0000 1251441 1578391965.10 151.5023 59.9968 32.0000 2.0393 2.0402 424.5952 424.8343 0.0353 -1.0000 -1.0000 1251519 1578391965.20 151.5023 59.9968 32.0000 2.0387 2.0396 424.6051 424.8442 0.0354 -1.0000 -1.0000 1251582 1578391965.30 151.4802 59.9968 32.0000 2.0389 2.0398 424.5680 424.8074 0.0354 -1.0000 -1.0000 1251644 1578391965.40 151.4802 59.9968 32.0000 2.0391 2.0400 424.6376 424.8784 0.0355 -1.0000 -1.0000 1251722 1578391965.50 151.4802 59.9968 32.0000 2.0384 2.0393 424.6352 424.8740 0.0353 -1.0000 -1.0000 1252160 1578391965.60 151.4802 59.9968 32.0000 2.0392 2.0401 424.5853 424.8251 0.0355 -1.0000 -1.0000 1252222 1578391965.70 151.4802 59.9968 32.0000 2.0393 2.0402 424.5668 424.8058 0.0354 -1.0000 -1.0000 1252300 1578391965.80 151.5055 59.9968 32.0000 2.0390 2.0399 424.5310 424.7710 0.0354 -1.0000 -1.0000 1252363 1578391965.90 151.5055 59.9968 32.0000 2.0389 2.0398 424.5501 424.7893 0.0354 -1.0000 -1.0000 1252425 1578391966.00 151.5055 59.9968 32.0000 2.0393 2.0402 424.5786 424.8175 0.0353 -1.0000 -1.0000 1252660 1578391966.10 151.5055 59.9968 32.0000 2.0400 2.0410 424.5819 424.8212 0.0353 -1.0000 -1.0000 1252722 1578391966.20 151.5055 59.9968 32.0000 2.0396 2.0405 424.6406 424.8795 0.0353 -1.0000 -1.0000 1252800 1578391966.30 151.5055 59.9968 32.0000 2.0394 2.0404 424.6667 424.9063 0.0354 -1.0000 -1.0000 1252863 1578391966.40 151.5055 59.9968 32.0000 2.0391 2.0401 424.6679 424.9071 0.0353 -1.0000 -1.0000 1252925 1578391966.50 151.5055 59.9968 32.0000 2.0395 2.0404 424.5611 424.8000 0.0353 -1.0000 -1.0000 1253160 1578391966.60 151.5055 59.9968 32.0000 2.0389 2.0398 424.5855 424.8244 0.0353 -1.0000 -1.0000 1253238 1578391966.70 151.5055 59.9968 32.0000 2.0395 2.0404 424.6552 424.8965 0.0356 -1.0000 -1.0000 1253301 1578391966.80 151.5055 59.9968 32.0000 2.0395 2.0405 424.5857 424.8251 0.0354 -1.0000 -1.0000 1253363 1578391966.90 151.5084 59.9968 32.0000 2.0390 2.0400 424.6180 424.8573 0.0353 -1.0000 -1.0000 1253441 1578391967.00 151.5085 59.9968 32.0000 2.0394 2.0403 424.6218 424.8606 0.0353 -1.0000 -1.0000 1253504 1578391967.10 151.5085 59.9968 32.0000 2.0395 2.0404 424.6327 424.8714 0.0353 -1.0000 -1.0000 1253691 1578391967.20 151.5085 59.9968 32.0000 2.0384 2.0393 424.5954 424.8343 0.0353 -1.0000 -1.0000 1253754 1578391967.30 151.5085 59.9968 32.0000 2.0397 2.0407 424.6344 424.8739 0.0354 -1.0000 -1.0000 1253816 1578391967.40 151.5060 59.9968 32.0000 2.0393 2.0402 424.6529 424.8922 0.0354 -1.0000 -1.0000 1253894 1578391967.50 151.4965 59.9968 32.0000 2.0394 2.0403 424.5773 424.8167 0.0354 -1.0000 -1.0000 1253957 1578391967.60 151.4965 59.9968 32.0000 2.0389 2.0399 424.6187 424.8585 0.0354 -1.0000 -1.0000 1254128 1578391967.70 151.4965 59.9968 32.0000 2.0391 2.0401 424.6746 424.9150 0.0355 -1.0000 -1.0000 1254207 1578391967.80 151.4965 59.9968 32.0000 2.0392 2.0401 424.6587 424.8984 0.0354 -1.0000 -1.0000 1254269 1578391967.90 151.4965 59.9968 32.0000 2.0394 2.0404 424.6048 424.8431 0.0352 -1.0000 -1.0000 1254332 1578391968.00 151.5565 59.9968 32.0000 2.0397 2.0406 424.6509 424.8904 0.0354 -1.0000 -1.0000 1254394 1578391968.10 151.5565 59.9968 32.0000 2.0390 2.0400 424.6986 424.9381 0.0354 -1.0000 -1.0000 1254676 1578391968.20 151.5565 59.9968 32.0000 2.0391 2.0401 424.6248 424.8647 0.0355 -1.0000 -1.0000 1254738 1578391968.30 151.5565 59.9968 32.0000 2.0394 2.0404 424.6005 424.8391 0.0352 -1.0000 -1.0000 1254816 1578391968.40 151.5565 59.9968 32.0000 2.0397 2.0407 424.6521 424.8908 0.0353 -1.0000 -1.0000 1254878 1578391968.50 151.4719 59.9968 32.0000 2.0394 2.0404 424.6549 424.8945 0.0354 -1.0000 -1.0000 1254941 1578391968.60 151.4540 59.9968 32.0000 2.0387 2.0396 424.6635 424.9029 0.0354 -1.0000 -1.0000 1255425 1578391968.70 151.4540 59.9968 32.0000 2.0380 2.0390 424.5485 424.7876 0.0353 -1.0000 -1.0000 1255488 1578391968.80 151.4540 59.9968 32.0000 2.0388 2.0397 424.5580 424.7972 0.0354 -1.0000 -1.0000 1255551 1578391968.90 151.4540 59.9968 32.0000 2.0391 2.0400 424.5772 424.8169 0.0354 -1.0000 -1.0000 1255628 1578391969.00 151.4588 59.9968 32.0000 2.0393 2.0402 424.6245 424.8633 0.0353 -1.0000 -1.0000 1255691 1578391969.10 151.5097 59.9968 32.0000 2.0390 2.0400 424.6011 424.8404 0.0354 -1.0000 -1.0000 1255754 1578391969.20 151.5097 59.9968 32.0000 2.0393 2.0403 424.6050 424.8446 0.0354 -1.0000 -1.0000 1255816 1578391969.30 151.5097 59.9968 32.0000 2.0387 2.0397 424.5357 424.7740 0.0352 -1.0000 -1.0000 1255878 1578391969.40 151.5097 59.9968 32.0000 2.0395 2.0404 424.5998 424.8378 0.0353 -1.0000 -1.0000 1255957 1578391969.50 151.5097 59.9968 32.0000 2.0389 2.0399 424.6218 424.8617 0.0355 -1.0000 -1.0000 1256019 1578391969.60 151.4940 59.9965 32.0000 2.0397 2.0406 424.6210 424.8599 0.0353 -1.0000 -1.0000 1256191 1578391969.70 151.4940 59.9965 32.0000 2.0389 2.0399 424.6259 424.8647 0.0353 -1.0000 -1.0000 1256269 1578391969.80 151.4940 59.9965 32.0000 2.0399 2.0408 424.5802 424.8197 0.0354 -1.0000 -1.0000 1256332 1578391969.90 151.4940 59.9965 32.0000 2.0393 2.0402 424.6868 424.9263 0.0354 -1.0000 -1.0000 1256394 1578391970.00 151.4940 59.9965 32.0000 2.0389 2.0399 424.6326 424.8711 0.0352 -1.0000 -1.0000 1256472 1578391970.10 151.4940 59.9965 32.0000 2.0397 2.0406 424.6589 424.8975 0.0352 -1.0000 -1.0000 1256660 1578391970.20 151.4929 59.9965 32.0000 2.0397 2.0407 424.6354 424.8748 0.0354 -1.0000 -1.0000 1256722 1578391970.30 151.4827 59.9965 32.0000 2.0394 2.0403 424.6106 424.8498 0.0354 -1.0000 -1.0000 1256801 1578391970.40 151.4827 59.9965 32.0000 2.0391 2.0400 424.5599 424.7997 0.0354 -1.0000 -1.0000 1256863 1578391970.50 151.4827 59.9965 32.0000 2.0396 2.0406 424.6005 424.8403 0.0354 -1.0000 -1.0000 1256925 1578391970.60 151.4827 59.9965 32.0000 2.0392 2.0402 424.6259 424.8651 0.0353 -1.0000 -1.0000 1257004 1578391970.70 151.4827 59.9965 32.0000 2.0391 2.0400 424.6581 424.8968 0.0353 -1.0000 -1.0000 1257394 1578391970.80 151.4963 59.9965 32.0000 2.0393 2.0402 424.7078 424.9467 0.0353 -1.0000 -1.0000 1257457 1578391970.90 151.5534 59.9965 32.0000 2.0391 2.0400 424.6340 424.8731 0.0354 -1.0000 -1.0000 1257519 1578391971.00 151.5534 59.9965 32.0000 2.0383 2.0393 424.6320 424.8723 0.0354 -1.0000 -1.0000 1257582 1578391971.10 151.5534 59.9965 32.0000 2.0397 2.0406 424.6580 424.8979 0.0355 -1.0000 -1.0000 1257660 1578391971.20 151.5534 59.9965 32.0000 2.0402 2.0412 424.6731 424.9136 0.0355 -1.0000 -1.0000 1257972 1578391971.30 151.5534 59.9965 32.0000 2.0392 2.0402 424.6650 424.9043 0.0353 -1.0000 -1.0000 1258035 1578391971.40 151.5177 59.9965 32.0000 2.0389 2.0398 424.5848 424.8235 0.0353 -1.0000 -1.0000 1258097 1578391971.50 151.5177 59.9965 32.0000 2.0398 2.0407 424.5411 424.7824 0.0356 -1.0000 -1.0000 1258160 1578391971.60 151.5177 59.9965 32.0000 2.0397 2.0407 424.6465 424.8850 0.0352 -1.0000 -1.0000 1258222 1578391971.70 151.5177 59.9965 32.0000 2.0396 2.0405 424.7104 424.9486 0.0352 -1.0000 -1.0000 1258410 1578391971.80 151.5177 59.9965 32.0000 2.0391 2.0400 424.5918 424.8307 0.0353 -1.0000 -1.0000 1258472 1578391971.90 151.5177 59.9965 32.0000 2.0392 2.0401 424.5525 424.7924 0.0355 -1.0000 -1.0000 1258535 1578391972.00 151.5082 59.9965 32.0000 2.0387 2.0396 424.5985 424.8374 0.0352 -1.0000 -1.0000 1258613 1578391972.10 151.5082 59.9965 32.0000 2.0395 2.0404 424.6018 424.8411 0.0354 -1.0000 -1.0000 1258676 1578391972.20 151.5082 59.9965 32.0000 2.0390 2.0400 424.6041 424.8434 0.0355 -1.0000 -1.0000 1258957 1578391972.30 151.5082 59.9965 32.0000 2.0394 2.0404 424.5490 424.7889 0.0354 -1.0000 -1.0000 1259035 1578391972.40 151.5082 59.9965 32.0000 2.0394 2.0403 424.5681 424.8069 0.0353 -1.0000 -1.0000 1259097 1578391972.50 151.5157 59.9965 32.0000 2.0395 2.0404 424.5665 424.8062 0.0354 -1.0000 -1.0000 1259160 1578391972.60 151.5191 59.9965 32.0000 2.0396 2.0406 424.5940 424.8326 0.0353 -1.0000 -1.0000 1259222 1578391972.70 151.5191 59.9965 32.0000 2.0393 2.0403 424.6157 424.8549 0.0354 -1.0000 -1.0000 1259457 1578391972.80 151.5191 59.9965 32.0000 2.0395 2.0405 424.6674 424.9068 0.0354 -1.0000 -1.0000 1259519 1578391972.90 151.5191 59.9965 32.0000 2.0384 2.0394 424.6871 424.9267 0.0354 -1.0000 -1.0000 1259582 1578391973.00 151.5191 59.9965 32.0000 2.0395 2.0404 424.6961 424.9345 0.0352 -1.0000 -1.0000 1259644 1578391973.10 151.5432 59.9965 32.0000 2.0398 2.0407 424.6491 424.8875 0.0354 -1.0000 -1.0000 1259722 1578391973.20 151.5432 59.9965 32.0000 2.0390 2.0400 424.6181 424.8573 0.0354 -1.0000 -1.0000 1259910 1578391973.30 151.5432 59.9965 32.0000 2.0394 2.0403 424.6063 424.8458 0.0354 -1.0000 -1.0000 1259972 1578391973.40 151.5432 59.9965 32.0000 2.0395 2.0405 424.6140 424.8531 0.0353 -1.0000 -1.0000 1300050 1578391973.50 151.5432 59.9965 32.0000 2.0399 2.0408 424.6407 424.8802 0.0354 -1.0000 -1.0000 1300113 1578391973.60 151.5333 59.9965 32.0000 2.0398 2.0407 424.6353 424.8745 0.0353 -1.0000 -1.0000 1300175 1578391973.70 151.5333 59.9965 32.0000 2.0397 2.0407 424.6739 424.9135 0.0354 -1.0000 -1.0000 1300425 1578391973.80 151.5333 59.9965 32.0000 2.0389 2.0398 424.5999 424.8393 0.0354 -1.0000 -1.0000 1300488 1578391973.90 151.5333 59.9965 32.0000 2.0389 2.0398 424.7343 424.9745 0.0355 -1.0000 -1.0000 1300550 1578391974.00 151.5333 59.9965 32.0000 2.0392 2.0401 424.6604 424.9003 0.0354 -1.0000 -1.0000 1300613 1578391974.10 151.5333 59.9965 32.0000 2.0394 2.0403 424.5587 424.7995 0.0355 -1.0000 -1.0000 1300675 1578391974.20 151.5145 59.9965 32.0000 2.0393 2.0403 424.6598 424.8992 0.0354 -1.0000 -1.0000 1301019 1578391974.30 151.4972 59.9965 32.0000 2.0390 2.0400 424.6213 424.8613 0.0355 -1.0000 -1.0000 1301082 1578391974.40 151.4972 59.9965 32.0000 2.0395 2.0404 424.6758 424.9150 0.0353 -1.0000 -1.0000 1301144 1578391974.50 151.4972 59.9965 32.0000 2.0393 2.0402 424.5251 424.7651 0.0355 -1.0000 -1.0000 1301222 1578391974.60 151.4972 59.9965 32.0000 2.0393 2.0403 424.6286 424.8688 0.0356 -1.0000 -1.0000 1301285 1578391974.70 151.4972 59.9965 32.0000 2.0392 2.0402 424.6340 424.8740 0.0354 -1.0000 -1.0000 1301347 1578391974.80 151.5157 59.9966 32.0000 2.0395 2.0404 424.6652 424.9042 0.0353 -1.0000 -1.0000 1301410 1578391974.90 151.5157 59.9966 32.0000 2.0394 2.0403 424.5970 424.8358 0.0353 -1.0000 -1.0000 1301488 1578391975.00 151.5157 59.9966 32.0000 2.0393 2.0402 424.6688 424.9080 0.0354 -1.0000 -1.0000 1301551 1578391975.10 151.5157 59.9966 32.0000 2.0393 2.0403 424.6702 424.9095 0.0353 -1.0000 -1.0000 1301628 1578391975.20 151.5157 59.9966 32.0000 2.0391 2.0400 424.5863 424.8242 0.0353 -1.0000 -1.0000 1301691 1578391975.30 151.5289 59.9966 32.0000 2.0396 2.0406 424.6691 424.9086 0.0354 -1.0000 -1.0000 1301754 1578391975.40 151.5448 59.9966 32.0000 2.0395 2.0405 424.6342 424.8733 0.0353 -1.0000 -1.0000 1301832 1578391975.50 151.5448 59.9966 32.0000 2.0394 2.0403 424.5931 424.8323 0.0353 -1.0000 -1.0000 1301894 1578391975.60 151.5448 59.9966 32.0000 2.0393 2.0402 424.6409 424.8793 0.0353 -1.0000 -1.0000 1301957 1578391975.70 151.5448 59.9966 32.0000 2.0394 2.0403 424.5768 424.8161 0.0354 -1.0000 -1.0000 1302019 1578391975.80 151.5425 59.9966 32.0000 2.0388 2.0398 424.6493 424.8894 0.0355 -1.0000 -1.0000 1302160 1578391975.90 151.4933 59.9966 32.0000 2.0403 2.0412 424.6916 424.9316 0.0354 -1.0000 -1.0000 1302222 1578391976.00 151.4933 59.9966 32.0000 2.0397 2.0407 424.6733 424.9134 0.0355 -1.0000 -1.0000 1302285 1578391976.10 151.4933 59.9966 32.0000 2.0395 2.0404 424.6619 424.9012 0.0354 -1.0000 -1.0000 1302347 1578391976.20 151.4933 59.9966 32.0000 2.0387 2.0396 424.6666 424.9060 0.0354 -1.0000 -1.0000 1302410 1578391976.30 151.4933 59.9966 32.0000 2.0390 2.0400 424.6158 424.8554 0.0354 -1.0000 -1.0000 1302707 1578391976.40 151.5261 59.9966 32.0000 2.0395 2.0404 424.6384 424.8776 0.0353 -1.0000 -1.0000 1302769 1578391976.50 151.5261 59.9966 32.0000 2.0391 2.0401 424.6240 424.8634 0.0354 -1.0000 -1.0000 1302832 1578391976.60 151.5261 59.9966 32.0000 2.0382 2.0392 424.6870 424.9268 0.0354 -1.0000 -1.0000 1302894 1578391976.70 151.5261 59.9966 32.0000 2.0398 2.0408 424.6684 424.9082 0.0355 -1.0000 -1.0000 1302957 1578391976.80 151.5261 59.9966 32.0000 2.0394 2.0404 424.6828 424.9231 0.0355 -1.0000 -1.0000 1303191 1578391976.90 151.5268 59.9966 32.0000 2.0392 2.0401 424.6496 424.8888 0.0353 -1.0000 -1.0000 1303254 1578391977.00 151.5442 59.9966 32.0000 2.0386 2.0396 424.7130 424.9530 0.0355 -1.0000 -1.0000 1303316 1578391977.10 151.5442 59.9966 32.0000 2.0391 2.0401 424.6672 424.9061 0.0353 -1.0000 -1.0000 1303394 1578391977.20 151.5442 59.9966 32.0000 2.0394 2.0403 424.6609 424.9003 0.0354 -1.0000 -1.0000 1303457 1578391977.30 151.5442 59.9966 32.0000 2.0398 2.0407 424.6778 424.9171 0.0354 -1.0000 -1.0000 1303691 1578391977.40 151.5442 59.9966 32.0000 2.0395 2.0405 424.7269 424.9661 0.0353 -1.0000 -1.0000 1303769 1578391977.50 151.5279 59.9966 32.0000 2.0395 2.0404 424.5556 424.7947 0.0353 -1.0000 -1.0000 1303832 1578391977.60 151.5270 59.9966 32.0000 2.0392 2.0401 424.6235 424.8623 0.0353 -1.0000 -1.0000 1303894 1578391977.70 151.5270 59.9966 32.0000 2.0395 2.0404 424.7601 424.9995 0.0354 -1.0000 -1.0000 1303957 1578391977.80 151.5270 59.9966 32.0000 2.0395 2.0404 424.7154 424.9546 0.0353 -1.0000 -1.0000 1304019 1578391977.90 151.5270 59.9966 32.0000 2.0386 2.0395 424.6797 424.9186 0.0353 -1.0000 -1.0000 1304144 1578391978.00 151.5270 59.9966 32.0000 2.0393 2.0402 424.6117 424.8508 0.0353 -1.0000 -1.0000 1304222 1578391978.10 151.5482 59.9966 32.0000 2.0393 2.0402 424.6175 424.8566 0.0353 -1.0000 -1.0000 1304285 1578391978.20 151.5482 59.9966 32.0000 2.0396 2.0406 424.6564 424.8955 0.0354 -1.0000 -1.0000 1304347 1578391978.30 151.5482 59.9966 32.0000 2.0390 2.0399 424.6404 424.8802 0.0354 -1.0000 -1.0000 1304410 1578391978.40 151.5482 59.9966 32.0000 2.0394 2.0403 424.6924 424.9319 0.0354 -1.0000 -1.0000 1305175 1578391978.50 151.5482 59.9966 32.0000 2.0390 2.0400 424.6372 424.8766 0.0353 -1.0000 -1.0000 1305238 1578391978.60 151.5164 59.9966 32.0000 2.0395 2.0405 424.6297 424.8686 0.0353 -1.0000 -1.0000 1305316 1578391978.70 151.5002 59.9966 32.0000 2.0392 2.0401 424.5732 424.8126 0.0354 -1.0000 -1.0000 1305378 1578391978.80 151.5002 59.9966 32.0000 2.0394 2.0404 424.6675 424.9060 0.0352 -1.0000 -1.0000 1305441 1578391978.90 151.5002 59.9966 32.0000 2.0399 2.0408 424.6912 424.9292 0.0352 -1.0000 -1.0000 1305519 1578391979.00 151.5002 59.9966 32.0000 2.0396 2.0405 424.6341 424.8729 0.0354 -1.0000 -1.0000 1305582 1578391979.10 151.5002 59.9966 32.0000 2.0394 2.0404 424.6421 424.8810 0.0353 -1.0000 -1.0000 1305660 1578391979.20 151.4944 59.9966 32.0000 2.0392 2.0401 424.6237 424.8630 0.0354 -1.0000 -1.0000 1305722 1578391979.30 151.4944 59.9966 32.0000 2.0395 2.0404 424.6206 424.8597 0.0353 -1.0000 -1.0000 1305785 1578391979.40 151.4944 59.9966 32.0000 2.0394 2.0404 424.6422 424.8811 0.0354 -1.0000 -1.0000 1305847 1578391979.50 151.4944 59.9966 32.0000 2.0392 2.0402 424.6018 424.8417 0.0354 -1.0000 -1.0000 1305910 1578391979.60 151.4944 59.9966 32.0000 2.0387 2.0397 424.6179 424.8567 0.0353 -1.0000 -1.0000 1305972 1578391979.70 151.5283 59.9969 32.0000 2.0394 2.0403 424.6182 424.8565 0.0352 -1.0000 -1.0000 1306051 1578391979.80 151.5324 59.9970 32.0000 2.0398 2.0407 424.6293 424.8678 0.0353 -1.0000 -1.0000 1306113 1578391979.90 151.5324 59.9970 32.0000 2.0398 2.0407 424.7097 424.9487 0.0353 -1.0000 -1.0000 1306175 1578391980.00 151.5324 59.9970 32.0000 2.0391 2.0401 424.7407 424.9799 0.0352 -1.0000 -1.0000 1306253 1578391980.10 151.5324 59.9970 32.0000 2.0400 2.0410 424.6570 424.8967 0.0354 -1.0000 -1.0000 1306316 1578391980.20 151.5324 59.9970 32.0000 2.0391 2.0400 424.5908 424.8286 0.0352 -1.0000 -1.0000 1306378 1578391980.30 151.5324 59.9970 32.0000 2.0395 2.0405 424.6332 424.8719 0.0353 -1.0000 -1.0000 1306457 1578391980.40 151.5216 59.9970 32.0000 2.0403 2.0413 424.6414 424.8802 0.0352 -1.0000 -1.0000 1306675 1578391980.50 151.5216 59.9970 32.0000 2.0397 2.0406 424.6370 424.8754 0.0352 -1.0000 -1.0000 1306738 1578391980.60 151.5216 59.9970 32.0000 2.0390 2.0399 424.6280 424.8669 0.0352 -1.0000 -1.0000 1306816 1578391980.70 151.5216 59.9970 32.0000 2.0395 2.0404 424.5742 424.8130 0.0354 -1.0000 -1.0000 1306878 1578391980.80 151.5216 59.9970 32.0000 2.0391 2.0401 424.5680 424.8073 0.0354 -1.0000 -1.0000 1306941 1578391980.90 151.4622 59.9970 32.0000 2.0389 2.0399 424.5884 424.8276 0.0353 -1.0000 -1.0000 1307425 1578391981.00 151.4567 59.9970 32.0000 2.0393 2.0402 424.6062 424.8454 0.0354 -1.0000 -1.0000 1307488 1578391981.10 151.4567 59.9970 32.0000 2.0384 2.0394 424.6153 424.8543 0.0353 -1.0000 -1.0000 1307551 1578391981.20 151.4567 59.9970 32.0000 2.0391 2.0401 424.5988 424.8380 0.0354 -1.0000 -1.0000 1307613 1578391981.30 151.4567 59.9970 32.0000 2.0393 2.0403 424.5774 424.8167 0.0354 -1.0000 -1.0000 1307676 1578391981.40 151.4567 59.9970 32.0000 2.0394 2.0403 424.6396 424.8789 0.0353 -1.0000 -1.0000 1307754 1578391981.50 151.4734 59.9970 32.0000 2.0396 2.0405 424.6707 424.9099 0.0353 -1.0000 -1.0000 1307816 1578391981.60 151.4734 59.9970 32.0000 2.0402 2.0411 424.6764 424.9142 0.0352 -1.0000 -1.0000 1307894 1578391981.70 151.4734 59.9970 32.0000 2.0385 2.0394 424.6591 424.8979 0.0353 -1.0000 -1.0000 1307957 1578391981.80 151.4734 59.9970 32.0000 2.0389 2.0398 424.6142 424.8536 0.0354 -1.0000 -1.0000 1308019 1578391981.90 151.4734 59.9970 32.0000 2.0388 2.0397 424.6804 424.9190 0.0353 -1.0000 -1.0000 1308191 1578391982.00 151.4736 59.9970 32.0000 2.0391 2.0401 424.6529 424.8924 0.0354 -1.0000 -1.0000 1308269 1578391982.10 151.4736 59.9970 32.0000 2.0394 2.0403 424.6118 424.8507 0.0353 -1.0000 -1.0000 1308332 1578391982.20 151.4736 59.9970 32.0000 2.0391 2.0400 424.6272 424.8658 0.0353 -1.0000 -1.0000 1308394 1578391982.30 151.4736 59.9970 32.0000 2.0392 2.0401 424.6155 424.8562 0.0356 -1.0000 -1.0000 1308472 1578391982.40 151.4736 59.9970 32.0000 2.0392 2.0402 424.6154 424.8558 0.0354 -1.0000 -1.0000 1308691 1578391982.50 151.4740 59.9970 32.0000 2.0398 2.0408 424.5747 424.8137 0.0353 -1.0000 -1.0000 1308754 1578391982.60 151.4890 59.9970 32.0000 2.0393 2.0403 424.6491 424.8887 0.0354 -1.0000 -1.0000 1308832 1578391982.70 151.4890 59.9970 32.0000 2.0386 2.0395 424.6152 424.8542 0.0353 -1.0000 -1.0000 1308894 1578391982.80 151.4890 59.9970 32.0000 2.0390 2.0400 424.6135 424.8525 0.0353 -1.0000 -1.0000 1308957 1578391982.90 151.4890 59.9970 32.0000 2.0387 2.0396 424.6448 424.8836 0.0353 -1.0000 -1.0000 1309035 1578391983.00 151.4890 59.9970 32.0000 2.0386 2.0395 424.6539 424.8930 0.0353 -1.0000 -1.0000 1309207 1578391983.10 151.4334 59.9970 32.0000 2.0387 2.0396 424.5486 424.7874 0.0353 -1.0000 -1.0000 1309285 1578391983.20 151.4334 59.9970 32.0000 2.0390 2.0400 424.5770 424.8162 0.0354 -1.0000 -1.0000 1309347 1578391983.30 151.4334 59.9970 32.0000 2.0392 2.0401 424.6079 424.8474 0.0355 -1.0000 -1.0000 1309410 1578391983.40 151.4334 59.9970 32.0000 2.0389 2.0398 424.6317 424.8709 0.0353 -1.0000 -1.0000 1309488 1578391983.50 151.4334 59.9970 32.0000 2.0388 2.0397 424.6906 424.9294 0.0353 -1.0000 -1.0000 1309707 1578391983.60 151.4351 59.9970 32.0000 2.0393 2.0402 424.6543 424.8941 0.0354 -1.0000 -1.0000 1309769 1578391983.70 151.4391 59.9970 32.0000 2.0394 2.0403 424.6568 424.8959 0.0353 -1.0000 -1.0000 1309847 1578391983.80 151.4391 59.9970 32.0000 2.0386 2.0396 424.6335 424.8726 0.0353 -1.0000 -1.0000 1309910 1578391983.90 151.4391 59.9970 32.0000 2.0382 2.0392 424.6306 424.8702 0.0354 -1.0000 -1.0000 1309972 1578391984.00 151.4391 59.9970 32.0000 2.0391 2.0401 424.6344 424.8737 0.0354 -1.0000 -1.0000 1310207 1578391984.10 151.4391 59.9970 32.0000 2.0390 2.0400 424.7406 424.9791 0.0352 -1.0000 -1.0000 1310269 1578391984.20 151.4918 59.9970 32.0000 2.0386 2.0396 424.5554 424.7949 0.0354 -1.0000 -1.0000 1310332 1578391984.30 151.4918 59.9970 32.0000 2.0391 2.0401 424.6047 424.8441 0.0353 -1.0000 -1.0000 1310410 1578391984.40 151.4918 59.9970 32.0000 2.0392 2.0402 424.6923 424.9307 0.0352 -1.0000 -1.0000 1310472 1578391984.50 151.4918 59.9970 32.0000 2.0391 2.0401 424.6466 424.8863 0.0355 -1.0000 -1.0000 1310941 1578391984.60 151.4918 59.9970 32.0000 2.0386 2.0396 424.6713 424.9104 0.0353 -1.0000 -1.0000 1311019 1578391984.70 151.4651 59.9971 32.0000 2.0387 2.0396 424.6471 424.8862 0.0353 -1.0000 -1.0000 1311082 1578391984.80 151.4651 59.9971 32.0000 2.0395 2.0404 424.6568 424.8954 0.0353 -1.0000 -1.0000 1311144 1578391984.90 151.4651 59.9971 32.0000 2.0396 2.0405 424.6441 424.8848 0.0355 -1.0000 -1.0000 1311207 1578391985.00 151.4651 59.9971 32.0000 2.0390 2.0400 424.6252 424.8649 0.0355 -1.0000 -1.0000 1311425 1578391985.10 151.4651 59.9971 32.0000 2.0388 2.0397 424.6251 424.8648 0.0354 -1.0000 -1.0000 1311504 1578391985.20 151.4651 59.9971 32.0000 2.0393 2.0403 424.6084 424.8461 0.0352 -1.0000 -1.0000 1311566 1578391985.30 151.4798 59.9971 32.0000 2.0395 2.0405 424.6930 424.9320 0.0353 -1.0000 -1.0000 1311628 1578391985.40 151.4798 59.9971 32.0000 2.0392 2.0401 424.6624 424.9017 0.0353 -1.0000 -1.0000 1311707 1578391985.50 151.4798 59.9971 32.0000 2.0387 2.0396 424.6397 424.8787 0.0353 -1.0000 -1.0000 1311925 1578391985.60 151.4798 59.9971 32.0000 2.0390 2.0400 424.6263 424.8650 0.0353 -1.0000 -1.0000 1311988 1578391985.70 151.4798 59.9971 32.0000 2.0393 2.0403 424.6736 424.9122 0.0353 -1.0000 -1.0000 1312066 1578391985.80 151.4898 59.9971 32.0000 2.0392 2.0401 424.5538 424.7920 0.0352 -1.0000 -1.0000 1312128 1578391985.90 151.4902 59.9971 32.0000 2.0395 2.0404 424.6044 424.8424 0.0353 -1.0000 -1.0000 1312191 1578391986.00 151.4902 59.9971 32.0000 2.0398 2.0408 424.6334 424.8725 0.0353 -1.0000 -1.0000 1312269 1578391986.10 151.4902 59.9971 32.0000 2.0396 2.0406 424.6088 424.8467 0.0352 -1.0000 -1.0000 1312410 1578391986.20 151.4902 59.9971 32.0000 2.0400 2.0409 424.5637 424.8037 0.0355 -1.0000 -1.0000 1312472 1578391986.30 151.4902 59.9971 32.0000 2.0393 2.0403 424.6422 424.8819 0.0353 -1.0000 -1.0000 1312550 1578391986.40 151.4590 59.9971 32.0000 2.0392 2.0401 424.6305 424.8704 0.0355 -1.0000 -1.0000 1312613 1578391986.50 151.4590 59.9971 32.0000 2.0399 2.0409 424.6520 424.8918 0.0354 -1.0000 -1.0000 1312675 1578391986.60 151.4590 59.9971 32.0000 2.0386 2.0396 424.6165 424.8557 0.0353 -1.0000 -1.0000 1312972 1578391986.70 151.4590 59.9971 32.0000 2.0386 2.0396 424.5382 424.7767 0.0352 -1.0000 -1.0000 1313035 1578391986.80 151.4590 59.9971 32.0000 2.0392 2.0401 424.5531 424.7918 0.0354 -1.0000 -1.0000 1313097 1578391986.90 151.4590 59.9971 32.0000 2.0388 2.0397 424.6298 424.8702 0.0355 -1.0000 -1.0000 1313191 1578391987.00 151.4850 59.9971 32.0000 2.0390 2.0399 424.6081 424.8471 0.0353 -1.0000 -1.0000 1313254 1578391987.10 151.4850 59.9971 32.0000 2.0391 2.0400 424.7192 424.9575 0.0352 -1.0000 -1.0000 1313457 1578391987.20 151.4850 59.9971 32.0000 2.0392 2.0401 424.6385 424.8771 0.0353 -1.0000 -1.0000 1313519 1578391987.30 151.4850 59.9971 32.0000 2.0390 2.0399 424.5888 424.8274 0.0353 -1.0000 -1.0000 1313582 1578391987.40 151.4850 59.9971 32.0000 2.0401 2.0410 424.6242 424.8641 0.0354 -1.0000 -1.0000 1313644 1578391987.50 151.4902 59.9971 32.0000 2.0399 2.0408 424.6004 424.8395 0.0353 -1.0000 -1.0000 1313707 1578391987.60 151.4981 59.9971 32.0000 2.0390 2.0399 424.6536 424.8921 0.0352 -1.0000 -1.0000 1313941 1578391987.70 151.4981 59.9971 32.0000 2.0388 2.0397 424.6646 424.9039 0.0354 -1.0000 -1.0000 1314019 1578391987.80 151.4981 59.9971 32.0000 2.0392 2.0402 424.5640 424.8043 0.0355 -1.0000 -1.0000 1314082 1578391987.90 151.4981 59.9971 32.0000 2.0387 2.0396 424.6071 424.8468 0.0354 -1.0000 -1.0000 1314144 1578391988.00 151.4981 59.9971 32.0000 2.0397 2.0407 424.6170 424.8569 0.0354 -1.0000 -1.0000 1314207 1578391988.10 151.4918 59.9971 32.0000 2.0392 2.0401 424.6300 424.8694 0.0352 -1.0000 -1.0000 1314941 1578391988.20 151.4879 59.9971 32.0000 2.0389 2.0399 424.6141 424.8532 0.0353 -1.0000 -1.0000 1315003 1578391988.30 151.4879 59.9971 32.0000 2.0396 2.0406 424.5933 424.8314 0.0351 -1.0000 -1.0000 1315082 1578391988.40 151.4879 59.9971 32.0000 2.0392 2.0402 424.5968 424.8357 0.0353 -1.0000 -1.0000 1315144 1578391988.50 151.4879 59.9971 32.0000 2.0386 2.0396 424.5750 424.8144 0.0354 -1.0000 -1.0000 1315207 1578391988.60 151.4915 59.9971 32.0000 2.0391 2.0401 424.5436 424.7833 0.0354 -1.0000 -1.0000 1315269 1578391988.70 151.5211 59.9971 32.0000 2.0386 2.0395 424.6517 424.8920 0.0355 -1.0000 -1.0000 1315332 1578391988.80 151.5211 59.9971 32.0000 2.0396 2.0405 424.5939 424.8336 0.0354 -1.0000 -1.0000 1315394 1578391988.90 151.5211 59.9971 32.0000 2.0393 2.0402 424.6505 424.8899 0.0354 -1.0000 -1.0000 1315472 1578391989.00 151.5211 59.9971 32.0000 2.0397 2.0407 424.6334 424.8729 0.0354 -1.0000 -1.0000 1315535 1578391989.10 151.5211 59.9971 32.0000 2.0392 2.0401 424.6796 424.9191 0.0354 -1.0000 -1.0000 1315722 1578391989.20 151.5419 59.9971 32.0000 2.0392 2.0402 424.6560 424.8955 0.0354 -1.0000 -1.0000 1315785 1578391989.30 151.5419 59.9971 32.0000 2.0392 2.0402 424.6666 424.9059 0.0354 -1.0000 -1.0000 1315847 1578391989.40 151.5419 59.9971 32.0000 2.0395 2.0405 424.5738 424.8130 0.0353 -1.0000 -1.0000 1315925 1578391989.50 151.5419 59.9971 32.0000 2.0401 2.0411 424.6393 424.8779 0.0352 -1.0000 -1.0000 1315988 1578391989.60 151.5419 59.9971 32.0000 2.0400 2.0409 424.6638 424.9024 0.0353 -1.0000 -1.0000 1316050 1578391989.70 151.4731 59.9967 32.0000 2.0386 2.0396 424.6428 424.8829 0.0354 -1.0000 -1.0000 1316128 1578391989.80 151.4670 59.9967 32.0000 2.0390 2.0399 424.5524 424.7918 0.0354 -1.0000 -1.0000 1316175 1578391989.90 151.4670 59.9967 32.0000 2.0389 2.0399 424.6746 424.9141 0.0354 -1.0000 -1.0000 1316238 1578391990.00 151.4670 59.9967 32.0000 2.0392 2.0401 424.6828 424.9219 0.0354 -1.0000 -1.0000 1316316 1578391990.10 151.4670 59.9967 32.0000 2.0391 2.0401 424.6818 424.9222 0.0354 -1.0000 -1.0000 1316378 1578391990.20 151.4670 59.9967 32.0000 2.0382 2.0391 424.6789 424.9176 0.0352 -1.0000 -1.0000 1316660 1578391990.30 151.4670 59.9967 32.0000 2.0392 2.0402 424.5890 424.8289 0.0355 -1.0000 -1.0000 1316738 1578391990.40 151.4907 59.9967 32.0000 2.0389 2.0399 424.5488 424.7884 0.0354 -1.0000 -1.0000 1316800 1578391990.50 151.4951 59.9967 32.0000 2.0388 2.0398 424.5468 424.7857 0.0353 -1.0000 -1.0000 1316863 1578391990.60 151.4951 59.9967 32.0000 2.0385 2.0394 424.6038 424.8442 0.0355 -1.0000 -1.0000 1316925 1578391990.70 151.4951 59.9967 32.0000 2.0396 2.0405 424.5743 424.8130 0.0353 -1.0000 -1.0000 1317207 1578391990.80 151.4951 59.9967 32.0000 2.0389 2.0399 424.6265 424.8655 0.0354 -1.0000 -1.0000 1317285 1578391990.90 151.4998 59.9967 32.0000 2.0390 2.0399 424.6038 424.8439 0.0355 -1.0000 -1.0000 1317347 1578391991.00 151.5195 59.9967 32.0000 2.0392 2.0401 424.6692 424.9085 0.0353 -1.0000 -1.0000 1317410 1578391991.10 151.5195 59.9967 32.0000 2.0395 2.0405 424.6231 424.8620 0.0353 -1.0000 -1.0000 1317488 1578391991.20 151.5195 59.9967 32.0000 2.0399 2.0408 424.6380 424.8781 0.0355 -1.0000 -1.0000 1317675 1578391991.30 151.5195 59.9967 32.0000 2.0391 2.0401 424.7253 424.9645 0.0354 -1.0000 -1.0000 1317738 1578391991.40 151.5195 59.9967 32.0000 2.0392 2.0401 424.6219 424.8620 0.0354 -1.0000 -1.0000 1317816 1578391991.50 151.5195 59.9967 32.0000 2.0397 2.0406 424.6024 424.8418 0.0354 -1.0000 -1.0000 1317878 1578391991.60 151.5195 59.9967 32.0000 2.0394 2.0404 424.6691 424.9088 0.0354 -1.0000 -1.0000 1317941 1578391991.70 151.4806 59.9967 32.0000 2.0386 2.0396 424.6384 424.8780 0.0354 -1.0000 -1.0000 1318300 1578391991.80 151.4806 59.9967 32.0000 2.0386 2.0396 424.6807 424.9202 0.0354 -1.0000 -1.0000 1318363 1578391991.90 151.4806 59.9967 32.0000 2.0386 2.0395 424.5862 424.8255 0.0353 -1.0000 -1.0000 1318425 1578391992.00 151.4806 59.9967 32.0000 2.0387 2.0396 424.6689 424.9076 0.0353 -1.0000 -1.0000 1318503 1578391992.10 151.4806 59.9967 32.0000 2.0388 2.0398 424.6290 424.8691 0.0355 -1.0000 -1.0000 1318566 1578391992.20 151.5058 59.9967 32.0000 2.0386 2.0395 424.5992 424.8396 0.0356 -1.0000 -1.0000 1318628 1578391992.30 151.5058 59.9967 32.0000 2.0386 2.0395 424.5879 424.8278 0.0354 -1.0000 -1.0000 1319207 1578391992.40 151.5058 59.9967 32.0000 2.0388 2.0398 424.5777 424.8165 0.0353 -1.0000 -1.0000 1319269 1578391992.50 151.5058 59.9967 32.0000 2.0391 2.0400 424.6087 424.8481 0.0354 -1.0000 -1.0000 1319332 1578391992.60 151.5058 59.9967 32.0000 2.0387 2.0396 424.6344 424.8740 0.0354 -1.0000 -1.0000 1319425 1578391992.70 151.4964 59.9967 32.0000 2.0388 2.0397 424.6582 424.8970 0.0352 -1.0000 -1.0000 1319488 1578391992.80 151.4721 59.9967 32.0000 2.0391 2.0400 424.5817 424.8210 0.0354 -1.0000 -1.0000 1319551 1578391992.90 151.4721 59.9967 32.0000 2.0391 2.0400 424.5478 424.7874 0.0354 -1.0000 -1.0000 1319613 1578391993.00 151.4721 59.9967 32.0000 2.0396 2.0405 424.6370 424.8760 0.0353 -1.0000 -1.0000 1319675 1578391993.10 151.4721 59.9967 32.0000 2.0392 2.0401 424.5298 424.7683 0.0353 -1.0000 -1.0000 1319754 1578391993.20 151.4721 59.9967 32.0000 2.0389 2.0398 424.5755 424.8154 0.0354 -1.0000 -1.0000 1319816 1578391993.30 151.4347 59.9967 32.0000 2.0390 2.0399 424.6122 424.8514 0.0353 -1.0000 -1.0000 1319878 1578391993.40 151.4299 59.9967 32.0000 2.0394 2.0404 424.6169 424.8570 0.0355 -1.0000 -1.0000 1319957 1578391993.50 151.4299 59.9967 32.0000 2.0394 2.0403 424.6396 424.8784 0.0353 -1.0000 -1.0000 1320019 1578391993.60 151.4299 59.9967 32.0000 2.0383 2.0392 424.6036 424.8426 0.0354 -1.0000 -1.0000 1320082 1578391993.70 151.4299 59.9967 32.0000 2.0384 2.0394 424.5941 424.8335 0.0354 -1.0000 -1.0000 1320160 1578391993.80 151.4299 59.9967 32.0000 2.0387 2.0396 424.5789 424.8183 0.0354 -1.0000 -1.0000 1320222 1578391993.90 151.4850 59.9967 32.0000 2.0394 2.0403 424.6394 424.8790 0.0354 -1.0000 -1.0000 1320285 1578391994.00 151.4850 59.9967 32.0000 2.0394 2.0403 424.6474 424.8872 0.0354 -1.0000 -1.0000 1320363 1578391994.10 151.4850 59.9967 32.0000 2.0393 2.0402 424.5562 424.7962 0.0355 -1.0000 -1.0000 1320425 1578391994.20 151.4850 59.9967 32.0000 2.0387 2.0397 424.5607 424.7990 0.0353 -1.0000 -1.0000 1320488 1578391994.30 151.4850 59.9967 32.0000 2.0391 2.0401 424.5301 424.7694 0.0354 -1.0000 -1.0000 1320660 1578391994.40 151.4850 59.9967 32.0000 2.0396 2.0406 424.5671 424.8066 0.0354 -1.0000 -1.0000 1320722 1578391994.50 151.4686 59.9967 32.0000 2.0396 2.0405 424.5391 424.7787 0.0354 -1.0000 -1.0000 1320785 1578391994.60 151.4686 59.9967 32.0000 2.0382 2.0392 424.6263 424.8663 0.0354 -1.0000 -1.0000 1320863 1578391994.70 151.4686 59.9967 32.0000 2.0388 2.0397 424.6665 424.9062 0.0354 -1.0000 -1.0000 1320925 1578391994.80 151.4686 59.9967 32.0000 2.0392 2.0402 424.6455 424.8857 0.0355 -1.0000 -1.0000 1321457 1578391994.90 151.4686 59.9967 32.0000 2.0392 2.0402 424.6147 424.8553 0.0355 -1.0000 -1.0000 1321535 1578391995.00 151.4460 59.9967 32.0000 2.0398 2.0407 424.6264 424.8661 0.0354 -1.0000 -1.0000 1321597 1578391995.10 151.4409 59.9968 32.0000 2.0392 2.0401 424.6201 424.8596 0.0354 -1.0000 -1.0000 1321675 1578391995.20 151.4409 59.9968 32.0000 2.0390 2.0399 424.6158 424.8546 0.0353 -1.0000 -1.0000 1321738 1578391995.30 151.4409 59.9968 32.0000 2.0378 2.0387 424.5769 424.8160 0.0354 -1.0000 -1.0000 1321957 1578391995.40 151.4409 59.9968 32.0000 2.0386 2.0395 424.6034 424.8422 0.0353 -1.0000 -1.0000 1322035 1578391995.50 151.4409 59.9968 32.0000 2.0391 2.0401 424.5957 424.8345 0.0354 -1.0000 -1.0000 1322097 1578391995.60 151.5027 59.9968 32.0000 2.0392 2.0402 424.6436 424.8841 0.0355 -1.0000 -1.0000 1322160 1578391995.70 151.5093 59.9968 32.0000 2.0391 2.0400 424.5587 424.7981 0.0354 -1.0000 -1.0000 1322285 1578391995.80 151.5093 59.9968 32.0000 2.0390 2.0399 424.5724 424.8117 0.0353 -1.0000 -1.0000 1322457 1578391995.90 151.5093 59.9968 32.0000 2.0394 2.0403 424.6650 424.9039 0.0354 -1.0000 -1.0000 1322519 1578391996.00 151.5093 59.9968 32.0000 2.0391 2.0400 424.6762 424.9164 0.0355 -1.0000 -1.0000 1322597 1578391996.10 151.5093 59.9968 32.0000 2.0395 2.0405 424.6387 424.8785 0.0355 -1.0000 -1.0000 1322660 1578391996.20 151.4902 59.9968 32.0000 2.0392 2.0402 424.6524 424.8925 0.0354 -1.0000 -1.0000 1322722 1578391996.30 151.4902 59.9968 32.0000 2.0392 2.0401 424.6259 424.8649 0.0354 -1.0000 -1.0000 1322800 1578391996.40 151.4902 59.9968 32.0000 2.0387 2.0397 424.5746 424.8142 0.0353 -1.0000 -1.0000 1323222 1578391996.50 151.4902 59.9968 32.0000 2.0394 2.0403 424.5340 424.7730 0.0353 -1.0000 -1.0000 1323285 1578391996.60 151.4902 59.9968 32.0000 2.0396 2.0406 424.6792 424.9188 0.0354 -1.0000 -1.0000 1323363 1578391996.70 151.4487 59.9968 32.0000 2.0396 2.0406 424.6106 424.8510 0.0356 -1.0000 -1.0000 1323425 1578391996.80 151.4386 59.9968 32.0000 2.0393 2.0403 424.6276 424.8669 0.0353 -1.0000 -1.0000 1323488 1578391996.90 151.4386 59.9968 32.0000 2.0388 2.0398 424.5748 424.8142 0.0355 -1.0000 -1.0000 1323566 1578391997.00 151.4386 59.9968 32.0000 2.0383 2.0393 424.5092 424.7495 0.0355 -1.0000 -1.0000 1323628 1578391997.10 151.4386 59.9968 32.0000 2.0396 2.0406 424.5976 424.8370 0.0354 -1.0000 -1.0000 1323691 1578391997.20 151.4386 59.9968 32.0000 2.0396 2.0406 424.5804 424.8205 0.0355 -1.0000 -1.0000 1323754 1578391997.30 151.4948 59.9968 32.0000 2.0392 2.0402 424.6050 424.8450 0.0355 -1.0000 -1.0000 1323816 1578391997.40 151.4948 59.9968 32.0000 2.0389 2.0398 424.6036 424.8441 0.0356 -1.0000 -1.0000 1323957 1578391997.50 151.4948 59.9968 32.0000 2.0393 2.0402 424.6084 424.8489 0.0354 -1.0000 -1.0000 1324019 1578391997.60 151.4948 59.9968 32.0000 2.0388 2.0397 424.5866 424.8252 0.0354 -1.0000 -1.0000 1324082 1578391997.70 151.4948 59.9968 32.0000 2.0389 2.0398 424.5856 424.8255 0.0354 -1.0000 -1.0000 1324160 1578391997.80 151.4948 59.9968 32.0000 2.0390 2.0400 424.6078 424.8471 0.0354 -1.0000 -1.0000 1324222 1578391997.90 151.4983 59.9968 32.0000 2.0390 2.0400 424.6045 424.8446 0.0354 -1.0000 -1.0000 1324285 1578391998.00 151.4989 59.9968 32.0000 2.0388 2.0397 424.5833 424.8225 0.0353 -1.0000 -1.0000 1324363 1578391998.10 151.4989 59.9968 32.0000 2.0394 2.0403 424.5650 424.8044 0.0354 -1.0000 -1.0000 1324425 1578391998.20 151.4989 59.9968 32.0000 2.0390 2.0399 424.5572 424.7967 0.0353 -1.0000 -1.0000 1324488 1578391998.30 151.4989 59.9968 32.0000 2.0391 2.0400 424.6246 424.8631 0.0353 -1.0000 -1.0000 1324550 1578391998.40 151.4989 59.9968 32.0000 2.0391 2.0400 424.4900 424.7299 0.0355 -1.0000 -1.0000 1325457 1578391998.50 151.4674 59.9968 32.0000 2.0394 2.0404 424.6082 424.8473 0.0354 -1.0000 -1.0000 1325519 1578391998.60 151.4674 59.9968 32.0000 2.0392 2.0402 424.5942 424.8333 0.0353 -1.0000 -1.0000 1325582 1578391998.70 151.4674 59.9968 32.0000 2.0395 2.0405 424.5991 424.8373 0.0352 -1.0000 -1.0000 1325644 1578391998.80 151.4674 59.9968 32.0000 2.0389 2.0398 424.5715 424.8108 0.0354 -1.0000 -1.0000 1325707 1578391998.90 151.4674 59.9968 32.0000 2.0399 2.0409 424.6026 424.8419 0.0354 -1.0000 -1.0000 1325785 1578391999.00 151.4766 59.9968 32.0000 2.0393 2.0402 424.5913 424.8301 0.0353 -1.0000 -1.0000 1325847 1578391999.10 151.5182 59.9968 32.0000 2.0392 2.0401 424.5535 424.7938 0.0355 -1.0000 -1.0000 1325925 1578391999.20 151.5182 59.9968 32.0000 2.0395 2.0404 424.5880 424.8281 0.0354 -1.0000 -1.0000 1325988 1578391999.30 151.5182 59.9968 32.0000 2.0396 2.0405 424.5829 424.8228 0.0355 -1.0000 -1.0000 1326051 1578391999.40 151.5182 59.9968 32.0000 2.0398 2.0407 424.5453 424.7849 0.0354 -1.0000 -1.0000 1326113 1578391999.50 151.5182 59.9968 32.0000 2.0397 2.0406 424.6159 424.8553 0.0354 -1.0000 -1.0000 1326457 1578391999.60 151.5182 59.9968 32.0000 2.0382 2.0392 424.6043 424.8449 0.0356 -1.0000 -1.0000 1326519 1578391999.70 151.5315 59.9964 32.0000 2.0383 2.0393 424.5706 424.8099 0.0354 -1.0000 -1.0000 1326582 1578391999.80 151.5315 59.9964 32.0000 2.0389 2.0399 424.6048 424.8443 0.0354 -1.0000 -1.0000 1326644 1578391999.90 151.5315 59.9964 32.0000 2.0396 2.0406 424.6307 424.8699 0.0353 -1.0000 -1.0000 1326707 1578392000.00 151.5315 59.9964 32.0000 2.0395 2.0404 424.5963 424.8355 0.0353 -1.0000 -1.0000 1326785 1578392000.10 151.5315 59.9964 32.0000 2.0388 2.0397 424.6148 424.8530 0.0352 -1.0000 -1.0000 1326847 1578392000.20 151.5315 59.9964 32.0000 2.0398 2.0408 424.6083 424.8469 0.0353 -1.0000 -1.0000 1326910 1578392000.30 151.5199 59.9964 32.0000 2.0399 2.0408 424.6800 424.9193 0.0354 -1.0000 -1.0000 1326988 1578392000.40 151.4531 59.9964 32.0000 2.0399 2.0408 424.6168 424.8563 0.0354 -1.0000 -1.0000 1327050 1578392000.50 151.4531 59.9964 32.0000 2.0397 2.0407 424.6243 424.8633 0.0352 -1.0000 -1.0000 1327113 1578392000.60 151.4531 59.9964 32.0000 2.0390 2.0400 424.5470 424.7850 0.0352 -1.0000 -1.0000 1327175 1578392000.70 151.4531 59.9964 32.0000 2.0388 2.0398 424.5076 424.7460 0.0353 -1.0000 -1.0000 1327238 1578392000.80 151.4531 59.9964 32.0000 2.0391 2.0400 424.4906 424.7301 0.0354 -1.0000 -1.0000 1327301 1578392000.90 151.4502 59.9964 32.0000 2.0393 2.0402 424.5482 424.7874 0.0353 -1.0000 -1.0000 1327378 1578392001.00 151.4502 59.9964 32.0000 2.0396 2.0405 424.5567 424.7962 0.0354 -1.0000 -1.0000 1327457 1578392001.10 151.4502 59.9964 32.0000 2.0401 2.0410 424.6577 424.8971 0.0354 -1.0000 -1.0000 1327535 1578392001.20 151.4502 59.9964 32.0000 2.0392 2.0402 424.5771 424.8162 0.0353 -1.0000 -1.0000 1327597 1578392001.30 151.4502 59.9964 32.0000 2.0388 2.0397 424.6082 424.8472 0.0353 -1.0000 -1.0000 1327660 1578392001.40 151.4502 59.9964 32.0000 2.0388 2.0397 424.5159 424.7560 0.0354 -1.0000 -1.0000 1327738 1578392001.50 151.5004 59.9964 32.0000 2.0396 2.0405 424.5433 424.7824 0.0353 -1.0000 -1.0000 1327972 1578392001.60 151.5004 59.9964 32.0000 2.0394 2.0404 424.5460 424.7850 0.0353 -1.0000 -1.0000 1328035 1578392001.70 151.5004 59.9964 32.0000 2.0386 2.0396 424.6899 424.9306 0.0355 -1.0000 -1.0000 1328113 1578392001.80 151.5004 59.9964 32.0000 2.0391 2.0401 424.6034 424.8423 0.0353 -1.0000 -1.0000 1328175 1578392001.90 151.5004 59.9964 32.0000 2.0390 2.0399 424.6114 424.8508 0.0354 -1.0000 -1.0000 1328238 1578392002.00 151.5004 59.9964 32.0000 2.0390 2.0400 424.6341 424.8720 0.0352 -1.0000 -1.0000 1328300 1578392002.10 151.5143 59.9964 32.0000 2.0393 2.0402 424.6732 424.9121 0.0353 -1.0000 -1.0000 1328363 1578392002.20 151.5143 59.9964 32.0000 2.0395 2.0405 424.6356 424.8750 0.0354 -1.0000 -1.0000 1328425 1578392002.30 151.5143 59.9964 32.0000 2.0395 2.0404 424.5389 424.7775 0.0353 -1.0000 -1.0000 1328503 1578392002.40 151.5143 59.9964 32.0000 2.0392 2.0402 424.6433 424.8827 0.0354 -1.0000 -1.0000 1328566 1578392002.50 151.5143 59.9964 32.0000 2.0385 2.0395 424.5739 424.8133 0.0354 -1.0000 -1.0000 1328628 1578392002.60 151.5143 59.9964 32.0000 2.0390 2.0400 424.5442 424.7822 0.0352 -1.0000 -1.0000 1329019 1578392002.70 151.4598 59.9964 32.0000 2.0390 2.0399 424.5974 424.8367 0.0354 -1.0000 -1.0000 1329082 1578392002.80 151.4598 59.9964 32.0000 2.0388 2.0397 424.6009 424.8403 0.0353 -1.0000 -1.0000 1329144 1578392002.90 151.4598 59.9964 32.0000 2.0391 2.0401 424.5402 424.7785 0.0352 -1.0000 -1.0000 1329207 1578392003.00 151.4598 59.9964 32.0000 2.0393 2.0402 424.5256 424.7650 0.0354 -1.0000 -1.0000 1329269 1578392003.10 151.4598 59.9964 32.0000 2.0400 2.0409 424.6338 424.8732 0.0354 -1.0000 -1.0000 1330004 1578392003.20 151.5031 59.9964 32.0000 2.0397 2.0407 424.5863 424.8250 0.0353 -1.0000 -1.0000 1330051 1578392003.30 151.5039 59.9964 32.0000 2.0403 2.0412 424.6864 424.9253 0.0353 -1.0000 -1.0000 1330128 1578392003.40 151.5039 59.9964 32.0000 2.0389 2.0398 424.6145 424.8537 0.0354 -1.0000 -1.0000 1330191 1578392003.50 151.5039 59.9964 32.0000 2.0391 2.0400 424.5963 424.8359 0.0354 -1.0000 -1.0000 1330253 1578392003.60 151.5039 59.9964 32.0000 2.0392 2.0401 424.5937 424.8336 0.0355 -1.0000 -1.0000 1330316 1578392003.70 151.5039 59.9964 32.0000 2.0394 2.0404 424.6156 424.8552 0.0353 -1.0000 -1.0000 1330394 1578392003.80 151.5090 59.9964 32.0000 2.0398 2.0408 424.6246 424.8637 0.0354 -1.0000 -1.0000 1330457 1578392003.90 151.5090 59.9964 32.0000 2.0398 2.0407 424.6367 424.8767 0.0355 -1.0000 -1.0000 1330519 1578392004.00 151.5090 59.9964 32.0000 2.0393 2.0403 424.6060 424.8452 0.0353 -1.0000 -1.0000 1330597 1578392004.10 151.5090 59.9964 32.0000 2.0393 2.0402 424.6147 424.8536 0.0353 -1.0000 -1.0000 1330722 1578392004.20 151.5090 59.9964 32.0000 2.0400 2.0410 424.5689 424.8088 0.0355 -1.0000 -1.0000 1330785 1578392004.30 151.4765 59.9964 32.0000 2.0389 2.0399 424.6147 424.8536 0.0354 -1.0000 -1.0000 1330847 1578392004.40 151.4765 59.9964 32.0000 2.0393 2.0402 424.5999 424.8397 0.0354 -1.0000 -1.0000 1330925 1578392004.50 151.4765 59.9964 32.0000 2.0383 2.0393 424.6078 424.8477 0.0355 -1.0000 -1.0000 1330988 1578392004.60 151.4765 59.9964 32.0000 2.0382 2.0391 424.6073 424.8464 0.0353 -1.0000 -1.0000 1331222 1578392004.70 151.4765 59.9964 32.0000 2.0390 2.0399 424.5549 424.7937 0.0354 -1.0000 -1.0000 1331269 1578392004.80 151.4765 59.9964 32.0000 2.0398 2.0408 424.6271 424.8658 0.0352 -1.0000 -1.0000 1331347 1578392004.90 151.4765 59.9964 32.0000 2.0394 2.0404 424.5433 424.7825 0.0354 -1.0000 -1.0000 1331410 1578392005.00 151.4837 59.9966 32.0000 2.0398 2.0407 424.6140 424.8539 0.0354 -1.0000 -1.0000 1331472 1578392005.10 151.5074 59.9970 32.0000 2.0393 2.0403 424.5311 424.7701 0.0353 -1.0000 -1.0000 1331551 1578392005.20 151.5074 59.9970 32.0000 2.0396 2.0405 424.6144 424.8535 0.0353 -1.0000 -1.0000 1331675 1578392005.30 151.5074 59.9970 32.0000 2.0393 2.0403 424.6080 424.8470 0.0354 -1.0000 -1.0000 1331738 1578392005.40 151.5074 59.9970 32.0000 2.0395 2.0405 424.6139 424.8539 0.0354 -1.0000 -1.0000 1331801 1578392005.50 151.5074 59.9970 32.0000 2.0393 2.0402 424.6612 424.9000 0.0353 -1.0000 -1.0000 1331863 1578392005.60 151.5301 59.9970 32.0000 2.0396 2.0406 424.6414 424.8801 0.0353 -1.0000 -1.0000 1331925 1578392005.70 151.5301 59.9970 32.0000 2.0400 2.0409 424.6030 424.8414 0.0352 -1.0000 -1.0000 1332425 1578392005.80 151.5301 59.9970 32.0000 2.0395 2.0405 424.5912 424.8300 0.0353 -1.0000 -1.0000 1332488 1578392005.90 151.5301 59.9970 32.0000 2.0398 2.0407 424.5126 424.7529 0.0355 -1.0000 -1.0000 1332550 1578392006.00 151.5301 59.9970 32.0000 2.0395 2.0404 424.6081 424.8474 0.0354 -1.0000 -1.0000 1332613 1578392006.10 151.5301 59.9970 32.0000 2.0394 2.0403 424.6029 424.8422 0.0353 -1.0000 -1.0000 1332691 1578392006.20 151.5164 59.9970 32.0000 2.0384 2.0394 424.6201 424.8592 0.0353 -1.0000 -1.0000 1332753 1578392006.30 151.5164 59.9970 32.0000 2.0385 2.0394 424.5961 424.8365 0.0355 -1.0000 -1.0000 1332816 1578392006.40 151.5164 59.9970 32.0000 2.0398 2.0408 424.5402 424.7800 0.0354 -1.0000 -1.0000 1332878 1578392006.50 151.5164 59.9970 32.0000 2.0391 2.0400 424.5367 424.7760 0.0354 -1.0000 -1.0000 1332941 1578392006.60 151.5164 59.9970 32.0000 2.0401 2.0411 424.5755 424.8143 0.0353 -1.0000 -1.0000 1333019 1578392006.70 151.5044 59.9970 32.0000 2.0388 2.0398 424.5904 424.8298 0.0353 -1.0000 -1.0000 1333082 1578392006.80 151.4904 59.9970 32.0000 2.0385 2.0394 424.5291 424.7679 0.0354 -1.0000 -1.0000 1333144 1578392006.90 151.4904 59.9970 32.0000 2.0384 2.0393 424.5699 424.8100 0.0355 -1.0000 -1.0000 1333222 1578392007.00 151.4904 59.9970 32.0000 2.0394 2.0403 424.5002 424.7394 0.0354 -1.0000 -1.0000 1333285 1578392007.10 151.4904 59.9970 32.0000 2.0393 2.0402 424.5635 424.8024 0.0353 -1.0000 -1.0000 1333347 1578392007.20 151.4904 59.9970 32.0000 2.0389 2.0398 424.4572 424.6959 0.0353 -1.0000 -1.0000 1333675 1578392007.30 151.5433 59.9970 32.0000 2.0388 2.0398 424.5226 424.7616 0.0353 -1.0000 -1.0000 1333738 1578392007.40 151.5433 59.9970 32.0000 2.0395 2.0405 424.5225 424.7620 0.0354 -1.0000 -1.0000 1333816 1578392007.50 151.5433 59.9970 32.0000 2.0396 2.0405 424.5978 424.8371 0.0353 -1.0000 -1.0000 1333878 1578392007.60 151.5433 59.9970 32.0000 2.0399 2.0409 424.6220 424.8620 0.0354 -1.0000 -1.0000 1333941 1578392007.70 151.5433 59.9970 32.0000 2.0389 2.0398 424.6171 424.8563 0.0354 -1.0000 -1.0000 1334238 1578392007.80 151.4818 59.9970 32.0000 2.0390 2.0400 424.5595 424.7987 0.0353 -1.0000 -1.0000 1334300 1578392007.90 151.4664 59.9970 32.0000 2.0389 2.0399 424.6054 424.8445 0.0353 -1.0000 -1.0000 1334363 1578392008.00 151.4664 59.9970 32.0000 2.0391 2.0400 424.5511 424.7898 0.0353 -1.0000 -1.0000 1334441 1578392008.10 151.4664 59.9970 32.0000 2.0390 2.0400 424.6644 424.9042 0.0355 -1.0000 -1.0000 1334504 1578392008.20 151.4664 59.9970 32.0000 2.0390 2.0400 424.5999 424.8390 0.0353 -1.0000 -1.0000 1334925 1578392008.30 151.4664 59.9970 32.0000 2.0392 2.0401 424.5692 424.8083 0.0353 -1.0000 -1.0000 1335004 1578392008.40 151.4664 59.9970 32.0000 2.0389 2.0398 424.6107 424.8500 0.0354 -1.0000 -1.0000 1335066 1578392008.50 151.5118 59.9970 32.0000 2.0393 2.0402 424.6251 424.8647 0.0354 -1.0000 -1.0000 1335128 1578392008.60 151.5132 59.9970 32.0000 2.0397 2.0406 424.6824 424.9217 0.0353 -1.0000 -1.0000 1335207 1578392008.70 151.5132 59.9970 32.0000 2.0394 2.0403 424.5553 424.7945 0.0354 -1.0000 -1.0000 1335488 1578392008.80 151.5132 59.9970 32.0000 2.0386 2.0395 424.5666 424.8062 0.0353 -1.0000 -1.0000 1335551 1578392008.90 151.5132 59.9970 32.0000 2.0389 2.0399 424.6172 424.8564 0.0354 -1.0000 -1.0000 1335613 1578392009.00 151.5095 59.9970 32.0000 2.0387 2.0397 424.5164 424.7561 0.0354 -1.0000 -1.0000 1335675 1578392009.10 151.4930 59.9970 32.0000 2.0395 2.0405 424.5799 424.8187 0.0353 -1.0000 -1.0000 1335754 1578392009.20 151.4930 59.9970 32.0000 2.0392 2.0402 424.6120 424.8515 0.0354 -1.0000 -1.0000 1335816 1578392009.30 151.4930 59.9970 32.0000 2.0393 2.0403 424.5994 424.8388 0.0354 -1.0000 -1.0000 1335894 1578392009.40 151.4930 59.9970 32.0000 2.0393 2.0403 424.5957 424.8355 0.0354 -1.0000 -1.0000 1335972 1578392009.50 151.4930 59.9970 32.0000 2.0391 2.0400 424.5517 424.7918 0.0355 -1.0000 -1.0000 1336035 1578392009.60 151.4930 59.9970 32.0000 2.0389 2.0398 424.5870 424.8264 0.0355 -1.0000 -1.0000 1336097 1578392009.70 151.5125 59.9968 32.0000 2.0389 2.0398 424.6964 424.9370 0.0355 -1.0000 -1.0000 1336175 1578392009.80 151.5125 59.9968 32.0000 2.0393 2.0402 424.6059 424.8449 0.0353 -1.0000 -1.0000 1336238 1578392009.90 151.5125 59.9968 32.0000 2.0397 2.0406 424.6190 424.8582 0.0354 -1.0000 -1.0000 1336300 1578392010.00 151.5125 59.9968 32.0000 2.0391 2.0401 424.5502 424.7901 0.0354 -1.0000 -1.0000 1336378 1578392010.10 151.5125 59.9968 32.0000 2.0394 2.0404 424.5897 424.8290 0.0354 -1.0000 -1.0000 1336441 1578392010.20 151.5125 59.9968 32.0000 2.0397 2.0407 424.5498 424.7889 0.0354 -1.0000 -1.0000 1336504 1578392010.30 151.5084 59.9968 32.0000 2.0397 2.0406 424.6162 424.8558 0.0354 -1.0000 -1.0000 1336691 1578392010.40 151.5037 59.9968 32.0000 2.0384 2.0394 424.6415 424.8814 0.0355 -1.0000 -1.0000 1336754 1578392010.50 151.5037 59.9968 32.0000 2.0390 2.0399 424.6288 424.8683 0.0354 -1.0000 -1.0000 1336816 1578392010.60 151.5037 59.9968 32.0000 2.0398 2.0407 424.5715 424.8111 0.0354 -1.0000 -1.0000 1336894 1578392010.70 151.5037 59.9968 32.0000 2.0390 2.0400 424.5740 424.8137 0.0355 -1.0000 -1.0000 1336957 1578392010.80 151.5037 59.9968 32.0000 2.0394 2.0403 424.5634 424.8026 0.0353 -1.0000 -1.0000 1337238 1578392010.90 151.5045 59.9968 32.0000 2.0391 2.0401 424.6085 424.8489 0.0355 -1.0000 -1.0000 1337316 1578392011.00 151.5092 59.9968 32.0000 2.0397 2.0407 424.6360 424.8761 0.0356 -1.0000 -1.0000 1337378 1578392011.10 151.5092 59.9968 32.0000 2.0394 2.0404 424.6241 424.8639 0.0353 -1.0000 -1.0000 1337441 1578392011.20 151.5092 59.9968 32.0000 2.0385 2.0395 424.6485 424.8875 0.0353 -1.0000 -1.0000 1337519 1578392011.30 151.5092 59.9968 32.0000 2.0392 2.0402 424.5830 424.8223 0.0354 -1.0000 -1.0000 1337738 1578392011.40 151.5092 59.9968 32.0000 2.0393 2.0403 424.6133 424.8531 0.0355 -1.0000 -1.0000 1337816 1578392011.50 151.5281 59.9968 32.0000 2.0398 2.0407 424.6363 424.8757 0.0354 -1.0000 -1.0000 1337878 1578392011.60 151.5335 59.9968 32.0000 2.0396 2.0405 424.6294 424.8687 0.0354 -1.0000 -1.0000 1337941 1578392011.70 151.5335 59.9968 32.0000 2.0393 2.0402 424.5595 424.8001 0.0356 -1.0000 -1.0000 1338004 1578392011.80 151.5335 59.9968 32.0000 2.0395 2.0404 424.6047 424.8443 0.0354 -1.0000 -1.0000 1338238 1578392011.90 151.5335 59.9968 32.0000 2.0395 2.0404 424.6596 424.8982 0.0353 -1.0000 -1.0000 1338300 1578392012.00 151.5335 59.9968 32.0000 2.0395 2.0404 424.6164 424.8566 0.0355 -1.0000 -1.0000 1338378 1578392012.10 151.4938 59.9968 32.0000 2.0393 2.0402 424.5879 424.8276 0.0354 -1.0000 -1.0000 1338441 1578392012.20 151.4938 59.9968 32.0000 2.0392 2.0401 424.5644 424.8036 0.0353 -1.0000 -1.0000 1338503 1578392012.30 151.4938 59.9968 32.0000 2.0396 2.0406 424.5626 424.8015 0.0353 -1.0000 -1.0000 1338566 1578392012.40 151.4938 59.9968 32.0000 2.0389 2.0398 424.6249 424.8640 0.0353 -1.0000 -1.0000 1338738 1578392012.50 151.4938 59.9968 32.0000 2.0397 2.0406 424.6486 424.8883 0.0354 -1.0000 -1.0000 1338800 1578392012.60 151.4938 59.9968 32.0000 2.0388 2.0398 424.5861 424.8258 0.0354 -1.0000 -1.0000 1338878 1578392012.70 151.5455 59.9968 32.0000 2.0390 2.0399 424.6158 424.8558 0.0355 -1.0000 -1.0000 1338941 1578392012.80 151.5455 59.9968 32.0000 2.0394 2.0403 424.5510 424.7906 0.0354 -1.0000 -1.0000 1339003 1578392012.90 151.5455 59.9968 32.0000 2.0401 2.0410 424.5704 424.8097 0.0353 -1.0000 -1.0000 1339566 1578392013.00 151.5455 59.9968 32.0000 2.0395 2.0404 424.6286 424.8675 0.0353 -1.0000 -1.0000 1339628 1578392013.10 151.5455 59.9968 32.0000 2.0387 2.0397 424.6199 424.8581 0.0352 -1.0000 -1.0000 1339707 1578392013.20 151.5455 59.9968 32.0000 2.0394 2.0404 424.6242 424.8633 0.0354 -1.0000 -1.0000 1339769 1578392013.30 151.5340 59.9968 32.0000 2.0395 2.0404 424.5445 424.7844 0.0354 -1.0000 -1.0000 1339832 1578392013.40 151.5340 59.9968 32.0000 2.0395 2.0404 424.4913 424.7308 0.0354 -1.0000 -1.0000 1339972 1578392013.50 151.5340 59.9968 32.0000 2.0400 2.0410 424.5490 424.7882 0.0353 -1.0000 -1.0000 1340035 1578392013.60 151.5340 59.9968 32.0000 2.0396 2.0406 424.5969 424.8365 0.0354 -1.0000 -1.0000 1340097 1578392013.70 151.5340 59.9968 32.0000 2.0396 2.0405 424.5952 424.8349 0.0354 -1.0000 -1.0000 1340160 1578392013.80 151.5069 59.9968 32.0000 2.0394 2.0403 424.6365 424.8760 0.0354 -1.0000 -1.0000 1340222 1578392013.90 151.5068 59.9968 32.0000 2.0397 2.0407 424.6084 424.8478 0.0354 -1.0000 -1.0000 1340457 1578392014.00 151.5068 59.9968 32.0000 2.0401 2.0410 424.6851 424.9241 0.0353 -1.0000 -1.0000 1340519 1578392014.10 151.5068 59.9968 32.0000 2.0394 2.0403 424.6162 424.8538 0.0350 -1.0000 -1.0000 1340582 1578392014.20 151.5068 59.9968 32.0000 2.0391 2.0401 424.6014 424.8405 0.0354 -1.0000 -1.0000 1340644 1578392014.30 151.5034 59.9968 32.0000 2.0391 2.0400 424.6009 424.8404 0.0354 -1.0000 -1.0000 1340722 1578392014.40 151.4982 59.9968 32.0000 2.0400 2.0409 424.5746 424.8140 0.0354 -1.0000 -1.0000 1340957 1578392014.50 151.4982 59.9968 32.0000 2.0396 2.0405 424.5504 424.7895 0.0353 -1.0000 -1.0000 1341019 1578392014.60 151.4982 59.9968 32.0000 2.0393 2.0402 424.4994 424.7384 0.0354 -1.0000 -1.0000 1341082 1578392014.70 151.4982 59.9968 32.0000 2.0390 2.0399 424.5981 424.8381 0.0354 -1.0000 -1.0000 1341144 1578392014.80 151.4982 59.9968 32.0000 2.0391 2.0401 424.5967 424.8360 0.0353 -1.0000 -1.0000 1341222 1578392014.90 151.5265 59.9975 32.0000 2.0392 2.0401 424.6261 424.8663 0.0354 -1.0000 -1.0000 1341457 1578392015.00 151.5265 59.9975 32.0000 2.0396 2.0406 424.5707 424.8090 0.0353 -1.0000 -1.0000 1341519 1578392015.10 151.5265 59.9975 32.0000 2.0393 2.0403 424.6011 424.8406 0.0354 -1.0000 -1.0000 1341582 1578392015.20 151.5265 59.9975 32.0000 2.0393 2.0402 424.5953 424.8346 0.0354 -1.0000 -1.0000 1341644 1578392015.30 151.5265 59.9975 32.0000 2.0390 2.0399 424.6202 424.8592 0.0353 -1.0000 -1.0000 1341707 1578392015.40 151.5385 59.9975 32.0000 2.0394 2.0404 424.5419 424.7812 0.0354 -1.0000 -1.0000 1341785 1578392015.50 151.5487 59.9975 32.0000 2.0390 2.0400 424.5681 424.8077 0.0354 -1.0000 -1.0000 1341957 1578392015.60 151.5487 59.9975 32.0000 2.0397 2.0407 424.6628 424.9023 0.0354 -1.0000 -1.0000 1342019 1578392015.70 151.5487 59.9975 32.0000 2.0388 2.0398 424.6205 424.8601 0.0354 -1.0000 -1.0000 1342097 1578392015.80 151.5487 59.9975 32.0000 2.0400 2.0409 424.5748 424.8142 0.0354 -1.0000 -1.0000 1342160 1578392015.90 151.5487 59.9975 32.0000 2.0397 2.0407 424.5291 424.7686 0.0354 -1.0000 -1.0000 1342222 1578392016.00 151.5170 59.9975 32.0000 2.0400 2.0409 424.5455 424.7852 0.0354 -1.0000 -1.0000 1342457 1578392016.10 151.5170 59.9975 32.0000 2.0385 2.0394 424.5743 424.8130 0.0352 -1.0000 -1.0000 1342519 1578392016.20 151.5170 59.9975 32.0000 2.0393 2.0402 424.5752 424.8153 0.0355 -1.0000 -1.0000 1342582 1578392016.30 151.5170 59.9975 32.0000 2.0392 2.0401 424.5072 424.7464 0.0353 -1.0000 -1.0000 1342660 1578392016.40 151.5170 59.9975 32.0000 2.0391 2.0400 424.5340 424.7724 0.0352 -1.0000 -1.0000 1342722 1578392016.50 151.5026 59.9975 32.0000 2.0389 2.0398 424.5285 424.7684 0.0354 -1.0000 -1.0000 1343191 1578392016.60 151.4960 59.9975 32.0000 2.0390 2.0400 424.5870 424.8251 0.0353 -1.0000 -1.0000 1343269 1578392016.70 151.4960 59.9975 32.0000 2.0396 2.0405 424.5354 424.7749 0.0354 -1.0000 -1.0000 1343332 1578392016.80 151.4960 59.9975 32.0000 2.0395 2.0404 424.5130 424.7517 0.0353 -1.0000 -1.0000 1343394 1578392016.90 151.4960 59.9975 32.0000 2.0398 2.0407 424.5526 424.7920 0.0354 -1.0000 -1.0000 1343472 1578392017.00 151.4960 59.9975 32.0000 2.0392 2.0401 424.6075 424.8476 0.0355 -1.0000 -1.0000 1343535 1578392017.10 151.5506 59.9975 32.0000 2.0393 2.0403 424.6727 424.9126 0.0354 -1.0000 -1.0000 1343597 1578392017.20 151.5506 59.9975 32.0000 2.0390 2.0400 424.6140 424.8543 0.0355 -1.0000 -1.0000 1343660 1578392017.30 151.5506 59.9975 32.0000 2.0391 2.0401 424.6207 424.8598 0.0353 -1.0000 -1.0000 1343722 1578392017.40 151.5506 59.9975 32.0000 2.0400 2.0410 424.5774 424.8159 0.0352 -1.0000 -1.0000 1343801 1578392017.50 151.5506 59.9975 32.0000 2.0389 2.0399 424.5772 424.8164 0.0354 -1.0000 -1.0000 1343863 1578392017.60 151.5126 59.9975 32.0000 2.0393 2.0403 424.6070 424.8464 0.0353 -1.0000 -1.0000 1343925 1578392017.70 151.5081 59.9975 32.0000 2.0393 2.0402 424.5473 424.7854 0.0353 -1.0000 -1.0000 1344004 1578392017.80 151.5081 59.9975 32.0000 2.0391 2.0401 424.6760 424.9161 0.0355 -1.0000 -1.0000 1344066 1578392017.90 151.5081 59.9975 32.0000 2.0387 2.0397 424.6196 424.8585 0.0353 -1.0000 -1.0000 1344128 1578392018.00 151.5081 59.9975 32.0000 2.0387 2.0396 424.6035 424.8427 0.0354 -1.0000 -1.0000 1344253 1578392018.10 151.5081 59.9975 32.0000 2.0393 2.0402 424.5827 424.8223 0.0354 -1.0000 -1.0000 1344316 1578392018.20 151.5225 59.9975 32.0000 2.0393 2.0402 424.5804 424.8197 0.0354 -1.0000 -1.0000 1344378 1578392018.30 151.5225 59.9975 32.0000 2.0401 2.0410 424.6252 424.8652 0.0355 -1.0000 -1.0000 1344457 1578392018.40 151.5225 59.9975 32.0000 2.0384 2.0394 424.6164 424.8564 0.0355 -1.0000 -1.0000 1344519 1578392018.50 151.5225 59.9975 32.0000 2.0392 2.0401 424.6252 424.8641 0.0353 -1.0000 -1.0000 1344957 1578392018.60 151.5225 59.9975 32.0000 2.0395 2.0404 424.5856 424.8244 0.0353 -1.0000 -1.0000 1345019 1578392018.70 151.5225 59.9975 32.0000 2.0395 2.0404 424.6218 424.8621 0.0356 -1.0000 -1.0000 1345082 1578392018.80 151.5153 59.9975 32.0000 2.0387 2.0396 424.5242 424.7636 0.0354 -1.0000 -1.0000 1345160 1578392018.90 151.5128 59.9975 32.0000 2.0396 2.0405 424.5701 424.8100 0.0354 -1.0000 -1.0000 1345222 1578392019.00 151.5128 59.9975 32.0000 2.0392 2.0401 424.6019 424.8418 0.0355 -1.0000 -1.0000 1345301 1578392019.10 151.5128 59.9975 32.0000 2.0390 2.0400 424.6366 424.8757 0.0353 -1.0000 -1.0000 1345488 1578392019.20 151.5128 59.9975 32.0000 2.0385 2.0394 424.5435 424.7823 0.0353 -1.0000 -1.0000 1345551 1578392019.30 151.5128 59.9975 32.0000 2.0388 2.0397 424.6264 424.8652 0.0353 -1.0000 -1.0000 1345613 1578392019.40 151.4752 59.9975 32.0000 2.0392 2.0402 424.6974 424.9380 0.0356 -1.0000 -1.0000 1345675 1578392019.50 151.4752 59.9975 32.0000 2.0391 2.0401 424.6812 424.9206 0.0354 -1.0000 -1.0000 1345738 1578392019.60 151.4752 59.9975 32.0000 2.0388 2.0398 424.6316 424.8712 0.0354 -1.0000 -1.0000 1346082 1578392019.70 151.4752 59.9975 32.0000 2.0386 2.0396 424.5964 424.8366 0.0355 -1.0000 -1.0000 1346160 1578392019.80 151.4752 59.9975 32.0000 2.0394 2.0403 424.5802 424.8198 0.0354 -1.0000 -1.0000 1346222 1578392019.90 151.5155 59.9966 32.0000 2.0386 2.0396 424.5837 424.8225 0.0353 -1.0000 -1.0000 1346285 1578392020.00 151.5155 59.9966 32.0000 2.0399 2.0408 424.5910 424.8303 0.0354 -1.0000 -1.0000 1346347 1578392020.10 151.5155 59.9966 32.0000 2.0398 2.0407 424.6324 424.8721 0.0354 -1.0000 -1.0000 1346441 1578392020.20 151.5155 59.9966 32.0000 2.0393 2.0403 424.5623 424.8007 0.0353 -1.0000 -1.0000 1346503 1578392020.30 151.5155 59.9966 32.0000 2.0394 2.0404 424.6476 424.8872 0.0354 -1.0000 -1.0000 1346582 1578392020.40 151.5086 59.9966 32.0000 2.0393 2.0403 424.6131 424.8525 0.0354 -1.0000 -1.0000 1346644 1578392020.50 151.4839 59.9966 32.0000 2.0395 2.0404 424.6000 424.8394 0.0354 -1.0000 -1.0000 1346707 1578392020.60 151.4839 59.9966 32.0000 2.0393 2.0402 424.6028 424.8424 0.0354 -1.0000 -1.0000 1347191 1578392020.70 151.4839 59.9966 32.0000 2.0388 2.0398 424.6979 424.9363 0.0352 -1.0000 -1.0000 1347253 1578392020.80 151.4839 59.9966 32.0000 2.0387 2.0396 424.5621 424.8002 0.0352 -1.0000 -1.0000 1347316 1578392020.90 151.4839 59.9966 32.0000 2.0396 2.0406 424.5849 424.8240 0.0354 -1.0000 -1.0000 1347394 1578392021.00 151.4839 59.9966 32.0000 2.0397 2.0406 424.5633 424.8027 0.0354 -1.0000 -1.0000 1347457 1578392021.10 151.5213 59.9966 32.0000 2.0395 2.0404 424.6201 424.8608 0.0355 -1.0000 -1.0000 1347707 1578392021.20 151.5213 59.9966 32.0000 2.0395 2.0404 424.6627 424.9020 0.0354 -1.0000 -1.0000 1347769 1578392021.30 151.5213 59.9966 32.0000 2.0392 2.0401 424.6221 424.8613 0.0352 -1.0000 -1.0000 1347832 1578392021.40 151.5213 59.9966 32.0000 2.0395 2.0405 424.5810 424.8194 0.0353 -1.0000 -1.0000 1347894 1578392021.50 151.5213 59.9966 32.0000 2.0393 2.0402 424.6007 424.8400 0.0354 -1.0000 -1.0000 1347957 1578392021.60 151.5127 59.9966 32.0000 2.0397 2.0406 424.6235 424.8637 0.0355 -1.0000 -1.0000 1348019 1578392021.70 151.5127 59.9966 32.0000 2.0401 2.0411 424.6160 424.8557 0.0354 -1.0000 -1.0000 1348097 1578392021.80 151.5127 59.9966 32.0000 2.0392 2.0402 424.5809 424.8205 0.0354 -1.0000 -1.0000 1348160 1578392021.90 151.5127 59.9966 32.0000 2.0396 2.0405 424.5596 424.7987 0.0353 -1.0000 -1.0000 1348222 1578392022.00 151.5127 59.9966 32.0000 2.0395 2.0404 424.6600 424.8996 0.0354 -1.0000 -1.0000 1348300 1578392022.10 151.5127 59.9966 32.0000 2.0399 2.0409 424.6707 424.9097 0.0354 -1.0000 -1.0000 1348363 1578392022.20 151.4944 59.9966 32.0000 2.0394 2.0404 424.6079 424.8476 0.0354 -1.0000 -1.0000 1348691 1578392022.30 151.4944 59.9966 32.0000 2.0393 2.0403 424.6239 424.8630 0.0353 -1.0000 -1.0000 1348753 1578392022.40 151.4944 59.9966 32.0000 2.0395 2.0405 424.5769 424.8161 0.0353 -1.0000 -1.0000 1348816 1578392022.50 151.4944 59.9966 32.0000 2.0401 2.0410 424.6136 424.8521 0.0353 -1.0000 -1.0000 1348878 1578392022.60 151.4944 59.9966 32.0000 2.0393 2.0403 424.6448 424.8846 0.0355 -1.0000 -1.0000 1348957 1578392022.70 151.4950 59.9966 32.0000 2.0390 2.0400 424.6302 424.8694 0.0353 -1.0000 -1.0000 1349019 1578392022.80 151.4973 59.9966 32.0000 2.0390 2.0400 424.6016 424.8404 0.0353 -1.0000 -1.0000 1349082 1578392022.90 151.4973 59.9966 32.0000 2.0387 2.0397 424.6173 424.8565 0.0354 -1.0000 -1.0000 1349160 1578392023.00 151.4973 59.9966 32.0000 2.0388 2.0397 424.6336 424.8733 0.0354 -1.0000 -1.0000 1349222 1578392023.10 151.4973 59.9966 32.0000 2.0391 2.0400 424.6120 424.8519 0.0354 -1.0000 -1.0000 1349285 1578392023.20 151.4973 59.9966 32.0000 2.0395 2.0404 424.6415 424.8803 0.0353 -1.0000 -1.0000 1349472 1578392023.30 151.4908 59.9966 32.0000 2.0395 2.0405 424.5805 424.8202 0.0354 -1.0000 -1.0000 1349551 1578392023.40 151.4854 59.9966 32.0000 2.0393 2.0402 424.6611 424.9007 0.0354 -1.0000 -1.0000 1349613 1578392023.50 151.4854 59.9966 32.0000 2.0398 2.0407 424.6332 424.8729 0.0354 -1.0000 -1.0000 1349675 1578392023.60 151.4854 59.9966 32.0000 2.0384 2.0393 424.5939 424.8335 0.0354 -1.0000 -1.0000 1349753 1578392023.70 151.4854 59.9966 32.0000 2.0383 2.0393 424.5475 424.7868 0.0354 -1.0000 -1.0000 1349988 1578392023.80 151.4854 59.9966 32.0000 2.0391 2.0401 424.5929 424.8322 0.0354 -1.0000 -1.0000 1350051 1578392023.90 151.4944 59.9966 32.0000 2.0395 2.0404 424.6268 424.8668 0.0355 -1.0000 -1.0000 1350113 1578392024.00 151.4944 59.9966 32.0000 2.0395 2.0404 424.6326 424.8723 0.0355 -1.0000 -1.0000 1350191 1578392024.10 151.4944 59.9966 32.0000 2.0390 2.0400 424.5871 424.8275 0.0355 -1.0000 -1.0000 1350253 1578392024.20 151.4944 59.9966 32.0000 2.0394 2.0404 424.5680 424.8072 0.0354 -1.0000 -1.0000 1350441 1578392024.30 151.4944 59.9966 32.0000 2.0392 2.0402 424.6082 424.8484 0.0355 -1.0000 -1.0000 1350503 1578392024.40 151.4803 59.9966 32.0000 2.0393 2.0403 424.5629 424.8026 0.0354 -1.0000 -1.0000 1350566 1578392024.50 151.4798 59.9966 32.0000 2.0387 2.0396 424.6384 424.8770 0.0353 -1.0000 -1.0000 1350628 1578392024.60 151.4798 59.9966 32.0000 2.0392 2.0402 424.6441 424.8828 0.0353 -1.0000 -1.0000 1350707 1578392024.70 151.4798 59.9966 32.0000 2.0389 2.0399 424.6033 424.8421 0.0353 -1.0000 -1.0000 1350988 1578392024.80 151.4798 59.9966 32.0000 2.0390 2.0399 424.5935 424.8326 0.0353 -1.0000 -1.0000 1351050 1578392024.90 151.4798 59.9966 32.0000 2.0392 2.0402 424.5827 424.8211 0.0352 -1.0000 -1.0000 1351128 1578392025.00 151.4813 59.9971 32.0000 2.0400 2.0410 424.5945 424.8335 0.0354 -1.0000 -1.0000 1351191 1578392025.10 151.4813 59.9971 32.0000 2.0386 2.0395 424.6208 424.8608 0.0355 -1.0000 -1.0000 1351254 1578392025.20 151.4813 59.9971 32.0000 2.0390 2.0399 424.6279 424.8663 0.0351 -1.0000 -1.0000 1351503 1578392025.30 151.4813 59.9971 32.0000 2.0392 2.0401 424.6092 424.8472 0.0352 -1.0000 -1.0000 1351566 1578392025.40 151.4813 59.9971 32.0000 2.0384 2.0394 424.5793 424.8184 0.0354 -1.0000 -1.0000 1351644 1578392025.50 151.4813 59.9971 32.0000 2.0391 2.0401 424.5681 424.8079 0.0355 -1.0000 -1.0000 1351707 1578392025.60 151.5057 59.9971 32.0000 2.0389 2.0398 424.6351 424.8750 0.0355 -1.0000 -1.0000 1351769 1578392025.70 151.5057 59.9971 32.0000 2.0389 2.0398 424.5690 424.8087 0.0353 -1.0000 -1.0000 1352207 1578392025.80 151.5057 59.9971 32.0000 2.0396 2.0406 424.6642 424.9034 0.0354 -1.0000 -1.0000 1352269 1578392025.90 151.5057 59.9971 32.0000 2.0395 2.0404 424.6085 424.8487 0.0355 -1.0000 -1.0000 1352332 1578392026.00 151.5057 59.9971 32.0000 2.0390 2.0399 424.6535 424.8931 0.0355 -1.0000 -1.0000 1352410 1578392026.10 151.4689 59.9971 32.0000 2.0396 2.0406 424.6458 424.8860 0.0354 -1.0000 -1.0000 1352472 1578392026.20 151.4551 59.9971 32.0000 2.0382 2.0392 424.5504 424.7885 0.0352 -1.0000 -1.0000 1352894 1578392026.30 151.4551 59.9971 32.0000 2.0384 2.0394 424.5130 424.7521 0.0353 -1.0000 -1.0000 1352957 1578392026.40 151.4551 59.9971 32.0000 2.0398 2.0408 424.5990 424.8378 0.0353 -1.0000 -1.0000 1353019 1578392026.50 151.4551 59.9971 32.0000 2.0392 2.0401 424.5979 424.8375 0.0355 -1.0000 -1.0000 1353082 1578392026.60 151.4563 59.9971 32.0000 2.0388 2.0397 424.6284 424.8677 0.0354 -1.0000 -1.0000 1353160 1578392026.70 151.4726 59.9971 32.0000 2.0390 2.0399 424.5600 424.7994 0.0354 -1.0000 -1.0000 1353238 1578392026.80 151.4726 59.9971 32.0000 2.0392 2.0401 424.5674 424.8066 0.0354 -1.0000 -1.0000 1353285 1578392026.90 151.4726 59.9971 32.0000 2.0388 2.0397 424.6228 424.8618 0.0353 -1.0000 -1.0000 1353363 1578392027.00 151.4726 59.9971 32.0000 2.0398 2.0407 424.5948 424.8337 0.0354 -1.0000 -1.0000 1353425 1578392027.10 151.4726 59.9971 32.0000 2.0386 2.0395 424.5867 424.8259 0.0353 -1.0000 -1.0000 1353503 1578392027.20 151.4903 59.9971 32.0000 2.0397 2.0406 424.5115 424.7512 0.0354 -1.0000 -1.0000 1353566 1578392027.30 151.4903 59.9971 32.0000 2.0395 2.0405 424.5836 424.8227 0.0353 -1.0000 -1.0000 1353628 1578392027.40 151.4903 59.9971 32.0000 2.0386 2.0395 424.6006 424.8399 0.0354 -1.0000 -1.0000 1353691 1578392027.50 151.4903 59.9971 32.0000 2.0387 2.0396 424.5792 424.8184 0.0354 -1.0000 -1.0000 1353754 1578392027.60 151.4903 59.9971 32.0000 2.0391 2.0400 424.6324 424.8721 0.0354 -1.0000 -1.0000 1353816 1578392027.70 151.4902 59.9971 32.0000 2.0396 2.0406 424.5900 424.8301 0.0355 -1.0000 -1.0000 1353894 1578392027.80 151.4874 59.9971 32.0000 2.0390 2.0400 424.5454 424.7851 0.0353 -1.0000 -1.0000 1354207 1578392027.90 151.4874 59.9971 32.0000 2.0394 2.0404 424.6152 424.8540 0.0354 -1.0000 -1.0000 1354269 1578392028.00 151.4874 59.9971 32.0000 2.0393 2.0403 424.5535 424.7923 0.0352 -1.0000 -1.0000 1354332 1578392028.10 151.4874 59.9971 32.0000 2.0392 2.0401 424.5829 424.8222 0.0354 -1.0000 -1.0000 1354394 1578392028.20 151.4874 59.9971 32.0000 2.0402 2.0412 424.5899 424.8290 0.0353 -1.0000 -1.0000 1354457 1578392028.30 151.5247 59.9971 32.0000 2.0393 2.0403 424.6068 424.8463 0.0354 -1.0000 -1.0000 1354707 1578392028.40 151.5247 59.9971 32.0000 2.0390 2.0399 424.6188 424.8574 0.0353 -1.0000 -1.0000 1354769 1578392028.50 151.5247 59.9971 32.0000 2.0389 2.0399 424.6266 424.8660 0.0354 -1.0000 -1.0000 1354832 1578392028.60 151.5247 59.9971 32.0000 2.0392 2.0402 424.6284 424.8679 0.0354 -1.0000 -1.0000 1354910 1578392028.70 151.5247 59.9971 32.0000 2.0396 2.0405 424.5374 424.7774 0.0355 -1.0000 -1.0000 1354972 1578392028.80 151.5247 59.9971 32.0000 2.0390 2.0400 424.6835 424.9238 0.0355 -1.0000 -1.0000 1355254 1578392028.90 151.5247 59.9971 32.0000 2.0388 2.0398 424.6509 424.8905 0.0353 -1.0000 -1.0000 1355332 1578392029.00 151.4805 59.9971 32.0000 2.0391 2.0401 424.6860 424.9240 0.0352 -1.0000 -1.0000 1355394 1578392029.10 151.4805 59.9971 32.0000 2.0390 2.0399 424.5534 424.7929 0.0354 -1.0000 -1.0000 1355457 1578392029.20 151.4805 59.9971 32.0000 2.0396 2.0405 424.6007 424.8397 0.0353 -1.0000 -1.0000 1355519 1578392029.30 151.4805 59.9971 32.0000 2.0389 2.0398 424.6349 424.8755 0.0357 -1.0000 -1.0000 1355754 1578392029.40 151.4805 59.9971 32.0000 2.0389 2.0399 424.5751 424.8148 0.0355 -1.0000 -1.0000 1355832 1578392029.50 151.4805 59.9971 32.0000 2.0391 2.0400 424.5510 424.7911 0.0354 -1.0000 -1.0000 1355894 1578392029.60 151.4623 59.9970 32.0000 2.0388 2.0397 424.5972 424.8367 0.0355 -1.0000 -1.0000 1355957 1578392029.70 151.4623 59.9970 32.0000 2.0388 2.0398 424.5892 424.8299 0.0355 -1.0000 -1.0000 1356019 1578392029.80 151.4623 59.9970 32.0000 2.0391 2.0400 424.5436 424.7827 0.0354 -1.0000 -1.0000 1356300 1578392029.90 151.4623 59.9970 32.0000 2.0389 2.0398 424.5397 424.7795 0.0354 -1.0000 -1.0000 1356363 1578392030.00 151.4623 59.9970 32.0000 2.0385 2.0394 424.5518 424.7915 0.0354 -1.0000 -1.0000 1356441 1578392030.10 151.4623 59.9970 32.0000 2.0383 2.0392 424.5982 424.8374 0.0353 -1.0000 -1.0000 1356503 1578392030.20 151.4623 59.9970 32.0000 2.0389 2.0398 424.5978 424.8368 0.0353 -1.0000 -1.0000 1356566 1578392030.30 151.4996 59.9970 32.0000 2.0395 2.0405 424.6335 424.8729 0.0353 -1.0000 -1.0000 1356957 1578392030.40 151.4996 59.9970 32.0000 2.0387 2.0396 424.5494 424.7878 0.0353 -1.0000 -1.0000 1357019 1578392030.50 151.4996 59.9970 32.0000 2.0393 2.0402 424.5577 424.7972 0.0354 -1.0000 -1.0000 1357082 1578392030.60 151.4996 59.9970 32.0000 2.0396 2.0405 424.6075 424.8472 0.0354 -1.0000 -1.0000 1357144 1578392030.70 151.4996 59.9970 32.0000 2.0392 2.0401 424.5919 424.8319 0.0354 -1.0000 -1.0000 1357207 1578392030.80 151.4996 59.9970 32.0000 2.0394 2.0403 424.6116 424.8523 0.0356 -1.0000 -1.0000 1357269 1578392030.90 151.4554 59.9970 32.0000 2.0394 2.0403 424.5461 424.7847 0.0353 -1.0000 -1.0000 1357707 1578392031.00 151.4554 59.9970 32.0000 2.0386 2.0395 424.4557 424.6949 0.0353 -1.0000 -1.0000 1357769 1578392031.10 151.4554 59.9970 32.0000 2.0380 2.0389 424.6587 424.8971 0.0352 -1.0000 -1.0000 1357847 1578392031.20 151.4554 59.9970 32.0000 2.0391 2.0400 424.5729 424.8125 0.0354 -1.0000 -1.0000 1357910 1578392031.30 151.4554 59.9970 32.0000 2.0387 2.0396 424.5269 424.7657 0.0353 -1.0000 -1.0000 1357972 1578392031.40 151.4535 59.9970 32.0000 2.0384 2.0393 424.5404 424.7793 0.0353 -1.0000 -1.0000 1358222 1578392031.50 151.4343 59.9970 32.0000 2.0390 2.0399 424.5196 424.7591 0.0354 -1.0000 -1.0000 1358285 1578392031.60 151.4343 59.9970 32.0000 2.0387 2.0396 424.5443 424.7836 0.0354 -1.0000 -1.0000 1358347 1578392031.70 151.4343 59.9970 32.0000 2.0382 2.0391 424.5689 424.8081 0.0353 -1.0000 -1.0000 1358410 1578392031.80 151.4343 59.9970 32.0000 2.0392 2.0401 424.5974 424.8372 0.0355 -1.0000 -1.0000 1358472 1578392031.90 151.4343 59.9970 32.0000 2.0384 2.0393 424.5072 424.7466 0.0354 -1.0000 -1.0000 1358550 1578392032.00 151.4670 59.9970 32.0000 2.0388 2.0398 424.5747 424.8137 0.0353 -1.0000 -1.0000 1358628 1578392032.10 151.4670 59.9970 32.0000 2.0398 2.0407 424.5934 424.8327 0.0353 -1.0000 -1.0000 1358691 1578392032.20 151.4670 59.9970 32.0000 2.0387 2.0397 424.6230 424.8613 0.0352 -1.0000 -1.0000 1358753 1578392032.30 151.4670 59.9970 32.0000 2.0392 2.0401 424.4634 424.7015 0.0352 -1.0000 -1.0000 1358832 1578392032.40 151.4670 59.9970 32.0000 2.0396 2.0406 424.5384 424.7764 0.0352 -1.0000 -1.0000 1358878 1578392032.50 151.4721 59.9970 32.0000 2.0391 2.0401 424.6068 424.8465 0.0355 -1.0000 -1.0000 1358941 1578392032.60 151.4756 59.9970 32.0000 2.0390 2.0400 424.5878 424.8271 0.0354 -1.0000 -1.0000 1359019 1578392032.70 151.4756 59.9970 32.0000 2.0394 2.0403 424.5758 424.8149 0.0353 -1.0000 -1.0000 1359082 1578392032.80 151.4756 59.9970 32.0000 2.0391 2.0400 424.5399 424.7793 0.0354 -1.0000 -1.0000 1359144 1578392032.90 151.4756 59.9970 32.0000 2.0387 2.0397 424.5719 424.8112 0.0354 -1.0000 -1.0000 1359238 1578392033.00 151.4756 59.9970 32.0000 2.0389 2.0398 424.5851 424.8243 0.0354 -1.0000 -1.0000 1359301 1578392033.10 151.4396 59.9970 32.0000 2.0389 2.0398 424.5531 424.7924 0.0354 -1.0000 -1.0000 1359378 1578392033.20 151.4396 59.9970 32.0000 2.0382 2.0391 424.5722 424.8114 0.0354 -1.0000 -1.0000 1359441 1578392033.30 151.4396 59.9970 32.0000 2.0390 2.0399 424.5559 424.7953 0.0353 -1.0000 -1.0000 1359503 1578392033.40 151.4396 59.9970 32.0000 2.0387 2.0397 424.6001 424.8404 0.0356 -1.0000 -1.0000 1400488 1578392033.50 151.4396 59.9970 32.0000 2.0394 2.0404 424.6384 424.8776 0.0353 -1.0000 -1.0000 1400550 1578392033.60 151.4438 59.9970 32.0000 2.0390 2.0399 424.6848 424.9242 0.0354 -1.0000 -1.0000 1400613 1578392033.70 151.4438 59.9970 32.0000 2.0390 2.0400 424.6731 424.9122 0.0353 -1.0000 -1.0000 1400691 1578392033.80 151.4438 59.9970 32.0000 2.0386 2.0396 424.6124 424.8515 0.0354 -1.0000 -1.0000 1400753 1578392033.90 151.4438 59.9970 32.0000 2.0387 2.0397 424.5897 424.8291 0.0354 -1.0000 -1.0000 1400832 1578392034.00 151.4438 59.9970 32.0000 2.0387 2.0396 424.6098 424.8491 0.0354 -1.0000 -1.0000 1400894 1578392034.10 151.4452 59.9970 32.0000 2.0396 2.0406 424.6487 424.8875 0.0353 -1.0000 -1.0000 1400972 1578392034.20 151.4576 59.9970 32.0000 2.0391 2.0400 424.6223 424.8609 0.0353 -1.0000 -1.0000 1401035 1578392034.30 151.4576 59.9970 32.0000 2.0389 2.0398 424.5651 424.8048 0.0354 -1.0000 -1.0000 1401097 1578392034.40 151.4576 59.9970 32.0000 2.0391 2.0400 424.5712 424.8109 0.0354 -1.0000 -1.0000 1401160 1578392034.50 151.4576 59.9970 32.0000 2.0390 2.0400 424.5818 424.8191 0.0352 -1.0000 -1.0000 1401222 1578392034.60 151.4576 59.9970 32.0000 2.0393 2.0402 424.5508 424.7903 0.0354 -1.0000 -1.0000 1401300 1578392034.70 151.4576 59.9970 32.0000 2.0388 2.0398 424.6748 424.9149 0.0355 -1.0000 -1.0000 1401363 1578392034.80 151.4939 59.9971 32.0000 2.0392 2.0402 424.6233 424.8625 0.0353 -1.0000 -1.0000 1401425 1578392034.90 151.4931 59.9971 32.0000 2.0391 2.0401 424.5927 424.8314 0.0353 -1.0000 -1.0000 1401503 1578392035.00 151.4931 59.9971 32.0000 2.0390 2.0400 424.6094 424.8483 0.0353 -1.0000 -1.0000 1401566 1578392035.10 151.4931 59.9971 32.0000 2.0391 2.0401 424.6098 424.8489 0.0353 -1.0000 -1.0000 1401628 1578392035.20 151.4931 59.9971 32.0000 2.0396 2.0406 424.6257 424.8654 0.0354 -1.0000 -1.0000 1401691 1578392035.30 151.4931 59.9971 32.0000 2.0400 2.0410 424.6543 424.8939 0.0354 -1.0000 -1.0000 1401754 1578392035.40 151.4931 59.9971 32.0000 2.0394 2.0404 424.6121 424.8514 0.0353 -1.0000 -1.0000 1401832 1578392035.50 151.4931 59.9971 32.0000 2.0396 2.0405 424.4953 424.7341 0.0353 -1.0000 -1.0000 1402003 1578392035.60 151.4931 59.9971 32.0000 2.0384 2.0394 424.5644 424.8035 0.0353 -1.0000 -1.0000 1402066 1578392035.70 151.4931 59.9971 32.0000 2.0392 2.0401 424.6126 424.8520 0.0354 -1.0000 -1.0000 1402144 1578392035.80 151.4931 59.9971 32.0000 2.0388 2.0398 424.6769 424.9157 0.0354 -1.0000 -1.0000 1402207 1578392035.90 151.4714 59.9971 32.0000 2.0399 2.0408 424.6272 424.8669 0.0354 -1.0000 -1.0000 1402269 1578392036.00 151.4714 59.9971 32.0000 2.0390 2.0400 424.6447 424.8838 0.0354 -1.0000 -1.0000 1402722 1578392036.10 151.4714 59.9971 32.0000 2.0390 2.0399 424.5505 424.7906 0.0354 -1.0000 -1.0000 1402769 1578392036.20 151.4714 59.9971 32.0000 2.0382 2.0391 424.5486 424.7872 0.0352 -1.0000 -1.0000 1402832 1578392036.30 151.4714 59.9971 32.0000 2.0392 2.0401 424.4963 424.7346 0.0352 -1.0000 -1.0000 1402910 1578392036.40 151.4702 59.9971 32.0000 2.0392 2.0401 424.5422 424.7819 0.0354 -1.0000 -1.0000 1402972 1578392036.50 151.4701 59.9971 32.0000 2.0385 2.0394 424.6487 424.8886 0.0354 -1.0000 -1.0000 1403363 1578392036.60 151.4701 59.9971 32.0000 2.0393 2.0402 424.5616 424.8019 0.0355 -1.0000 -1.0000 1403425 1578392036.70 151.4701 59.9971 32.0000 2.0392 2.0401 424.5777 424.8164 0.0353 -1.0000 -1.0000 1403488 1578392036.80 151.4701 59.9971 32.0000 2.0394 2.0404 424.5402 424.7793 0.0354 -1.0000 -1.0000 1403551 1578392036.90 151.4701 59.9971 32.0000 2.0393 2.0402 424.6152 424.8549 0.0354 -1.0000 -1.0000 1403628 1578392037.00 151.4762 59.9971 32.0000 2.0391 2.0401 424.6209 424.8591 0.0352 -1.0000 -1.0000 1403691 1578392037.10 151.4762 59.9971 32.0000 2.0391 2.0400 424.5950 424.8339 0.0354 -1.0000 -1.0000 1403769 1578392037.20 151.4762 59.9971 32.0000 2.0392 2.0402 424.5656 424.8047 0.0353 -1.0000 -1.0000 1403832 1578392037.30 151.4762 59.9971 32.0000 2.0385 2.0395 424.6070 424.8463 0.0353 -1.0000 -1.0000 1403894 1578392037.40 151.4762 59.9971 32.0000 2.0393 2.0403 424.6028 424.8409 0.0352 -1.0000 -1.0000 1403957 1578392037.50 151.4762 59.9971 32.0000 2.0393 2.0402 424.5605 424.7992 0.0354 -1.0000 -1.0000 1404253 1578392037.60 151.4566 59.9971 32.0000 2.0392 2.0402 424.6377 424.8758 0.0352 -1.0000 -1.0000 1404316 1578392037.70 151.4566 59.9971 32.0000 2.0391 2.0400 424.5833 424.8223 0.0354 -1.0000 -1.0000 1404394 1578392037.80 151.4566 59.9971 32.0000 2.0392 2.0402 424.5746 424.8144 0.0354 -1.0000 -1.0000 1404457 1578392037.90 151.4566 59.9971 32.0000 2.0396 2.0406 424.5285 424.7674 0.0353 -1.0000 -1.0000 1404519 1578392038.00 151.4566 59.9971 32.0000 2.0387 2.0397 424.5772 424.8161 0.0354 -1.0000 -1.0000 1404582 1578392038.10 151.4515 59.9971 32.0000 2.0396 2.0405 424.5233 424.7628 0.0354 -1.0000 -1.0000 1404660 1578392038.20 151.4425 59.9971 32.0000 2.0400 2.0409 424.5850 424.8236 0.0352 -1.0000 -1.0000 1404707 1578392038.30 151.4425 59.9971 32.0000 2.0391 2.0400 424.5817 424.8203 0.0353 -1.0000 -1.0000 1404785 1578392038.40 151.4425 59.9971 32.0000 2.0391 2.0400 424.5840 424.8235 0.0354 -1.0000 -1.0000 1404863 1578392038.50 151.4425 59.9971 32.0000 2.0405 2.0415 424.5326 424.7719 0.0353 -1.0000 -1.0000 1404925 1578392038.60 151.4425 59.9971 32.0000 2.0396 2.0405 424.5704 424.8105 0.0356 -1.0000 -1.0000 1404988 1578392038.70 151.4428 59.9971 32.0000 2.0396 2.0405 424.5607 424.7980 0.0351 -1.0000 -1.0000 1405050 1578392038.80 151.4924 59.9971 32.0000 2.0394 2.0404 424.6001 424.8392 0.0354 -1.0000 -1.0000 1405113 1578392038.90 151.4924 59.9971 32.0000 2.0390 2.0399 424.6070 424.8454 0.0352 -1.0000 -1.0000 1405191 1578392039.00 151.4924 59.9971 32.0000 2.0392 2.0402 424.5447 424.7840 0.0354 -1.0000 -1.0000 1405254 1578392039.10 151.4924 59.9971 32.0000 2.0386 2.0396 424.6029 424.8413 0.0352 -1.0000 -1.0000 1405488 1578392039.20 151.4924 59.9971 32.0000 2.0403 2.0412 424.5656 424.8042 0.0353 -1.0000 -1.0000 1405551 1578392039.30 151.4924 59.9971 32.0000 2.0393 2.0403 424.6122 424.8517 0.0354 -1.0000 -1.0000 1405613 1578392039.40 151.4924 59.9971 32.0000 2.0390 2.0400 424.5838 424.8234 0.0354 -1.0000 -1.0000 1405691 1578392039.50 151.4924 59.9971 32.0000 2.0389 2.0399 424.5864 424.8256 0.0354 -1.0000 -1.0000 1405754 1578392039.60 151.4924 59.9971 32.0000 2.0390 2.0399 424.5309 424.7701 0.0354 -1.0000 -1.0000 1405988 1578392039.70 151.4924 59.9971 32.0000 2.0396 2.0406 424.7067 424.9449 0.0352 -1.0000 -1.0000 1406066 1578392039.80 151.4924 59.9971 32.0000 2.0391 2.0400 424.5877 424.8260 0.0352 -1.0000 -1.0000 1406113 1578392039.90 151.4907 59.9972 32.0000 2.0394 2.0404 424.6243 424.8626 0.0352 -1.0000 -1.0000 1406191 1578392040.00 151.4857 59.9973 32.0000 2.0394 2.0404 424.6252 424.8641 0.0353 -1.0000 -1.0000 1406253 1578392040.10 151.4857 59.9973 32.0000 2.0399 2.0408 424.5939 424.8321 0.0352 -1.0000 -1.0000 1407050 1578392040.20 151.4857 59.9973 32.0000 2.0401 2.0410 424.6058 424.8439 0.0352 -1.0000 -1.0000 1407113 1578392040.30 151.4857 59.9973 32.0000 2.0391 2.0401 424.5909 424.8301 0.0354 -1.0000 -1.0000 1407191 1578392040.40 151.4857 59.9973 32.0000 2.0391 2.0400 424.6297 424.8690 0.0353 -1.0000 -1.0000 1407254 1578392040.50 151.4888 59.9973 32.0000 2.0392 2.0401 424.6388 424.8775 0.0353 -1.0000 -1.0000 1407316 1578392040.60 151.4888 59.9973 32.0000 2.0393 2.0402 424.6690 424.9077 0.0353 -1.0000 -1.0000 1407378 1578392040.70 151.4888 59.9973 32.0000 2.0395 2.0404 424.5728 424.8117 0.0353 -1.0000 -1.0000 1407441 1578392040.80 151.4888 59.9973 32.0000 2.0393 2.0403 424.6117 424.8518 0.0354 -1.0000 -1.0000 1407503 1578392040.90 151.4888 59.9973 32.0000 2.0385 2.0395 424.5975 424.8361 0.0352 -1.0000 -1.0000 1407582 1578392041.00 151.4889 59.9973 32.0000 2.0384 2.0394 424.5767 424.8160 0.0354 -1.0000 -1.0000 1407644 1578392041.10 151.4907 59.9973 32.0000 2.0397 2.0406 424.6267 424.8660 0.0354 -1.0000 -1.0000 1407707 1578392041.20 151.4907 59.9973 32.0000 2.0389 2.0399 424.6128 424.8523 0.0353 -1.0000 -1.0000 1407769 1578392041.30 151.4907 59.9973 32.0000 2.0386 2.0396 424.5613 424.8008 0.0354 -1.0000 -1.0000 1407832 1578392041.40 151.4907 59.9973 32.0000 2.0395 2.0404 424.5744 424.8124 0.0353 -1.0000 -1.0000 1407910 1578392041.50 151.4907 59.9973 32.0000 2.0393 2.0403 424.6412 424.8805 0.0353 -1.0000 -1.0000 1407972 1578392041.60 151.4643 59.9973 32.0000 2.0390 2.0399 424.5818 424.8210 0.0353 -1.0000 -1.0000 1408035 1578392041.70 151.4643 59.9973 32.0000 2.0390 2.0400 424.6134 424.8521 0.0353 -1.0000 -1.0000 1408113 1578392041.80 151.4643 59.9973 32.0000 2.0393 2.0403 424.5949 424.8334 0.0353 -1.0000 -1.0000 1408175 1578392041.90 151.4643 59.9973 32.0000 2.0389 2.0399 424.6048 424.8438 0.0353 -1.0000 -1.0000 1408238 1578392042.00 151.4643 59.9973 32.0000 2.0389 2.0399 424.5430 424.7831 0.0354 -1.0000 -1.0000 1408300 1578392042.10 151.4643 59.9973 32.0000 2.0396 2.0406 424.6260 424.8655 0.0354 -1.0000 -1.0000 1408378 1578392042.20 151.4643 59.9973 32.0000 2.0396 2.0406 424.5630 424.8036 0.0356 -1.0000 -1.0000 1408503 1578392042.30 151.4643 59.9973 32.0000 2.0387 2.0396 424.5703 424.8087 0.0352 -1.0000 -1.0000 1408566 1578392042.40 151.4643 59.9973 32.0000 2.0385 2.0395 424.6355 424.8742 0.0353 -1.0000 -1.0000 1408628 1578392042.50 151.4643 59.9973 32.0000 2.0391 2.0400 424.6030 424.8419 0.0353 -1.0000 -1.0000 1408707 1578392042.60 151.4643 59.9973 32.0000 2.0383 2.0392 424.5181 424.7558 0.0352 -1.0000 -1.0000 1408769 1578392042.70 151.4997 59.9973 32.0000 2.0386 2.0395 424.5617 424.8006 0.0353 -1.0000 -1.0000 1409003 1578392042.80 151.4999 59.9973 32.0000 2.0394 2.0403 424.6140 424.8524 0.0353 -1.0000 -1.0000 1409066 1578392042.90 151.4999 59.9973 32.0000 2.0394 2.0404 424.5874 424.8259 0.0352 -1.0000 -1.0000 1409144 1578392043.00 151.4999 59.9973 32.0000 2.0389 2.0398 424.5459 424.7851 0.0354 -1.0000 -1.0000 1409207 1578392043.10 151.4999 59.9973 32.0000 2.0383 2.0392 424.5927 424.8323 0.0354 -1.0000 -1.0000 1409285 1578392043.20 151.4999 59.9973 32.0000 2.0390 2.0400 424.5227 424.7626 0.0355 -1.0000 -1.0000 1409488 1578392043.30 151.4999 59.9973 32.0000 2.0390 2.0399 424.5793 424.8183 0.0354 -1.0000 -1.0000 1409550 1578392043.40 151.4626 59.9973 32.0000 2.0396 2.0405 424.5363 424.7751 0.0352 -1.0000 -1.0000 1409628 1578392043.50 151.4472 59.9973 32.0000 2.0394 2.0404 424.5952 424.8339 0.0353 -1.0000 -1.0000 1409691 1578392043.60 151.4472 59.9973 32.0000 2.0389 2.0398 424.6046 424.8441 0.0354 -1.0000 -1.0000 1409754 1578392043.70 151.4472 59.9973 32.0000 2.0393 2.0403 424.6702 424.9089 0.0352 -1.0000 -1.0000 1410769 1578392043.80 151.4472 59.9973 32.0000 2.0390 2.0400 424.5568 424.7953 0.0353 -1.0000 -1.0000 1410832 1578392043.90 151.4472 59.9973 32.0000 2.0391 2.0401 424.6010 424.8400 0.0353 -1.0000 -1.0000 1410878 1578392044.00 151.4956 59.9973 32.0000 2.0385 2.0395 424.6697 424.9086 0.0353 -1.0000 -1.0000 1410957 1578392044.10 151.4956 59.9973 32.0000 2.0381 2.0390 424.5626 424.8009 0.0352 -1.0000 -1.0000 1411019 1578392044.20 151.4956 59.9973 32.0000 2.0390 2.0399 424.6088 424.8490 0.0355 -1.0000 -1.0000 1411082 1578392044.30 151.4956 59.9973 32.0000 2.0398 2.0407 424.6419 424.8807 0.0353 -1.0000 -1.0000 1411160 1578392044.40 151.4956 59.9973 32.0000 2.0388 2.0398 424.6691 424.9088 0.0355 -1.0000 -1.0000 1411222 1578392044.50 151.4956 59.9973 32.0000 2.0386 2.0396 424.5430 424.7830 0.0354 -1.0000 -1.0000 1411285 1578392044.60 151.5410 59.9982 32.0000 2.0389 2.0398 424.6211 424.8601 0.0353 -1.0000 -1.0000 1411363 1578392044.70 151.5410 59.9982 32.0000 2.0387 2.0396 424.6284 424.8686 0.0355 -1.0000 -1.0000 1411425 1578392044.80 151.5410 59.9982 32.0000 2.0394 2.0404 424.5487 424.7886 0.0354 -1.0000 -1.0000 1411488 1578392044.90 151.5410 59.9982 32.0000 2.0396 2.0405 424.6929 424.9317 0.0353 -1.0000 -1.0000 1411566 1578392045.00 151.5410 59.9982 32.0000 2.0395 2.0404 424.6656 424.9045 0.0353 -1.0000 -1.0000 1411628 1578392045.10 151.5355 59.9982 32.0000 2.0394 2.0404 424.6194 424.8576 0.0352 -1.0000 -1.0000 1411691 1578392045.20 151.4522 59.9982 32.0000 2.0390 2.0400 424.5489 424.7889 0.0355 -1.0000 -1.0000 1411754 1578392045.30 151.4522 59.9982 32.0000 2.0394 2.0403 424.6000 424.8397 0.0354 -1.0000 -1.0000 1411988 1578392045.40 151.4522 59.9982 32.0000 2.0388 2.0397 424.5256 424.7648 0.0353 -1.0000 -1.0000 1412066 1578392045.50 151.4522 59.9982 32.0000 2.0388 2.0398 424.5695 424.8080 0.0353 -1.0000 -1.0000 1412128 1578392045.60 151.4522 59.9982 32.0000 2.0396 2.0406 424.5664 424.8054 0.0353 -1.0000 -1.0000 1412191 1578392045.70 151.4522 59.9982 32.0000 2.0392 2.0401 424.6381 424.8779 0.0355 -1.0000 -1.0000 1412253 1578392045.80 151.4522 59.9982 32.0000 2.0391 2.0400 424.5617 424.8013 0.0354 -1.0000 -1.0000 1412316 1578392045.90 151.4522 59.9982 32.0000 2.0388 2.0397 424.5948 424.8336 0.0354 -1.0000 -1.0000 1412378 1578392046.00 151.4522 59.9982 32.0000 2.0392 2.0401 424.5600 424.8003 0.0355 -1.0000 -1.0000 1412457 1578392046.10 151.4522 59.9982 32.0000 2.0389 2.0398 424.5967 424.8373 0.0355 -1.0000 -1.0000 1412519 1578392046.20 151.4648 59.9982 32.0000 2.0391 2.0400 424.6127 424.8525 0.0354 -1.0000 -1.0000 1412582 1578392046.30 151.5045 59.9982 32.0000 2.0389 2.0398 424.6526 424.8919 0.0353 -1.0000 -1.0000 1412722 1578392046.40 151.5045 59.9982 32.0000 2.0392 2.0401 424.5811 424.8197 0.0352 -1.0000 -1.0000 1412785 1578392046.50 151.5045 59.9982 32.0000 2.0395 2.0404 424.5909 424.8295 0.0353 -1.0000 -1.0000 1412847 1578392046.60 151.5045 59.9982 32.0000 2.0396 2.0406 424.5591 424.7985 0.0354 -1.0000 -1.0000 1412910 1578392046.70 151.5045 59.9982 32.0000 2.0392 2.0401 424.5313 424.7703 0.0353 -1.0000 -1.0000 1412972 1578392046.80 151.5045 59.9982 32.0000 2.0392 2.0402 424.5639 424.8027 0.0353 -1.0000 -1.0000 1413254 1578392046.90 151.5045 59.9982 32.0000 2.0393 2.0403 424.5428 424.7825 0.0355 -1.0000 -1.0000 1413332 1578392047.00 151.4691 59.9982 32.0000 2.0391 2.0400 424.6003 424.8396 0.0353 -1.0000 -1.0000 1413394 1578392047.10 151.4691 59.9982 32.0000 2.0393 2.0403 424.5611 424.8006 0.0354 -1.0000 -1.0000 1413472 1578392047.20 151.4691 59.9982 32.0000 2.0388 2.0397 424.5846 424.8238 0.0354 -1.0000 -1.0000 1413519 1578392047.30 151.4691 59.9982 32.0000 2.0387 2.0397 424.5136 424.7527 0.0353 -1.0000 -1.0000 1413800 1578392047.40 151.4691 59.9982 32.0000 2.0392 2.0401 424.5269 424.7662 0.0354 -1.0000 -1.0000 1413878 1578392047.50 151.4759 59.9982 32.0000 2.0395 2.0405 424.5668 424.8067 0.0354 -1.0000 -1.0000 1413941 1578392047.60 151.4833 59.9982 32.0000 2.0393 2.0402 424.5938 424.8328 0.0353 -1.0000 -1.0000 1414003 1578392047.70 151.4833 59.9982 32.0000 2.0396 2.0405 424.6282 424.8683 0.0356 -1.0000 -1.0000 1414082 1578392047.80 151.4833 59.9982 32.0000 2.0392 2.0401 424.6118 424.8516 0.0354 -1.0000 -1.0000 1414300 1578392047.90 151.4833 59.9982 32.0000 2.0391 2.0401 424.6067 424.8463 0.0355 -1.0000 -1.0000 1414347 1578392048.00 151.4833 59.9982 32.0000 2.0394 2.0403 424.6099 424.8497 0.0354 -1.0000 -1.0000 1414425 1578392048.10 151.5094 59.9982 32.0000 2.0396 2.0405 424.6720 424.9113 0.0353 -1.0000 -1.0000 1414488 1578392048.20 151.5114 59.9982 32.0000 2.0395 2.0405 424.5969 424.8357 0.0353 -1.0000 -1.0000 1414550 1578392048.30 151.5114 59.9982 32.0000 2.0397 2.0407 424.5699 424.8097 0.0355 -1.0000 -1.0000 1414628 1578392048.40 151.5114 59.9982 32.0000 2.0394 2.0404 424.5101 424.7484 0.0353 -1.0000 -1.0000 1414972 1578392048.50 151.5114 59.9982 32.0000 2.0399 2.0408 424.6057 424.8455 0.0354 -1.0000 -1.0000 1415035 1578392048.60 151.5121 59.9982 32.0000 2.0394 2.0403 424.6142 424.8539 0.0354 -1.0000 -1.0000 1415113 1578392048.70 151.5202 59.9982 32.0000 2.0393 2.0403 424.6193 424.8588 0.0354 -1.0000 -1.0000 1415175 1578392048.80 151.5202 59.9982 32.0000 2.0402 2.0411 424.5897 424.8288 0.0354 -1.0000 -1.0000 1415238 1578392048.90 151.5202 59.9982 32.0000 2.0395 2.0405 424.7080 424.9474 0.0354 -1.0000 -1.0000 1415519 1578392049.00 151.5202 59.9982 32.0000 2.0390 2.0400 424.6630 424.9029 0.0354 -1.0000 -1.0000 1415582 1578392049.10 151.5202 59.9982 32.0000 2.0398 2.0407 424.6381 424.8773 0.0354 -1.0000 -1.0000 1415660 1578392049.20 151.4847 59.9982 32.0000 2.0395 2.0404 424.5966 424.8352 0.0352 -1.0000 -1.0000 1415722 1578392049.30 151.4847 59.9982 32.0000 2.0391 2.0400 424.5929 424.8326 0.0354 -1.0000 -1.0000 1415785 1578392049.40 151.4847 59.9982 32.0000 2.0394 2.0403 424.6878 424.9267 0.0354 -1.0000 -1.0000 1416222 1578392049.50 151.4847 59.9982 32.0000 2.0392 2.0401 424.5535 424.7929 0.0354 -1.0000 -1.0000 1416285 1578392049.60 151.4847 59.9982 32.0000 2.0391 2.0401 424.6650 424.9034 0.0352 -1.0000 -1.0000 1416347 1578392049.70 151.4846 59.9981 32.0000 2.0395 2.0404 424.5919 424.8304 0.0353 -1.0000 -1.0000 1416425 1578392049.80 151.4818 59.9973 32.0000 2.0394 2.0404 424.6684 424.9084 0.0355 -1.0000 -1.0000 1416488 1578392049.90 151.4818 59.9973 32.0000 2.0397 2.0406 424.6969 424.9361 0.0353 -1.0000 -1.0000 1416722 1578392050.00 151.4818 59.9973 32.0000 2.0394 2.0404 424.6649 424.9054 0.0355 -1.0000 -1.0000 1416785 1578392050.10 151.4818 59.9973 32.0000 2.0388 2.0397 424.5984 424.8379 0.0354 -1.0000 -1.0000 1416847 1578392050.20 151.4818 59.9973 32.0000 2.0385 2.0395 424.6654 424.9054 0.0355 -1.0000 -1.0000 1416910 1578392050.30 151.4818 59.9973 32.0000 2.0390 2.0399 424.6476 424.8871 0.0353 -1.0000 -1.0000 1416988 1578392050.40 151.4818 59.9973 32.0000 2.0395 2.0404 424.6666 424.9057 0.0353 -1.0000 -1.0000 1417050 1578392050.50 151.4701 59.9973 32.0000 2.0392 2.0402 424.6373 424.8764 0.0353 -1.0000 -1.0000 1417113 1578392050.60 151.4701 59.9973 32.0000 2.0389 2.0399 424.6622 424.9020 0.0354 -1.0000 -1.0000 1417191 1578392050.70 151.4701 59.9973 32.0000 2.0392 2.0402 424.6527 424.8916 0.0352 -1.0000 -1.0000 1417254 1578392050.80 151.4701 59.9973 32.0000 2.0390 2.0399 424.5933 424.8320 0.0353 -1.0000 -1.0000 1417316 1578392050.90 151.4701 59.9973 32.0000 2.0387 2.0397 424.6755 424.9145 0.0353 -1.0000 -1.0000 1417488 1578392051.00 151.4701 59.9973 32.0000 2.0389 2.0399 424.6711 424.9107 0.0354 -1.0000 -1.0000 1417551 1578392051.10 151.4915 59.9973 32.0000 2.0385 2.0394 424.6994 424.9402 0.0356 -1.0000 -1.0000 1417613 1578392051.20 151.4915 59.9973 32.0000 2.0389 2.0399 424.6893 424.9293 0.0355 -1.0000 -1.0000 1417675 1578392051.30 151.4915 59.9973 32.0000 2.0392 2.0402 424.6617 424.9024 0.0355 -1.0000 -1.0000 1417738 1578392051.40 151.4915 59.9973 32.0000 2.0394 2.0404 424.6531 424.8929 0.0354 -1.0000 -1.0000 1417816 1578392051.50 151.4915 59.9973 32.0000 2.0391 2.0401 424.6950 424.9354 0.0355 -1.0000 -1.0000 1417878 1578392051.60 151.5056 59.9973 32.0000 2.0388 2.0397 424.6336 424.8727 0.0354 -1.0000 -1.0000 1417941 1578392051.70 151.5056 59.9973 32.0000 2.0391 2.0401 424.6588 424.8989 0.0354 -1.0000 -1.0000 1418019 1578392051.80 151.5056 59.9973 32.0000 2.0387 2.0396 424.6725 424.9126 0.0355 -1.0000 -1.0000 1418082 1578392051.90 151.5056 59.9973 32.0000 2.0385 2.0394 424.6319 424.8714 0.0354 -1.0000 -1.0000 1418144 1578392052.00 151.5056 59.9973 32.0000 2.0392 2.0402 424.6750 424.9142 0.0353 -1.0000 -1.0000 1419003 1578392052.10 151.5070 59.9973 32.0000 2.0390 2.0400 424.7483 424.9873 0.0353 -1.0000 -1.0000 1419066 1578392052.20 151.5269 59.9973 32.0000 2.0391 2.0401 424.7078 424.9472 0.0354 -1.0000 -1.0000 1419128 1578392052.30 151.5269 59.9973 32.0000 2.0387 2.0396 424.6501 424.8904 0.0355 -1.0000 -1.0000 1419191 1578392052.40 151.5269 59.9973 32.0000 2.0393 2.0403 424.6476 424.8875 0.0354 -1.0000 -1.0000 1419254 1578392052.50 151.5269 59.9973 32.0000 2.0389 2.0398 424.7333 424.9732 0.0354 -1.0000 -1.0000 1419316 1578392052.60 151.5269 59.9973 32.0000 2.0386 2.0396 424.6416 424.8821 0.0356 -1.0000 -1.0000 1419394 1578392052.70 151.5022 59.9973 32.0000 2.0383 2.0393 424.6863 424.9259 0.0353 -1.0000 -1.0000 1419457 1578392052.80 151.5022 59.9973 32.0000 2.0382 2.0391 424.6091 424.8501 0.0356 -1.0000 -1.0000 1419519 1578392052.90 151.5022 59.9973 32.0000 2.0392 2.0401 424.6243 424.8642 0.0354 -1.0000 -1.0000 1419597 1578392053.00 151.5022 59.9973 32.0000 2.0401 2.0410 424.6325 424.8729 0.0356 -1.0000 -1.0000 1419660 1578392053.10 151.5022 59.9973 32.0000 2.0395 2.0404 424.6786 424.9190 0.0355 -1.0000 -1.0000 1419722 1578392053.20 151.4759 59.9973 32.0000 2.0392 2.0401 424.7178 424.9577 0.0355 -1.0000 -1.0000 1419785 1578392053.30 151.4649 59.9973 32.0000 2.0395 2.0404 424.6545 424.8944 0.0354 -1.0000 -1.0000 1419847 1578392053.40 151.4649 59.9973 32.0000 2.0392 2.0402 424.6225 424.8624 0.0355 -1.0000 -1.0000 1419925 1578392053.50 151.4649 59.9973 32.0000 2.0383 2.0393 424.5991 424.8382 0.0354 -1.0000 -1.0000 1419988 1578392053.60 151.4649 59.9973 32.0000 2.0386 2.0396 424.5572 424.7970 0.0354 -1.0000 -1.0000 1420051 1578392053.70 151.4649 59.9973 32.0000 2.0387 2.0396 424.6228 424.8636 0.0356 -1.0000 -1.0000 1420128 1578392053.80 151.4649 59.9973 32.0000 2.0387 2.0397 424.6986 424.9390 0.0355 -1.0000 -1.0000 1420191 1578392053.90 151.4649 59.9973 32.0000 2.0389 2.0399 424.6399 424.8795 0.0354 -1.0000 -1.0000 1420253 1578392054.00 151.4649 59.9973 32.0000 2.0390 2.0399 424.6585 424.8978 0.0354 -1.0000 -1.0000 1420316 1578392054.10 151.4649 59.9973 32.0000 2.0389 2.0399 424.6205 424.8595 0.0354 -1.0000 -1.0000 1420597 1578392054.20 151.4649 59.9973 32.0000 2.0383 2.0392 424.6072 424.8474 0.0355 -1.0000 -1.0000 1420660 1578392054.30 151.5277 59.9973 32.0000 2.0392 2.0401 424.5374 424.7779 0.0356 -1.0000 -1.0000 1420738 1578392054.40 151.5277 59.9973 32.0000 2.0396 2.0405 424.5581 424.7979 0.0354 -1.0000 -1.0000 1420800 1578392054.50 151.5277 59.9973 32.0000 2.0391 2.0401 424.6207 424.8614 0.0355 -1.0000 -1.0000 1420863 1578392054.60 151.5277 59.9973 32.0000 2.0385 2.0395 424.6508 424.8910 0.0355 -1.0000 -1.0000 1421254 1578392054.70 151.5277 59.9973 32.0000 2.0397 2.0406 424.5931 424.8334 0.0355 -1.0000 -1.0000 1421316 1578392054.80 151.5277 59.9973 32.0000 2.0390 2.0399 424.6510 424.8912 0.0355 -1.0000 -1.0000 1421378 1578392054.90 151.5265 59.9977 32.0000 2.0399 2.0409 424.6572 424.8974 0.0355 -1.0000 -1.0000 1421457 1578392055.00 151.5257 59.9981 32.0000 2.0396 2.0405 424.5853 424.8256 0.0355 -1.0000 -1.0000 1421519 1578392055.10 151.5257 59.9981 32.0000 2.0391 2.0400 424.6791 424.9190 0.0355 -1.0000 -1.0000 1421754 1578392055.20 151.5257 59.9981 32.0000 2.0388 2.0398 424.6171 424.8577 0.0356 -1.0000 -1.0000 1421816 1578392055.30 151.5257 59.9981 32.0000 2.0396 2.0405 424.6712 424.9105 0.0354 -1.0000 -1.0000 1421878 1578392055.40 151.5257 59.9981 32.0000 2.0395 2.0405 424.6191 424.8594 0.0355 -1.0000 -1.0000 1421988 1578392055.50 151.5260 59.9981 32.0000 2.0396 2.0406 424.6270 424.8670 0.0354 -1.0000 -1.0000 1422051 1578392055.60 151.5260 59.9981 32.0000 2.0390 2.0400 424.6874 424.9277 0.0356 -1.0000 -1.0000 1422113 1578392055.70 151.5260 59.9981 32.0000 2.0389 2.0398 424.6740 424.9143 0.0355 -1.0000 -1.0000 1422191 1578392055.80 151.5260 59.9981 32.0000 2.0391 2.0401 424.6887 424.9287 0.0355 -1.0000 -1.0000 1422253 1578392055.90 151.5260 59.9981 32.0000 2.0401 2.0411 424.6678 424.9080 0.0355 -1.0000 -1.0000 1422316 1578392056.00 151.4945 59.9981 32.0000 2.0398 2.0407 424.6002 424.8412 0.0356 -1.0000 -1.0000 1422378 1578392056.10 151.4844 59.9981 32.0000 2.0399 2.0408 424.6677 424.9081 0.0356 -1.0000 -1.0000 1422753 1578392056.20 151.4844 59.9981 32.0000 2.0397 2.0406 424.6309 424.8700 0.0352 -1.0000 -1.0000 1422816 1578392056.30 151.4844 59.9981 32.0000 2.0392 2.0402 424.6108 424.8507 0.0355 -1.0000 -1.0000 1422878 1578392056.40 151.4844 59.9981 32.0000 2.0392 2.0402 424.7140 424.9544 0.0355 -1.0000 -1.0000 1422941 1578392056.50 151.4881 59.9981 32.0000 2.0390 2.0400 424.6108 424.8507 0.0354 -1.0000 -1.0000 1423003 1578392056.60 151.5447 59.9981 32.0000 2.0394 2.0404 424.6608 424.9014 0.0356 -1.0000 -1.0000 1423082 1578392056.70 151.5447 59.9981 32.0000 2.0394 2.0404 424.7214 424.9615 0.0355 -1.0000 -1.0000 1423144 1578392056.80 151.5447 59.9981 32.0000 2.0386 2.0396 424.6271 424.8681 0.0356 -1.0000 -1.0000 1423207 1578392056.90 151.5447 59.9981 32.0000 2.0392 2.0402 424.7384 424.9792 0.0356 -1.0000 -1.0000 1423285 1578392057.00 151.5447 59.9981 32.0000 2.0397 2.0407 424.6890 424.9286 0.0354 -1.0000 -1.0000 1423347 1578392057.10 151.5370 59.9981 32.0000 2.0397 2.0407 424.7136 424.9540 0.0356 -1.0000 -1.0000 1424285 1578392057.20 151.5215 59.9981 32.0000 2.0394 2.0403 424.6535 424.8940 0.0355 -1.0000 -1.0000 1424363 1578392057.30 151.5215 59.9981 32.0000 2.0394 2.0403 424.6836 424.9243 0.0356 -1.0000 -1.0000 1424425 1578392057.40 151.5215 59.9981 32.0000 2.0394 2.0404 424.6966 424.9374 0.0355 -1.0000 -1.0000 1424488 1578392057.50 151.5215 59.9981 32.0000 2.0389 2.0398 424.6582 424.8986 0.0355 -1.0000 -1.0000 1424550 1578392057.60 151.5215 59.9981 32.0000 2.0391 2.0400 424.7233 424.9637 0.0355 -1.0000 -1.0000 1424660 1578392057.70 151.4499 59.9981 32.0000 2.0392 2.0401 424.7175 424.9573 0.0355 -1.0000 -1.0000 1424722 1578392057.80 151.4499 59.9981 32.0000 2.0403 2.0413 424.6948 424.9352 0.0355 -1.0000 -1.0000 1424785 1578392057.90 151.4499 59.9981 32.0000 2.0390 2.0400 424.6461 424.8854 0.0354 -1.0000 -1.0000 1424847 1578392058.00 151.4499 59.9981 32.0000 2.0395 2.0404 424.6715 424.9120 0.0355 -1.0000 -1.0000 1424925 1578392058.10 151.4499 59.9981 32.0000 2.0386 2.0396 424.6147 424.8558 0.0357 -1.0000 -1.0000 1424988 1578392058.20 151.4816 59.9981 32.0000 2.0398 2.0407 424.6099 424.8492 0.0354 -1.0000 -1.0000 1425519 1578392058.30 151.5002 59.9981 32.0000 2.0394 2.0403 424.5854 424.8262 0.0355 -1.0000 -1.0000 1425597 1578392058.40 151.5002 59.9981 32.0000 2.0393 2.0403 424.6313 424.8716 0.0355 -1.0000 -1.0000 1425660 1578392058.50 151.5002 59.9981 32.0000 2.0393 2.0403 424.5717 424.8115 0.0355 -1.0000 -1.0000 1425722 1578392058.60 151.5002 59.9981 32.0000 2.0387 2.0396 424.5817 424.8218 0.0354 -1.0000 -1.0000 1425785 1578392058.70 151.5002 59.9981 32.0000 2.0393 2.0403 424.6448 424.8855 0.0356 -1.0000 -1.0000 1425847 1578392058.80 151.5008 59.9981 32.0000 2.0394 2.0403 424.7220 424.9616 0.0354 -1.0000 -1.0000 1425910 1578392058.90 151.5008 59.9981 32.0000 2.0403 2.0412 424.6224 424.8627 0.0355 -1.0000 -1.0000 1425988 1578392059.00 151.5008 59.9981 32.0000 2.0395 2.0404 424.5983 424.8377 0.0353 -1.0000 -1.0000 1426051 1578392059.10 151.5008 59.9981 32.0000 2.0392 2.0401 424.5813 424.8200 0.0353 -1.0000 -1.0000 1426128 1578392059.20 151.5008 59.9981 32.0000 2.0393 2.0403 424.6092 424.8488 0.0354 -1.0000 -1.0000 1426191 1578392059.30 151.5008 59.9981 32.0000 2.0395 2.0405 424.6439 424.8840 0.0355 -1.0000 -1.0000 1426253 1578392059.40 151.5008 59.9981 32.0000 2.0394 2.0404 424.6165 424.8568 0.0355 -1.0000 -1.0000 1426332 1578392059.50 151.5008 59.9981 32.0000 2.0387 2.0397 424.5885 424.8273 0.0353 -1.0000 -1.0000 1426394 1578392059.60 151.5008 59.9981 32.0000 2.0384 2.0393 424.6467 424.8870 0.0355 -1.0000 -1.0000 1426457 1578392059.70 151.5008 59.9981 32.0000 2.0393 2.0402 424.6346 424.8746 0.0354 -1.0000 -1.0000 1426519 1578392059.80 151.5008 59.9981 32.0000 2.0391 2.0400 424.6275 424.8684 0.0356 -1.0000 -1.0000 1426582 1578392059.90 151.5249 59.9989 32.0000 2.0390 2.0399 424.6153 424.8551 0.0354 -1.0000 -1.0000 1426644 1578392060.00 151.5249 59.9989 32.0000 2.0396 2.0405 424.6730 424.9133 0.0356 -1.0000 -1.0000 1426722 1578392060.10 151.5249 59.9989 32.0000 2.0400 2.0409 424.6706 424.9107 0.0354 -1.0000 -1.0000 1426785 1578392060.20 151.5249 59.9989 32.0000 2.0392 2.0402 424.5876 424.8277 0.0355 -1.0000 -1.0000 1427222 1578392060.30 151.5249 59.9989 32.0000 2.0391 2.0401 424.5841 424.8245 0.0356 -1.0000 -1.0000 1427300 1578392060.40 151.5249 59.9989 32.0000 2.0390 2.0399 424.5354 424.7759 0.0355 -1.0000 -1.0000 1427363 1578392060.50 151.5249 59.9989 32.0000 2.0387 2.0396 424.5658 424.8072 0.0357 -1.0000 -1.0000 1427425 1578392060.60 151.5249 59.9989 32.0000 2.0395 2.0405 424.6213 424.8618 0.0355 -1.0000 -1.0000 1427597 1578392060.70 151.5249 59.9989 32.0000 2.0388 2.0398 424.6793 424.9196 0.0355 -1.0000 -1.0000 1427660 1578392060.80 151.5249 59.9989 32.0000 2.0395 2.0404 424.5697 424.8095 0.0355 -1.0000 -1.0000 1427722 1578392060.90 151.5249 59.9989 32.0000 2.0392 2.0402 424.5920 424.8323 0.0355 -1.0000 -1.0000 1427800 1578392061.00 151.5249 59.9989 32.0000 2.0400 2.0409 424.6135 424.8545 0.0356 -1.0000 -1.0000 1427863 1578392061.10 151.5249 59.9989 32.0000 2.0401 2.0411 424.6330 424.8738 0.0355 -1.0000 -1.0000 1427941 1578392061.20 151.5533 59.9989 32.0000 2.0389 2.0399 424.6946 424.9336 0.0353 -1.0000 -1.0000 1428003 1578392061.30 151.5596 59.9989 32.0000 2.0391 2.0401 424.6243 424.8637 0.0354 -1.0000 -1.0000 1428066 1578392061.40 151.5596 59.9989 32.0000 2.0398 2.0408 424.6748 424.9155 0.0355 -1.0000 -1.0000 1428128 1578392061.50 151.5596 59.9989 32.0000 2.0401 2.0411 424.6750 424.9146 0.0354 -1.0000 -1.0000 1428191 1578392061.60 151.5596 59.9989 32.0000 2.0393 2.0402 424.6697 424.9102 0.0356 -1.0000 -1.0000 1428253 1578392061.70 151.5596 59.9989 32.0000 2.0397 2.0406 424.5591 424.7989 0.0355 -1.0000 -1.0000 1428332 1578392061.80 151.5184 59.9989 32.0000 2.0398 2.0408 424.7392 424.9797 0.0355 -1.0000 -1.0000 1428394 1578392061.90 151.4993 59.9989 32.0000 2.0391 2.0400 424.6293 424.8685 0.0353 -1.0000 -1.0000 1428457 1578392062.00 151.4993 59.9989 32.0000 2.0388 2.0398 424.5880 424.8286 0.0355 -1.0000 -1.0000 1428535 1578392062.10 151.4993 59.9989 32.0000 2.0389 2.0399 424.5427 424.7825 0.0355 -1.0000 -1.0000 1428597 1578392062.20 151.4993 59.9989 32.0000 2.0390 2.0400 424.5944 424.8346 0.0355 -1.0000 -1.0000 1428769 1578392062.30 151.4993 59.9989 32.0000 2.0388 2.0398 424.5749 424.8147 0.0354 -1.0000 -1.0000 1428847 1578392062.40 151.4744 59.9989 32.0000 2.0392 2.0401 424.6196 424.8584 0.0353 -1.0000 -1.0000 1428910 1578392062.50 151.4744 59.9989 32.0000 2.0389 2.0398 424.5946 424.8343 0.0355 -1.0000 -1.0000 1428972 1578392062.60 151.4744 59.9989 32.0000 2.0393 2.0402 424.6097 424.8495 0.0354 -1.0000 -1.0000 1429035 1578392062.70 151.4744 59.9989 32.0000 2.0394 2.0403 424.6246 424.8641 0.0354 -1.0000 -1.0000 1429269 1578392062.80 151.4744 59.9989 32.0000 2.0392 2.0401 424.5478 424.7876 0.0355 -1.0000 -1.0000 1429332 1578392062.90 151.5312 59.9989 32.0000 2.0393 2.0402 424.6442 424.8838 0.0353 -1.0000 -1.0000 1429410 1578392063.00 151.5460 59.9989 32.0000 2.0395 2.0404 424.6420 424.8830 0.0356 -1.0000 -1.0000 1429472 1578392063.10 151.5460 59.9989 32.0000 2.0392 2.0401 424.6784 424.9189 0.0355 -1.0000 -1.0000 1429535 1578392063.20 151.5460 59.9989 32.0000 2.0398 2.0407 424.5815 424.8212 0.0354 -1.0000 -1.0000 1429597 1578392063.30 151.5460 59.9989 32.0000 2.0400 2.0409 424.5894 424.8293 0.0355 -1.0000 -1.0000 1429988 1578392063.40 151.5460 59.9989 32.0000 2.0393 2.0402 424.6565 424.8976 0.0356 -1.0000 -1.0000 1430066 1578392063.50 151.5182 59.9989 32.0000 2.0384 2.0394 424.6199 424.8597 0.0355 -1.0000 -1.0000 1430128 1578392063.60 151.5182 59.9989 32.0000 2.0393 2.0402 424.6558 424.8957 0.0354 -1.0000 -1.0000 1430191 1578392063.70 151.5182 59.9989 32.0000 2.0385 2.0394 424.6346 424.8739 0.0354 -1.0000 -1.0000 1430269 1578392063.80 151.5182 59.9989 32.0000 2.0386 2.0395 424.6645 424.9037 0.0354 -1.0000 -1.0000 1430535 1578392063.90 151.5182 59.9989 32.0000 2.0391 2.0400 424.6055 424.8441 0.0352 -1.0000 -1.0000 1430597 1578392064.00 151.5114 59.9989 32.0000 2.0388 2.0397 424.6031 424.8421 0.0354 -1.0000 -1.0000 1430675 1578392064.10 151.5078 59.9989 32.0000 2.0386 2.0395 424.5615 424.8015 0.0354 -1.0000 -1.0000 1430738 1578392064.20 151.5078 59.9989 32.0000 2.0384 2.0394 424.6434 424.8831 0.0354 -1.0000 -1.0000 1430800 1578392064.30 151.5078 59.9989 32.0000 2.0388 2.0397 424.6385 424.8787 0.0355 -1.0000 -1.0000 1430988 1578392064.40 151.5078 59.9989 32.0000 2.0392 2.0402 424.6380 424.8778 0.0354 -1.0000 -1.0000 1431050 1578392064.50 151.5078 59.9989 32.0000 2.0394 2.0403 424.6728 424.9122 0.0354 -1.0000 -1.0000 1431113 1578392064.60 151.5078 59.9989 32.0000 2.0392 2.0401 424.5970 424.8360 0.0353 -1.0000 -1.0000 1431191 1578392064.70 151.5078 59.9989 32.0000 2.0395 2.0404 424.6004 424.8387 0.0353 -1.0000 -1.0000 1431254 1578392064.80 151.5460 59.9986 32.0000 2.0401 2.0411 424.6298 424.8694 0.0354 -1.0000 -1.0000 1431316 1578392064.90 151.5460 59.9986 32.0000 2.0396 2.0406 424.6142 424.8530 0.0353 -1.0000 -1.0000 1431394 1578392065.00 151.5460 59.9986 32.0000 2.0392 2.0402 424.6185 424.8587 0.0355 -1.0000 -1.0000 1431457 1578392065.10 151.4926 59.9986 32.0000 2.0398 2.0407 424.6517 424.8918 0.0355 -1.0000 -1.0000 1431535 1578392065.20 151.4851 59.9986 32.0000 2.0385 2.0395 424.6448 424.8844 0.0354 -1.0000 -1.0000 1431597 1578392065.30 151.4851 59.9986 32.0000 2.0385 2.0395 424.5692 424.8082 0.0353 -1.0000 -1.0000 1431769 1578392065.40 151.4851 59.9986 32.0000 2.0396 2.0406 424.6810 424.9208 0.0355 -1.0000 -1.0000 1431832 1578392065.50 151.4851 59.9986 32.0000 2.0395 2.0405 424.7063 424.9462 0.0354 -1.0000 -1.0000 1431894 1578392065.60 151.4887 59.9986 32.0000 2.0388 2.0398 424.6915 424.9310 0.0354 -1.0000 -1.0000 1431957 1578392065.70 151.5283 59.9986 32.0000 2.0390 2.0399 424.6817 424.9214 0.0354 -1.0000 -1.0000 1432035 1578392065.80 151.5283 59.9986 32.0000 2.0387 2.0397 424.6556 424.8950 0.0353 -1.0000 -1.0000 1432269 1578392065.90 151.5283 59.9986 32.0000 2.0394 2.0404 424.7010 424.9395 0.0353 -1.0000 -1.0000 1432332 1578392066.00 151.5283 59.9986 32.0000 2.0397 2.0406 424.7167 424.9567 0.0354 -1.0000 -1.0000 1432394 1578392066.10 151.5283 59.9986 32.0000 2.0390 2.0399 424.7395 424.9790 0.0354 -1.0000 -1.0000 1432457 1578392066.20 151.4868 59.9986 32.0000 2.0389 2.0399 424.6220 424.8616 0.0354 -1.0000 -1.0000 1432519 1578392066.30 151.4868 59.9986 32.0000 2.0391 2.0401 424.6433 424.8834 0.0354 -1.0000 -1.0000 1433269 1578392066.40 151.4868 59.9986 32.0000 2.0395 2.0405 424.6109 424.8505 0.0355 -1.0000 -1.0000 1433332 1578392066.50 151.4868 59.9986 32.0000 2.0392 2.0401 424.6554 424.8948 0.0353 -1.0000 -1.0000 1433394 1578392066.60 151.4868 59.9986 32.0000 2.0388 2.0397 424.6222 424.8616 0.0354 -1.0000 -1.0000 1433457 1578392066.70 151.4905 59.9986 32.0000 2.0390 2.0399 424.6785 424.9183 0.0355 -1.0000 -1.0000 1433535 1578392066.80 151.4926 59.9986 32.0000 2.0387 2.0396 424.6271 424.8671 0.0354 -1.0000 -1.0000 1433582 1578392066.90 151.4926 59.9986 32.0000 2.0381 2.0391 424.6011 424.8410 0.0355 -1.0000 -1.0000 1433660 1578392067.00 151.4926 59.9986 32.0000 2.0388 2.0398 424.6422 424.8826 0.0355 -1.0000 -1.0000 1433722 1578392067.10 151.4926 59.9986 32.0000 2.0390 2.0399 424.5761 424.8167 0.0356 -1.0000 -1.0000 1433800 1578392067.20 151.4926 59.9986 32.0000 2.0390 2.0400 424.5343 424.7741 0.0354 -1.0000 -1.0000 1433863 1578392067.30 151.4165 59.9986 32.0000 2.0388 2.0397 424.6402 424.8796 0.0353 -1.0000 -1.0000 1433925 1578392067.40 151.4165 59.9986 32.0000 2.0384 2.0394 424.6140 424.8531 0.0354 -1.0000 -1.0000 1434019 1578392067.50 151.4165 59.9986 32.0000 2.0389 2.0398 424.5284 424.7671 0.0353 -1.0000 -1.0000 1434082 1578392067.60 151.4165 59.9986 32.0000 2.0385 2.0394 424.5929 424.8333 0.0355 -1.0000 -1.0000 1434144 1578392067.70 151.4165 59.9986 32.0000 2.0383 2.0393 424.5908 424.8310 0.0355 -1.0000 -1.0000 1434207 1578392067.80 151.4568 59.9986 32.0000 2.0391 2.0400 424.6253 424.8646 0.0353 -1.0000 -1.0000 1434300 1578392067.90 151.5051 59.9986 32.0000 2.0393 2.0403 424.6466 424.8857 0.0353 -1.0000 -1.0000 1434472 1578392068.00 151.5051 59.9986 32.0000 2.0387 2.0397 424.6186 424.8580 0.0354 -1.0000 -1.0000 1434535 1578392068.10 151.5051 59.9986 32.0000 2.0394 2.0404 424.6162 424.8564 0.0355 -1.0000 -1.0000 1434597 1578392068.20 151.5051 59.9986 32.0000 2.0396 2.0406 424.7189 424.9592 0.0355 -1.0000 -1.0000 1434660 1578392068.30 151.5051 59.9986 32.0000 2.0392 2.0401 424.7070 424.9468 0.0355 -1.0000 -1.0000 1434738 1578392068.40 151.4431 59.9986 32.0000 2.0393 2.0402 424.5862 424.8265 0.0355 -1.0000 -1.0000 1435019 1578392068.50 151.4431 59.9986 32.0000 2.0387 2.0397 424.6878 424.9288 0.0356 -1.0000 -1.0000 1435082 1578392068.60 151.4431 59.9986 32.0000 2.0391 2.0400 424.5893 424.8293 0.0354 -1.0000 -1.0000 1435144 1578392068.70 151.4431 59.9986 32.0000 2.0394 2.0403 424.5565 424.7962 0.0355 -1.0000 -1.0000 1435207 1578392068.80 151.4431 59.9986 32.0000 2.0391 2.0401 424.5289 424.7680 0.0354 -1.0000 -1.0000 1435269 1578392068.90 151.4850 59.9986 32.0000 2.0392 2.0401 424.6351 424.8752 0.0355 -1.0000 -1.0000 1435347 1578392069.00 151.5005 59.9986 32.0000 2.0390 2.0399 424.6297 424.8696 0.0355 -1.0000 -1.0000 1435410 1578392069.10 151.5005 59.9986 32.0000 2.0394 2.0404 424.5888 424.8286 0.0354 -1.0000 -1.0000 1435488 1578392069.20 151.5005 59.9986 32.0000 2.0396 2.0406 424.6275 424.8675 0.0355 -1.0000 -1.0000 1435551 1578392069.30 151.5005 59.9986 32.0000 2.0394 2.0403 424.6785 424.9187 0.0355 -1.0000 -1.0000 1435613 1578392069.40 151.5005 59.9986 32.0000 2.0389 2.0398 424.6431 424.8835 0.0354 -1.0000 -1.0000 1436253 1578392069.50 151.4926 59.9986 32.0000 2.0396 2.0405 424.6895 424.9291 0.0354 -1.0000 -1.0000 1436316 1578392069.60 151.4742 59.9986 32.0000 2.0389 2.0398 424.5949 424.8350 0.0355 -1.0000 -1.0000 1436378 1578392069.70 151.4742 59.9986 32.0000 2.0391 2.0400 424.6410 424.8802 0.0353 -1.0000 -1.0000 1436457 1578392069.80 151.4742 59.9986 32.0000 2.0389 2.0399 424.6840 424.9240 0.0355 -1.0000 -1.0000 1436519 1578392069.90 151.4742 59.9986 32.0000 2.0389 2.0399 424.6652 424.9059 0.0356 -1.0000 -1.0000 1436582 1578392070.00 151.4742 59.9986 32.0000 2.0392 2.0402 424.6152 424.8549 0.0353 -1.0000 -1.0000 1436660 1578392070.10 151.4742 59.9986 32.0000 2.0390 2.0400 424.5567 424.7969 0.0355 -1.0000 -1.0000 1436707 1578392070.20 151.4742 59.9986 32.0000 2.0389 2.0398 424.5127 424.7520 0.0353 -1.0000 -1.0000 1436785 1578392070.30 151.4742 59.9986 32.0000 2.0392 2.0401 424.6399 424.8787 0.0353 -1.0000 -1.0000 1436847 1578392070.40 151.4742 59.9986 32.0000 2.0395 2.0405 424.6415 424.8812 0.0355 -1.0000 -1.0000 1436910 1578392070.50 151.4742 59.9986 32.0000 2.0392 2.0402 424.5479 424.7877 0.0355 -1.0000 -1.0000 1436972 1578392070.60 151.4797 59.9994 32.0000 2.0390 2.0400 424.5903 424.8296 0.0354 -1.0000 -1.0000 1437050 1578392070.70 151.4797 59.9994 32.0000 2.0396 2.0405 424.5919 424.8311 0.0354 -1.0000 -1.0000 1437113 1578392070.80 151.4797 59.9994 32.0000 2.0392 2.0402 424.5734 424.8128 0.0354 -1.0000 -1.0000 1437175 1578392070.90 151.4797 59.9994 32.0000 2.0392 2.0401 424.6077 424.8477 0.0355 -1.0000 -1.0000 1437238 1578392071.00 151.4797 59.9994 32.0000 2.0397 2.0406 424.6270 424.8665 0.0354 -1.0000 -1.0000 1437300 1578392071.10 151.5388 59.9994 32.0000 2.0386 2.0396 424.6459 424.8856 0.0355 -1.0000 -1.0000 1437378 1578392071.20 151.4969 59.9994 32.0000 2.0395 2.0405 424.5953 424.8351 0.0354 -1.0000 -1.0000 1437441 1578392071.30 151.4969 59.9994 32.0000 2.0393 2.0403 424.6300 424.8697 0.0354 -1.0000 -1.0000 1437582 1578392071.40 151.4969 59.9994 32.0000 2.0389 2.0398 424.7118 424.9525 0.0355 -1.0000 -1.0000 1437660 1578392071.50 151.4969 59.9994 32.0000 2.0387 2.0397 424.6222 424.8622 0.0354 -1.0000 -1.0000 1437894 1578392071.60 151.4969 59.9994 32.0000 2.0399 2.0408 424.6355 424.8749 0.0354 -1.0000 -1.0000 1437957 1578392071.70 151.4793 59.9994 32.0000 2.0388 2.0398 424.5763 424.8158 0.0354 -1.0000 -1.0000 1438035 1578392071.80 151.4793 59.9994 32.0000 2.0387 2.0397 424.6682 424.9073 0.0353 -1.0000 -1.0000 1438097 1578392071.90 151.4793 59.9994 32.0000 2.0394 2.0404 424.5235 424.7626 0.0353 -1.0000 -1.0000 1438160 1578392072.00 151.4793 59.9994 32.0000 2.0390 2.0400 424.5742 424.8130 0.0353 -1.0000 -1.0000 1439019 1578392072.10 151.4793 59.9994 32.0000 2.0387 2.0397 424.5584 424.7984 0.0355 -1.0000 -1.0000 1439082 1578392072.20 151.4793 59.9994 32.0000 2.0390 2.0399 424.6293 424.8692 0.0355 -1.0000 -1.0000 1439144 1578392072.30 151.4642 59.9994 32.0000 2.0390 2.0400 424.5873 424.8266 0.0353 -1.0000 -1.0000 1439207 1578392072.40 151.4642 59.9994 32.0000 2.0383 2.0392 424.6536 424.8928 0.0354 -1.0000 -1.0000 1439269 1578392072.50 151.4642 59.9994 32.0000 2.0384 2.0394 424.5950 424.8349 0.0353 -1.0000 -1.0000 1439332 1578392072.60 151.4642 59.9994 32.0000 2.0406 2.0415 424.6208 424.8595 0.0353 -1.0000 -1.0000 1439410 1578392072.70 151.4642 59.9994 32.0000 2.0397 2.0407 424.6808 424.9203 0.0354 -1.0000 -1.0000 1439472 1578392072.80 151.4673 59.9994 32.0000 2.0394 2.0404 424.6314 424.8711 0.0354 -1.0000 -1.0000 1439535 1578392072.90 151.4694 59.9994 32.0000 2.0384 2.0394 424.6054 424.8449 0.0353 -1.0000 -1.0000 1439613 1578392073.00 151.4694 59.9994 32.0000 2.0394 2.0403 424.5185 424.7574 0.0353 -1.0000 -1.0000 1439675 1578392073.10 151.4694 59.9994 32.0000 2.0391 2.0400 424.5512 424.7908 0.0354 -1.0000 -1.0000 1439754 1578392073.20 151.4694 59.9994 32.0000 2.0392 2.0402 424.5784 424.8181 0.0354 -1.0000 -1.0000 1439816 1578392073.30 151.4694 59.9994 32.0000 2.0396 2.0405 424.6058 424.8453 0.0354 -1.0000 -1.0000 1439878 1578392073.40 151.4883 59.9994 32.0000 2.0391 2.0401 424.5353 424.7740 0.0353 -1.0000 -1.0000 1439941 1578392073.50 151.4883 59.9994 32.0000 2.0392 2.0402 424.6823 424.9209 0.0353 -1.0000 -1.0000 1440019 1578392073.60 151.4883 59.9994 32.0000 2.0390 2.0400 424.5636 424.8044 0.0356 -1.0000 -1.0000 1440082 1578392073.70 151.4883 59.9994 32.0000 2.0394 2.0404 424.6762 424.9151 0.0353 -1.0000 -1.0000 1440144 1578392073.80 151.4883 59.9994 32.0000 2.0390 2.0400 424.6104 424.8496 0.0353 -1.0000 -1.0000 1440207 1578392073.90 151.4883 59.9994 32.0000 2.0394 2.0403 424.5650 424.8041 0.0353 -1.0000 -1.0000 1440269 1578392074.00 151.4883 59.9994 32.0000 2.0393 2.0403 424.6275 424.8667 0.0354 -1.0000 -1.0000 1440347 1578392074.10 151.4883 59.9994 32.0000 2.0393 2.0403 424.6166 424.8566 0.0355 -1.0000 -1.0000 1440519 1578392074.20 151.4883 59.9994 32.0000 2.0390 2.0399 424.6292 424.8689 0.0354 -1.0000 -1.0000 1440582 1578392074.30 151.4883 59.9994 32.0000 2.0394 2.0403 424.5672 424.8050 0.0351 -1.0000 -1.0000 1440660 1578392074.40 151.4883 59.9994 32.0000 2.0397 2.0406 424.6311 424.8707 0.0354 -1.0000 -1.0000 1440722 1578392074.50 151.4828 59.9986 32.0000 2.0390 2.0400 424.6192 424.8592 0.0354 -1.0000 -1.0000 1440785 1578392074.60 151.4827 59.9986 32.0000 2.0387 2.0397 424.6406 424.8799 0.0354 -1.0000 -1.0000 1441410 1578392074.70 151.4827 59.9986 32.0000 2.0392 2.0402 424.6097 424.8484 0.0353 -1.0000 -1.0000 1441472 1578392074.80 151.4827 59.9986 32.0000 2.0393 2.0402 424.6183 424.8577 0.0354 -1.0000 -1.0000 1441535 1578392074.90 151.4827 59.9986 32.0000 2.0395 2.0405 424.5905 424.8303 0.0355 -1.0000 -1.0000 1441597 1578392075.00 151.4827 59.9986 32.0000 2.0399 2.0408 424.6370 424.8766 0.0354 -1.0000 -1.0000 1441660 1578392075.10 151.4872 59.9986 32.0000 2.0386 2.0395 424.6516 424.8914 0.0354 -1.0000 -1.0000 1441738 1578392075.20 151.4872 59.9986 32.0000 2.0393 2.0403 424.6010 424.8406 0.0354 -1.0000 -1.0000 1441800 1578392075.30 151.4872 59.9986 32.0000 2.0393 2.0402 424.6659 424.9052 0.0353 -1.0000 -1.0000 1441863 1578392075.40 151.4872 59.9986 32.0000 2.0385 2.0394 424.6736 424.9123 0.0353 -1.0000 -1.0000 1441941 1578392075.50 151.4872 59.9986 32.0000 2.0397 2.0407 424.5998 424.8394 0.0354 -1.0000 -1.0000 1442003 1578392075.60 151.4872 59.9986 32.0000 2.0398 2.0408 424.6456 424.8846 0.0353 -1.0000 -1.0000 1442269 1578392075.70 151.4872 59.9986 32.0000 2.0394 2.0403 424.6951 424.9345 0.0354 -1.0000 -1.0000 1442347 1578392075.80 151.4872 59.9986 32.0000 2.0392 2.0402 424.5985 424.8382 0.0354 -1.0000 -1.0000 1442410 1578392075.90 151.4872 59.9986 32.0000 2.0394 2.0403 424.6431 424.8814 0.0352 -1.0000 -1.0000 1442472 1578392076.00 151.4872 59.9986 32.0000 2.0392 2.0401 424.7227 424.9630 0.0355 -1.0000 -1.0000 1442550 1578392076.10 151.4872 59.9986 32.0000 2.0389 2.0398 424.6556 424.8948 0.0353 -1.0000 -1.0000 1442722 1578392076.20 151.5392 59.9986 32.0000 2.0390 2.0400 424.6462 424.8849 0.0353 -1.0000 -1.0000 1442800 1578392076.30 151.5390 59.9986 32.0000 2.0391 2.0401 424.5881 424.8272 0.0354 -1.0000 -1.0000 1442863 1578392076.40 151.5390 59.9986 32.0000 2.0389 2.0398 424.6475 424.8869 0.0354 -1.0000 -1.0000 1442925 1578392076.50 151.5390 59.9986 32.0000 2.0400 2.0409 424.6740 424.9138 0.0355 -1.0000 -1.0000 1442988 1578392076.60 151.5390 59.9986 32.0000 2.0392 2.0401 424.5890 424.8279 0.0353 -1.0000 -1.0000 1443238 1578392076.70 151.4860 59.9986 32.0000 2.0392 2.0402 424.5741 424.8129 0.0353 -1.0000 -1.0000 1443300 1578392076.80 151.4599 59.9986 32.0000 2.0389 2.0398 424.6005 424.8396 0.0354 -1.0000 -1.0000 1443363 1578392076.90 151.4599 59.9986 32.0000 2.0392 2.0402 424.6295 424.8687 0.0353 -1.0000 -1.0000 1443441 1578392077.00 151.4599 59.9986 32.0000 2.0385 2.0394 424.6039 424.8426 0.0353 -1.0000 -1.0000 1443503 1578392077.10 151.4599 59.9986 32.0000 2.0386 2.0396 424.6494 424.8887 0.0354 -1.0000 -1.0000 1443582 1578392077.20 151.4607 59.9986 32.0000 2.0390 2.0400 424.6460 424.8857 0.0354 -1.0000 -1.0000 1443754 1578392077.30 151.5002 59.9986 32.0000 2.0392 2.0402 424.6882 424.9282 0.0354 -1.0000 -1.0000 1443816 1578392077.40 151.5002 59.9986 32.0000 2.0392 2.0401 424.6476 424.8875 0.0355 -1.0000 -1.0000 1443894 1578392077.50 151.5002 59.9986 32.0000 2.0392 2.0401 424.6277 424.8668 0.0353 -1.0000 -1.0000 1443957 1578392077.60 151.5002 59.9986 32.0000 2.0387 2.0396 424.7054 424.9458 0.0355 -1.0000 -1.0000 1444019 1578392077.70 151.5002 59.9986 32.0000 2.0390 2.0400 424.6214 424.8608 0.0353 -1.0000 -1.0000 1444097 1578392077.80 151.4934 59.9986 32.0000 2.0392 2.0401 424.7067 424.9461 0.0354 -1.0000 -1.0000 1444160 1578392077.90 151.4934 59.9986 32.0000 2.0385 2.0395 424.6490 424.8893 0.0355 -1.0000 -1.0000 1444222 1578392078.00 151.4934 59.9986 32.0000 2.0391 2.0400 424.6497 424.8890 0.0353 -1.0000 -1.0000 1444285 1578392078.10 151.4934 59.9986 32.0000 2.0390 2.0400 424.6345 424.8737 0.0354 -1.0000 -1.0000 1444347 1578392078.20 151.4934 59.9986 32.0000 2.0385 2.0394 424.6457 424.8851 0.0354 -1.0000 -1.0000 1444582 1578392078.30 151.4916 59.9986 32.0000 2.0391 2.0401 424.6153 424.8554 0.0354 -1.0000 -1.0000 1444644 1578392078.40 151.4899 59.9986 32.0000 2.0392 2.0401 424.6763 424.9157 0.0354 -1.0000 -1.0000 1444707 1578392078.50 151.4899 59.9986 32.0000 2.0389 2.0398 424.6455 424.8851 0.0355 -1.0000 -1.0000 1444769 1578392078.60 151.4899 59.9986 32.0000 2.0392 2.0402 424.7198 424.9608 0.0355 -1.0000 -1.0000 1444847 1578392078.70 151.4899 59.9986 32.0000 2.0397 2.0406 424.6453 424.8850 0.0354 -1.0000 -1.0000 1445519 1578392078.80 151.4898 59.9986 32.0000 2.0389 2.0399 424.6595 424.9001 0.0355 -1.0000 -1.0000 1445582 1578392078.90 151.4649 59.9986 32.0000 2.0385 2.0395 424.6600 424.8994 0.0354 -1.0000 -1.0000 1445644 1578392079.00 151.4649 59.9986 32.0000 2.0390 2.0399 424.6923 424.9312 0.0353 -1.0000 -1.0000 1445707 1578392079.10 151.4649 59.9986 32.0000 2.0384 2.0394 424.6601 424.8985 0.0353 -1.0000 -1.0000 1445785 1578392079.20 151.4649 59.9986 32.0000 2.0394 2.0404 424.6445 424.8846 0.0354 -1.0000 -1.0000 1446019 1578392079.30 151.4649 59.9986 32.0000 2.0386 2.0396 424.6417 424.8813 0.0354 -1.0000 -1.0000 1446082 1578392079.40 151.4649 59.9986 32.0000 2.0388 2.0397 424.6470 424.8869 0.0354 -1.0000 -1.0000 1446144 1578392079.50 151.4649 59.9986 32.0000 2.0391 2.0401 424.6727 424.9117 0.0353 -1.0000 -1.0000 1446207 1578392079.60 151.4649 59.9986 32.0000 2.0387 2.0397 424.6855 424.9244 0.0353 -1.0000 -1.0000 1446269 1578392079.70 151.5166 59.9986 32.0000 2.0396 2.0405 424.6403 424.8795 0.0354 -1.0000 -1.0000 1446347 1578392079.80 151.5166 59.9986 32.0000 2.0394 2.0404 424.6496 424.8898 0.0355 -1.0000 -1.0000 1446519 1578392079.90 151.5166 59.9986 32.0000 2.0404 2.0414 424.6728 424.9123 0.0354 -1.0000 -1.0000 1446582 1578392080.00 151.4597 59.9986 32.0000 2.0390 2.0399 424.6535 424.8934 0.0355 -1.0000 -1.0000 1446660 1578392080.10 151.4597 59.9986 32.0000 2.0393 2.0402 424.6734 424.9134 0.0354 -1.0000 -1.0000 1446722 1578392080.20 151.4597 59.9986 32.0000 2.0395 2.0404 424.6660 424.9048 0.0354 -1.0000 -1.0000 1446785 1578392080.30 151.4597 59.9986 32.0000 2.0384 2.0393 424.6044 424.8436 0.0353 -1.0000 -1.0000 1447035 1578392080.40 151.4597 59.9986 32.0000 2.0383 2.0392 424.5970 424.8365 0.0354 -1.0000 -1.0000 1447097 1578392080.50 151.4597 59.9986 32.0000 2.0388 2.0397 424.5909 424.8304 0.0354 -1.0000 -1.0000 1447160 1578392080.60 151.4597 59.9986 32.0000 2.0388 2.0397 424.6078 424.8476 0.0355 -1.0000 -1.0000 1447238 1578392080.70 151.4597 59.9986 32.0000 2.0391 2.0400 424.5553 424.7940 0.0352 -1.0000 -1.0000 1447300 1578392080.80 151.4597 59.9986 32.0000 2.0389 2.0398 424.6462 424.8860 0.0354 -1.0000 -1.0000 1447519 1578392080.90 151.4691 59.9986 32.0000 2.0392 2.0402 424.5787 424.8182 0.0355 -1.0000 -1.0000 1447597 1578392081.00 151.4711 59.9986 32.0000 2.0387 2.0397 424.6274 424.8669 0.0353 -1.0000 -1.0000 1447660 1578392081.10 151.4711 59.9986 32.0000 2.0393 2.0402 424.5828 424.8217 0.0353 -1.0000 -1.0000 1447738 1578392081.20 151.4711 59.9986 32.0000 2.0392 2.0402 424.6030 424.8414 0.0352 -1.0000 -1.0000 1447800 1578392081.30 151.4481 59.9986 32.0000 2.0379 2.0389 424.6228 424.8610 0.0352 -1.0000 -1.0000 1448035 1578392081.40 151.4481 59.9986 32.0000 2.0387 2.0396 424.6633 424.9021 0.0353 -1.0000 -1.0000 1448097 1578392081.50 151.4481 59.9986 32.0000 2.0394 2.0404 424.5712 424.8109 0.0354 -1.0000 -1.0000 1448160 1578392081.60 151.4481 59.9986 32.0000 2.0386 2.0396 424.5595 424.7988 0.0354 -1.0000 -1.0000 1448222 1578392081.70 151.4481 59.9986 32.0000 2.0390 2.0399 424.5789 424.8185 0.0354 -1.0000 -1.0000 1448300 1578392081.80 151.4616 59.9986 32.0000 2.0388 2.0398 424.6241 424.8628 0.0353 -1.0000 -1.0000 1448363 1578392081.90 151.4616 59.9986 32.0000 2.0389 2.0398 424.6751 424.9147 0.0354 -1.0000 -1.0000 1448425 1578392082.00 151.4616 59.9986 32.0000 2.0392 2.0402 424.6919 424.9318 0.0354 -1.0000 -1.0000 1448503 1578392082.10 151.4616 59.9986 32.0000 2.0387 2.0397 424.6660 424.9065 0.0355 -1.0000 -1.0000 1448566 1578392082.20 151.4616 59.9986 32.0000 2.0386 2.0396 424.5651 424.8033 0.0353 -1.0000 -1.0000 1448628 1578392082.30 151.4772 59.9986 32.0000 2.0391 2.0400 424.6369 424.8760 0.0354 -1.0000 -1.0000 1449066 1578392082.40 151.4992 59.9986 32.0000 2.0385 2.0394 424.6129 424.8531 0.0355 -1.0000 -1.0000 1449128 1578392082.50 151.4992 59.9986 32.0000 2.0399 2.0409 424.5768 424.8163 0.0354 -1.0000 -1.0000 1449191 1578392082.60 151.4992 59.9986 32.0000 2.0399 2.0408 424.6066 424.8457 0.0353 -1.0000 -1.0000 1449269 1578392082.70 151.4992 59.9986 32.0000 2.0391 2.0400 424.6184 424.8573 0.0353 -1.0000 -1.0000 1449332 1578392082.80 151.4992 59.9986 32.0000 2.0393 2.0403 424.6392 424.8776 0.0353 -1.0000 -1.0000 1449394 1578392082.90 151.4751 59.9986 32.0000 2.0387 2.0396 424.5947 424.8336 0.0353 -1.0000 -1.0000 1449457 1578392083.00 151.4751 59.9986 32.0000 2.0387 2.0396 424.5834 424.8228 0.0355 -1.0000 -1.0000 1449535 1578392083.10 151.4751 59.9986 32.0000 2.0389 2.0398 424.5754 424.8162 0.0355 -1.0000 -1.0000 1449597 1578392083.20 151.4751 59.9986 32.0000 2.0393 2.0403 424.6396 424.8776 0.0351 -1.0000 -1.0000 1449660 1578392083.30 151.4751 59.9986 32.0000 2.0389 2.0398 424.6492 424.8884 0.0355 -1.0000 -1.0000 1449722 1578392083.40 151.4751 59.9986 32.0000 2.0392 2.0401 424.5871 424.8252 0.0353 -1.0000 -1.0000 1449800 1578392083.50 151.4467 59.9986 32.0000 2.0387 2.0396 424.6928 424.9326 0.0354 -1.0000 -1.0000 1449863 1578392083.60 151.4461 59.9986 32.0000 2.0386 2.0396 424.6276 424.8669 0.0353 -1.0000 -1.0000 1449925 1578392083.70 151.4461 59.9986 32.0000 2.0390 2.0399 424.6025 424.8416 0.0353 -1.0000 -1.0000 1449988 1578392083.80 151.4461 59.9986 32.0000 2.0392 2.0401 424.5872 424.8259 0.0353 -1.0000 -1.0000 1450066 1578392083.90 151.4461 59.9986 32.0000 2.0392 2.0402 424.5555 424.7950 0.0354 -1.0000 -1.0000 1450285 1578392084.00 151.4461 59.9986 32.0000 2.0388 2.0398 424.5938 424.8329 0.0354 -1.0000 -1.0000 1450363 1578392084.10 151.4461 59.9986 32.0000 2.0396 2.0405 424.6156 424.8554 0.0354 -1.0000 -1.0000 1450425 1578392084.20 151.4461 59.9986 32.0000 2.0385 2.0395 424.6182 424.8580 0.0355 -1.0000 -1.0000 1450488 1578392084.30 151.4461 59.9986 32.0000 2.0391 2.0401 424.5498 424.7891 0.0354 -1.0000 -1.0000 1450566 1578392084.40 151.4461 59.9986 32.0000 2.0392 2.0402 424.5475 424.7881 0.0355 -1.0000 -1.0000 1451535 1578392084.50 151.4461 59.9986 32.0000 2.0393 2.0403 424.5905 424.8299 0.0353 -1.0000 -1.0000 1451597 1578392084.60 151.4474 59.9986 32.0000 2.0396 2.0406 424.6065 424.8452 0.0353 -1.0000 -1.0000 1451676 1578392084.70 151.4929 59.9985 32.0000 2.0389 2.0399 424.6200 424.8599 0.0354 -1.0000 -1.0000 1451738 1578392084.80 151.4929 59.9985 32.0000 2.0391 2.0400 424.5929 424.8319 0.0353 -1.0000 -1.0000 1451816 1578392084.90 151.4929 59.9985 32.0000 2.0392 2.0401 424.5983 424.8392 0.0356 -1.0000 -1.0000 1451894 1578392085.00 151.4929 59.9985 32.0000 2.0399 2.0408 424.6429 424.8825 0.0354 -1.0000 -1.0000 1451941 1578392085.10 151.4929 59.9985 32.0000 2.0395 2.0405 424.5849 424.8234 0.0352 -1.0000 -1.0000 1452019 1578392085.20 151.4929 59.9985 32.0000 2.0390 2.0400 424.6009 424.8393 0.0353 -1.0000 -1.0000 1452082 1578392085.30 151.4929 59.9985 32.0000 2.0392 2.0402 424.6192 424.8581 0.0353 -1.0000 -1.0000 1452144 1578392085.40 151.4888 59.9985 32.0000 2.0392 2.0401 424.6937 424.9327 0.0353 -1.0000 -1.0000 1452222 1578392085.50 151.4820 59.9985 32.0000 2.0395 2.0404 424.6625 424.9011 0.0353 -1.0000 -1.0000 1452285 1578392085.60 151.4820 59.9985 32.0000 2.0391 2.0400 424.6109 424.8497 0.0353 -1.0000 -1.0000 1452347 1578392085.70 151.4820 59.9985 32.0000 2.0389 2.0398 424.5809 424.8206 0.0354 -1.0000 -1.0000 1452425 1578392085.80 151.5001 59.9985 32.0000 2.0392 2.0401 424.6099 424.8488 0.0353 -1.0000 -1.0000 1452488 1578392085.90 151.5001 59.9985 32.0000 2.0394 2.0404 424.6373 424.8765 0.0354 -1.0000 -1.0000 1452550 1578392086.00 151.5001 59.9985 32.0000 2.0396 2.0406 424.6579 424.8978 0.0355 -1.0000 -1.0000 1452613 1578392086.10 151.5001 59.9985 32.0000 2.0390 2.0400 424.7059 424.9449 0.0352 -1.0000 -1.0000 1452691 1578392086.20 151.5001 59.9985 32.0000 2.0394 2.0403 424.5792 424.8174 0.0352 -1.0000 -1.0000 1452753 1578392086.30 151.5001 59.9985 32.0000 2.0389 2.0398 424.5349 424.7740 0.0353 -1.0000 -1.0000 1452816 1578392086.40 151.5001 59.9985 32.0000 2.0391 2.0401 424.5814 424.8207 0.0354 -1.0000 -1.0000 1452878 1578392086.50 151.5001 59.9985 32.0000 2.0388 2.0398 424.5929 424.8321 0.0354 -1.0000 -1.0000 1453269 1578392086.60 151.5001 59.9985 32.0000 2.0390 2.0399 424.6497 424.8893 0.0354 -1.0000 -1.0000 1453332 1578392086.70 151.5001 59.9985 32.0000 2.0394 2.0404 424.5700 424.8091 0.0354 -1.0000 -1.0000 1453394 1578392086.80 151.5001 59.9985 32.0000 2.0388 2.0397 424.6316 424.8703 0.0353 -1.0000 -1.0000 1453457 1578392086.90 151.4990 59.9985 32.0000 2.0386 2.0396 424.6558 424.8951 0.0354 -1.0000 -1.0000 1453535 1578392087.00 151.4990 59.9985 32.0000 2.0385 2.0394 424.6440 424.8829 0.0353 -1.0000 -1.0000 1453769 1578392087.10 151.4990 59.9985 32.0000 2.0389 2.0399 424.6862 424.9252 0.0353 -1.0000 -1.0000 1453847 1578392087.20 151.4990 59.9985 32.0000 2.0393 2.0403 424.6177 424.8566 0.0353 -1.0000 -1.0000 1453910 1578392087.30 151.4990 59.9985 32.0000 2.0388 2.0397 424.6652 424.9039 0.0353 -1.0000 -1.0000 1453972 1578392087.40 151.5038 59.9985 32.0000 2.0386 2.0395 424.6312 424.8698 0.0352 -1.0000 -1.0000 1454051 1578392087.50 151.5178 59.9985 32.0000 2.0389 2.0399 424.6097 424.8479 0.0352 -1.0000 -1.0000 1454269 1578392087.60 151.5178 59.9985 32.0000 2.0393 2.0402 424.6430 424.8817 0.0353 -1.0000 -1.0000 1454332 1578392087.70 151.5178 59.9985 32.0000 2.0390 2.0400 424.6012 424.8406 0.0353 -1.0000 -1.0000 1454410 1578392087.80 151.5178 59.9985 32.0000 2.0391 2.0400 424.6311 424.8701 0.0354 -1.0000 -1.0000 1454472 1578392087.90 151.5178 59.9985 32.0000 2.0394 2.0404 424.6012 424.8398 0.0353 -1.0000 -1.0000 1454535 1578392088.00 151.5178 59.9985 32.0000 2.0388 2.0397 424.6048 424.8434 0.0352 -1.0000 -1.0000 1454597 1578392088.10 151.4769 59.9985 32.0000 2.0400 2.0409 424.6272 424.8651 0.0352 -1.0000 -1.0000 1454660 1578392088.20 151.4769 59.9985 32.0000 2.0393 2.0403 424.7227 424.9622 0.0354 -1.0000 -1.0000 1454722 1578392088.30 151.4769 59.9985 32.0000 2.0398 2.0407 424.5372 424.7766 0.0354 -1.0000 -1.0000 1454800 1578392088.40 151.4769 59.9985 32.0000 2.0393 2.0403 424.5766 424.8149 0.0352 -1.0000 -1.0000 1454863 1578392088.50 151.4769 59.9985 32.0000 2.0399 2.0408 424.6249 424.8650 0.0354 -1.0000 -1.0000 1455082 1578392088.60 151.4986 59.9985 32.0000 2.0395 2.0404 424.6430 424.8819 0.0352 -1.0000 -1.0000 1455160 1578392088.70 151.4986 59.9985 32.0000 2.0403 2.0413 424.6295 424.8673 0.0352 -1.0000 -1.0000 1455222 1578392088.80 151.4986 59.9985 32.0000 2.0396 2.0406 424.6091 424.8487 0.0354 -1.0000 -1.0000 1455285 1578392088.90 151.4986 59.9985 32.0000 2.0398 2.0407 424.6387 424.8782 0.0354 -1.0000 -1.0000 1455363 1578392089.00 151.4986 59.9985 32.0000 2.0392 2.0401 424.6006 424.8401 0.0354 -1.0000 -1.0000 1455535 1578392089.10 151.4980 59.9985 32.0000 2.0396 2.0406 424.6472 424.8874 0.0355 -1.0000 -1.0000 1455613 1578392089.20 151.4944 59.9985 32.0000 2.0396 2.0406 424.6367 424.8767 0.0354 -1.0000 -1.0000 1455675 1578392089.30 151.4944 59.9985 32.0000 2.0392 2.0401 424.6295 424.8676 0.0352 -1.0000 -1.0000 1455738 1578392089.40 151.4944 59.9985 32.0000 2.0388 2.0398 424.5290 424.7681 0.0354 -1.0000 -1.0000 1455816 1578392089.50 151.4944 59.9985 32.0000 2.0389 2.0398 424.6506 424.8899 0.0353 -1.0000 -1.0000 1456035 1578392089.60 151.4944 59.9985 32.0000 2.0397 2.0406 424.5893 424.8278 0.0353 -1.0000 -1.0000 1456097 1578392089.70 151.4944 59.9985 32.0000 2.0396 2.0406 424.6010 424.8398 0.0353 -1.0000 -1.0000 1456175 1578392089.80 151.4881 59.9984 32.0000 2.0395 2.0404 424.6325 424.8717 0.0353 -1.0000 -1.0000 1456238 1578392089.90 151.4787 59.9982 32.0000 2.0388 2.0398 424.5945 424.8331 0.0353 -1.0000 -1.0000 1456300 1578392090.00 151.4787 59.9982 32.0000 2.0391 2.0401 424.6198 424.8583 0.0352 -1.0000 -1.0000 1456535 1578392090.10 151.4787 59.9982 32.0000 2.0393 2.0403 424.6501 424.8881 0.0352 -1.0000 -1.0000 1456597 1578392090.20 151.4787 59.9982 32.0000 2.0394 2.0403 424.6433 424.8825 0.0355 -1.0000 -1.0000 1456660 1578392090.30 151.4787 59.9982 32.0000 2.0398 2.0407 424.6217 424.8612 0.0354 -1.0000 -1.0000 1456738 1578392090.40 151.4813 59.9982 32.0000 2.0391 2.0400 424.6538 424.8931 0.0353 -1.0000 -1.0000 1456800 1578392090.50 151.4813 59.9982 32.0000 2.0395 2.0404 424.6516 424.8894 0.0352 -1.0000 -1.0000 1456863 1578392090.60 151.4813 59.9982 32.0000 2.0392 2.0401 424.6484 424.8881 0.0354 -1.0000 -1.0000 1457285 1578392090.70 151.4813 59.9982 32.0000 2.0396 2.0406 424.6375 424.8763 0.0353 -1.0000 -1.0000 1457363 1578392090.80 151.4813 59.9982 32.0000 2.0391 2.0401 424.6146 424.8539 0.0354 -1.0000 -1.0000 1457425 1578392090.90 151.4506 59.9982 32.0000 2.0391 2.0400 424.6235 424.8629 0.0353 -1.0000 -1.0000 1457488 1578392091.00 151.4486 59.9982 32.0000 2.0389 2.0399 424.5955 424.8340 0.0352 -1.0000 -1.0000 1457551 1578392091.10 151.4486 59.9982 32.0000 2.0394 2.0403 424.6879 424.9267 0.0353 -1.0000 -1.0000 1457785 1578392091.20 151.4486 59.9982 32.0000 2.0392 2.0402 424.6321 424.8717 0.0355 -1.0000 -1.0000 1457847 1578392091.30 151.4486 59.9982 32.0000 2.0392 2.0402 424.6408 424.8809 0.0354 -1.0000 -1.0000 1457910 1578392091.40 151.4486 59.9982 32.0000 2.0396 2.0405 424.6014 424.8412 0.0354 -1.0000 -1.0000 1457988 1578392091.50 151.4518 59.9982 32.0000 2.0394 2.0403 424.6083 424.8479 0.0354 -1.0000 -1.0000 1458051 1578392091.60 151.4518 59.9982 32.0000 2.0391 2.0400 424.6062 424.8448 0.0352 -1.0000 -1.0000 1458269 1578392091.70 151.4518 59.9982 32.0000 2.0394 2.0403 424.6352 424.8733 0.0352 -1.0000 -1.0000 1458347 1578392091.80 151.4518 59.9982 32.0000 2.0392 2.0401 424.6221 424.8615 0.0354 -1.0000 -1.0000 1458410 1578392091.90 151.4518 59.9982 32.0000 2.0388 2.0397 424.6389 424.8785 0.0354 -1.0000 -1.0000 1458472 1578392092.00 151.4732 59.9982 32.0000 2.0391 2.0400 424.6005 424.8409 0.0355 -1.0000 -1.0000 1458550 1578392092.10 151.5022 59.9982 32.0000 2.0386 2.0396 424.6678 424.9076 0.0355 -1.0000 -1.0000 1458800 1578392092.20 151.5022 59.9982 32.0000 2.0392 2.0402 424.6159 424.8555 0.0353 -1.0000 -1.0000 1458863 1578392092.30 151.5022 59.9982 32.0000 2.0392 2.0402 424.6426 424.8816 0.0353 -1.0000 -1.0000 1458941 1578392092.40 151.5022 59.9982 32.0000 2.0387 2.0397 424.6160 424.8546 0.0353 -1.0000 -1.0000 1459003 1578392092.50 151.5022 59.9982 32.0000 2.0386 2.0396 424.6770 424.9166 0.0354 -1.0000 -1.0000 1459066 1578392092.60 151.5966 59.9982 32.0000 2.0394 2.0403 424.7744 425.0133 0.0353 -1.0000 -1.0000 1459128 1578392092.70 151.5966 59.9982 32.0000 2.0398 2.0407 424.6725 424.9114 0.0353 -1.0000 -1.0000 1459191 1578392092.80 151.5966 59.9982 32.0000 2.0395 2.0404 424.6774 424.9166 0.0354 -1.0000 -1.0000 1459254 1578392092.90 151.5966 59.9982 32.0000 2.0402 2.0411 424.6914 424.9315 0.0354 -1.0000 -1.0000 1459332 1578392093.00 151.5966 59.9982 32.0000 2.0397 2.0407 424.6964 424.9355 0.0353 -1.0000 -1.0000 1459394 1578392093.10 151.5910 59.9982 32.0000 2.0397 2.0407 424.6806 424.9204 0.0355 -1.0000 -1.0000 1459582 1578392093.20 151.5833 59.9982 32.0000 2.0396 2.0406 424.7023 424.9424 0.0354 -1.0000 -1.0000 1459644 1578392093.30 151.5833 59.9982 32.0000 2.0393 2.0403 424.7222 424.9604 0.0352 -1.0000 -1.0000 1459707 1578392093.40 151.5833 59.9982 32.0000 2.0404 2.0413 424.6706 424.9098 0.0354 -1.0000 -1.0000 1459769 1578392093.50 151.5833 59.9982 32.0000 2.0402 2.0411 424.6781 424.9172 0.0353 -1.0000 -1.0000 1459847 1578392093.60 151.5833 59.9982 32.0000 2.0392 2.0401 424.5933 424.8342 0.0355 -1.0000 -1.0000 1459910 1578392093.70 151.4820 59.9982 32.0000 2.0393 2.0402 424.6879 424.9273 0.0354 -1.0000 -1.0000 1500035 1578392093.80 151.4820 59.9982 32.0000 2.0393 2.0402 424.6373 424.8771 0.0355 -1.0000 -1.0000 1500097 1578392093.90 151.4820 59.9982 32.0000 2.0388 2.0398 424.7537 424.9940 0.0355 -1.0000 -1.0000 1500160 1578392094.00 151.4820 59.9982 32.0000 2.0385 2.0394 424.7141 424.9539 0.0354 -1.0000 -1.0000 1500238 1578392094.10 151.4820 59.9982 32.0000 2.0387 2.0397 424.7267 424.9669 0.0355 -1.0000 -1.0000 1500300 1578392094.20 151.4820 59.9982 32.0000 2.0394 2.0403 424.7648 425.0049 0.0354 -1.0000 -1.0000 1500535 1578392094.30 151.4820 59.9982 32.0000 2.0396 2.0405 424.6580 424.8968 0.0353 -1.0000 -1.0000 1500597 1578392094.40 151.4563 59.9982 32.0000 2.0390 2.0399 424.6337 424.8737 0.0355 -1.0000 -1.0000 1500660 1578392094.50 151.4563 59.9982 32.0000 2.0383 2.0393 424.6065 424.8463 0.0354 -1.0000 -1.0000 1500722 1578392094.60 151.4563 59.9982 32.0000 2.0384 2.0393 424.6259 424.8660 0.0355 -1.0000 -1.0000 1500800 1578392094.70 151.4563 59.9982 32.0000 2.0388 2.0398 424.5422 424.7817 0.0354 -1.0000 -1.0000 1501035 1578392094.80 151.4563 59.9982 32.0000 2.0391 2.0400 424.5925 424.8316 0.0353 -1.0000 -1.0000 1501097 1578392094.90 151.4461 59.9987 32.0000 2.0386 2.0395 424.7369 424.9767 0.0355 -1.0000 -1.0000 1501175 1578392095.00 151.4451 59.9987 32.0000 2.0387 2.0397 424.6809 424.9215 0.0356 -1.0000 -1.0000 1501238 1578392095.10 151.4451 59.9987 32.0000 2.0385 2.0394 424.6466 424.8868 0.0354 -1.0000 -1.0000 1501300 1578392095.20 151.4451 59.9987 32.0000 2.0390 2.0399 424.6465 424.8859 0.0354 -1.0000 -1.0000 1501832 1578392095.30 151.4451 59.9987 32.0000 2.0388 2.0398 424.6820 424.9207 0.0353 -1.0000 -1.0000 1501894 1578392095.40 151.4473 59.9987 32.0000 2.0388 2.0397 424.5784 424.8182 0.0354 -1.0000 -1.0000 1501972 1578392095.50 151.4808 59.9987 32.0000 2.0386 2.0396 424.5576 424.7966 0.0354 -1.0000 -1.0000 1502035 1578392095.60 151.4808 59.9987 32.0000 2.0385 2.0394 424.5827 424.8225 0.0354 -1.0000 -1.0000 1502097 1578392095.70 151.4808 59.9987 32.0000 2.0393 2.0402 424.6719 424.9106 0.0353 -1.0000 -1.0000 1502285 1578392095.80 151.4808 59.9987 32.0000 2.0399 2.0408 424.6378 424.8768 0.0353 -1.0000 -1.0000 1502347 1578392095.90 151.4808 59.9987 32.0000 2.0389 2.0399 424.5836 424.8229 0.0354 -1.0000 -1.0000 1502410 1578392096.00 151.4808 59.9987 32.0000 2.0395 2.0404 424.6529 424.8918 0.0353 -1.0000 -1.0000 1502472 1578392096.10 151.4549 59.9987 32.0000 2.0384 2.0394 424.5746 424.8143 0.0355 -1.0000 -1.0000 1502535 1578392096.20 151.4549 59.9987 32.0000 2.0381 2.0390 424.6644 424.9043 0.0354 -1.0000 -1.0000 1502769 1578392096.30 151.4549 59.9987 32.0000 2.0387 2.0397 424.5410 424.7800 0.0354 -1.0000 -1.0000 1502847 1578392096.40 151.4549 59.9987 32.0000 2.0395 2.0404 424.6332 424.8734 0.0355 -1.0000 -1.0000 1502910 1578392096.50 151.4549 59.9987 32.0000 2.0392 2.0401 424.5727 424.8128 0.0355 -1.0000 -1.0000 1502972 1578392096.60 151.4686 59.9987 32.0000 2.0389 2.0399 424.5943 424.8339 0.0354 -1.0000 -1.0000 1503050 1578392096.70 151.4806 59.9987 32.0000 2.0384 2.0394 424.6153 424.8549 0.0354 -1.0000 -1.0000 1503269 1578392096.80 151.4806 59.9987 32.0000 2.0391 2.0400 424.6058 424.8450 0.0354 -1.0000 -1.0000 1503332 1578392096.90 151.4806 59.9987 32.0000 2.0390 2.0400 424.5994 424.8389 0.0354 -1.0000 -1.0000 1503410 1578392097.00 151.4806 59.9987 32.0000 2.0399 2.0409 424.6289 424.8686 0.0355 -1.0000 -1.0000 1503472 1578392097.10 151.4806 59.9987 32.0000 2.0388 2.0398 424.5858 424.8265 0.0356 -1.0000 -1.0000 1503551 1578392097.20 151.5336 59.9987 32.0000 2.0394 2.0404 424.6449 424.8844 0.0354 -1.0000 -1.0000 1504035 1578392097.30 151.5336 59.9987 32.0000 2.0391 2.0400 424.5735 424.8140 0.0355 -1.0000 -1.0000 1504097 1578392097.40 151.5336 59.9987 32.0000 2.0389 2.0398 424.6617 424.9015 0.0355 -1.0000 -1.0000 1504160 1578392097.50 151.5336 59.9987 32.0000 2.0391 2.0400 424.6679 424.9079 0.0354 -1.0000 -1.0000 1504222 1578392097.60 151.5336 59.9987 32.0000 2.0391 2.0400 424.7115 424.9515 0.0355 -1.0000 -1.0000 1504285 1578392097.70 151.4981 59.9987 32.0000 2.0390 2.0400 424.6525 424.8928 0.0355 -1.0000 -1.0000 1504503 1578392097.80 151.4622 59.9987 32.0000 2.0389 2.0398 424.5872 424.8274 0.0355 -1.0000 -1.0000 1504566 1578392097.90 151.4622 59.9987 32.0000 2.0388 2.0397 424.6870 424.9269 0.0354 -1.0000 -1.0000 1504628 1578392098.00 151.4622 59.9987 32.0000 2.0390 2.0400 424.7106 424.9509 0.0354 -1.0000 -1.0000 1504707 1578392098.10 151.4622 59.9987 32.0000 2.0389 2.0398 424.6328 424.8720 0.0353 -1.0000 -1.0000 1504769 1578392098.20 151.4622 59.9987 32.0000 2.0386 2.0396 424.7010 424.9412 0.0355 -1.0000 -1.0000 1504832 1578392098.30 151.4657 59.9987 32.0000 2.0394 2.0404 424.5720 424.8120 0.0355 -1.0000 -1.0000 1505050 1578392098.40 151.4735 59.9987 32.0000 2.0386 2.0395 424.7046 424.9446 0.0355 -1.0000 -1.0000 1505113 1578392098.50 151.4735 59.9987 32.0000 2.0389 2.0398 424.6908 424.9307 0.0354 -1.0000 -1.0000 1505175 1578392098.60 151.4735 59.9987 32.0000 2.0393 2.0402 424.7549 424.9946 0.0354 -1.0000 -1.0000 1505254 1578392098.70 151.4735 59.9987 32.0000 2.0387 2.0397 424.6665 424.9067 0.0355 -1.0000 -1.0000 1505316 1578392098.80 151.4735 59.9987 32.0000 2.0383 2.0393 424.6756 424.9152 0.0353 -1.0000 -1.0000 1505378 1578392098.90 151.4602 59.9987 32.0000 2.0384 2.0394 424.6118 424.8509 0.0354 -1.0000 -1.0000 1505457 1578392099.00 151.4602 59.9987 32.0000 2.0391 2.0401 424.6163 424.8563 0.0355 -1.0000 -1.0000 1505519 1578392099.10 151.4602 59.9987 32.0000 2.0386 2.0396 424.5866 424.8269 0.0355 -1.0000 -1.0000 1505582 1578392099.20 151.4602 59.9987 32.0000 2.0391 2.0401 424.6303 424.8700 0.0354 -1.0000 -1.0000 1505644 1578392099.30 151.4602 59.9987 32.0000 2.0395 2.0404 424.6355 424.8747 0.0354 -1.0000 -1.0000 1506051 1578392099.40 151.8099 59.9987 32.0000 2.0398 2.0408 424.6926 424.9323 0.0354 -1.0000 -1.0000 1506113 1578392099.50 151.9525 59.9987 32.0000 2.0406 2.0416 424.7982 425.0373 0.0353 -1.0000 -1.0000 1506191 1578392099.60 151.9525 59.9987 32.0000 2.0423 2.0432 424.8245 425.0641 0.0355 -1.0000 -1.0000 1506253 1578392099.70 151.9525 59.9987 32.0000 2.0425 2.0435 424.8547 425.0957 0.0355 -1.0000 -1.0000 1506316 1578392099.80 151.9525 59.9987 32.0000 2.0425 2.0435 424.8925 425.1324 0.0354 -1.0000 -1.0000 1506378 1578392099.90 151.9525 59.9987 32.0000 2.0418 2.0428 424.8519 425.0921 0.0355 -1.0000 -1.0000 1506441 1578392100.00 151.7295 59.9996 32.0000 2.0417 2.0426 424.7884 425.0282 0.0354 -1.0000 -1.0000 1506519 1578392100.10 151.7295 59.9996 32.0000 2.0402 2.0412 424.7793 425.0186 0.0354 -1.0000 -1.0000 1506582 1578392100.20 151.7295 59.9996 32.0000 2.0411 2.0421 424.7691 425.0091 0.0355 -1.0000 -1.0000 1506644 1578392100.30 151.7295 59.9996 32.0000 2.0413 2.0423 424.8159 425.0548 0.0353 -1.0000 -1.0000 1506785 1578392100.40 151.7295 59.9996 32.0000 2.0408 2.0417 424.8045 425.0449 0.0355 -1.0000 -1.0000 1506847 1578392100.50 151.7155 59.9996 32.0000 2.0407 2.0417 424.7332 424.9730 0.0354 -1.0000 -1.0000 1506910 1578392100.60 151.6968 59.9996 32.0000 2.0407 2.0417 424.7308 424.9707 0.0354 -1.0000 -1.0000 1506972 1578392100.70 151.6968 59.9996 32.0000 2.0411 2.0420 424.7973 425.0370 0.0354 -1.0000 -1.0000 1507035 1578392100.80 151.6968 59.9996 32.0000 2.0409 2.0418 424.8502 425.0899 0.0354 -1.0000 -1.0000 1507269 1578392100.90 151.6968 59.9996 32.0000 2.0409 2.0418 424.8139 425.0533 0.0354 -1.0000 -1.0000 1507347 1578392101.00 151.6968 59.9996 32.0000 2.0409 2.0419 424.7104 424.9499 0.0354 -1.0000 -1.0000 1507410 1578392101.10 151.6968 59.9996 32.0000 2.0407 2.0417 424.8085 425.0487 0.0355 -1.0000 -1.0000 1507488 1578392101.20 151.6968 59.9996 32.0000 2.0398 2.0408 424.6998 424.9398 0.0354 -1.0000 -1.0000 1507551 1578392101.30 151.6968 59.9996 32.0000 2.0406 2.0416 424.6975 424.9372 0.0355 -1.0000 -1.0000 1507769 1578392101.40 151.6968 59.9996 32.0000 2.0401 2.0410 424.7367 424.9780 0.0356 -1.0000 -1.0000 1507847 1578392101.50 151.6968 59.9996 32.0000 2.0402 2.0411 424.7356 424.9761 0.0355 -1.0000 -1.0000 1507910 1578392101.60 151.6968 59.9996 32.0000 2.0406 2.0415 424.7613 425.0010 0.0354 -1.0000 -1.0000 1507972 1578392101.70 151.6968 59.9996 32.0000 2.0410 2.0420 424.7172 424.9573 0.0355 -1.0000 -1.0000 1508051 1578392101.80 151.6664 59.9996 32.0000 2.0406 2.0416 424.7228 424.9623 0.0354 -1.0000 -1.0000 1508675 1578392101.90 151.6664 59.9996 32.0000 2.0411 2.0420 424.7178 424.9583 0.0355 -1.0000 -1.0000 1508738 1578392102.00 151.6664 59.9996 32.0000 2.0415 2.0425 424.6846 424.9233 0.0353 -1.0000 -1.0000 1508800 1578392102.10 151.6664 59.9996 32.0000 2.0409 2.0419 424.7178 424.9567 0.0353 -1.0000 -1.0000 1508863 1578392102.20 151.6664 59.9996 32.0000 2.0403 2.0413 424.6953 424.9347 0.0354 -1.0000 -1.0000 1508925 1578392102.30 151.6664 59.9996 32.0000 2.0401 2.0410 424.6964 424.9349 0.0353 -1.0000 -1.0000 1509003 1578392102.40 151.5297 59.9996 32.0000 2.0406 2.0416 424.6602 424.8995 0.0355 -1.0000 -1.0000 1509066 1578392102.50 151.5297 59.9996 32.0000 2.0398 2.0408 424.6906 424.9308 0.0354 -1.0000 -1.0000 1509128 1578392102.60 151.5297 59.9996 32.0000 2.0395 2.0405 424.7221 424.9621 0.0355 -1.0000 -1.0000 1509207 1578392102.70 151.5297 59.9996 32.0000 2.0392 2.0401 424.6160 424.8555 0.0353 -1.0000 -1.0000 1509269 1578392102.80 151.5297 59.9996 32.0000 2.0389 2.0399 424.5759 424.8153 0.0354 -1.0000 -1.0000 1509332 1578392102.90 151.4828 59.9996 32.0000 2.0394 2.0403 424.6200 424.8596 0.0354 -1.0000 -1.0000 1509410 1578392103.00 151.4653 59.9996 32.0000 2.0389 2.0398 424.6072 424.8463 0.0353 -1.0000 -1.0000 1509472 1578392103.10 151.4653 59.9996 32.0000 2.0397 2.0407 424.6089 424.8481 0.0354 -1.0000 -1.0000 1509550 1578392103.20 151.4653 59.9996 32.0000 2.0385 2.0395 424.5899 424.8300 0.0355 -1.0000 -1.0000 1509597 1578392103.30 151.4653 59.9996 32.0000 2.0388 2.0398 424.6025 424.8423 0.0354 -1.0000 -1.0000 1509675 1578392103.40 151.4653 59.9996 32.0000 2.0375 2.0385 424.6164 424.8553 0.0353 -1.0000 -1.0000 1509769 1578392103.50 151.4277 59.9996 32.0000 2.0393 2.0402 424.6334 424.8726 0.0354 -1.0000 -1.0000 1509832 1578392103.60 151.4277 59.9996 32.0000 2.0396 2.0405 424.5853 424.8242 0.0353 -1.0000 -1.0000 1509894 1578392103.70 151.4277 59.9996 32.0000 2.0387 2.0396 424.5767 424.8156 0.0353 -1.0000 -1.0000 1509972 1578392103.80 151.4277 59.9996 32.0000 2.0382 2.0391 424.6819 424.9210 0.0353 -1.0000 -1.0000 1510035 1578392103.90 151.4277 59.9996 32.0000 2.0382 2.0392 424.5792 424.8186 0.0354 -1.0000 -1.0000 1510285 1578392104.00 151.4092 59.9996 32.0000 2.0387 2.0397 424.6147 424.8550 0.0355 -1.0000 -1.0000 1510347 1578392104.10 151.4092 59.9996 32.0000 2.0397 2.0406 424.5674 424.8068 0.0353 -1.0000 -1.0000 1510410 1578392104.20 151.4092 59.9996 32.0000 2.0386 2.0395 424.5933 424.8326 0.0354 -1.0000 -1.0000 1510472 1578392104.30 151.4092 59.9996 32.0000 2.0387 2.0396 424.6675 424.9071 0.0354 -1.0000 -1.0000 1510550 1578392104.40 151.4092 59.9996 32.0000 2.0387 2.0397 424.5345 424.7745 0.0355 -1.0000 -1.0000 1510832 1578392104.50 151.4092 59.9996 32.0000 2.0393 2.0402 424.5951 424.8348 0.0354 -1.0000 -1.0000 1510894 1578392104.60 151.4092 59.9996 32.0000 2.0399 2.0409 424.5802 424.8204 0.0355 -1.0000 -1.0000 1510957 1578392104.70 151.4259 59.9996 32.0000 2.0397 2.0406 424.6460 424.8851 0.0354 -1.0000 -1.0000 1511019 1578392104.80 151.4900 59.9995 32.0000 2.0388 2.0398 424.6476 424.8872 0.0354 -1.0000 -1.0000 1511082 1578392104.90 151.4900 59.9995 32.0000 2.0387 2.0397 424.6559 424.8959 0.0355 -1.0000 -1.0000 1511582 1578392105.00 151.4900 59.9995 32.0000 2.0382 2.0391 424.5962 424.8358 0.0354 -1.0000 -1.0000 1511644 1578392105.10 151.4900 59.9995 32.0000 2.0391 2.0400 424.5936 424.8337 0.0355 -1.0000 -1.0000 1511707 1578392105.20 151.4900 59.9995 32.0000 2.0395 2.0405 424.6015 424.8419 0.0355 -1.0000 -1.0000 1511785 1578392105.30 151.4900 59.9995 32.0000 2.0392 2.0401 424.6361 424.8752 0.0353 -1.0000 -1.0000 1511832 1578392105.40 151.5139 59.9995 32.0000 2.0394 2.0403 424.6602 424.8990 0.0353 -1.0000 -1.0000 1512175 1578392105.50 151.5139 59.9995 32.0000 2.0388 2.0398 424.7602 424.9997 0.0354 -1.0000 -1.0000 1512238 1578392105.60 151.5139 59.9995 32.0000 2.0393 2.0402 424.5905 424.8298 0.0353 -1.0000 -1.0000 1512300 1578392105.70 151.5139 59.9995 32.0000 2.0395 2.0404 424.6168 424.8569 0.0356 -1.0000 -1.0000 1512363 1578392105.80 151.5139 59.9995 32.0000 2.0392 2.0402 424.6356 424.8756 0.0354 -1.0000 -1.0000 1512425 1578392105.90 151.5139 59.9995 32.0000 2.0390 2.0399 424.6129 424.8517 0.0354 -1.0000 -1.0000 1512503 1578392106.00 151.5394 59.9995 32.0000 2.0387 2.0396 424.6436 424.8835 0.0354 -1.0000 -1.0000 1512582 1578392106.10 151.5394 59.9995 32.0000 2.0395 2.0405 424.6537 424.8933 0.0354 -1.0000 -1.0000 1512644 1578392106.20 151.5394 59.9995 32.0000 2.0389 2.0399 424.6996 424.9390 0.0354 -1.0000 -1.0000 1512707 1578392106.30 151.5394 59.9995 32.0000 2.0393 2.0402 424.5760 424.8162 0.0355 -1.0000 -1.0000 1512785 1578392106.40 151.5394 59.9995 32.0000 2.0392 2.0402 424.5998 424.8393 0.0354 -1.0000 -1.0000 1512847 1578392106.50 151.5048 59.9995 32.0000 2.0391 2.0400 424.6382 424.8785 0.0355 -1.0000 -1.0000 1513019 1578392106.60 151.5048 59.9995 32.0000 2.0392 2.0401 424.6473 424.8873 0.0354 -1.0000 -1.0000 1513097 1578392106.70 151.5048 59.9995 32.0000 2.0389 2.0399 424.6039 424.8430 0.0354 -1.0000 -1.0000 1513160 1578392106.80 151.5048 59.9995 32.0000 2.0391 2.0400 424.6359 424.8761 0.0355 -1.0000 -1.0000 1513222 1578392106.90 151.5048 59.9995 32.0000 2.0400 2.0409 424.6073 424.8462 0.0353 -1.0000 -1.0000 1513285 1578392107.00 151.4958 59.9995 32.0000 2.0392 2.0401 424.6294 424.8696 0.0356 -1.0000 -1.0000 1513519 1578392107.10 151.4899 59.9995 32.0000 2.0393 2.0403 424.6736 424.9140 0.0354 -1.0000 -1.0000 1513597 1578392107.20 151.4899 59.9995 32.0000 2.0394 2.0403 424.5617 424.8018 0.0355 -1.0000 -1.0000 1513660 1578392107.30 151.4899 59.9995 32.0000 2.0395 2.0404 424.6585 424.8985 0.0355 -1.0000 -1.0000 1513722 1578392107.40 151.4899 59.9995 32.0000 2.0380 2.0389 424.6657 424.9064 0.0356 -1.0000 -1.0000 1513785 1578392107.50 151.4899 59.9995 32.0000 2.0390 2.0400 424.5789 424.8188 0.0354 -1.0000 -1.0000 1513847 1578392107.60 151.4144 59.9995 32.0000 2.0388 2.0398 424.5363 424.7757 0.0354 -1.0000 -1.0000 1513910 1578392107.70 151.4144 59.9995 32.0000 2.0391 2.0401 424.5874 424.8279 0.0355 -1.0000 -1.0000 1513988 1578392107.80 151.4144 59.9995 32.0000 2.0385 2.0394 424.5212 424.7611 0.0354 -1.0000 -1.0000 1514051 1578392107.90 151.4144 59.9995 32.0000 2.0393 2.0402 424.4212 424.6617 0.0355 -1.0000 -1.0000 1514113 1578392108.00 151.4144 59.9995 32.0000 2.0382 2.0391 424.6185 424.8577 0.0355 -1.0000 -1.0000 1514519 1578392108.10 151.4144 59.9995 32.0000 2.0388 2.0397 424.5383 424.7784 0.0355 -1.0000 -1.0000 1514582 1578392108.20 151.4144 59.9995 32.0000 2.0380 2.0389 424.5379 424.7777 0.0354 -1.0000 -1.0000 1514644 1578392108.30 151.4569 59.9995 32.0000 2.0389 2.0398 424.5613 424.8018 0.0355 -1.0000 -1.0000 1514707 1578392108.40 151.4569 59.9995 32.0000 2.0393 2.0403 424.5757 424.8150 0.0353 -1.0000 -1.0000 1514769 1578392108.50 151.4569 59.9995 32.0000 2.0395 2.0404 424.6121 424.8523 0.0356 -1.0000 -1.0000 1515019 1578392108.60 151.4569 59.9995 32.0000 2.0394 2.0404 424.5763 424.8176 0.0356 -1.0000 -1.0000 1515097 1578392108.70 151.4569 59.9995 32.0000 2.0393 2.0403 424.6493 424.8886 0.0354 -1.0000 -1.0000 1515160 1578392108.80 151.4924 59.9995 32.0000 2.0389 2.0399 424.5779 424.8174 0.0354 -1.0000 -1.0000 1515207 1578392108.90 151.4924 59.9995 32.0000 2.0394 2.0404 424.5792 424.8195 0.0355 -1.0000 -1.0000 1515285 1578392109.00 151.4924 59.9995 32.0000 2.0388 2.0397 424.6368 424.8771 0.0355 -1.0000 -1.0000 1515566 1578392109.10 151.4924 59.9995 32.0000 2.0394 2.0404 424.6716 424.9117 0.0355 -1.0000 -1.0000 1515628 1578392109.20 151.4924 59.9995 32.0000 2.0388 2.0398 424.6710 424.9121 0.0356 -1.0000 -1.0000 1515691 1578392109.30 151.4924 59.9995 32.0000 2.0391 2.0400 424.4655 424.7054 0.0354 -1.0000 -1.0000 1515800 1578392109.40 151.5158 59.9995 32.0000 2.0389 2.0399 424.5979 424.8377 0.0355 -1.0000 -1.0000 1515878 1578392109.50 151.5236 59.9995 32.0000 2.0389 2.0398 424.5667 424.8064 0.0354 -1.0000 -1.0000 1516066 1578392109.60 151.5236 59.9995 32.0000 2.0388 2.0398 424.5392 424.7790 0.0355 -1.0000 -1.0000 1516128 1578392109.70 151.5236 59.9995 32.0000 2.0392 2.0402 424.5708 424.8108 0.0355 -1.0000 -1.0000 1516191 1578392109.80 151.5236 59.9995 32.0000 2.0391 2.0400 424.5579 424.7979 0.0355 -1.0000 -1.0000 1516253 1578392109.90 151.5236 59.9995 32.0000 2.0384 2.0394 424.5578 424.7976 0.0355 -1.0000 -1.0000 1516316 1578392110.00 151.4455 59.9999 32.0000 2.0386 2.0395 424.5085 424.7489 0.0355 -1.0000 -1.0000 1516503 1578392110.10 151.4301 59.9999 32.0000 2.0391 2.0400 424.5743 424.8139 0.0354 -1.0000 -1.0000 1516566 1578392110.20 151.4301 59.9999 32.0000 2.0382 2.0391 424.5989 424.8385 0.0354 -1.0000 -1.0000 1516628 1578392110.30 151.4301 59.9999 32.0000 2.0395 2.0404 424.6026 424.8434 0.0356 -1.0000 -1.0000 1516707 1578392110.40 151.4301 59.9999 32.0000 2.0389 2.0398 424.6324 424.8712 0.0352 -1.0000 -1.0000 1516769 1578392110.50 151.4301 59.9999 32.0000 2.0390 2.0399 424.5581 424.7976 0.0355 -1.0000 -1.0000 1516832 1578392110.60 151.4311 59.9999 32.0000 2.0389 2.0398 424.5710 424.8118 0.0356 -1.0000 -1.0000 1516910 1578392110.70 151.4311 59.9999 32.0000 2.0389 2.0399 424.5812 424.8214 0.0354 -1.0000 -1.0000 1516972 1578392110.80 151.4311 59.9999 32.0000 2.0394 2.0403 424.6133 424.8533 0.0355 -1.0000 -1.0000 1517035 1578392110.90 151.4311 59.9999 32.0000 2.0390 2.0399 424.5863 424.8255 0.0353 -1.0000 -1.0000 1517097 1578392111.00 151.4311 59.9999 32.0000 2.0383 2.0392 424.5869 424.8264 0.0354 -1.0000 -1.0000 1517160 1578392111.10 151.4311 59.9999 32.0000 2.0395 2.0404 424.6189 424.8601 0.0355 -1.0000 -1.0000 1517519 1578392111.20 151.4160 59.9999 32.0000 2.0390 2.0399 424.6808 424.9200 0.0354 -1.0000 -1.0000 1517582 1578392111.30 151.4160 59.9999 32.0000 2.0399 2.0409 424.6498 424.8896 0.0354 -1.0000 -1.0000 1517644 1578392111.40 151.4160 59.9999 32.0000 2.0392 2.0402 424.6391 424.8791 0.0355 -1.0000 -1.0000 1517722 1578392111.50 151.4160 59.9999 32.0000 2.0393 2.0402 424.5832 424.8228 0.0354 -1.0000 -1.0000 1517785 1578392111.60 151.4160 59.9999 32.0000 2.0387 2.0397 424.6531 424.8920 0.0353 -1.0000 -1.0000 1518566 1578392111.70 151.4491 59.9999 32.0000 2.0385 2.0394 424.6168 424.8559 0.0354 -1.0000 -1.0000 1518628 1578392111.80 151.4506 59.9999 32.0000 2.0386 2.0395 424.5997 424.8400 0.0355 -1.0000 -1.0000 1518691 1578392111.90 151.4506 59.9999 32.0000 2.0391 2.0400 424.6003 424.8394 0.0354 -1.0000 -1.0000 1518753 1578392112.00 151.4506 59.9999 32.0000 2.0390 2.0400 424.6311 424.8713 0.0355 -1.0000 -1.0000 1518832 1578392112.10 151.4506 59.9999 32.0000 2.0390 2.0400 424.5420 424.7824 0.0356 -1.0000 -1.0000 1518894 1578392112.20 151.4512 59.9999 32.0000 2.0391 2.0400 424.5661 424.8072 0.0356 -1.0000 -1.0000 1518957 1578392112.30 151.4676 59.9999 32.0000 2.0394 2.0404 424.5851 424.8258 0.0356 -1.0000 -1.0000 1519035 1578392112.40 151.4676 59.9999 32.0000 2.0393 2.0402 424.6115 424.8517 0.0355 -1.0000 -1.0000 1519097 1578392112.50 151.4676 59.9999 32.0000 2.0390 2.0400 424.6489 424.8900 0.0356 -1.0000 -1.0000 1519160 1578392112.60 151.4676 59.9999 32.0000 2.0390 2.0399 424.5394 424.7807 0.0357 -1.0000 -1.0000 1519285 1578392112.70 151.4676 59.9999 32.0000 2.0389 2.0399 424.6147 424.8541 0.0353 -1.0000 -1.0000 1519347 1578392112.80 151.4633 59.9999 32.0000 2.0388 2.0398 424.5613 424.7995 0.0353 -1.0000 -1.0000 1519410 1578392112.90 151.4633 59.9999 32.0000 2.0385 2.0395 424.5967 424.8363 0.0354 -1.0000 -1.0000 1519488 1578392113.00 151.4633 59.9999 32.0000 2.0381 2.0391 424.5357 424.7764 0.0356 -1.0000 -1.0000 1519551 1578392113.10 151.4633 59.9999 32.0000 2.0388 2.0397 424.5669 424.8074 0.0355 -1.0000 -1.0000 1519628 1578392113.20 151.4633 59.9999 32.0000 2.0387 2.0397 424.6213 424.8616 0.0355 -1.0000 -1.0000 1519691 1578392113.30 151.4633 59.9999 32.0000 2.0384 2.0393 424.6132 424.8533 0.0355 -1.0000 -1.0000 1519769 1578392113.40 151.4633 59.9999 32.0000 2.0385 2.0395 424.5127 424.7536 0.0356 -1.0000 -1.0000 1519847 1578392113.50 151.4633 59.9999 32.0000 2.0390 2.0399 424.6104 424.8513 0.0356 -1.0000 -1.0000 1519910 1578392113.60 151.4633 59.9999 32.0000 2.0384 2.0394 424.6517 424.8924 0.0355 -1.0000 -1.0000 1519972 1578392113.70 151.4633 59.9999 32.0000 2.0389 2.0398 424.5210 424.7626 0.0357 -1.0000 -1.0000 1520051 1578392113.80 151.4633 59.9999 32.0000 2.0389 2.0398 424.5429 424.7833 0.0356 -1.0000 -1.0000 1520113 1578392113.90 151.4393 59.9999 32.0000 2.0385 2.0395 424.5341 424.7744 0.0355 -1.0000 -1.0000 1520175 1578392114.00 151.4393 59.9999 32.0000 2.0383 2.0393 424.6213 424.8623 0.0357 -1.0000 -1.0000 1520253 1578392114.10 151.4393 59.9999 32.0000 2.0387 2.0397 424.5717 424.8124 0.0356 -1.0000 -1.0000 1520316 1578392114.20 151.4393 59.9999 32.0000 2.0393 2.0403 424.6150 424.8553 0.0355 -1.0000 -1.0000 1521285 1578392114.30 151.4393 59.9999 32.0000 2.0392 2.0402 424.5772 424.8175 0.0355 -1.0000 -1.0000 1521363 1578392114.40 151.4398 59.9999 32.0000 2.0390 2.0400 424.5939 424.8330 0.0354 -1.0000 -1.0000 1521425 1578392114.50 151.4817 59.9999 32.0000 2.0390 2.0399 424.6086 424.8498 0.0356 -1.0000 -1.0000 1521488 1578392114.60 151.4817 59.9999 32.0000 2.0391 2.0400 424.6228 424.8627 0.0354 -1.0000 -1.0000 1521566 1578392114.70 151.4817 59.9999 32.0000 2.0391 2.0401 424.5767 424.8170 0.0355 -1.0000 -1.0000 1521628 1578392114.80 151.4817 59.9999 32.0000 2.0385 2.0394 424.6092 424.8489 0.0354 -1.0000 -1.0000 1521691 1578392114.90 151.4817 59.9999 32.0000 2.0385 2.0394 424.5751 424.8157 0.0356 -1.0000 -1.0000 1521769 1578392115.00 151.4817 59.9999 32.0000 2.0388 2.0398 424.5435 424.7837 0.0354 -1.0000 -1.0000 1521832 1578392115.10 151.4817 59.9999 32.0000 2.0387 2.0397 424.6490 424.8878 0.0354 -1.0000 -1.0000 1521910 1578392115.20 151.4817 59.9999 32.0000 2.0391 2.0400 424.6236 424.8638 0.0355 -1.0000 -1.0000 1522097 1578392115.30 151.4817 59.9999 32.0000 2.0383 2.0393 424.6313 424.8719 0.0355 -1.0000 -1.0000 1522160 1578392115.40 151.4343 59.9998 32.0000 2.0387 2.0396 424.6407 424.8798 0.0354 -1.0000 -1.0000 1522238 1578392115.50 151.4343 59.9998 32.0000 2.0387 2.0396 424.5788 424.8189 0.0355 -1.0000 -1.0000 1522300 1578392115.60 151.3584 59.9998 32.0000 2.0388 2.0397 424.5583 424.7982 0.0354 -1.0000 -1.0000 1522363 1578392115.70 151.3584 59.9998 32.0000 2.0387 2.0396 424.6495 424.8884 0.0354 -1.0000 -1.0000 1522441 1578392115.80 151.3584 59.9998 32.0000 2.0383 2.0392 424.5635 424.8028 0.0353 -1.0000 -1.0000 1522503 1578392115.90 151.3584 59.9998 32.0000 2.0380 2.0390 424.6080 424.8467 0.0353 -1.0000 -1.0000 1522566 1578392116.00 151.3584 59.9998 32.0000 2.0375 2.0384 424.5457 424.7848 0.0354 -1.0000 -1.0000 1522628 1578392116.10 151.3729 59.9998 32.0000 2.0384 2.0394 424.5507 424.7903 0.0354 -1.0000 -1.0000 1522691 1578392116.20 151.4440 59.9998 32.0000 2.0387 2.0396 424.5413 424.7817 0.0356 -1.0000 -1.0000 1522753 1578392116.30 151.4440 59.9998 32.0000 2.0393 2.0402 424.6291 424.8697 0.0356 -1.0000 -1.0000 1522832 1578392116.40 151.4440 59.9998 32.0000 2.0385 2.0395 424.5884 424.8288 0.0355 -1.0000 -1.0000 1522894 1578392116.50 151.4440 59.9998 32.0000 2.0394 2.0403 424.6389 424.8793 0.0355 -1.0000 -1.0000 1522957 1578392116.60 151.4440 59.9998 32.0000 2.0385 2.0394 424.5968 424.8366 0.0354 -1.0000 -1.0000 1523035 1578392116.70 151.4467 59.9998 32.0000 2.0383 2.0393 424.6052 424.8441 0.0353 -1.0000 -1.0000 1523785 1578392116.80 151.4467 59.9998 32.0000 2.0380 2.0389 424.5878 424.8274 0.0354 -1.0000 -1.0000 1523847 1578392116.90 151.4467 59.9998 32.0000 2.0389 2.0398 424.6102 424.8510 0.0355 -1.0000 -1.0000 1523925 1578392117.00 151.4467 59.9998 32.0000 2.0380 2.0390 424.6307 424.8702 0.0354 -1.0000 -1.0000 1523988 1578392117.10 151.4467 59.9998 32.0000 2.0388 2.0397 424.6460 424.8854 0.0354 -1.0000 -1.0000 1524066 1578392117.20 151.4444 59.9998 32.0000 2.0386 2.0396 424.6639 424.9032 0.0354 -1.0000 -1.0000 1524113 1578392117.30 151.4118 59.9998 32.0000 2.0388 2.0397 424.6387 424.8782 0.0354 -1.0000 -1.0000 1524175 1578392117.40 151.4118 59.9998 32.0000 2.0388 2.0398 424.5934 424.8333 0.0355 -1.0000 -1.0000 1524253 1578392117.50 151.4118 59.9998 32.0000 2.0383 2.0393 424.5778 424.8185 0.0356 -1.0000 -1.0000 1524316 1578392117.60 151.4118 59.9998 32.0000 2.0381 2.0391 424.5095 424.7496 0.0355 -1.0000 -1.0000 1524378 1578392117.70 151.4118 59.9998 32.0000 2.0387 2.0397 424.5960 424.8356 0.0354 -1.0000 -1.0000 1524457 1578392117.80 151.4262 59.9998 32.0000 2.0387 2.0396 424.5114 424.7511 0.0355 -1.0000 -1.0000 1524519 1578392117.90 151.4262 59.9998 32.0000 2.0388 2.0397 424.5805 424.8208 0.0355 -1.0000 -1.0000 1524582 1578392118.00 151.4262 59.9998 32.0000 2.0381 2.0390 424.6343 424.8741 0.0355 -1.0000 -1.0000 1524660 1578392118.10 151.4262 59.9998 32.0000 2.0381 2.0390 424.5693 424.8090 0.0354 -1.0000 -1.0000 1524722 1578392118.20 151.4262 59.9998 32.0000 2.0383 2.0393 424.5579 424.7974 0.0354 -1.0000 -1.0000 1524785 1578392118.30 151.4464 59.9998 32.0000 2.0382 2.0392 424.5647 424.8052 0.0355 -1.0000 -1.0000 1524847 1578392118.40 151.4678 59.9998 32.0000 2.0388 2.0397 424.6257 424.8657 0.0355 -1.0000 -1.0000 1524910 1578392118.50 151.4678 59.9998 32.0000 2.0396 2.0406 424.4982 424.7381 0.0355 -1.0000 -1.0000 1524972 1578392118.60 151.4678 59.9998 32.0000 2.0389 2.0398 424.4737 424.7141 0.0355 -1.0000 -1.0000 1525050 1578392118.70 151.4678 59.9998 32.0000 2.0387 2.0396 424.5447 424.7846 0.0354 -1.0000 -1.0000 1525113 1578392118.80 151.4678 59.9998 32.0000 2.0376 2.0386 424.5424 424.7821 0.0354 -1.0000 -1.0000 1525175 1578392118.90 151.4678 59.9998 32.0000 2.0390 2.0400 424.5448 424.7845 0.0354 -1.0000 -1.0000 1525254 1578392119.00 151.4678 59.9998 32.0000 2.0392 2.0402 424.6301 424.8695 0.0354 -1.0000 -1.0000 1525316 1578392119.10 151.4678 59.9998 32.0000 2.0394 2.0404 424.6501 424.8898 0.0355 -1.0000 -1.0000 1525379 1578392119.20 151.4678 59.9998 32.0000 2.0387 2.0396 424.6002 424.8397 0.0353 -1.0000 -1.0000 1525441 1578392119.30 151.4678 59.9998 32.0000 2.0383 2.0392 424.6309 424.8716 0.0356 -1.0000 -1.0000 1525566 1578392119.40 151.4678 59.9998 32.0000 2.0385 2.0395 424.6009 424.8414 0.0355 -1.0000 -1.0000 1525644 1578392119.50 151.4259 59.9998 32.0000 2.0387 2.0397 424.5928 424.8322 0.0354 -1.0000 -1.0000 1525707 1578392119.60 151.4601 59.9998 32.0000 2.0395 2.0404 424.6449 424.8850 0.0355 -1.0000 -1.0000 1525769 1578392119.70 151.4601 59.9998 32.0000 2.0389 2.0398 424.5903 424.8307 0.0355 -1.0000 -1.0000 1525847 1578392119.80 151.4601 59.9998 32.0000 2.0388 2.0397 424.5683 424.8077 0.0353 -1.0000 -1.0000 1526066 1578392119.90 151.4601 59.9998 32.0000 2.0389 2.0399 424.5278 424.7680 0.0355 -1.0000 -1.0000 1526129 1578392120.00 151.4601 59.9998 32.0000 2.0388 2.0397 424.5244 424.7646 0.0355 -1.0000 -1.0000 1526207 1578392120.10 151.4503 60.0000 32.0000 2.0390 2.0399 424.6491 424.8893 0.0355 -1.0000 -1.0000 1526269 1578392120.20 151.4461 60.0001 32.0000 2.0387 2.0396 424.6552 424.8958 0.0355 -1.0000 -1.0000 1526332 1578392120.30 151.4461 60.0001 32.0000 2.0384 2.0394 424.6706 424.9107 0.0355 -1.0000 -1.0000 1526410 1578392120.40 151.4461 60.0001 32.0000 2.0380 2.0389 424.6236 424.8638 0.0355 -1.0000 -1.0000 1526832 1578392120.50 151.4461 60.0001 32.0000 2.0384 2.0394 424.6323 424.8726 0.0355 -1.0000 -1.0000 1526894 1578392120.60 151.4445 60.0001 32.0000 2.0396 2.0405 424.5781 424.8181 0.0355 -1.0000 -1.0000 1526957 1578392120.70 151.4282 60.0001 32.0000 2.0395 2.0405 424.5742 424.8142 0.0355 -1.0000 -1.0000 1527019 1578392120.80 151.4282 60.0001 32.0000 2.0386 2.0396 424.6043 424.8446 0.0355 -1.0000 -1.0000 1527082 1578392120.90 151.4282 60.0001 32.0000 2.0387 2.0397 424.6393 424.8787 0.0354 -1.0000 -1.0000 1527269 1578392121.00 151.4282 60.0001 32.0000 2.0384 2.0394 424.5840 424.8242 0.0355 -1.0000 -1.0000 1527332 1578392121.10 151.4282 60.0001 32.0000 2.0387 2.0397 424.5886 424.8293 0.0356 -1.0000 -1.0000 1527410 1578392121.20 151.4450 60.0001 32.0000 2.0390 2.0399 424.6812 424.9213 0.0354 -1.0000 -1.0000 1527472 1578392121.30 151.4366 60.0001 32.0000 2.0393 2.0403 424.6238 424.8632 0.0353 -1.0000 -1.0000 1527535 1578392121.40 151.4366 60.0001 32.0000 2.0389 2.0399 424.5859 424.8254 0.0354 -1.0000 -1.0000 1527785 1578392121.50 151.4366 60.0001 32.0000 2.0387 2.0397 424.6519 424.8924 0.0355 -1.0000 -1.0000 1527847 1578392121.60 151.4366 60.0001 32.0000 2.0388 2.0398 424.6558 424.8955 0.0355 -1.0000 -1.0000 1527910 1578392121.70 151.4366 60.0001 32.0000 2.0387 2.0397 424.6191 424.8595 0.0355 -1.0000 -1.0000 1527988 1578392121.80 151.4055 60.0001 32.0000 2.0386 2.0396 424.7234 424.9643 0.0356 -1.0000 -1.0000 1528051 1578392121.90 151.4055 60.0001 32.0000 2.0392 2.0402 424.5716 424.8111 0.0354 -1.0000 -1.0000 1528285 1578392122.00 151.4055 60.0001 32.0000 2.0388 2.0397 424.6310 424.8711 0.0355 -1.0000 -1.0000 1528347 1578392122.10 151.4055 60.0001 32.0000 2.0387 2.0396 424.6418 424.8824 0.0355 -1.0000 -1.0000 1528410 1578392122.20 151.4055 60.0001 32.0000 2.0384 2.0393 424.6048 424.8448 0.0355 -1.0000 -1.0000 1528472 1578392122.30 151.4269 60.0001 32.0000 2.0384 2.0394 424.6843 424.9245 0.0355 -1.0000 -1.0000 1528566 1578392122.40 151.4269 60.0001 32.0000 2.0392 2.0402 424.6289 424.8693 0.0355 -1.0000 -1.0000 1528800 1578392122.50 151.4269 60.0001 32.0000 2.0384 2.0394 424.6086 424.8484 0.0355 -1.0000 -1.0000 1528863 1578392122.60 151.4269 60.0001 32.0000 2.0385 2.0394 424.5617 424.8026 0.0356 -1.0000 -1.0000 1528925 1578392122.70 151.4269 60.0001 32.0000 2.0391 2.0401 424.5910 424.8312 0.0355 -1.0000 -1.0000 1528988 1578392122.80 151.4482 60.0001 32.0000 2.0394 2.0404 424.6397 424.8801 0.0356 -1.0000 -1.0000 1529050 1578392122.90 151.4647 60.0001 32.0000 2.0385 2.0395 424.6142 424.8544 0.0354 -1.0000 -1.0000 1529551 1578392123.00 151.4647 60.0001 32.0000 2.0392 2.0401 424.5988 424.8382 0.0354 -1.0000 -1.0000 1529613 1578392123.10 151.4647 60.0001 32.0000 2.0389 2.0399 424.6578 424.8972 0.0354 -1.0000 -1.0000 1529691 1578392123.20 151.4647 60.0001 32.0000 2.0388 2.0398 424.5816 424.8216 0.0354 -1.0000 -1.0000 1529754 1578392123.30 151.4647 60.0001 32.0000 2.0390 2.0400 424.6150 424.8539 0.0353 -1.0000 -1.0000 1529832 1578392123.40 151.4782 60.0001 32.0000 2.0393 2.0403 424.6853 424.9249 0.0354 -1.0000 -1.0000 1529894 1578392123.50 151.4782 60.0001 32.0000 2.0391 2.0401 424.6271 424.8665 0.0354 -1.0000 -1.0000 1529957 1578392123.60 151.4782 60.0001 32.0000 2.0395 2.0404 424.6940 424.9342 0.0355 -1.0000 -1.0000 1530019 1578392123.70 151.4782 60.0001 32.0000 2.0389 2.0398 424.6249 424.8649 0.0354 -1.0000 -1.0000 1530097 1578392123.80 151.4782 60.0001 32.0000 2.0394 2.0403 424.6278 424.8678 0.0355 -1.0000 -1.0000 1530160 1578392123.90 151.5139 60.0001 32.0000 2.0389 2.0398 424.6189 424.8590 0.0355 -1.0000 -1.0000 1530222 1578392124.00 151.5168 60.0001 32.0000 2.0395 2.0404 424.6113 424.8512 0.0354 -1.0000 -1.0000 1530550 1578392124.10 151.5168 60.0001 32.0000 2.0391 2.0400 424.6090 424.8472 0.0352 -1.0000 -1.0000 1530628 1578392124.20 151.5168 60.0001 32.0000 2.0393 2.0402 424.5772 424.8165 0.0354 -1.0000 -1.0000 1530691 1578392124.30 151.5168 60.0001 32.0000 2.0389 2.0398 424.5486 424.7882 0.0354 -1.0000 -1.0000 1530753 1578392124.40 151.5155 60.0001 32.0000 2.0389 2.0398 424.6349 424.8757 0.0356 -1.0000 -1.0000 1530816 1578392124.50 151.4716 60.0001 32.0000 2.0392 2.0401 424.6584 424.8975 0.0353 -1.0000 -1.0000 1531128 1578392124.60 151.4716 60.0001 32.0000 2.0385 2.0395 424.5861 424.8253 0.0354 -1.0000 -1.0000 1531254 1578392124.70 151.4716 60.0001 32.0000 2.0395 2.0404 424.6008 424.8396 0.0352 -1.0000 -1.0000 1531316 1578392124.80 151.4716 60.0001 32.0000 2.0388 2.0398 424.6514 424.8904 0.0353 -1.0000 -1.0000 1531379 1578392124.90 151.4716 60.0001 32.0000 2.0384 2.0394 424.5671 424.8062 0.0354 -1.0000 -1.0000 1531457 1578392125.00 151.4192 60.0008 32.0000 2.0387 2.0396 424.6209 424.8606 0.0354 -1.0000 -1.0000 1531519 1578392125.10 151.4192 60.0008 32.0000 2.0390 2.0400 424.5488 424.7881 0.0354 -1.0000 -1.0000 1531597 1578392125.20 151.4192 60.0008 32.0000 2.0383 2.0393 424.5825 424.8223 0.0354 -1.0000 -1.0000 1531660 1578392125.30 151.4192 60.0008 32.0000 2.0389 2.0398 424.6035 424.8427 0.0354 -1.0000 -1.0000 1531722 1578392125.40 151.4192 60.0008 32.0000 2.0386 2.0396 424.5758 424.8147 0.0353 -1.0000 -1.0000 1531785 1578392125.50 151.4232 60.0008 32.0000 2.0387 2.0396 424.6589 424.8981 0.0353 -1.0000 -1.0000 1532269 1578392125.60 151.4660 60.0008 32.0000 2.0387 2.0397 424.6688 424.9076 0.0353 -1.0000 -1.0000 1532332 1578392125.70 151.4660 60.0008 32.0000 2.0395 2.0404 424.6243 424.8633 0.0353 -1.0000 -1.0000 1532410 1578392125.80 151.4660 60.0008 32.0000 2.0389 2.0398 424.6186 424.8579 0.0354 -1.0000 -1.0000 1532457 1578392125.90 151.4660 60.0008 32.0000 2.0389 2.0398 424.6059 424.8451 0.0354 -1.0000 -1.0000 1532535 1578392126.00 151.4660 60.0008 32.0000 2.0401 2.0411 424.6376 424.8777 0.0354 -1.0000 -1.0000 1532597 1578392126.10 151.5207 60.0008 32.0000 2.0400 2.0410 424.5938 424.8334 0.0354 -1.0000 -1.0000 1532660 1578392126.20 151.5220 60.0008 32.0000 2.0394 2.0403 424.7158 424.9555 0.0354 -1.0000 -1.0000 1532722 1578392126.30 151.5220 60.0008 32.0000 2.0383 2.0393 424.6672 424.9069 0.0354 -1.0000 -1.0000 1532800 1578392126.40 151.5220 60.0008 32.0000 2.0389 2.0398 424.6106 424.8506 0.0355 -1.0000 -1.0000 1532863 1578392126.50 151.5220 60.0008 32.0000 2.0383 2.0392 424.6256 424.8652 0.0354 -1.0000 -1.0000 1532925 1578392126.60 151.5196 60.0008 32.0000 2.0393 2.0403 424.6159 424.8552 0.0354 -1.0000 -1.0000 1533003 1578392126.70 151.5139 60.0008 32.0000 2.0400 2.0409 424.6287 424.8679 0.0353 -1.0000 -1.0000 1533066 1578392126.80 151.5139 60.0008 32.0000 2.0397 2.0407 424.6035 424.8430 0.0354 -1.0000 -1.0000 1533128 1578392126.90 151.5139 60.0008 32.0000 2.0399 2.0409 424.5564 424.7963 0.0354 -1.0000 -1.0000 1533191 1578392127.00 151.5139 60.0008 32.0000 2.0399 2.0408 424.6363 424.8757 0.0354 -1.0000 -1.0000 1533253 1578392127.10 151.4981 60.0008 32.0000 2.0395 2.0404 424.6158 424.8561 0.0355 -1.0000 -1.0000 1533332 1578392127.20 151.4683 60.0008 32.0000 2.0393 2.0403 424.6670 424.9070 0.0355 -1.0000 -1.0000 1533394 1578392127.30 151.4683 60.0008 32.0000 2.0390 2.0399 424.6313 424.8711 0.0355 -1.0000 -1.0000 1533457 1578392127.40 151.4683 60.0008 32.0000 2.0393 2.0403 424.6153 424.8556 0.0355 -1.0000 -1.0000 1533535 1578392127.50 151.4683 60.0008 32.0000 2.0393 2.0403 424.6793 424.9181 0.0353 -1.0000 -1.0000 1533597 1578392127.60 151.4683 60.0008 32.0000 2.0389 2.0399 424.6295 424.8696 0.0354 -1.0000 -1.0000 1534019 1578392127.70 151.4683 60.0008 32.0000 2.0395 2.0404 424.6829 424.9219 0.0354 -1.0000 -1.0000 1534097 1578392127.80 151.4502 60.0008 32.0000 2.0395 2.0404 424.6413 424.8804 0.0353 -1.0000 -1.0000 1534160 1578392127.90 151.4502 60.0008 32.0000 2.0393 2.0402 424.6857 424.9251 0.0354 -1.0000 -1.0000 1534222 1578392128.00 151.4502 60.0008 32.0000 2.0391 2.0400 424.6950 424.9344 0.0353 -1.0000 -1.0000 1534300 1578392128.10 151.4502 60.0008 32.0000 2.0385 2.0395 424.5664 424.8049 0.0353 -1.0000 -1.0000 1534582 1578392128.20 151.4502 60.0008 32.0000 2.0390 2.0399 424.6097 424.8498 0.0354 -1.0000 -1.0000 1534644 1578392128.30 151.4502 60.0008 32.0000 2.0395 2.0404 424.6506 424.8892 0.0353 -1.0000 -1.0000 1534722 1578392128.40 151.4626 60.0008 32.0000 2.0390 2.0400 424.6436 424.8836 0.0355 -1.0000 -1.0000 1534785 1578392128.50 151.4626 60.0008 32.0000 2.0392 2.0401 424.5552 424.7940 0.0353 -1.0000 -1.0000 1534847 1578392128.60 151.4626 60.0008 32.0000 2.0386 2.0396 424.6389 424.8785 0.0354 -1.0000 -1.0000 1535566 1578392128.70 151.4626 60.0008 32.0000 2.0389 2.0399 424.6469 424.8874 0.0356 -1.0000 -1.0000 1535644 1578392128.80 151.4626 60.0008 32.0000 2.0396 2.0405 424.6702 424.9096 0.0354 -1.0000 -1.0000 1535722 1578392128.90 151.5124 60.0008 32.0000 2.0394 2.0403 424.6079 424.8484 0.0355 -1.0000 -1.0000 1535785 1578392129.00 151.5417 60.0008 32.0000 2.0395 2.0405 424.6231 424.8636 0.0355 -1.0000 -1.0000 1535848 1578392129.10 151.5417 60.0008 32.0000 2.0395 2.0405 424.6335 424.8732 0.0354 -1.0000 -1.0000 1535925 1578392129.20 151.5417 60.0008 32.0000 2.0389 2.0398 424.7125 424.9524 0.0354 -1.0000 -1.0000 1535988 1578392129.30 151.5417 60.0008 32.0000 2.0389 2.0399 424.6690 424.9092 0.0355 -1.0000 -1.0000 1536051 1578392129.40 151.5417 60.0008 32.0000 2.0397 2.0407 424.6752 424.9139 0.0353 -1.0000 -1.0000 1536129 1578392129.50 151.5591 60.0008 32.0000 2.0398 2.0408 424.7030 424.9427 0.0354 -1.0000 -1.0000 1536191 1578392129.60 151.5591 60.0008 32.0000 2.0394 2.0404 424.7112 424.9510 0.0355 -1.0000 -1.0000 1536253 1578392129.70 151.5591 60.0008 32.0000 2.0400 2.0409 424.6371 424.8768 0.0354 -1.0000 -1.0000 1536316 1578392129.80 151.5591 60.0008 32.0000 2.0391 2.0401 424.6177 424.8571 0.0354 -1.0000 -1.0000 1536378 1578392129.90 151.5591 60.0008 32.0000 2.0391 2.0401 424.5619 424.8016 0.0353 -1.0000 -1.0000 1536441 1578392130.00 151.5591 60.0008 32.0000 2.0398 2.0408 424.5789 424.8180 0.0354 -1.0000 -1.0000 1536519 1578392130.10 151.4922 60.0006 32.0000 2.0396 2.0405 424.5945 424.8336 0.0353 -1.0000 -1.0000 1536582 1578392130.20 151.4922 60.0006 32.0000 2.0388 2.0398 424.5714 424.8111 0.0353 -1.0000 -1.0000 1536769 1578392130.30 151.4922 60.0006 32.0000 2.0392 2.0401 424.6543 424.8931 0.0354 -1.0000 -1.0000 1536832 1578392130.40 151.4922 60.0006 32.0000 2.0393 2.0402 424.5680 424.8080 0.0355 -1.0000 -1.0000 1536894 1578392130.50 151.4922 60.0006 32.0000 2.0393 2.0403 424.5861 424.8262 0.0355 -1.0000 -1.0000 1536957 1578392130.60 151.4922 60.0006 32.0000 2.0386 2.0395 424.6403 424.8795 0.0353 -1.0000 -1.0000 1537035 1578392130.70 151.4922 60.0006 32.0000 2.0387 2.0396 424.6315 424.8717 0.0356 -1.0000 -1.0000 1537097 1578392130.80 151.4661 60.0006 32.0000 2.0387 2.0396 424.6372 424.8759 0.0353 -1.0000 -1.0000 1537160 1578392130.90 151.4661 60.0006 32.0000 2.0388 2.0398 424.6504 424.8900 0.0354 -1.0000 -1.0000 1537238 1578392131.00 151.4661 60.0006 32.0000 2.0399 2.0409 424.6293 424.8688 0.0354 -1.0000 -1.0000 1537300 1578392131.10 151.4661 60.0006 32.0000 2.0392 2.0402 424.6571 424.8965 0.0354 -1.0000 -1.0000 1537363 1578392131.20 151.4661 60.0006 32.0000 2.0394 2.0403 424.5167 424.7564 0.0354 -1.0000 -1.0000 1537551 1578392131.30 151.4617 60.0006 32.0000 2.0381 2.0391 424.6847 424.9247 0.0355 -1.0000 -1.0000 1537613 1578392131.40 151.4600 60.0006 32.0000 2.0387 2.0397 424.6059 424.8460 0.0355 -1.0000 -1.0000 1537691 1578392131.50 151.4600 60.0006 32.0000 2.0394 2.0404 424.6350 424.8744 0.0354 -1.0000 -1.0000 1537753 1578392131.60 151.4600 60.0006 32.0000 2.0388 2.0398 424.6173 424.8569 0.0354 -1.0000 -1.0000 1537816 1578392131.70 151.4600 60.0006 32.0000 2.0388 2.0397 424.5900 424.8300 0.0355 -1.0000 -1.0000 1538066 1578392131.80 151.4600 60.0006 32.0000 2.0386 2.0395 424.5306 424.7704 0.0354 -1.0000 -1.0000 1538128 1578392131.90 151.4504 60.0006 32.0000 2.0388 2.0398 424.6374 424.8765 0.0353 -1.0000 -1.0000 1538191 1578392132.00 151.4500 60.0006 32.0000 2.0388 2.0397 424.6089 424.8475 0.0353 -1.0000 -1.0000 1538269 1578392132.10 151.4500 60.0006 32.0000 2.0386 2.0395 424.6500 424.8897 0.0355 -1.0000 -1.0000 1538332 1578392132.20 151.4500 60.0006 32.0000 2.0386 2.0395 424.6662 424.9063 0.0354 -1.0000 -1.0000 1538566 1578392132.30 151.4500 60.0006 32.0000 2.0391 2.0401 424.6641 424.9029 0.0352 -1.0000 -1.0000 1538628 1578392132.40 151.4625 60.0006 32.0000 2.0390 2.0399 424.6421 424.8807 0.0353 -1.0000 -1.0000 1538691 1578392132.50 151.4774 60.0006 32.0000 2.0385 2.0395 424.5566 424.7970 0.0355 -1.0000 -1.0000 1538753 1578392132.60 151.4774 60.0006 32.0000 2.0382 2.0391 424.5176 424.7570 0.0353 -1.0000 -1.0000 1538832 1578392132.70 151.4774 60.0006 32.0000 2.0393 2.0402 424.6095 424.8489 0.0354 -1.0000 -1.0000 1539066 1578392132.80 151.4774 60.0006 32.0000 2.0396 2.0405 424.6485 424.8880 0.0354 -1.0000 -1.0000 1539128 1578392132.90 151.4774 60.0006 32.0000 2.0394 2.0403 424.6008 424.8401 0.0354 -1.0000 -1.0000 1539191 1578392133.00 151.5209 60.0006 32.0000 2.0384 2.0394 424.5370 424.7763 0.0354 -1.0000 -1.0000 1539253 1578392133.10 151.5209 60.0006 32.0000 2.0386 2.0395 424.5914 424.8302 0.0353 -1.0000 -1.0000 1539332 1578392133.20 151.5209 60.0006 32.0000 2.0394 2.0404 424.6328 424.8723 0.0354 -1.0000 -1.0000 1539613 1578392133.30 151.5209 60.0006 32.0000 2.0395 2.0405 424.5783 424.8183 0.0355 -1.0000 -1.0000 1539675 1578392133.40 151.5209 60.0006 32.0000 2.0394 2.0404 424.6898 424.9290 0.0353 -1.0000 -1.0000 1539753 1578392133.50 151.5035 60.0006 32.0000 2.0394 2.0404 424.7017 424.9399 0.0353 -1.0000 -1.0000 1539816 1578392133.60 151.4879 60.0006 32.0000 2.0390 2.0400 424.6115 424.8509 0.0353 -1.0000 -1.0000 1539879 1578392133.70 151.4879 60.0006 32.0000 2.0381 2.0391 424.6208 424.8595 0.0353 -1.0000 -1.0000 1539957 1578392133.80 151.4879 60.0006 32.0000 2.0385 2.0395 424.6630 424.9024 0.0354 -1.0000 -1.0000 1540285 1578392133.90 151.4879 60.0006 32.0000 2.0386 2.0396 424.6469 424.8860 0.0353 -1.0000 -1.0000 1540347 1578392134.00 151.4879 60.0006 32.0000 2.0395 2.0405 424.6410 424.8799 0.0353 -1.0000 -1.0000 1540410 1578392134.10 151.5042 60.0006 32.0000 2.0389 2.0399 424.5777 424.8163 0.0352 -1.0000 -1.0000 1540472 1578392134.20 151.5220 60.0006 32.0000 2.0393 2.0402 424.6111 424.8494 0.0352 -1.0000 -1.0000 1540535 1578392134.30 151.5220 60.0006 32.0000 2.0389 2.0399 424.6131 424.8522 0.0354 -1.0000 -1.0000 1540785 1578392134.40 151.5220 60.0006 32.0000 2.0399 2.0408 424.7014 424.9410 0.0354 -1.0000 -1.0000 1540847 1578392134.50 151.5220 60.0006 32.0000 2.0398 2.0407 424.6549 424.8946 0.0354 -1.0000 -1.0000 1540910 1578392134.60 151.5220 60.0006 32.0000 2.0392 2.0401 424.6477 424.8881 0.0355 -1.0000 -1.0000 1540988 1578392134.70 151.5068 60.0009 32.0000 2.0396 2.0405 424.6697 424.9097 0.0354 -1.0000 -1.0000 1541050 1578392134.80 151.4935 60.0011 32.0000 2.0386 2.0396 424.5864 424.8254 0.0353 -1.0000 -1.0000 1541300 1578392134.90 151.4935 60.0011 32.0000 2.0395 2.0404 424.5925 424.8314 0.0353 -1.0000 -1.0000 1541379 1578392135.00 151.4935 60.0011 32.0000 2.0400 2.0409 424.6920 424.9307 0.0354 -1.0000 -1.0000 1541441 1578392135.10 151.4935 60.0011 32.0000 2.0388 2.0398 424.5956 424.8362 0.0355 -1.0000 -1.0000 1541503 1578392135.20 151.4935 60.0011 32.0000 2.0388 2.0397 424.5143 424.7530 0.0353 -1.0000 -1.0000 1541566 1578392135.30 151.5019 60.0011 32.0000 2.0383 2.0393 424.6673 424.9069 0.0354 -1.0000 -1.0000 1541644 1578392135.40 151.5019 60.0011 32.0000 2.0398 2.0407 424.6745 424.9137 0.0353 -1.0000 -1.0000 1541707 1578392135.50 151.5019 60.0011 32.0000 2.0391 2.0400 424.6566 424.8957 0.0353 -1.0000 -1.0000 1541769 1578392135.60 151.5019 60.0011 32.0000 2.0388 2.0397 424.6059 424.8446 0.0353 -1.0000 -1.0000 1541832 1578392135.70 151.5019 60.0011 32.0000 2.0392 2.0402 424.6107 424.8498 0.0354 -1.0000 -1.0000 1541910 1578392135.80 151.4953 60.0011 32.0000 2.0397 2.0406 424.6002 424.8402 0.0355 -1.0000 -1.0000 1542300 1578392135.90 151.4865 60.0011 32.0000 2.0389 2.0399 424.6059 424.8445 0.0353 -1.0000 -1.0000 1542363 1578392136.00 151.4865 60.0011 32.0000 2.0391 2.0401 424.6413 424.8797 0.0352 -1.0000 -1.0000 1542425 1578392136.10 151.4865 60.0011 32.0000 2.0392 2.0401 424.6087 424.8483 0.0355 -1.0000 -1.0000 1542488 1578392136.20 151.4865 60.0011 32.0000 2.0391 2.0400 424.5919 424.8309 0.0353 -1.0000 -1.0000 1542566 1578392136.30 151.4865 60.0011 32.0000 2.0393 2.0403 424.5931 424.8328 0.0355 -1.0000 -1.0000 1542644 1578392136.40 151.4865 60.0011 32.0000 2.0396 2.0405 424.5652 424.8048 0.0354 -1.0000 -1.0000 1542707 1578392136.50 151.4829 60.0011 32.0000 2.0386 2.0396 424.6100 424.8491 0.0354 -1.0000 -1.0000 1542769 1578392136.60 151.4829 60.0011 32.0000 2.0398 2.0407 424.5866 424.8253 0.0352 -1.0000 -1.0000 1542832 1578392136.70 151.4829 60.0011 32.0000 2.0392 2.0402 424.5942 424.8327 0.0353 -1.0000 -1.0000 1542910 1578392136.80 151.4829 60.0011 32.0000 2.0398 2.0407 424.6001 424.8391 0.0353 -1.0000 -1.0000 1543332 1578392136.90 151.4829 60.0011 32.0000 2.0393 2.0402 424.6886 424.9277 0.0353 -1.0000 -1.0000 1543394 1578392137.00 151.4773 60.0011 32.0000 2.0394 2.0403 424.6118 424.8520 0.0356 -1.0000 -1.0000 1543457 1578392137.10 151.4704 60.0011 32.0000 2.0390 2.0399 424.6583 424.8972 0.0353 -1.0000 -1.0000 1543535 1578392137.20 151.4704 60.0011 32.0000 2.0390 2.0400 424.6669 424.9066 0.0354 -1.0000 -1.0000 1543597 1578392137.30 151.4704 60.0011 32.0000 2.0396 2.0405 424.6239 424.8641 0.0355 -1.0000 -1.0000 1543660 1578392137.40 151.4704 60.0011 32.0000 2.0391 2.0400 424.6075 424.8479 0.0355 -1.0000 -1.0000 1544066 1578392137.50 151.4704 60.0011 32.0000 2.0382 2.0392 424.6493 424.8881 0.0353 -1.0000 -1.0000 1544129 1578392137.60 151.4598 60.0011 32.0000 2.0397 2.0406 424.6337 424.8729 0.0353 -1.0000 -1.0000 1544191 1578392137.70 151.4598 60.0011 32.0000 2.0393 2.0403 424.5675 424.8067 0.0354 -1.0000 -1.0000 1544269 1578392137.80 151.4598 60.0011 32.0000 2.0399 2.0409 424.6256 424.8655 0.0355 -1.0000 -1.0000 1544332 1578392137.90 151.4598 60.0011 32.0000 2.0388 2.0398 424.5783 424.8181 0.0354 -1.0000 -1.0000 1544394 1578392138.00 151.4598 60.0011 32.0000 2.0393 2.0403 424.5527 424.7916 0.0353 -1.0000 -1.0000 1544472 1578392138.10 151.4598 60.0011 32.0000 2.0396 2.0405 424.6385 424.8773 0.0352 -1.0000 -1.0000 1544535 1578392138.20 151.4854 60.0011 32.0000 2.0394 2.0404 424.6904 424.9284 0.0353 -1.0000 -1.0000 1544597 1578392138.30 151.4959 60.0011 32.0000 2.0397 2.0407 424.6366 424.8762 0.0354 -1.0000 -1.0000 1544675 1578392138.40 151.4959 60.0011 32.0000 2.0395 2.0404 424.6662 424.9055 0.0353 -1.0000 -1.0000 1545050 1578392138.50 151.4959 60.0011 32.0000 2.0393 2.0403 424.5654 424.8041 0.0353 -1.0000 -1.0000 1545113 1578392138.60 151.4959 60.0011 32.0000 2.0397 2.0406 424.6389 424.8785 0.0354 -1.0000 -1.0000 1545191 1578392138.70 151.4959 60.0011 32.0000 2.0397 2.0407 424.6211 424.8605 0.0353 -1.0000 -1.0000 1545253 1578392138.80 151.4572 60.0011 32.0000 2.0391 2.0400 424.6541 424.8929 0.0353 -1.0000 -1.0000 1545316 1578392138.90 151.4572 60.0011 32.0000 2.0394 2.0403 424.6187 424.8581 0.0354 -1.0000 -1.0000 1545566 1578392139.00 151.4572 60.0011 32.0000 2.0394 2.0404 424.5886 424.8274 0.0353 -1.0000 -1.0000 1545629 1578392139.10 151.4572 60.0011 32.0000 2.0388 2.0398 424.5467 424.7870 0.0354 -1.0000 -1.0000 1545707 1578392139.20 151.4572 60.0011 32.0000 2.0388 2.0397 424.5171 424.7567 0.0355 -1.0000 -1.0000 1545769 1578392139.30 151.4663 60.0011 32.0000 2.0389 2.0399 424.5271 424.7664 0.0353 -1.0000 -1.0000 1545832 1578392139.40 151.4970 60.0011 32.0000 2.0395 2.0405 424.6404 424.8792 0.0353 -1.0000 -1.0000 1545894 1578392139.50 151.4970 60.0011 32.0000 2.0395 2.0404 424.6664 424.9062 0.0354 -1.0000 -1.0000 1545957 1578392139.60 151.4970 60.0011 32.0000 2.0394 2.0404 424.6657 424.9053 0.0354 -1.0000 -1.0000 1546019 1578392139.70 151.4970 60.0011 32.0000 2.0392 2.0402 424.5874 424.8269 0.0354 -1.0000 -1.0000 1546144 1578392139.80 151.4970 60.0011 32.0000 2.0380 2.0390 424.5657 424.8056 0.0355 -1.0000 -1.0000 1546207 1578392139.90 151.4761 60.0010 32.0000 2.0397 2.0406 424.5520 424.7918 0.0354 -1.0000 -1.0000 1546269 1578392140.00 151.4761 60.0010 32.0000 2.0392 2.0402 424.5929 424.8325 0.0354 -1.0000 -1.0000 1546347 1578392140.10 151.4761 60.0010 32.0000 2.0392 2.0401 424.4979 424.7374 0.0354 -1.0000 -1.0000 1546410 1578392140.20 151.4761 60.0010 32.0000 2.0394 2.0404 424.5512 424.7913 0.0355 -1.0000 -1.0000 1546472 1578392140.30 151.4761 60.0010 32.0000 2.0394 2.0404 424.5996 424.8393 0.0354 -1.0000 -1.0000 1546550 1578392140.40 151.4761 60.0010 32.0000 2.0398 2.0408 424.4106 424.6496 0.0353 -1.0000 -1.0000 1547269 1578392140.50 151.4761 60.0010 32.0000 2.0398 2.0407 424.6498 424.8888 0.0353 -1.0000 -1.0000 1547332 1578392140.60 151.5214 60.0010 32.0000 2.0390 2.0399 424.5861 424.8261 0.0355 -1.0000 -1.0000 1547410 1578392140.70 151.5218 60.0010 32.0000 2.0395 2.0404 424.6163 424.8562 0.0354 -1.0000 -1.0000 1547472 1578392140.80 151.5218 60.0010 32.0000 2.0386 2.0396 424.5501 424.7901 0.0355 -1.0000 -1.0000 1547535 1578392140.90 151.5218 60.0010 32.0000 2.0387 2.0397 424.5400 424.7787 0.0352 -1.0000 -1.0000 1547613 1578392141.00 151.5218 60.0010 32.0000 2.0394 2.0404 424.6122 424.8516 0.0354 -1.0000 -1.0000 1547675 1578392141.10 151.5218 60.0010 32.0000 2.0401 2.0411 424.5802 424.8195 0.0353 -1.0000 -1.0000 1547753 1578392141.20 151.5082 60.0010 32.0000 2.0394 2.0403 424.6140 424.8534 0.0354 -1.0000 -1.0000 1547816 1578392141.30 151.5082 60.0010 32.0000 2.0393 2.0403 424.5552 424.7944 0.0354 -1.0000 -1.0000 1547879 1578392141.40 151.5082 60.0010 32.0000 2.0385 2.0394 424.5310 424.7713 0.0355 -1.0000 -1.0000 1547957 1578392141.50 151.5082 60.0010 32.0000 2.0388 2.0397 424.6242 424.8642 0.0355 -1.0000 -1.0000 1548019 1578392141.60 151.5082 60.0010 32.0000 2.0390 2.0400 424.6489 424.8887 0.0354 -1.0000 -1.0000 1548082 1578392141.70 151.5082 60.0010 32.0000 2.0395 2.0404 424.5408 424.7799 0.0353 -1.0000 -1.0000 1548160 1578392141.80 151.4892 60.0010 32.0000 2.0393 2.0403 424.5494 424.7881 0.0353 -1.0000 -1.0000 1548222 1578392141.90 151.4892 60.0010 32.0000 2.0399 2.0409 424.6854 424.9247 0.0353 -1.0000 -1.0000 1548269 1578392142.00 151.4892 60.0010 32.0000 2.0395 2.0405 424.5470 424.7860 0.0354 -1.0000 -1.0000 1548566 1578392142.10 151.4892 60.0010 32.0000 2.0381 2.0390 424.5785 424.8181 0.0354 -1.0000 -1.0000 1548628 1578392142.20 151.4892 60.0010 32.0000 2.0387 2.0397 424.5411 424.7792 0.0352 -1.0000 -1.0000 1548691 1578392142.30 151.4941 60.0010 32.0000 2.0385 2.0395 424.5712 424.8113 0.0354 -1.0000 -1.0000 1548769 1578392142.40 151.5163 60.0010 32.0000 2.0380 2.0390 424.6221 424.8605 0.0352 -1.0000 -1.0000 1548832 1578392142.50 151.5163 60.0010 32.0000 2.0388 2.0398 424.6240 424.8624 0.0353 -1.0000 -1.0000 1549050 1578392142.60 151.5163 60.0010 32.0000 2.0394 2.0404 424.6560 424.8953 0.0353 -1.0000 -1.0000 1549128 1578392142.70 151.5163 60.0010 32.0000 2.0391 2.0401 424.5957 424.8343 0.0353 -1.0000 -1.0000 1549191 1578392142.80 151.5163 60.0010 32.0000 2.0390 2.0399 424.5977 424.8366 0.0353 -1.0000 -1.0000 1549253 1578392142.90 151.5163 60.0010 32.0000 2.0391 2.0401 424.5523 424.7905 0.0352 -1.0000 -1.0000 1549332 1578392143.00 151.5069 60.0010 32.0000 2.0392 2.0402 424.5568 424.7952 0.0353 -1.0000 -1.0000 1549394 1578392143.10 151.5069 60.0010 32.0000 2.0396 2.0405 424.5801 424.8195 0.0354 -1.0000 -1.0000 1549472 1578392143.20 151.5069 60.0010 32.0000 2.0391 2.0400 424.6444 424.8838 0.0354 -1.0000 -1.0000 1549535 1578392143.30 151.5069 60.0010 32.0000 2.0394 2.0403 424.5364 424.7754 0.0353 -1.0000 -1.0000 1549597 1578392143.40 151.5069 60.0010 32.0000 2.0387 2.0397 424.6660 424.9046 0.0353 -1.0000 -1.0000 1549660 1578392143.50 151.5069 60.0010 32.0000 2.0390 2.0400 424.5680 424.8071 0.0354 -1.0000 -1.0000 1549832 1578392143.60 151.5171 60.0010 32.0000 2.0394 2.0403 424.6051 424.8452 0.0355 -1.0000 -1.0000 1549894 1578392143.70 151.5171 60.0010 32.0000 2.0393 2.0403 424.6830 424.9228 0.0355 -1.0000 -1.0000 1549972 1578392143.80 151.5171 60.0010 32.0000 2.0396 2.0405 424.6500 424.8897 0.0354 -1.0000 -1.0000 1550035 1578392143.90 151.5171 60.0010 32.0000 2.0387 2.0396 424.6011 424.8400 0.0353 -1.0000 -1.0000 1550097 1578392144.00 151.5171 60.0010 32.0000 2.0392 2.0402 424.5937 424.8329 0.0354 -1.0000 -1.0000 1550175 1578392144.10 151.4910 60.0010 32.0000 2.0388 2.0397 424.5687 424.8085 0.0355 -1.0000 -1.0000 1550550 1578392144.20 151.4726 60.0010 32.0000 2.0389 2.0399 424.6375 424.8765 0.0353 -1.0000 -1.0000 1550613 1578392144.30 151.4726 60.0010 32.0000 2.0394 2.0404 424.5507 424.7903 0.0353 -1.0000 -1.0000 1550691 1578392144.40 151.4726 60.0010 32.0000 2.0382 2.0391 424.5609 424.7989 0.0352 -1.0000 -1.0000 1550753 1578392144.50 151.4726 60.0010 32.0000 2.0391 2.0401 424.5823 424.8222 0.0355 -1.0000 -1.0000 1550816 1578392144.60 151.4726 60.0010 32.0000 2.0390 2.0399 424.5763 424.8166 0.0354 -1.0000 -1.0000 1551066 1578392144.70 151.4726 60.0010 32.0000 2.0384 2.0393 424.6295 424.8693 0.0355 -1.0000 -1.0000 1551128 1578392144.80 151.4666 60.0014 32.0000 2.0394 2.0404 424.6429 424.8821 0.0353 -1.0000 -1.0000 1551191 1578392144.90 151.4666 60.0014 32.0000 2.0393 2.0403 424.6805 424.9198 0.0354 -1.0000 -1.0000 1551253 1578392145.00 151.4666 60.0014 32.0000 2.0390 2.0399 424.6043 424.8435 0.0353 -1.0000 -1.0000 1551332 1578392145.10 151.4666 60.0014 32.0000 2.0391 2.0401 424.5508 424.7898 0.0353 -1.0000 -1.0000 1551566 1578392145.20 151.4666 60.0014 32.0000 2.0385 2.0395 424.5919 424.8312 0.0354 -1.0000 -1.0000 1551629 1578392145.30 151.5024 60.0014 32.0000 2.0396 2.0405 424.5561 424.7959 0.0355 -1.0000 -1.0000 1551691 1578392145.40 151.5039 60.0014 32.0000 2.0397 2.0407 424.5851 424.8238 0.0352 -1.0000 -1.0000 1551769 1578392145.50 151.5039 60.0014 32.0000 2.0393 2.0402 424.5631 424.8022 0.0354 -1.0000 -1.0000 1551832 1578392145.60 151.5039 60.0014 32.0000 2.0388 2.0398 424.5976 424.8371 0.0354 -1.0000 -1.0000 1552050 1578392145.70 151.5039 60.0014 32.0000 2.0390 2.0400 424.6429 424.8827 0.0354 -1.0000 -1.0000 1552129 1578392145.80 151.5031 60.0014 32.0000 2.0396 2.0406 424.6015 424.8407 0.0354 -1.0000 -1.0000 1552191 1578392145.90 151.4761 60.0014 32.0000 2.0394 2.0403 424.5445 424.7836 0.0353 -1.0000 -1.0000 1552253 1578392146.00 151.4761 60.0014 32.0000 2.0399 2.0409 424.6081 424.8472 0.0354 -1.0000 -1.0000 1552332 1578392146.10 151.4761 60.0014 32.0000 2.0386 2.0395 424.5394 424.7779 0.0352 -1.0000 -1.0000 1552769 1578392146.20 151.4761 60.0014 32.0000 2.0388 2.0397 424.5300 424.7685 0.0353 -1.0000 -1.0000 1552832 1578392146.30 151.4761 60.0014 32.0000 2.0398 2.0408 424.5842 424.8229 0.0353 -1.0000 -1.0000 1552910 1578392146.40 151.4761 60.0014 32.0000 2.0394 2.0403 424.5734 424.8133 0.0355 -1.0000 -1.0000 1552972 1578392146.50 151.4244 60.0014 32.0000 2.0399 2.0408 424.6964 424.9348 0.0353 -1.0000 -1.0000 1553035 1578392146.60 151.4244 60.0014 32.0000 2.0386 2.0396 424.6274 424.8669 0.0354 -1.0000 -1.0000 1553113 1578392146.70 151.4244 60.0014 32.0000 2.0388 2.0397 424.6161 424.8560 0.0355 -1.0000 -1.0000 1553175 1578392146.80 151.4244 60.0014 32.0000 2.0382 2.0392 424.5774 424.8175 0.0354 -1.0000 -1.0000 1553238 1578392146.90 151.4244 60.0014 32.0000 2.0392 2.0401 424.5765 424.8158 0.0354 -1.0000 -1.0000 1553316 1578392147.00 151.4244 60.0014 32.0000 2.0393 2.0403 424.5902 424.8306 0.0355 -1.0000 -1.0000 1553379 1578392147.10 151.4822 60.0014 32.0000 2.0395 2.0405 424.5810 424.8199 0.0354 -1.0000 -1.0000 1553816 1578392147.20 151.4822 60.0014 32.0000 2.0383 2.0392 424.6173 424.8571 0.0354 -1.0000 -1.0000 1553879 1578392147.30 151.4822 60.0014 32.0000 2.0396 2.0405 424.5547 424.7927 0.0351 -1.0000 -1.0000 1553941 1578392147.40 151.4822 60.0014 32.0000 2.0397 2.0407 424.6281 424.8669 0.0353 -1.0000 -1.0000 1554003 1578392147.50 151.4822 60.0014 32.0000 2.0399 2.0409 424.6720 424.9113 0.0353 -1.0000 -1.0000 1554066 1578392147.60 151.4448 60.0014 32.0000 2.0391 2.0400 424.6511 424.8897 0.0352 -1.0000 -1.0000 1554129 1578392147.70 151.4294 60.0014 32.0000 2.0395 2.0405 424.6448 424.8838 0.0353 -1.0000 -1.0000 1554207 1578392147.80 151.4294 60.0014 32.0000 2.0404 2.0413 424.6425 424.8818 0.0354 -1.0000 -1.0000 1554269 1578392147.90 151.4294 60.0014 32.0000 2.0394 2.0404 424.6140 424.8524 0.0352 -1.0000 -1.0000 1554332 1578392148.00 151.4294 60.0014 32.0000 2.0392 2.0401 424.5709 424.8100 0.0353 -1.0000 -1.0000 1554394 1578392148.10 151.4294 60.0014 32.0000 2.0398 2.0407 424.6270 424.8658 0.0353 -1.0000 -1.0000 1554457 1578392148.20 151.4416 60.0014 32.0000 2.0393 2.0403 424.6448 424.8830 0.0351 -1.0000 -1.0000 1554535 1578392148.30 151.4416 60.0014 32.0000 2.0390 2.0399 424.6324 424.8717 0.0355 -1.0000 -1.0000 1554597 1578392148.40 151.4416 60.0014 32.0000 2.0390 2.0399 424.5353 424.7749 0.0354 -1.0000 -1.0000 1554660 1578392148.50 151.4416 60.0014 32.0000 2.0384 2.0393 424.5522 424.7919 0.0354 -1.0000 -1.0000 1554722 1578392148.60 151.4416 60.0014 32.0000 2.0390 2.0399 424.6513 424.8905 0.0353 -1.0000 -1.0000 1554800 1578392148.70 151.4416 60.0014 32.0000 2.0390 2.0400 424.5273 424.7659 0.0353 -1.0000 -1.0000 1555316 1578392148.80 151.4797 60.0014 32.0000 2.0391 2.0400 424.6557 424.8951 0.0354 -1.0000 -1.0000 1555394 1578392148.90 151.4804 60.0014 32.0000 2.0393 2.0402 424.6267 424.8662 0.0354 -1.0000 -1.0000 1555472 1578392149.00 151.4804 60.0014 32.0000 2.0392 2.0401 424.6215 424.8609 0.0354 -1.0000 -1.0000 1555535 1578392149.10 151.4804 60.0014 32.0000 2.0392 2.0402 424.5932 424.8329 0.0354 -1.0000 -1.0000 1555613 1578392149.20 151.4804 60.0014 32.0000 2.0396 2.0405 424.6048 424.8431 0.0352 -1.0000 -1.0000 1555675 1578392149.30 151.4628 60.0014 32.0000 2.0393 2.0403 424.5462 424.7861 0.0355 -1.0000 -1.0000 1555738 1578392149.40 151.4428 60.0014 32.0000 2.0393 2.0403 424.6315 424.8709 0.0354 -1.0000 -1.0000 1555800 1578392149.50 151.4428 60.0014 32.0000 2.0385 2.0395 424.5859 424.8260 0.0355 -1.0000 -1.0000 1555863 1578392149.60 151.4428 60.0014 32.0000 2.0388 2.0398 424.6052 424.8457 0.0355 -1.0000 -1.0000 1555925 1578392149.70 151.4428 60.0014 32.0000 2.0395 2.0405 424.5987 424.8389 0.0355 -1.0000 -1.0000 1556066 1578392149.80 151.4428 60.0014 32.0000 2.0395 2.0404 424.5846 424.8241 0.0354 -1.0000 -1.0000 1556129 1578392149.90 151.4827 60.0004 32.0000 2.0397 2.0406 424.6473 424.8861 0.0353 -1.0000 -1.0000 1556191 1578392150.00 151.4827 60.0004 32.0000 2.0392 2.0401 424.5836 424.8238 0.0354 -1.0000 -1.0000 1556269 1578392150.10 151.4827 60.0004 32.0000 2.0388 2.0397 424.5472 424.7863 0.0354 -1.0000 -1.0000 1556332 1578392150.20 151.4827 60.0004 32.0000 2.0394 2.0403 424.5548 424.7945 0.0354 -1.0000 -1.0000 1556566 1578392150.30 151.4827 60.0004 32.0000 2.0394 2.0403 424.6116 424.8521 0.0355 -1.0000 -1.0000 1556628 1578392150.40 151.4827 60.0004 32.0000 2.0395 2.0405 424.5736 424.8134 0.0354 -1.0000 -1.0000 1556691 1578392150.50 151.4834 60.0004 32.0000 2.0390 2.0399 424.5880 424.8280 0.0355 -1.0000 -1.0000 1556753 1578392150.60 151.4834 60.0004 32.0000 2.0392 2.0401 424.5268 424.7661 0.0353 -1.0000 -1.0000 1556832 1578392150.70 151.4834 60.0004 32.0000 2.0392 2.0401 424.5846 424.8237 0.0353 -1.0000 -1.0000 1557316 1578392150.80 151.4834 60.0004 32.0000 2.0389 2.0398 424.5487 424.7877 0.0353 -1.0000 -1.0000 1557379 1578392150.90 151.4834 60.0004 32.0000 2.0396 2.0405 424.6037 424.8427 0.0353 -1.0000 -1.0000 1557457 1578392151.00 151.4927 60.0004 32.0000 2.0392 2.0402 424.6001 424.8388 0.0353 -1.0000 -1.0000 1557519 1578392151.10 151.4927 60.0004 32.0000 2.0390 2.0399 424.5307 424.7703 0.0354 -1.0000 -1.0000 1557597 1578392151.20 151.4927 60.0004 32.0000 2.0390 2.0400 424.5304 424.7698 0.0353 -1.0000 -1.0000 1557832 1578392151.30 151.4927 60.0004 32.0000 2.0394 2.0403 424.4851 424.7250 0.0355 -1.0000 -1.0000 1557894 1578392151.40 151.4927 60.0004 32.0000 2.0395 2.0404 424.6714 424.9108 0.0354 -1.0000 -1.0000 1557972 1578392151.50 151.4927 60.0004 32.0000 2.0390 2.0399 424.6320 424.8710 0.0353 -1.0000 -1.0000 1558035 1578392151.60 151.4901 60.0004 32.0000 2.0392 2.0402 424.5301 424.7692 0.0354 -1.0000 -1.0000 1558097 1578392151.70 151.4899 60.0004 32.0000 2.0390 2.0400 424.5415 424.7813 0.0355 -1.0000 -1.0000 1558285 1578392151.80 151.4899 60.0004 32.0000 2.0380 2.0390 424.5429 424.7827 0.0354 -1.0000 -1.0000 1558347 1578392151.90 151.4899 60.0004 32.0000 2.0391 2.0400 424.5638 424.8042 0.0356 -1.0000 -1.0000 1558410 1578392152.00 151.4899 60.0004 32.0000 2.0397 2.0406 424.5706 424.8109 0.0355 -1.0000 -1.0000 1558488 1578392152.10 151.4899 60.0004 32.0000 2.0393 2.0403 424.5824 424.8222 0.0355 -1.0000 -1.0000 1558550 1578392152.20 151.5049 60.0004 32.0000 2.0386 2.0396 424.5562 424.7965 0.0355 -1.0000 -1.0000 1558785 1578392152.30 151.5049 60.0004 32.0000 2.0383 2.0392 424.5357 424.7747 0.0353 -1.0000 -1.0000 1558847 1578392152.40 151.5049 60.0004 32.0000 2.0393 2.0402 424.5195 424.7587 0.0354 -1.0000 -1.0000 1558910 1578392152.50 151.5049 60.0004 32.0000 2.0388 2.0397 424.5409 424.7810 0.0355 -1.0000 -1.0000 1558972 1578392152.60 151.5049 60.0004 32.0000 2.0390 2.0400 424.6196 424.8590 0.0354 -1.0000 -1.0000 1559050 1578392152.70 151.4742 60.0004 32.0000 2.0395 2.0404 424.5617 424.8010 0.0354 -1.0000 -1.0000 1559113 1578392152.80 151.4732 60.0004 32.0000 2.0389 2.0399 424.5221 424.7620 0.0355 -1.0000 -1.0000 1559175 1578392152.90 151.4732 60.0004 32.0000 2.0388 2.0398 424.5766 424.8161 0.0354 -1.0000 -1.0000 1559253 1578392153.00 151.4732 60.0004 32.0000 2.0387 2.0397 424.5335 424.7740 0.0356 -1.0000 -1.0000 1559316 1578392153.10 151.4732 60.0004 32.0000 2.0391 2.0401 424.5421 424.7820 0.0354 -1.0000 -1.0000 1559394 1578392153.20 151.4732 60.0004 32.0000 2.0390 2.0399 424.5084 424.7478 0.0354 -1.0000 -1.0000 1559613 1578392153.30 151.4829 60.0004 32.0000 2.0388 2.0398 424.5781 424.8173 0.0354 -1.0000 -1.0000 1559675 1578392153.40 151.5096 60.0004 32.0000 2.0384 2.0393 424.5473 424.7873 0.0355 -1.0000 -1.0000 1559753 1578392153.50 151.5096 60.0004 32.0000 2.0387 2.0397 424.5387 424.7779 0.0354 -1.0000 -1.0000 1559816 1578392153.60 151.5096 60.0004 32.0000 2.0392 2.0402 424.5463 424.7869 0.0355 -1.0000 -1.0000 1559879 1578392153.70 151.5096 60.0004 32.0000 2.0395 2.0404 424.6626 424.9022 0.0353 -1.0000 -1.0000 1559941 1578392153.80 151.5096 60.0004 32.0000 2.0391 2.0400 424.6766 424.9157 0.0353 -1.0000 -1.0000 1600285 1578392153.90 151.4860 60.0004 32.0000 2.0386 2.0395 424.5386 424.7773 0.0353 -1.0000 -1.0000 1600347 1578392154.00 151.4860 60.0004 32.0000 2.0383 2.0392 424.5608 424.8000 0.0354 -1.0000 -1.0000 1600425 1578392154.10 151.4860 60.0004 32.0000 2.0393 2.0402 424.6000 424.8399 0.0355 -1.0000 -1.0000 1600488 1578392154.20 151.4860 60.0004 32.0000 2.0391 2.0401 424.5637 424.8027 0.0353 -1.0000 -1.0000 1600550 1578392154.30 151.4860 60.0004 32.0000 2.0389 2.0399 424.6037 424.8421 0.0353 -1.0000 -1.0000 1600628 1578392154.40 151.4853 60.0004 32.0000 2.0395 2.0404 424.5851 424.8252 0.0355 -1.0000 -1.0000 1600691 1578392154.50 151.4843 60.0004 32.0000 2.0393 2.0402 424.4966 424.7363 0.0354 -1.0000 -1.0000 1600753 1578392154.60 151.4843 60.0004 32.0000 2.0394 2.0404 424.5409 424.7802 0.0354 -1.0000 -1.0000 1600832 1578392154.70 151.4843 60.0004 32.0000 2.0392 2.0402 424.5502 424.7896 0.0353 -1.0000 -1.0000 1600894 1578392154.80 151.4843 60.0004 32.0000 2.0398 2.0408 424.5934 424.8323 0.0353 -1.0000 -1.0000 1601316 1578392154.90 151.4843 60.0004 32.0000 2.0393 2.0402 424.5892 424.8286 0.0354 -1.0000 -1.0000 1601394 1578392155.00 151.5168 60.0003 32.0000 2.0381 2.0390 424.6335 424.8730 0.0354 -1.0000 -1.0000 1601457 1578392155.10 151.5168 60.0003 32.0000 2.0388 2.0397 424.6135 424.8530 0.0354 -1.0000 -1.0000 1601535 1578392155.20 151.5168 60.0003 32.0000 2.0391 2.0401 424.6268 424.8656 0.0353 -1.0000 -1.0000 1601597 1578392155.30 151.5168 60.0003 32.0000 2.0392 2.0401 424.5916 424.8305 0.0354 -1.0000 -1.0000 1601800 1578392155.40 151.5168 60.0003 32.0000 2.0394 2.0403 424.6038 424.8438 0.0353 -1.0000 -1.0000 1601879 1578392155.50 151.5168 60.0003 32.0000 2.0390 2.0399 424.5799 424.8201 0.0355 -1.0000 -1.0000 1601941 1578392155.60 151.4923 60.0003 32.0000 2.0386 2.0395 424.6416 424.8804 0.0353 -1.0000 -1.0000 1602003 1578392155.70 151.4923 60.0003 32.0000 2.0389 2.0398 424.5898 424.8289 0.0353 -1.0000 -1.0000 1602082 1578392155.80 151.4923 60.0003 32.0000 2.0396 2.0406 424.6242 424.8641 0.0354 -1.0000 -1.0000 1602316 1578392155.90 151.4923 60.0003 32.0000 2.0393 2.0403 424.6162 424.8549 0.0353 -1.0000 -1.0000 1602378 1578392156.00 151.4923 60.0003 32.0000 2.0394 2.0404 424.5670 424.8065 0.0354 -1.0000 -1.0000 1602457 1578392156.10 151.4923 60.0003 32.0000 2.0394 2.0404 424.5725 424.8120 0.0354 -1.0000 -1.0000 1602519 1578392156.20 151.4553 60.0003 32.0000 2.0391 2.0401 424.4770 424.7171 0.0355 -1.0000 -1.0000 1602582 1578392156.30 151.4553 60.0003 32.0000 2.0393 2.0402 424.5784 424.8188 0.0356 -1.0000 -1.0000 1602832 1578392156.40 151.4553 60.0003 32.0000 2.0389 2.0399 424.5932 424.8332 0.0354 -1.0000 -1.0000 1602894 1578392156.50 151.4553 60.0003 32.0000 2.0391 2.0400 424.5167 424.7553 0.0353 -1.0000 -1.0000 1602957 1578392156.60 151.4553 60.0003 32.0000 2.0382 2.0392 424.5845 424.8244 0.0355 -1.0000 -1.0000 1603019 1578392156.70 151.4935 60.0003 32.0000 2.0393 2.0402 424.5422 424.7822 0.0355 -1.0000 -1.0000 1603082 1578392156.80 151.5048 60.0003 32.0000 2.0393 2.0402 424.5444 424.7839 0.0354 -1.0000 -1.0000 1603316 1578392156.90 151.5048 60.0003 32.0000 2.0392 2.0402 424.5711 424.8110 0.0354 -1.0000 -1.0000 1603379 1578392157.00 151.5048 60.0003 32.0000 2.0393 2.0402 424.5585 424.7982 0.0354 -1.0000 -1.0000 1603441 1578392157.10 151.5048 60.0003 32.0000 2.0388 2.0398 424.6073 424.8474 0.0355 -1.0000 -1.0000 1603519 1578392157.20 151.5048 60.0003 32.0000 2.0380 2.0390 424.5336 424.7731 0.0354 -1.0000 -1.0000 1603582 1578392157.30 151.4817 60.0003 32.0000 2.0388 2.0398 424.6331 424.8727 0.0354 -1.0000 -1.0000 1603644 1578392157.40 151.4817 60.0003 32.0000 2.0388 2.0397 424.6358 424.8755 0.0354 -1.0000 -1.0000 1604066 1578392157.50 151.4817 60.0003 32.0000 2.0389 2.0399 424.5976 424.8370 0.0354 -1.0000 -1.0000 1604129 1578392157.60 151.4817 60.0003 32.0000 2.0388 2.0398 424.5328 424.7724 0.0354 -1.0000 -1.0000 1604191 1578392157.70 151.4817 60.0003 32.0000 2.0381 2.0390 424.4978 424.7372 0.0353 -1.0000 -1.0000 1604253 1578392157.80 151.4817 60.0003 32.0000 2.0383 2.0393 424.4552 424.6942 0.0353 -1.0000 -1.0000 1604316 1578392157.90 151.4977 60.0003 32.0000 2.0388 2.0397 424.5728 424.8118 0.0353 -1.0000 -1.0000 1604550 1578392158.00 151.4977 60.0003 32.0000 2.0396 2.0405 424.6027 424.8425 0.0355 -1.0000 -1.0000 1604613 1578392158.10 151.4977 60.0003 32.0000 2.0396 2.0406 424.5480 424.7875 0.0354 -1.0000 -1.0000 1604675 1578392158.20 151.4977 60.0003 32.0000 2.0392 2.0402 424.5959 424.8363 0.0355 -1.0000 -1.0000 1604753 1578392158.30 151.4977 60.0003 32.0000 2.0386 2.0396 424.5645 424.8042 0.0355 -1.0000 -1.0000 1604832 1578392158.40 151.4923 60.0003 32.0000 2.0384 2.0394 424.5903 424.8308 0.0355 -1.0000 -1.0000 1605050 1578392158.50 151.4863 60.0003 32.0000 2.0390 2.0399 424.5333 424.7723 0.0354 -1.0000 -1.0000 1605113 1578392158.60 151.4863 60.0003 32.0000 2.0384 2.0393 424.6180 424.8578 0.0354 -1.0000 -1.0000 1605191 1578392158.70 151.4863 60.0003 32.0000 2.0391 2.0401 424.5366 424.7766 0.0355 -1.0000 -1.0000 1605253 1578392158.80 151.4863 60.0003 32.0000 2.0393 2.0402 424.5768 424.8166 0.0354 -1.0000 -1.0000 1605316 1578392158.90 151.4863 60.0003 32.0000 2.0398 2.0408 424.5937 424.8334 0.0354 -1.0000 -1.0000 1605394 1578392159.00 151.4957 60.0003 32.0000 2.0392 2.0402 424.5531 424.7924 0.0354 -1.0000 -1.0000 1605457 1578392159.10 151.4957 60.0003 32.0000 2.0397 2.0407 424.5074 424.7477 0.0355 -1.0000 -1.0000 1605535 1578392159.20 151.4957 60.0003 32.0000 2.0395 2.0405 424.6306 424.8700 0.0355 -1.0000 -1.0000 1605597 1578392159.30 151.4957 60.0003 32.0000 2.0392 2.0402 424.5933 424.8342 0.0356 -1.0000 -1.0000 1605660 1578392159.40 151.4957 60.0003 32.0000 2.0391 2.0400 424.5907 424.8304 0.0354 -1.0000 -1.0000 1606035 1578392159.50 151.4957 60.0003 32.0000 2.0390 2.0400 424.5718 424.8108 0.0354 -1.0000 -1.0000 1606097 1578392159.60 151.5268 60.0006 32.0000 2.0393 2.0402 424.6310 424.8704 0.0354 -1.0000 -1.0000 1606160 1578392159.70 151.5268 60.0006 32.0000 2.0396 2.0405 424.6489 424.8882 0.0354 -1.0000 -1.0000 1606238 1578392159.80 151.5268 60.0006 32.0000 2.0399 2.0409 424.5702 424.8099 0.0355 -1.0000 -1.0000 1606300 1578392159.90 151.5268 60.0006 32.0000 2.0400 2.0410 424.7094 424.9499 0.0356 -1.0000 -1.0000 1606363 1578392160.00 151.5268 60.0006 32.0000 2.0395 2.0404 424.5751 424.8154 0.0355 -1.0000 -1.0000 1606566 1578392160.10 151.5268 60.0006 32.0000 2.0388 2.0398 424.5406 424.7804 0.0355 -1.0000 -1.0000 1606628 1578392160.20 151.5268 60.0006 32.0000 2.0393 2.0402 424.5439 424.7837 0.0354 -1.0000 -1.0000 1606691 1578392160.30 151.4994 60.0006 32.0000 2.0395 2.0404 424.5334 424.7728 0.0354 -1.0000 -1.0000 1606753 1578392160.40 151.4960 60.0006 32.0000 2.0389 2.0398 424.5700 424.8090 0.0354 -1.0000 -1.0000 1606816 1578392160.50 151.4960 60.0006 32.0000 2.0388 2.0398 424.5753 424.8152 0.0355 -1.0000 -1.0000 1607097 1578392160.60 151.4960 60.0006 32.0000 2.0387 2.0396 424.5403 424.7799 0.0353 -1.0000 -1.0000 1607160 1578392160.70 151.4960 60.0006 32.0000 2.0388 2.0397 424.5436 424.7828 0.0354 -1.0000 -1.0000 1607238 1578392160.80 151.4960 60.0006 32.0000 2.0392 2.0401 424.5631 424.8028 0.0354 -1.0000 -1.0000 1607300 1578392160.90 151.4960 60.0006 32.0000 2.0392 2.0402 424.6009 424.8404 0.0354 -1.0000 -1.0000 1607363 1578392161.00 151.4963 60.0006 32.0000 2.0388 2.0397 424.5346 424.7740 0.0354 -1.0000 -1.0000 1607550 1578392161.10 151.4963 60.0006 32.0000 2.0390 2.0400 424.6605 424.8999 0.0354 -1.0000 -1.0000 1607629 1578392161.20 151.4963 60.0006 32.0000 2.0397 2.0407 424.5883 424.8280 0.0354 -1.0000 -1.0000 1607691 1578392161.30 151.4963 60.0006 32.0000 2.0393 2.0403 424.5518 424.7914 0.0354 -1.0000 -1.0000 1607753 1578392161.40 151.4963 60.0006 32.0000 2.0391 2.0400 424.5930 424.8313 0.0353 -1.0000 -1.0000 1607816 1578392161.50 151.4862 60.0006 32.0000 2.0392 2.0402 424.5784 424.8188 0.0355 -1.0000 -1.0000 1607879 1578392161.60 151.4862 60.0006 32.0000 2.0384 2.0393 424.5856 424.8248 0.0353 -1.0000 -1.0000 1607941 1578392161.70 151.4862 60.0006 32.0000 2.0394 2.0403 424.6993 424.9387 0.0353 -1.0000 -1.0000 1608019 1578392161.80 151.4862 60.0006 32.0000 2.0395 2.0405 424.5825 424.8208 0.0353 -1.0000 -1.0000 1608082 1578392161.90 151.4862 60.0006 32.0000 2.0396 2.0406 424.5839 424.8239 0.0355 -1.0000 -1.0000 1608144 1578392162.00 151.4956 60.0006 32.0000 2.0392 2.0402 424.5711 424.8105 0.0353 -1.0000 -1.0000 1608582 1578392162.10 151.5104 60.0006 32.0000 2.0386 2.0395 424.5588 424.7978 0.0354 -1.0000 -1.0000 1608644 1578392162.20 151.5104 60.0006 32.0000 2.0388 2.0397 424.5790 424.8189 0.0355 -1.0000 -1.0000 1608707 1578392162.30 151.5104 60.0006 32.0000 2.0390 2.0399 424.5831 424.8230 0.0353 -1.0000 -1.0000 1608785 1578392162.40 151.5104 60.0006 32.0000 2.0392 2.0402 424.5818 424.8218 0.0355 -1.0000 -1.0000 1608847 1578392162.50 151.5104 60.0006 32.0000 2.0391 2.0401 424.6089 424.8494 0.0356 -1.0000 -1.0000 1609066 1578392162.60 151.4989 60.0006 32.0000 2.0391 2.0401 424.6224 424.8617 0.0353 -1.0000 -1.0000 1609144 1578392162.70 151.4989 60.0006 32.0000 2.0400 2.0409 424.5856 424.8249 0.0354 -1.0000 -1.0000 1609207 1578392162.80 151.4989 60.0006 32.0000 2.0389 2.0398 424.5541 424.7939 0.0354 -1.0000 -1.0000 1609269 1578392162.90 151.4989 60.0006 32.0000 2.0389 2.0399 424.6081 424.8486 0.0356 -1.0000 -1.0000 1609347 1578392163.00 151.4989 60.0006 32.0000 2.0391 2.0400 424.5598 424.8001 0.0355 -1.0000 -1.0000 1609550 1578392163.10 151.4989 60.0006 32.0000 2.0390 2.0399 424.6123 424.8519 0.0354 -1.0000 -1.0000 1609613 1578392163.20 151.5180 60.0006 32.0000 2.0387 2.0397 424.5529 424.7919 0.0353 -1.0000 -1.0000 1609675 1578392163.30 151.5180 60.0006 32.0000 2.0389 2.0399 424.5896 424.8288 0.0353 -1.0000 -1.0000 1609738 1578392163.40 151.5180 60.0006 32.0000 2.0392 2.0402 424.5890 424.8280 0.0354 -1.0000 -1.0000 1609816 1578392163.50 151.5180 60.0006 32.0000 2.0387 2.0396 424.5884 424.8277 0.0353 -1.0000 -1.0000 1609879 1578392163.60 151.5180 60.0006 32.0000 2.0393 2.0402 424.5630 424.8024 0.0354 -1.0000 -1.0000 1609941 1578392163.70 151.5180 60.0006 32.0000 2.0396 2.0406 424.6137 424.8529 0.0353 -1.0000 -1.0000 1610019 1578392163.80 151.5180 60.0006 32.0000 2.0389 2.0399 424.6145 424.8537 0.0354 -1.0000 -1.0000 1610082 1578392163.90 151.5180 60.0006 32.0000 2.0397 2.0406 424.6642 424.9038 0.0353 -1.0000 -1.0000 1610144 1578392164.00 151.5180 60.0006 32.0000 2.0398 2.0407 424.6157 424.8545 0.0354 -1.0000 -1.0000 1610222 1578392164.10 151.5180 60.0006 32.0000 2.0390 2.0399 424.6466 424.8854 0.0353 -1.0000 -1.0000 1610582 1578392164.20 151.5180 60.0006 32.0000 2.0392 2.0402 424.6306 424.8716 0.0355 -1.0000 -1.0000 1610644 1578392164.30 151.5435 60.0006 32.0000 2.0384 2.0394 424.6188 424.8576 0.0354 -1.0000 -1.0000 1610707 1578392164.40 151.5706 60.0006 32.0000 2.0397 2.0407 424.5665 424.8067 0.0355 -1.0000 -1.0000 1610785 1578392164.50 151.5706 60.0006 32.0000 2.0398 2.0408 424.5775 424.8172 0.0354 -1.0000 -1.0000 1610832 1578392164.60 151.5706 60.0006 32.0000 2.0399 2.0408 424.6003 424.8391 0.0353 -1.0000 -1.0000 1611035 1578392164.70 151.5706 60.0006 32.0000 2.0381 2.0390 424.6102 424.8490 0.0353 -1.0000 -1.0000 1611097 1578392164.80 151.5706 60.0006 32.0000 2.0390 2.0399 424.5823 424.8223 0.0355 -1.0000 -1.0000 1611160 1578392164.90 151.5263 60.0002 32.0000 2.0391 2.0400 424.5894 424.8277 0.0353 -1.0000 -1.0000 1611222 1578392165.00 151.5216 60.0001 32.0000 2.0385 2.0395 424.5974 424.8362 0.0352 -1.0000 -1.0000 1611285 1578392165.10 151.5216 60.0001 32.0000 2.0390 2.0400 424.6430 424.8815 0.0353 -1.0000 -1.0000 1611582 1578392165.20 151.5216 60.0001 32.0000 2.0394 2.0403 424.6737 424.9123 0.0353 -1.0000 -1.0000 1611644 1578392165.30 151.5216 60.0001 32.0000 2.0398 2.0408 424.5672 424.8063 0.0353 -1.0000 -1.0000 1611707 1578392165.40 151.5222 60.0001 32.0000 2.0398 2.0408 424.5852 424.8241 0.0354 -1.0000 -1.0000 1611769 1578392165.50 151.5342 60.0001 32.0000 2.0396 2.0405 424.5533 424.7914 0.0352 -1.0000 -1.0000 1611832 1578392165.60 151.5342 60.0001 32.0000 2.0393 2.0402 424.5958 424.8351 0.0353 -1.0000 -1.0000 1612129 1578392165.70 151.5342 60.0001 32.0000 2.0395 2.0404 424.5035 424.7424 0.0353 -1.0000 -1.0000 1612191 1578392165.80 151.5342 60.0001 32.0000 2.0397 2.0406 424.6151 424.8542 0.0353 -1.0000 -1.0000 1612253 1578392165.90 151.5342 60.0001 32.0000 2.0395 2.0405 424.6040 424.8427 0.0352 -1.0000 -1.0000 1612316 1578392166.00 151.5107 60.0001 32.0000 2.0397 2.0407 424.5236 424.7619 0.0353 -1.0000 -1.0000 1612394 1578392166.10 151.5107 60.0001 32.0000 2.0396 2.0405 424.5781 424.8177 0.0354 -1.0000 -1.0000 1612457 1578392166.20 151.5107 60.0001 32.0000 2.0397 2.0407 424.5886 424.8284 0.0354 -1.0000 -1.0000 1612550 1578392166.30 151.5107 60.0001 32.0000 2.0393 2.0402 424.6187 424.8575 0.0352 -1.0000 -1.0000 1612628 1578392166.40 151.5107 60.0001 32.0000 2.0390 2.0400 424.5918 424.8309 0.0354 -1.0000 -1.0000 1612691 1578392166.50 151.5051 60.0001 32.0000 2.0387 2.0397 424.6143 424.8547 0.0355 -1.0000 -1.0000 1612753 1578392166.60 151.4950 60.0001 32.0000 2.0386 2.0395 424.5307 424.7698 0.0354 -1.0000 -1.0000 1612816 1578392166.70 151.4950 60.0001 32.0000 2.0399 2.0409 424.6395 424.8792 0.0355 -1.0000 -1.0000 1613300 1578392166.80 151.4950 60.0001 32.0000 2.0390 2.0400 424.5600 424.7992 0.0354 -1.0000 -1.0000 1613363 1578392166.90 151.4950 60.0001 32.0000 2.0390 2.0399 424.6359 424.8758 0.0354 -1.0000 -1.0000 1613441 1578392167.00 151.4950 60.0001 32.0000 2.0394 2.0403 424.6064 424.8456 0.0353 -1.0000 -1.0000 1613503 1578392167.10 151.4930 60.0001 32.0000 2.0382 2.0392 424.5724 424.8113 0.0353 -1.0000 -1.0000 1613566 1578392167.20 151.4930 60.0001 32.0000 2.0386 2.0395 424.5500 424.7893 0.0353 -1.0000 -1.0000 1613832 1578392167.30 151.4930 60.0001 32.0000 2.0392 2.0402 424.5579 424.7961 0.0353 -1.0000 -1.0000 1613894 1578392167.40 151.4930 60.0001 32.0000 2.0400 2.0410 424.5995 424.8391 0.0354 -1.0000 -1.0000 1613972 1578392167.50 151.4930 60.0001 32.0000 2.0393 2.0403 424.5618 424.8025 0.0355 -1.0000 -1.0000 1614035 1578392167.60 151.4930 60.0001 32.0000 2.0396 2.0405 424.6092 424.8487 0.0354 -1.0000 -1.0000 1614097 1578392167.70 151.4890 60.0001 32.0000 2.0392 2.0402 424.6199 424.8589 0.0353 -1.0000 -1.0000 1614332 1578392167.80 151.4890 60.0001 32.0000 2.0389 2.0399 424.5905 424.8297 0.0354 -1.0000 -1.0000 1614394 1578392167.90 151.4890 60.0001 32.0000 2.0391 2.0400 424.6185 424.8566 0.0352 -1.0000 -1.0000 1614457 1578392168.00 151.4890 60.0001 32.0000 2.0385 2.0395 424.6258 424.8649 0.0354 -1.0000 -1.0000 1614535 1578392168.10 151.4890 60.0001 32.0000 2.0389 2.0398 424.5049 424.7442 0.0354 -1.0000 -1.0000 1614597 1578392168.20 151.4922 60.0001 32.0000 2.0386 2.0395 424.5192 424.7587 0.0354 -1.0000 -1.0000 1614816 1578392168.30 151.4949 60.0001 32.0000 2.0395 2.0404 424.5463 424.7862 0.0355 -1.0000 -1.0000 1614894 1578392168.40 151.4949 60.0001 32.0000 2.0392 2.0401 424.6254 424.8649 0.0353 -1.0000 -1.0000 1614957 1578392168.50 151.4949 60.0001 32.0000 2.0394 2.0403 424.5831 424.8219 0.0353 -1.0000 -1.0000 1615019 1578392168.60 151.4949 60.0001 32.0000 2.0389 2.0398 424.6257 424.8645 0.0353 -1.0000 -1.0000 1615082 1578392168.70 151.4949 60.0001 32.0000 2.0390 2.0400 424.5552 424.7940 0.0353 -1.0000 -1.0000 1615144 1578392168.80 151.4490 60.0001 32.0000 2.0384 2.0394 424.5247 424.7636 0.0353 -1.0000 -1.0000 1615222 1578392168.90 151.4490 60.0001 32.0000 2.0387 2.0396 424.5325 424.7716 0.0354 -1.0000 -1.0000 1615285 1578392169.00 151.4490 60.0001 32.0000 2.0392 2.0401 424.5296 424.7692 0.0354 -1.0000 -1.0000 1615347 1578392169.10 151.4490 60.0001 32.0000 2.0388 2.0398 424.5737 424.8137 0.0355 -1.0000 -1.0000 1615426 1578392169.20 151.4490 60.0001 32.0000 2.0387 2.0397 424.5175 424.7575 0.0354 -1.0000 -1.0000 1615488 1578392169.30 151.4592 60.0001 32.0000 2.0385 2.0395 424.5730 424.8122 0.0354 -1.0000 -1.0000 1615550 1578392169.40 151.4601 60.0001 32.0000 2.0389 2.0399 424.5280 424.7682 0.0355 -1.0000 -1.0000 1615629 1578392169.50 151.4601 60.0001 32.0000 2.0391 2.0400 424.5001 424.7392 0.0353 -1.0000 -1.0000 1615691 1578392169.60 151.4601 60.0001 32.0000 2.0397 2.0407 424.5901 424.8286 0.0353 -1.0000 -1.0000 1615753 1578392169.70 151.4601 60.0001 32.0000 2.0392 2.0402 424.5784 424.8174 0.0353 -1.0000 -1.0000 1615816 1578392169.80 151.4601 60.0001 32.0000 2.0384 2.0393 424.5987 424.8377 0.0353 -1.0000 -1.0000 1616847 1578392169.90 151.4601 60.0001 32.0000 2.0389 2.0398 424.5663 424.8048 0.0353 -1.0000 -1.0000 1616910 1578392170.00 151.4689 60.0003 32.0000 2.0384 2.0393 424.5207 424.7603 0.0354 -1.0000 -1.0000 1616972 1578392170.10 151.4689 60.0003 32.0000 2.0390 2.0399 424.5619 424.8010 0.0353 -1.0000 -1.0000 1617050 1578392170.20 151.4689 60.0003 32.0000 2.0394 2.0403 424.4932 424.7319 0.0353 -1.0000 -1.0000 1617113 1578392170.30 151.4689 60.0003 32.0000 2.0385 2.0395 424.6089 424.8482 0.0353 -1.0000 -1.0000 1617175 1578392170.40 151.4689 60.0003 32.0000 2.0379 2.0389 424.6519 424.8907 0.0353 -1.0000 -1.0000 1617238 1578392170.50 151.5073 60.0003 32.0000 2.0387 2.0396 424.6661 424.9050 0.0353 -1.0000 -1.0000 1617300 1578392170.60 151.5177 60.0003 32.0000 2.0390 2.0399 424.4728 424.7125 0.0354 -1.0000 -1.0000 1617379 1578392170.70 151.5177 60.0003 32.0000 2.0389 2.0398 424.5919 424.8315 0.0355 -1.0000 -1.0000 1617441 1578392170.80 151.5177 60.0003 32.0000 2.0391 2.0401 424.6138 424.8537 0.0354 -1.0000 -1.0000 1617503 1578392170.90 151.5177 60.0003 32.0000 2.0391 2.0400 424.5770 424.8159 0.0354 -1.0000 -1.0000 1617582 1578392171.00 151.5177 60.0003 32.0000 2.0384 2.0393 424.5706 424.8108 0.0354 -1.0000 -1.0000 1617644 1578392171.10 151.5082 60.0003 32.0000 2.0388 2.0398 424.5767 424.8157 0.0353 -1.0000 -1.0000 1617722 1578392171.20 151.5082 60.0003 32.0000 2.0390 2.0400 424.5739 424.8133 0.0354 -1.0000 -1.0000 1617785 1578392171.30 151.5082 60.0003 32.0000 2.0392 2.0402 424.5246 424.7645 0.0355 -1.0000 -1.0000 1617832 1578392171.40 151.5082 60.0003 32.0000 2.0394 2.0403 424.6169 424.8563 0.0353 -1.0000 -1.0000 1617910 1578392171.50 151.5082 60.0003 32.0000 2.0387 2.0396 424.6073 424.8465 0.0354 -1.0000 -1.0000 1617972 1578392171.60 151.5082 60.0003 32.0000 2.0394 2.0403 424.6071 424.8461 0.0353 -1.0000 -1.0000 1618035 1578392171.70 151.5082 60.0003 32.0000 2.0395 2.0404 424.6245 424.8639 0.0354 -1.0000 -1.0000 1618113 1578392171.80 151.5082 60.0003 32.0000 2.0391 2.0400 424.6277 424.8670 0.0354 -1.0000 -1.0000 1618175 1578392171.90 151.5082 60.0003 32.0000 2.0388 2.0397 424.6007 424.8399 0.0353 -1.0000 -1.0000 1618238 1578392172.00 151.5082 60.0003 32.0000 2.0397 2.0406 424.6137 424.8527 0.0353 -1.0000 -1.0000 1618300 1578392172.10 151.5082 60.0003 32.0000 2.0394 2.0403 424.5931 424.8321 0.0353 -1.0000 -1.0000 1618378 1578392172.20 151.4414 60.0003 32.0000 2.0392 2.0402 424.6783 424.9173 0.0353 -1.0000 -1.0000 1618441 1578392172.30 151.4414 60.0003 32.0000 2.0393 2.0403 424.6088 424.8481 0.0354 -1.0000 -1.0000 1618832 1578392172.40 151.4414 60.0003 32.0000 2.0393 2.0403 424.5821 424.8213 0.0354 -1.0000 -1.0000 1618894 1578392172.50 151.4414 60.0003 32.0000 2.0387 2.0397 424.5151 424.7545 0.0354 -1.0000 -1.0000 1618957 1578392172.60 151.4414 60.0003 32.0000 2.0390 2.0399 424.5301 424.7691 0.0353 -1.0000 -1.0000 1619035 1578392172.70 151.4768 60.0003 32.0000 2.0389 2.0398 424.5383 424.7770 0.0353 -1.0000 -1.0000 1619097 1578392172.80 151.4987 60.0003 32.0000 2.0394 2.0404 424.5556 424.7944 0.0353 -1.0000 -1.0000 1619316 1578392172.90 151.4987 60.0003 32.0000 2.0391 2.0401 424.6072 424.8470 0.0355 -1.0000 -1.0000 1619394 1578392173.00 151.4987 60.0003 32.0000 2.0391 2.0401 424.5388 424.7776 0.0354 -1.0000 -1.0000 1619457 1578392173.10 151.4987 60.0003 32.0000 2.0389 2.0398 424.5104 424.7504 0.0355 -1.0000 -1.0000 1619535 1578392173.20 151.4987 60.0003 32.0000 2.0395 2.0404 424.5187 424.7576 0.0352 -1.0000 -1.0000 1619597 1578392173.30 151.5318 60.0003 32.0000 2.0394 2.0403 424.6131 424.8534 0.0355 -1.0000 -1.0000 1619660 1578392173.40 151.5318 60.0003 32.0000 2.0397 2.0407 424.6445 424.8833 0.0352 -1.0000 -1.0000 1619847 1578392173.50 151.5318 60.0003 32.0000 2.0395 2.0405 424.6277 424.8660 0.0352 -1.0000 -1.0000 1619910 1578392173.60 151.5318 60.0003 32.0000 2.0392 2.0401 424.5681 424.8070 0.0353 -1.0000 -1.0000 1619972 1578392173.70 151.5318 60.0003 32.0000 2.0393 2.0402 424.5359 424.7750 0.0353 -1.0000 -1.0000 1620050 1578392173.80 151.4877 60.0003 32.0000 2.0399 2.0408 424.5607 424.7994 0.0353 -1.0000 -1.0000 1620113 1578392173.90 151.4799 60.0003 32.0000 2.0392 2.0402 424.6309 424.8704 0.0354 -1.0000 -1.0000 1620175 1578392174.00 151.4799 60.0003 32.0000 2.0398 2.0408 424.6128 424.8524 0.0353 -1.0000 -1.0000 1620238 1578392174.10 151.4799 60.0003 32.0000 2.0391 2.0401 424.6889 424.9282 0.0354 -1.0000 -1.0000 1620300 1578392174.20 151.4799 60.0003 32.0000 2.0392 2.0401 424.5459 424.7852 0.0354 -1.0000 -1.0000 1620378 1578392174.30 151.4799 60.0003 32.0000 2.0386 2.0396 424.5935 424.8326 0.0353 -1.0000 -1.0000 1620441 1578392174.40 151.4640 60.0003 32.0000 2.0388 2.0397 424.5699 424.8088 0.0354 -1.0000 -1.0000 1620566 1578392174.50 151.4640 60.0003 32.0000 2.0390 2.0399 424.6575 424.8974 0.0355 -1.0000 -1.0000 1620628 1578392174.60 151.4640 60.0003 32.0000 2.0390 2.0400 424.5546 424.7939 0.0354 -1.0000 -1.0000 1620707 1578392174.70 151.4640 60.0003 32.0000 2.0393 2.0403 424.6161 424.8557 0.0354 -1.0000 -1.0000 1620769 1578392174.80 151.4640 60.0003 32.0000 2.0397 2.0406 424.6308 424.8700 0.0353 -1.0000 -1.0000 1620832 1578392174.90 151.4640 60.0003 32.0000 2.0390 2.0399 424.5746 424.8131 0.0353 -1.0000 -1.0000 1621332 1578392175.00 151.4728 60.0003 32.0000 2.0388 2.0398 424.6380 424.8776 0.0354 -1.0000 -1.0000 1621394 1578392175.10 151.4728 60.0003 32.0000 2.0390 2.0399 424.5898 424.8285 0.0353 -1.0000 -1.0000 1621457 1578392175.20 151.4728 60.0003 32.0000 2.0385 2.0394 424.5841 424.8229 0.0353 -1.0000 -1.0000 1621535 1578392175.30 151.4728 60.0003 32.0000 2.0394 2.0404 424.5666 424.8062 0.0354 -1.0000 -1.0000 1621597 1578392175.40 151.4728 60.0003 32.0000 2.0384 2.0394 424.6520 424.8916 0.0353 -1.0000 -1.0000 1621832 1578392175.50 151.4728 60.0003 32.0000 2.0394 2.0404 424.6007 424.8402 0.0354 -1.0000 -1.0000 1621894 1578392175.60 151.5249 60.0003 32.0000 2.0394 2.0404 424.6516 424.8913 0.0354 -1.0000 -1.0000 1621957 1578392175.70 151.5249 60.0003 32.0000 2.0395 2.0405 424.6483 424.8881 0.0355 -1.0000 -1.0000 1622019 1578392175.80 151.5249 60.0003 32.0000 2.0393 2.0402 424.5560 424.7963 0.0355 -1.0000 -1.0000 1622082 1578392175.90 151.5249 60.0003 32.0000 2.0393 2.0403 424.5072 424.7477 0.0355 -1.0000 -1.0000 1622582 1578392176.00 151.5249 60.0003 32.0000 2.0403 2.0412 424.6356 424.8750 0.0353 -1.0000 -1.0000 1622644 1578392176.10 151.5133 60.0003 32.0000 2.0393 2.0402 424.6352 424.8736 0.0352 -1.0000 -1.0000 1622707 1578392176.20 151.5047 60.0003 32.0000 2.0396 2.0406 424.5998 424.8395 0.0355 -1.0000 -1.0000 1622769 1578392176.30 151.5047 60.0003 32.0000 2.0389 2.0399 424.5875 424.8281 0.0355 -1.0000 -1.0000 1622847 1578392176.40 151.5047 60.0003 32.0000 2.0392 2.0402 424.5607 424.8002 0.0354 -1.0000 -1.0000 1623066 1578392176.50 151.5047 60.0003 32.0000 2.0382 2.0392 424.6325 424.8724 0.0354 -1.0000 -1.0000 1623128 1578392176.60 151.5047 60.0003 32.0000 2.0392 2.0401 424.5781 424.8167 0.0353 -1.0000 -1.0000 1623207 1578392176.70 151.5522 60.0003 32.0000 2.0396 2.0406 424.5521 424.7913 0.0353 -1.0000 -1.0000 1623269 1578392176.80 151.5526 60.0003 32.0000 2.0394 2.0403 424.6965 424.9368 0.0355 -1.0000 -1.0000 1623363 1578392176.90 151.5526 60.0003 32.0000 2.0388 2.0397 424.6310 424.8704 0.0354 -1.0000 -1.0000 1623441 1578392177.00 151.5526 60.0003 32.0000 2.0398 2.0408 424.6345 424.8740 0.0354 -1.0000 -1.0000 1623535 1578392177.10 151.5526 60.0003 32.0000 2.0401 2.0411 424.5769 424.8161 0.0354 -1.0000 -1.0000 1623613 1578392177.20 151.5526 60.0003 32.0000 2.0396 2.0405 424.7112 424.9511 0.0355 -1.0000 -1.0000 1623675 1578392177.30 151.5526 60.0003 32.0000 2.0402 2.0411 424.6750 424.9149 0.0354 -1.0000 -1.0000 1623738 1578392177.40 151.5441 60.0003 32.0000 2.0395 2.0404 424.6807 424.9216 0.0356 -1.0000 -1.0000 1623894 1578392177.50 151.5441 60.0003 32.0000 2.0392 2.0402 424.6480 424.8885 0.0354 -1.0000 -1.0000 1624082 1578392177.60 151.5441 60.0003 32.0000 2.0399 2.0409 424.6621 424.9007 0.0353 -1.0000 -1.0000 1624144 1578392177.70 151.5441 60.0003 32.0000 2.0393 2.0403 424.6337 424.8729 0.0354 -1.0000 -1.0000 1624207 1578392177.80 151.5441 60.0003 32.0000 2.0394 2.0403 424.6039 424.8450 0.0356 -1.0000 -1.0000 1624269 1578392177.90 151.5332 60.0003 32.0000 2.0390 2.0400 424.6282 424.8686 0.0355 -1.0000 -1.0000 1624332 1578392178.00 151.5214 60.0003 32.0000 2.0393 2.0402 424.6763 424.9153 0.0353 -1.0000 -1.0000 1624410 1578392178.10 151.5214 60.0003 32.0000 2.0390 2.0399 424.6503 424.8896 0.0353 -1.0000 -1.0000 1624472 1578392178.20 151.5214 60.0003 32.0000 2.0390 2.0399 424.6204 424.8597 0.0354 -1.0000 -1.0000 1624535 1578392178.30 151.5214 60.0003 32.0000 2.0393 2.0402 424.6253 424.8642 0.0353 -1.0000 -1.0000 1624613 1578392178.40 151.5214 60.0003 32.0000 2.0389 2.0398 424.7070 424.9468 0.0354 -1.0000 -1.0000 1624675 1578392178.50 151.5037 60.0003 32.0000 2.0391 2.0401 424.6565 424.8958 0.0354 -1.0000 -1.0000 1625394 1578392178.60 151.4738 60.0003 32.0000 2.0388 2.0398 424.5701 424.8096 0.0354 -1.0000 -1.0000 1625457 1578392178.70 151.4738 60.0003 32.0000 2.0391 2.0401 424.5966 424.8357 0.0354 -1.0000 -1.0000 1625519 1578392178.80 151.4738 60.0003 32.0000 2.0385 2.0395 424.5841 424.8231 0.0354 -1.0000 -1.0000 1625597 1578392178.90 151.4738 60.0003 32.0000 2.0394 2.0403 424.6115 424.8516 0.0355 -1.0000 -1.0000 1625660 1578392179.00 151.4738 60.0003 32.0000 2.0387 2.0397 424.6638 424.9030 0.0354 -1.0000 -1.0000 1625722 1578392179.10 151.5112 60.0003 32.0000 2.0391 2.0401 424.4887 424.7289 0.0355 -1.0000 -1.0000 1625800 1578392179.20 151.5112 60.0003 32.0000 2.0395 2.0404 424.5036 424.7434 0.0354 -1.0000 -1.0000 1625863 1578392179.30 151.5112 60.0003 32.0000 2.0392 2.0402 424.5399 424.7800 0.0355 -1.0000 -1.0000 1625926 1578392179.40 151.5112 60.0003 32.0000 2.0389 2.0399 424.5850 424.8250 0.0354 -1.0000 -1.0000 1626003 1578392179.50 151.5112 60.0003 32.0000 2.0394 2.0404 424.5607 424.7999 0.0353 -1.0000 -1.0000 1626066 1578392179.60 151.5081 60.0007 32.0000 2.0391 2.0401 424.5768 424.8157 0.0353 -1.0000 -1.0000 1626129 1578392179.70 151.5077 60.0008 32.0000 2.0388 2.0398 424.5492 424.7898 0.0355 -1.0000 -1.0000 1626191 1578392179.80 151.5077 60.0008 32.0000 2.0390 2.0399 424.5754 424.8150 0.0354 -1.0000 -1.0000 1626253 1578392179.90 151.5077 60.0008 32.0000 2.0386 2.0396 424.6454 424.8851 0.0354 -1.0000 -1.0000 1626316 1578392180.00 151.5077 60.0008 32.0000 2.0388 2.0397 424.5700 424.8084 0.0353 -1.0000 -1.0000 1626394 1578392180.10 151.5121 60.0008 32.0000 2.0393 2.0403 424.6143 424.8541 0.0354 -1.0000 -1.0000 1626457 1578392180.20 151.5246 60.0008 32.0000 2.0388 2.0397 424.6074 424.8464 0.0353 -1.0000 -1.0000 1626519 1578392180.30 151.5246 60.0008 32.0000 2.0390 2.0399 424.5705 424.8097 0.0354 -1.0000 -1.0000 1626582 1578392180.40 151.5246 60.0008 32.0000 2.0390 2.0400 424.5543 424.7942 0.0355 -1.0000 -1.0000 1626660 1578392180.50 151.5246 60.0008 32.0000 2.0388 2.0397 424.5987 424.8387 0.0355 -1.0000 -1.0000 1626707 1578392180.60 151.5246 60.0008 32.0000 2.0389 2.0398 424.5865 424.8273 0.0356 -1.0000 -1.0000 1626832 1578392180.70 151.5246 60.0008 32.0000 2.0394 2.0403 424.5824 424.8223 0.0355 -1.0000 -1.0000 1626894 1578392180.80 151.4705 60.0008 32.0000 2.0393 2.0402 424.4849 424.7254 0.0355 -1.0000 -1.0000 1626941 1578392180.90 151.4705 60.0008 32.0000 2.0394 2.0404 424.5248 424.7638 0.0353 -1.0000 -1.0000 1627019 1578392181.00 151.4705 60.0008 32.0000 2.0394 2.0404 424.5547 424.7933 0.0353 -1.0000 -1.0000 1627082 1578392181.10 151.4705 60.0008 32.0000 2.0390 2.0399 424.5352 424.7749 0.0354 -1.0000 -1.0000 1627566 1578392181.20 151.4705 60.0008 32.0000 2.0385 2.0394 424.5880 424.8273 0.0354 -1.0000 -1.0000 1627629 1578392181.30 151.4865 60.0008 32.0000 2.0396 2.0406 424.6229 424.8618 0.0353 -1.0000 -1.0000 1627707 1578392181.40 151.5267 60.0008 32.0000 2.0396 2.0405 424.6503 424.8904 0.0354 -1.0000 -1.0000 1627769 1578392181.50 151.5267 60.0008 32.0000 2.0395 2.0404 424.6121 424.8515 0.0354 -1.0000 -1.0000 1627832 1578392181.60 151.5267 60.0008 32.0000 2.0396 2.0406 424.6137 424.8535 0.0354 -1.0000 -1.0000 1628066 1578392181.70 151.5267 60.0008 32.0000 2.0393 2.0402 424.6189 424.8580 0.0354 -1.0000 -1.0000 1628144 1578392181.80 151.5267 60.0008 32.0000 2.0391 2.0401 424.5589 424.7993 0.0356 -1.0000 -1.0000 1628207 1578392181.90 151.5216 60.0008 32.0000 2.0394 2.0404 424.5811 424.8213 0.0355 -1.0000 -1.0000 1628269 1578392182.00 151.5216 60.0008 32.0000 2.0388 2.0398 424.6241 424.8638 0.0354 -1.0000 -1.0000 1628332 1578392182.10 151.5216 60.0008 32.0000 2.0394 2.0403 424.5736 424.8142 0.0355 -1.0000 -1.0000 1628566 1578392182.20 151.5216 60.0008 32.0000 2.0395 2.0405 424.6193 424.8591 0.0355 -1.0000 -1.0000 1628628 1578392182.30 151.5216 60.0008 32.0000 2.0391 2.0400 424.6540 424.8938 0.0354 -1.0000 -1.0000 1628691 1578392182.40 151.5025 60.0008 32.0000 2.0392 2.0401 424.5840 424.8240 0.0354 -1.0000 -1.0000 1628769 1578392182.50 151.5025 60.0008 32.0000 2.0399 2.0409 424.5439 424.7835 0.0354 -1.0000 -1.0000 1628832 1578392182.60 151.5025 60.0008 32.0000 2.0390 2.0399 424.5965 424.8360 0.0354 -1.0000 -1.0000 1629066 1578392182.70 151.5025 60.0008 32.0000 2.0388 2.0398 424.5487 424.7881 0.0354 -1.0000 -1.0000 1629128 1578392182.80 151.5025 60.0008 32.0000 2.0394 2.0404 424.5873 424.8271 0.0354 -1.0000 -1.0000 1629191 1578392182.90 151.5025 60.0008 32.0000 2.0393 2.0403 424.5930 424.8324 0.0354 -1.0000 -1.0000 1629253 1578392183.00 151.4878 60.0008 32.0000 2.0387 2.0397 424.5034 424.7432 0.0355 -1.0000 -1.0000 1629316 1578392183.10 151.4878 60.0008 32.0000 2.0391 2.0400 424.5689 424.8092 0.0355 -1.0000 -1.0000 1629550 1578392183.20 151.4878 60.0008 32.0000 2.0390 2.0399 424.4946 424.7333 0.0352 -1.0000 -1.0000 1629613 1578392183.30 151.4878 60.0008 32.0000 2.0388 2.0397 424.4944 424.7335 0.0354 -1.0000 -1.0000 1629675 1578392183.40 151.4878 60.0008 32.0000 2.0383 2.0393 424.5575 424.7983 0.0356 -1.0000 -1.0000 1629753 1578392183.50 151.4758 60.0008 32.0000 2.0396 2.0405 424.5802 424.8211 0.0357 -1.0000 -1.0000 1629816 1578392183.60 151.4732 60.0008 32.0000 2.0388 2.0398 424.4799 424.7195 0.0354 -1.0000 -1.0000 1630300 1578392183.70 151.4732 60.0008 32.0000 2.0392 2.0401 424.5603 424.7987 0.0353 -1.0000 -1.0000 1630378 1578392183.80 151.4732 60.0008 32.0000 2.0393 2.0403 424.6358 424.8753 0.0354 -1.0000 -1.0000 1630441 1578392183.90 151.4732 60.0008 32.0000 2.0393 2.0402 424.5623 424.8025 0.0355 -1.0000 -1.0000 1630503 1578392184.00 151.4732 60.0008 32.0000 2.0390 2.0400 424.4077 424.6463 0.0353 -1.0000 -1.0000 1630566 1578392184.10 151.4725 60.0008 32.0000 2.0387 2.0397 424.5017 424.7409 0.0354 -1.0000 -1.0000 1630628 1578392184.20 151.4712 60.0008 32.0000 2.0398 2.0408 424.5575 424.7972 0.0355 -1.0000 -1.0000 1630691 1578392184.30 151.4712 60.0008 32.0000 2.0388 2.0397 424.5790 424.8180 0.0353 -1.0000 -1.0000 1630769 1578392184.40 151.4712 60.0008 32.0000 2.0392 2.0401 424.5642 424.8042 0.0355 -1.0000 -1.0000 1630832 1578392184.50 151.4712 60.0008 32.0000 2.0388 2.0397 424.5108 424.7505 0.0354 -1.0000 -1.0000 1630894 1578392184.60 151.4712 60.0008 32.0000 2.0388 2.0398 424.5896 424.8286 0.0353 -1.0000 -1.0000 1630972 1578392184.70 151.5218 60.0022 32.0000 2.0389 2.0399 424.4819 424.7225 0.0356 -1.0000 -1.0000 1631097 1578392184.80 151.5218 60.0022 32.0000 2.0389 2.0399 424.6032 424.8428 0.0353 -1.0000 -1.0000 1631160 1578392184.90 151.5218 60.0022 32.0000 2.0392 2.0402 424.5738 424.8151 0.0357 -1.0000 -1.0000 1631222 1578392185.00 151.5218 60.0022 32.0000 2.0397 2.0407 424.6170 424.8588 0.0355 -1.0000 -1.0000 1631285 1578392185.10 151.5218 60.0022 32.0000 2.0392 2.0402 424.6170 424.8566 0.0354 -1.0000 -1.0000 1631363 1578392185.20 151.5133 60.0022 32.0000 2.0389 2.0398 424.6546 424.8951 0.0356 -1.0000 -1.0000 1631597 1578392185.30 151.5116 60.0022 32.0000 2.0393 2.0402 424.6838 424.9228 0.0354 -1.0000 -1.0000 1631660 1578392185.40 151.5116 60.0022 32.0000 2.0393 2.0402 424.5879 424.8285 0.0356 -1.0000 -1.0000 1631722 1578392185.50 151.5116 60.0022 32.0000 2.0394 2.0404 424.6671 424.9077 0.0356 -1.0000 -1.0000 1631785 1578392185.60 151.5116 60.0022 32.0000 2.0392 2.0401 424.5631 424.8021 0.0354 -1.0000 -1.0000 1631847 1578392185.70 151.5116 60.0022 32.0000 2.0392 2.0401 424.5889 424.8290 0.0354 -1.0000 -1.0000 1632082 1578392185.80 151.5182 60.0022 32.0000 2.0398 2.0407 424.5403 424.7792 0.0353 -1.0000 -1.0000 1632144 1578392185.90 151.5182 60.0022 32.0000 2.0394 2.0403 424.5712 424.8102 0.0353 -1.0000 -1.0000 1632207 1578392186.00 151.5182 60.0022 32.0000 2.0395 2.0404 424.6187 424.8583 0.0354 -1.0000 -1.0000 1632285 1578392186.10 151.5182 60.0022 32.0000 2.0390 2.0400 424.6108 424.8506 0.0354 -1.0000 -1.0000 1632347 1578392186.20 151.5182 60.0022 32.0000 2.0395 2.0404 424.5233 424.7630 0.0354 -1.0000 -1.0000 1632566 1578392186.30 151.5189 60.0022 32.0000 2.0391 2.0401 424.6257 424.8661 0.0355 -1.0000 -1.0000 1632644 1578392186.40 151.5198 60.0022 32.0000 2.0393 2.0402 424.6624 424.9019 0.0354 -1.0000 -1.0000 1632707 1578392186.50 151.5198 60.0022 32.0000 2.0389 2.0398 424.6101 424.8495 0.0355 -1.0000 -1.0000 1632769 1578392186.60 151.5198 60.0022 32.0000 2.0390 2.0400 424.6087 424.8495 0.0356 -1.0000 -1.0000 1632847 1578392186.70 151.5198 60.0022 32.0000 2.0386 2.0396 424.5609 424.8022 0.0356 -1.0000 -1.0000 1632910 1578392186.80 151.5198 60.0022 32.0000 2.0393 2.0403 424.6198 424.8598 0.0355 -1.0000 -1.0000 1633082 1578392186.90 151.5178 60.0022 32.0000 2.0387 2.0396 424.5644 424.8049 0.0356 -1.0000 -1.0000 1633144 1578392187.00 151.5178 60.0022 32.0000 2.0392 2.0401 424.5913 424.8305 0.0355 -1.0000 -1.0000 1633222 1578392187.10 151.5178 60.0022 32.0000 2.0392 2.0402 424.5906 424.8316 0.0356 -1.0000 -1.0000 1633300 1578392187.20 151.5178 60.0022 32.0000 2.0390 2.0399 424.6311 424.8704 0.0353 -1.0000 -1.0000 1633347 1578392187.30 151.5178 60.0022 32.0000 2.0394 2.0403 424.5740 424.8130 0.0353 -1.0000 -1.0000 1633597 1578392187.40 151.5178 60.0022 32.0000 2.0389 2.0399 424.5113 424.7500 0.0353 -1.0000 -1.0000 1633675 1578392187.50 151.5053 60.0022 32.0000 2.0390 2.0399 424.6320 424.8717 0.0355 -1.0000 -1.0000 1633738 1578392187.60 151.5053 60.0022 32.0000 2.0391 2.0401 424.4992 424.7382 0.0353 -1.0000 -1.0000 1633800 1578392187.70 151.5053 60.0022 32.0000 2.0388 2.0397 424.6523 424.8929 0.0355 -1.0000 -1.0000 1633879 1578392187.80 151.5053 60.0022 32.0000 2.0396 2.0405 424.5137 424.7529 0.0354 -1.0000 -1.0000 1634050 1578392187.90 151.5053 60.0022 32.0000 2.0389 2.0399 424.6251 424.8646 0.0354 -1.0000 -1.0000 1634113 1578392188.00 151.5008 60.0022 32.0000 2.0392 2.0402 424.6022 424.8421 0.0355 -1.0000 -1.0000 1634175 1578392188.10 151.4974 60.0022 32.0000 2.0396 2.0406 424.6349 424.8748 0.0354 -1.0000 -1.0000 1634238 1578392188.20 151.4974 60.0022 32.0000 2.0391 2.0400 424.6372 424.8764 0.0353 -1.0000 -1.0000 1634300 1578392188.30 151.4974 60.0022 32.0000 2.0395 2.0404 424.6276 424.8680 0.0355 -1.0000 -1.0000 1634800 1578392188.40 151.4974 60.0022 32.0000 2.0396 2.0406 424.5907 424.8304 0.0354 -1.0000 -1.0000 1634863 1578392188.50 151.4974 60.0022 32.0000 2.0391 2.0401 424.6045 424.8440 0.0354 -1.0000 -1.0000 1634925 1578392188.60 151.4780 60.0022 32.0000 2.0391 2.0400 424.6095 424.8497 0.0355 -1.0000 -1.0000 1634988 1578392188.70 151.4780 60.0022 32.0000 2.0390 2.0399 424.5035 424.7430 0.0354 -1.0000 -1.0000 1635050 1578392188.80 151.4780 60.0022 32.0000 2.0394 2.0403 424.5024 424.7420 0.0355 -1.0000 -1.0000 1635785 1578392188.90 151.4780 60.0022 32.0000 2.0390 2.0400 424.5728 424.8130 0.0355 -1.0000 -1.0000 1635863 1578392189.00 151.4780 60.0022 32.0000 2.0391 2.0401 424.4794 424.7186 0.0354 -1.0000 -1.0000 1635925 1578392189.10 151.4904 60.0022 32.0000 2.0390 2.0400 424.5499 424.7899 0.0355 -1.0000 -1.0000 1635988 1578392189.20 151.4904 60.0022 32.0000 2.0392 2.0401 424.5144 424.7537 0.0353 -1.0000 -1.0000 1636066 1578392189.30 151.4904 60.0022 32.0000 2.0399 2.0408 424.5740 424.8126 0.0353 -1.0000 -1.0000 1636113 1578392189.40 151.4904 60.0022 32.0000 2.0397 2.0406 424.5494 424.7888 0.0353 -1.0000 -1.0000 1636191 1578392189.50 151.4904 60.0022 32.0000 2.0389 2.0398 424.5278 424.7676 0.0355 -1.0000 -1.0000 1636253 1578392189.60 151.4898 60.0023 32.0000 2.0388 2.0398 424.6130 424.8538 0.0356 -1.0000 -1.0000 1636316 1578392189.70 151.4890 60.0026 32.0000 2.0396 2.0406 424.6059 424.8459 0.0355 -1.0000 -1.0000 1636394 1578392189.80 151.4890 60.0026 32.0000 2.0389 2.0398 424.6218 424.8620 0.0355 -1.0000 -1.0000 1636457 1578392189.90 151.4890 60.0026 32.0000 2.0390 2.0399 424.6275 424.8671 0.0354 -1.0000 -1.0000 1636519 1578392190.00 151.4890 60.0026 32.0000 2.0394 2.0403 424.6593 424.9002 0.0355 -1.0000 -1.0000 1636597 1578392190.10 151.4890 60.0026 32.0000 2.0396 2.0406 424.5560 424.7956 0.0354 -1.0000 -1.0000 1636660 1578392190.20 151.5079 60.0026 32.0000 2.0390 2.0399 424.6184 424.8583 0.0355 -1.0000 -1.0000 1636722 1578392190.30 151.5079 60.0026 32.0000 2.0393 2.0402 424.5984 424.8382 0.0354 -1.0000 -1.0000 1636785 1578392190.40 151.5079 60.0026 32.0000 2.0396 2.0406 424.6035 424.8431 0.0354 -1.0000 -1.0000 1636847 1578392190.50 151.5079 60.0026 32.0000 2.0394 2.0404 424.5977 424.8377 0.0355 -1.0000 -1.0000 1636910 1578392190.60 151.5079 60.0026 32.0000 2.0395 2.0404 424.6764 424.9169 0.0355 -1.0000 -1.0000 1636988 1578392190.70 151.5079 60.0026 32.0000 2.0391 2.0401 424.5756 424.8159 0.0355 -1.0000 -1.0000 1637050 1578392190.80 151.4939 60.0026 32.0000 2.0392 2.0402 424.5862 424.8262 0.0355 -1.0000 -1.0000 1637113 1578392190.90 151.4939 60.0026 32.0000 2.0393 2.0403 424.6226 424.8619 0.0354 -1.0000 -1.0000 1638222 1578392191.00 151.4939 60.0026 32.0000 2.0390 2.0400 424.5628 424.8021 0.0354 -1.0000 -1.0000 1638285 1578392191.10 151.4939 60.0026 32.0000 2.0394 2.0403 424.5804 424.8205 0.0355 -1.0000 -1.0000 1638363 1578392191.20 151.4939 60.0026 32.0000 2.0387 2.0397 424.5901 424.8302 0.0355 -1.0000 -1.0000 1638425 1578392191.30 151.4962 60.0026 32.0000 2.0391 2.0401 424.5339 424.7731 0.0354 -1.0000 -1.0000 1638488 1578392191.40 151.4988 60.0026 32.0000 2.0396 2.0406 424.5563 424.7961 0.0355 -1.0000 -1.0000 1638566 1578392191.50 151.4988 60.0026 32.0000 2.0392 2.0402 424.6112 424.8508 0.0354 -1.0000 -1.0000 1638628 1578392191.60 151.4988 60.0026 32.0000 2.0392 2.0401 424.5368 424.7758 0.0354 -1.0000 -1.0000 1638691 1578392191.70 151.4988 60.0026 32.0000 2.0388 2.0397 424.5716 424.8114 0.0355 -1.0000 -1.0000 1638769 1578392191.80 151.4988 60.0026 32.0000 2.0392 2.0401 424.5912 424.8310 0.0354 -1.0000 -1.0000 1638832 1578392191.90 151.4970 60.0026 32.0000 2.0391 2.0401 424.6251 424.8636 0.0353 -1.0000 -1.0000 1639300 1578392192.00 151.4962 60.0026 32.0000 2.0387 2.0397 424.5927 424.8336 0.0356 -1.0000 -1.0000 1639379 1578392192.10 151.4962 60.0026 32.0000 2.0392 2.0401 424.5899 424.8297 0.0354 -1.0000 -1.0000 1639441 1578392192.20 151.4962 60.0026 32.0000 2.0388 2.0398 424.5920 424.8318 0.0355 -1.0000 -1.0000 1639503 1578392192.30 151.4962 60.0026 32.0000 2.0381 2.0391 424.5293 424.7696 0.0354 -1.0000 -1.0000 1639582 1578392192.40 151.4962 60.0026 32.0000 2.0395 2.0405 424.5584 424.7981 0.0355 -1.0000 -1.0000 1639644 1578392192.50 151.5174 60.0026 32.0000 2.0397 2.0407 424.5501 424.7914 0.0357 -1.0000 -1.0000 1639707 1578392192.60 151.5174 60.0026 32.0000 2.0387 2.0397 424.5322 424.7722 0.0355 -1.0000 -1.0000 1639769 1578392192.70 151.5174 60.0026 32.0000 2.0392 2.0401 424.5962 424.8364 0.0356 -1.0000 -1.0000 1639832 1578392192.80 151.5174 60.0026 32.0000 2.0392 2.0401 424.5968 424.8370 0.0355 -1.0000 -1.0000 1639894 1578392192.90 151.5174 60.0026 32.0000 2.0393 2.0402 424.5353 424.7759 0.0355 -1.0000 -1.0000 1639972 1578392193.00 151.5217 60.0026 32.0000 2.0390 2.0400 424.5325 424.7721 0.0354 -1.0000 -1.0000 1640035 1578392193.10 151.5477 60.0026 32.0000 2.0398 2.0408 424.5694 424.8079 0.0352 -1.0000 -1.0000 1640113 1578392193.20 151.5477 60.0026 32.0000 2.0392 2.0401 424.6309 424.8702 0.0354 -1.0000 -1.0000 1640175 1578392193.30 151.5477 60.0026 32.0000 2.0399 2.0409 424.6010 424.8408 0.0355 -1.0000 -1.0000 1640238 1578392193.40 151.5477 60.0026 32.0000 2.0403 2.0412 424.6026 424.8430 0.0355 -1.0000 -1.0000 1640316 1578392193.50 151.5477 60.0026 32.0000 2.0395 2.0405 424.6003 424.8408 0.0355 -1.0000 -1.0000 1640378 1578392193.60 151.5205 60.0026 32.0000 2.0403 2.0412 424.6292 424.8695 0.0355 -1.0000 -1.0000 1640441 1578392193.70 151.5180 60.0026 32.0000 2.0398 2.0408 424.6530 424.8923 0.0353 -1.0000 -1.0000 1640519 1578392193.80 151.5180 60.0026 32.0000 2.0391 2.0400 424.6386 424.8782 0.0354 -1.0000 -1.0000 1640582 1578392193.90 151.5180 60.0026 32.0000 2.0392 2.0402 424.5929 424.8334 0.0355 -1.0000 -1.0000 1640644 1578392194.00 151.5180 60.0026 32.0000 2.0398 2.0408 424.5878 424.8277 0.0355 -1.0000 -1.0000 1640707 1578392194.10 151.5180 60.0026 32.0000 2.0397 2.0406 424.5483 424.7886 0.0355 -1.0000 -1.0000 1640769 1578392194.20 151.5180 60.0026 32.0000 2.0394 2.0403 424.6160 424.8554 0.0354 -1.0000 -1.0000 1640832 1578392194.30 151.5388 60.0026 32.0000 2.0399 2.0408 424.6272 424.8674 0.0355 -1.0000 -1.0000 1640910 1578392194.40 151.5502 60.0026 32.0000 2.0399 2.0408 424.5908 424.8313 0.0356 -1.0000 -1.0000 1640972 1578392194.50 151.5502 60.0026 32.0000 2.0389 2.0399 424.6472 424.8864 0.0354 -1.0000 -1.0000 1641300 1578392194.60 151.5502 60.0026 32.0000 2.0398 2.0408 424.6233 424.8633 0.0355 -1.0000 -1.0000 1641379 1578392194.70 151.5502 60.0026 32.0000 2.0391 2.0401 424.6794 424.9197 0.0355 -1.0000 -1.0000 1641457 1578392194.80 151.5502 60.0026 32.0000 2.0393 2.0402 424.5765 424.8162 0.0354 -1.0000 -1.0000 1641519 1578392194.90 151.5324 60.0019 32.0000 2.0393 2.0402 424.5537 424.7930 0.0353 -1.0000 -1.0000 1641582 1578392195.00 151.5324 60.0019 32.0000 2.0388 2.0397 424.5472 424.7863 0.0353 -1.0000 -1.0000 1641722 1578392195.10 151.5324 60.0019 32.0000 2.0400 2.0410 424.5592 424.7985 0.0354 -1.0000 -1.0000 1641785 1578392195.20 151.5324 60.0019 32.0000 2.0385 2.0394 424.5740 424.8144 0.0355 -1.0000 -1.0000 1641847 1578392195.30 151.5324 60.0019 32.0000 2.0393 2.0402 424.5753 424.8148 0.0354 -1.0000 -1.0000 1641910 1578392195.40 151.5327 60.0019 32.0000 2.0393 2.0402 424.5920 424.8320 0.0355 -1.0000 -1.0000 1641988 1578392195.50 151.5334 60.0019 32.0000 2.0390 2.0399 424.5742 424.8147 0.0355 -1.0000 -1.0000 1642066 1578392195.60 151.5334 60.0019 32.0000 2.0388 2.0397 424.4840 424.7233 0.0355 -1.0000 -1.0000 1642129 1578392195.70 151.5334 60.0019 32.0000 2.0392 2.0402 424.5053 424.7441 0.0353 -1.0000 -1.0000 1642191 1578392195.80 151.5334 60.0019 32.0000 2.0393 2.0402 424.5570 424.7960 0.0354 -1.0000 -1.0000 1642269 1578392195.90 151.5334 60.0019 32.0000 2.0398 2.0407 424.5423 424.7825 0.0355 -1.0000 -1.0000 1642332 1578392196.00 151.5265 60.0019 32.0000 2.0393 2.0403 424.5902 424.8301 0.0354 -1.0000 -1.0000 1642566 1578392196.10 151.4880 60.0019 32.0000 2.0393 2.0403 424.5953 424.8343 0.0353 -1.0000 -1.0000 1642628 1578392196.20 151.4880 60.0019 32.0000 2.0385 2.0395 424.4937 424.7330 0.0354 -1.0000 -1.0000 1642691 1578392196.30 151.4880 60.0019 32.0000 2.0389 2.0398 424.4772 424.7167 0.0354 -1.0000 -1.0000 1642769 1578392196.40 151.4880 60.0019 32.0000 2.0384 2.0394 424.4988 424.7368 0.0353 -1.0000 -1.0000 1642832 1578392196.50 151.4880 60.0019 32.0000 2.0389 2.0398 424.5560 424.7962 0.0354 -1.0000 -1.0000 1642894 1578392196.60 151.5086 60.0019 32.0000 2.0389 2.0399 424.5472 424.7872 0.0356 -1.0000 -1.0000 1643082 1578392196.70 151.5086 60.0019 32.0000 2.0394 2.0404 424.5515 424.7928 0.0356 -1.0000 -1.0000 1643144 1578392196.80 151.5086 60.0019 32.0000 2.0394 2.0404 424.5445 424.7850 0.0355 -1.0000 -1.0000 1643207 1578392196.90 151.5086 60.0019 32.0000 2.0388 2.0397 424.5705 424.8102 0.0354 -1.0000 -1.0000 1643269 1578392197.00 151.5086 60.0019 32.0000 2.0393 2.0402 424.5205 424.7606 0.0355 -1.0000 -1.0000 1643332 1578392197.10 151.5078 60.0019 32.0000 2.0387 2.0396 424.6498 424.8891 0.0354 -1.0000 -1.0000 1643629 1578392197.20 151.5049 60.0019 32.0000 2.0394 2.0403 424.6175 424.8568 0.0353 -1.0000 -1.0000 1643675 1578392197.30 151.5049 60.0019 32.0000 2.0392 2.0402 424.6080 424.8467 0.0353 -1.0000 -1.0000 1643738 1578392197.40 151.5049 60.0019 32.0000 2.0397 2.0406 424.6372 424.8764 0.0354 -1.0000 -1.0000 1643816 1578392197.50 151.5049 60.0019 32.0000 2.0392 2.0402 424.5914 424.8315 0.0354 -1.0000 -1.0000 1643878 1578392197.60 151.5049 60.0019 32.0000 2.0388 2.0397 424.5483 424.7881 0.0355 -1.0000 -1.0000 1644113 1578392197.70 151.5203 60.0019 32.0000 2.0391 2.0401 424.5698 424.8095 0.0354 -1.0000 -1.0000 1644191 1578392197.80 151.5203 60.0019 32.0000 2.0390 2.0400 424.5197 424.7590 0.0354 -1.0000 -1.0000 1644253 1578392197.90 151.5203 60.0019 32.0000 2.0390 2.0399 424.6238 424.8638 0.0354 -1.0000 -1.0000 1644316 1578392198.00 151.5203 60.0019 32.0000 2.0396 2.0406 424.6595 424.8996 0.0355 -1.0000 -1.0000 1644378 1578392198.10 151.5203 60.0019 32.0000 2.0392 2.0401 424.5349 424.7746 0.0354 -1.0000 -1.0000 1644644 1578392198.20 151.5187 60.0019 32.0000 2.0391 2.0400 424.5711 424.8111 0.0356 -1.0000 -1.0000 1644707 1578392198.30 151.5138 60.0019 32.0000 2.0393 2.0403 424.5869 424.8259 0.0353 -1.0000 -1.0000 1644785 1578392198.40 151.5138 60.0019 32.0000 2.0395 2.0405 424.4924 424.7327 0.0355 -1.0000 -1.0000 1644847 1578392198.50 151.5054 60.0019 32.0000 2.0391 2.0401 424.5819 424.8217 0.0354 -1.0000 -1.0000 1644910 1578392198.60 151.5000 60.0019 32.0000 2.0389 2.0398 424.5355 424.7754 0.0355 -1.0000 -1.0000 1645363 1578392198.70 151.5000 60.0019 32.0000 2.0397 2.0407 424.6212 424.8624 0.0356 -1.0000 -1.0000 1645425 1578392198.80 151.5083 60.0019 32.0000 2.0398 2.0407 424.6117 424.8527 0.0357 -1.0000 -1.0000 1645488 1578392198.90 151.5128 60.0019 32.0000 2.0395 2.0404 424.5801 424.8201 0.0354 -1.0000 -1.0000 1645566 1578392199.00 151.5128 60.0019 32.0000 2.0390 2.0400 424.5839 424.8234 0.0354 -1.0000 -1.0000 1645629 1578392199.10 151.5128 60.0019 32.0000 2.0390 2.0400 424.5048 424.7452 0.0356 -1.0000 -1.0000 1645691 1578392199.20 151.5128 60.0019 32.0000 2.0387 2.0396 424.5071 424.7476 0.0355 -1.0000 -1.0000 1645753 1578392199.30 151.5128 60.0019 32.0000 2.0387 2.0396 424.5751 424.8146 0.0354 -1.0000 -1.0000 1645816 1578392199.40 151.4867 60.0019 32.0000 2.0388 2.0397 424.5184 424.7582 0.0355 -1.0000 -1.0000 1645894 1578392199.50 151.4867 60.0019 32.0000 2.0395 2.0404 424.5554 424.7961 0.0356 -1.0000 -1.0000 1645957 1578392199.60 151.4867 60.0019 32.0000 2.0393 2.0402 424.5727 424.8130 0.0354 -1.0000 -1.0000 1646019 1578392199.70 151.4867 60.0019 32.0000 2.0394 2.0403 424.5646 424.8045 0.0355 -1.0000 -1.0000 1646566 1578392199.80 151.4867 60.0019 32.0000 2.0390 2.0400 424.5163 424.7569 0.0356 -1.0000 -1.0000 1646628 1578392199.90 151.5126 60.0018 32.0000 2.0390 2.0399 424.5464 424.7862 0.0354 -1.0000 -1.0000 1646691 1578392200.00 151.5178 60.0018 32.0000 2.0390 2.0399 424.5885 424.8284 0.0354 -1.0000 -1.0000 1646769 1578392200.10 151.5178 60.0018 32.0000 2.0396 2.0405 424.5467 424.7858 0.0354 -1.0000 -1.0000 1646832 1578392200.20 151.5178 60.0018 32.0000 2.0396 2.0406 424.5725 424.8132 0.0356 -1.0000 -1.0000 1646894 1578392200.30 151.5178 60.0018 32.0000 2.0390 2.0399 424.5623 424.8035 0.0356 -1.0000 -1.0000 1646957 1578392200.40 151.5172 60.0018 32.0000 2.0397 2.0407 424.5607 424.8009 0.0355 -1.0000 -1.0000 1647019 1578392200.50 151.4943 60.0018 32.0000 2.0388 2.0397 424.5717 424.8117 0.0355 -1.0000 -1.0000 1647097 1578392200.60 151.4943 60.0018 32.0000 2.0392 2.0401 424.5133 424.7530 0.0355 -1.0000 -1.0000 1647175 1578392200.70 151.4943 60.0018 32.0000 2.0390 2.0400 424.5037 424.7438 0.0355 -1.0000 -1.0000 1647347 1578392200.80 151.4943 60.0018 32.0000 2.0394 2.0404 424.5709 424.8112 0.0356 -1.0000 -1.0000 1647410 1578392200.90 151.4943 60.0018 32.0000 2.0390 2.0399 424.4972 424.7370 0.0355 -1.0000 -1.0000 1647488 1578392201.00 151.4931 60.0018 32.0000 2.0398 2.0407 424.5024 424.7422 0.0354 -1.0000 -1.0000 1647550 1578392201.10 151.4825 60.0018 32.0000 2.0391 2.0401 424.5853 424.8246 0.0354 -1.0000 -1.0000 1647613 1578392201.20 151.4825 60.0018 32.0000 2.0391 2.0401 424.5987 424.8374 0.0353 -1.0000 -1.0000 1647847 1578392201.30 151.4825 60.0018 32.0000 2.0388 2.0398 424.5124 424.7520 0.0354 -1.0000 -1.0000 1647910 1578392201.40 151.4825 60.0018 32.0000 2.0391 2.0400 424.5114 424.7506 0.0353 -1.0000 -1.0000 1647988 1578392201.50 151.4825 60.0018 32.0000 2.0388 2.0397 424.5683 424.8070 0.0353 -1.0000 -1.0000 1648050 1578392201.60 151.4825 60.0018 32.0000 2.0389 2.0398 424.5964 424.8368 0.0354 -1.0000 -1.0000 1648113 1578392201.70 151.4825 60.0018 32.0000 2.0387 2.0397 424.5453 424.7850 0.0355 -1.0000 -1.0000 1648800 1578392201.80 151.4825 60.0018 32.0000 2.0387 2.0396 424.6167 424.8578 0.0356 -1.0000 -1.0000 1648878 1578392201.90 151.4825 60.0018 32.0000 2.0386 2.0395 424.5872 424.8263 0.0353 -1.0000 -1.0000 1648941 1578392202.00 151.4825 60.0018 32.0000 2.0387 2.0397 424.5673 424.8066 0.0354 -1.0000 -1.0000 1649019 1578392202.10 151.4825 60.0018 32.0000 2.0394 2.0403 424.5853 424.8248 0.0354 -1.0000 -1.0000 1649082 1578392202.20 151.4768 60.0018 32.0000 2.0393 2.0402 424.5677 424.8079 0.0355 -1.0000 -1.0000 1649144 1578392202.30 151.4768 60.0018 32.0000 2.0396 2.0406 424.6010 424.8410 0.0354 -1.0000 -1.0000 1649207 1578392202.40 151.4768 60.0018 32.0000 2.0391 2.0401 424.5539 424.7929 0.0353 -1.0000 -1.0000 1649269 1578392202.50 151.4768 60.0018 32.0000 2.0395 2.0404 424.5638 424.8030 0.0354 -1.0000 -1.0000 1649332 1578392202.60 151.4768 60.0018 32.0000 2.0392 2.0402 424.5416 424.7809 0.0354 -1.0000 -1.0000 1649410 1578392202.70 151.4811 60.0018 32.0000 2.0389 2.0399 424.6155 424.8553 0.0354 -1.0000 -1.0000 1649550 1578392202.80 151.4811 60.0018 32.0000 2.0391 2.0400 424.6246 424.8653 0.0356 -1.0000 -1.0000 1649613 1578392202.90 151.4811 60.0018 32.0000 2.0388 2.0398 424.5721 424.8125 0.0356 -1.0000 -1.0000 1649691 1578392203.00 151.4811 60.0018 32.0000 2.0389 2.0398 424.5551 424.7962 0.0356 -1.0000 -1.0000 1649753 1578392203.10 151.4811 60.0018 32.0000 2.0389 2.0399 424.5476 424.7879 0.0355 -1.0000 -1.0000 1649816 1578392203.20 151.4811 60.0018 32.0000 2.0395 2.0404 424.6576 424.8984 0.0356 -1.0000 -1.0000 1649878 1578392203.30 151.4701 60.0018 32.0000 2.0389 2.0398 424.5924 424.8330 0.0355 -1.0000 -1.0000 1649957 1578392203.40 151.4642 60.0018 32.0000 2.0392 2.0401 424.5790 424.8191 0.0355 -1.0000 -1.0000 1650019 1578392203.50 151.4642 60.0018 32.0000 2.0397 2.0406 424.5794 424.8177 0.0352 -1.0000 -1.0000 1650097 1578392203.60 151.4656 60.0018 32.0000 2.0393 2.0403 424.5568 424.7966 0.0355 -1.0000 -1.0000 1650160 1578392203.70 151.5123 60.0018 32.0000 2.0391 2.0400 424.5690 424.8087 0.0354 -1.0000 -1.0000 1650222 1578392203.80 151.5123 60.0018 32.0000 2.0386 2.0396 424.5474 424.7869 0.0354 -1.0000 -1.0000 1650285 1578392203.90 151.5123 60.0018 32.0000 2.0395 2.0404 424.5873 424.8275 0.0355 -1.0000 -1.0000 1650363 1578392204.00 151.5123 60.0018 32.0000 2.0393 2.0403 424.5883 424.8283 0.0355 -1.0000 -1.0000 1650425 1578392204.10 151.5123 60.0018 32.0000 2.0390 2.0400 424.6828 424.9214 0.0352 -1.0000 -1.0000 1650488 1578392204.20 151.5123 60.0018 32.0000 2.0386 2.0396 424.6188 424.8583 0.0354 -1.0000 -1.0000 1650550 1578392204.30 151.5123 60.0018 32.0000 2.0392 2.0401 424.5699 424.8098 0.0354 -1.0000 -1.0000 1650628 1578392204.40 151.4844 60.0018 32.0000 2.0388 2.0397 424.5887 424.8285 0.0355 -1.0000 -1.0000 1650691 1578392204.50 151.4844 60.0018 32.0000 2.0396 2.0406 424.6109 424.8512 0.0355 -1.0000 -1.0000 1650753 1578392204.60 151.4844 60.0018 32.0000 2.0384 2.0394 424.5307 424.7698 0.0353 -1.0000 -1.0000 1650832 1578392204.70 151.4844 60.0018 32.0000 2.0390 2.0399 424.5719 424.8109 0.0353 -1.0000 -1.0000 1650878 1578392204.80 151.4844 60.0018 32.0000 2.0386 2.0395 424.6028 424.8423 0.0354 -1.0000 -1.0000 1651316 1578392204.90 151.4844 60.0018 32.0000 2.0389 2.0398 424.4982 424.7382 0.0355 -1.0000 -1.0000 1651394 1578392205.00 151.4716 60.0011 32.0000 2.0397 2.0407 424.5832 424.8225 0.0353 -1.0000 -1.0000 1651441 1578392205.10 151.4716 60.0011 32.0000 2.0391 2.0401 424.6559 424.8959 0.0355 -1.0000 -1.0000 1651519 1578392205.20 151.4716 60.0011 32.0000 2.0390 2.0399 424.5793 424.8194 0.0355 -1.0000 -1.0000 1651582 1578392205.30 151.4716 60.0011 32.0000 2.0386 2.0396 424.6204 424.8609 0.0355 -1.0000 -1.0000 1651863 1578392205.40 151.4716 60.0011 32.0000 2.0390 2.0399 424.4958 424.7355 0.0354 -1.0000 -1.0000 1651941 1578392205.50 151.5077 60.0011 32.0000 2.0394 2.0403 424.5488 424.7886 0.0355 -1.0000 -1.0000 1652003 1578392205.60 151.5234 60.0011 32.0000 2.0388 2.0397 424.5518 424.7918 0.0355 -1.0000 -1.0000 1652066 1578392205.70 151.5234 60.0011 32.0000 2.0391 2.0400 424.5553 424.7950 0.0354 -1.0000 -1.0000 1652144 1578392205.80 151.5234 60.0011 32.0000 2.0392 2.0401 424.5478 424.7873 0.0354 -1.0000 -1.0000 1652316 1578392205.90 151.5234 60.0011 32.0000 2.0396 2.0406 424.6339 424.8739 0.0355 -1.0000 -1.0000 1652378 1578392206.00 151.5234 60.0011 32.0000 2.0391 2.0401 424.5865 424.8262 0.0354 -1.0000 -1.0000 1652457 1578392206.10 151.4888 60.0011 32.0000 2.0393 2.0402 424.5356 424.7741 0.0353 -1.0000 -1.0000 1652519 1578392206.20 151.4608 60.0011 32.0000 2.0396 2.0406 424.5643 424.8044 0.0355 -1.0000 -1.0000 1652582 1578392206.30 151.4608 60.0011 32.0000 2.0396 2.0405 424.5875 424.8268 0.0353 -1.0000 -1.0000 1653066 1578392206.40 151.4608 60.0011 32.0000 2.0390 2.0400 424.6000 424.8398 0.0354 -1.0000 -1.0000 1653128 1578392206.50 151.4608 60.0011 32.0000 2.0390 2.0399 424.6669 424.9063 0.0353 -1.0000 -1.0000 1653191 1578392206.60 151.4608 60.0011 32.0000 2.0399 2.0408 424.6146 424.8530 0.0352 -1.0000 -1.0000 1653269 1578392206.70 151.5272 60.0011 32.0000 2.0404 2.0414 424.5880 424.8273 0.0354 -1.0000 -1.0000 1653332 1578392206.80 151.5272 60.0011 32.0000 2.0400 2.0409 424.6854 424.9254 0.0355 -1.0000 -1.0000 1653566 1578392206.90 151.5272 60.0011 32.0000 2.0393 2.0403 424.6193 424.8592 0.0354 -1.0000 -1.0000 1653644 1578392207.00 151.5272 60.0011 32.0000 2.0387 2.0397 424.5194 424.7587 0.0353 -1.0000 -1.0000 1653707 1578392207.10 151.5272 60.0011 32.0000 2.0397 2.0407 424.6505 424.8895 0.0354 -1.0000 -1.0000 1653769 1578392207.20 151.4955 60.0011 32.0000 2.0397 2.0406 424.5995 424.8401 0.0356 -1.0000 -1.0000 1653832 1578392207.30 151.4931 60.0011 32.0000 2.0399 2.0408 424.5629 424.8030 0.0354 -1.0000 -1.0000 1654082 1578392207.40 151.4931 60.0011 32.0000 2.0389 2.0399 424.6486 424.8890 0.0355 -1.0000 -1.0000 1654144 1578392207.50 151.4931 60.0011 32.0000 2.0382 2.0392 424.5236 424.7626 0.0353 -1.0000 -1.0000 1654207 1578392207.60 151.4931 60.0011 32.0000 2.0395 2.0404 424.5425 424.7820 0.0355 -1.0000 -1.0000 1654269 1578392207.70 151.4931 60.0011 32.0000 2.0393 2.0403 424.5491 424.7885 0.0354 -1.0000 -1.0000 1654347 1578392207.80 151.4931 60.0011 32.0000 2.0396 2.0406 424.5852 424.8246 0.0353 -1.0000 -1.0000 1654410 1578392207.90 151.4959 60.0011 32.0000 2.0395 2.0404 424.5390 424.7783 0.0354 -1.0000 -1.0000 1654472 1578392208.00 151.4960 60.0011 32.0000 2.0396 2.0406 424.5742 424.8133 0.0353 -1.0000 -1.0000 1654550 1578392208.10 151.4960 60.0011 32.0000 2.0391 2.0401 424.6307 424.8704 0.0354 -1.0000 -1.0000 1654613 1578392208.20 151.4960 60.0011 32.0000 2.0387 2.0396 424.5578 424.7970 0.0353 -1.0000 -1.0000 1654675 1578392208.30 151.4960 60.0011 32.0000 2.0393 2.0402 424.5887 424.8280 0.0354 -1.0000 -1.0000 1654816 1578392208.40 151.4973 60.0011 32.0000 2.0392 2.0401 424.5547 424.7944 0.0355 -1.0000 -1.0000 1654878 1578392208.50 151.5000 60.0011 32.0000 2.0389 2.0399 424.5271 424.7675 0.0355 -1.0000 -1.0000 1654941 1578392208.60 151.5000 60.0011 32.0000 2.0394 2.0404 424.5895 424.8293 0.0354 -1.0000 -1.0000 1655003 1578392208.70 151.5000 60.0011 32.0000 2.0394 2.0404 424.5919 424.8312 0.0354 -1.0000 -1.0000 1655066 1578392208.80 151.5000 60.0011 32.0000 2.0400 2.0409 424.6473 424.8871 0.0355 -1.0000 -1.0000 1655347 1578392208.90 151.5000 60.0011 32.0000 2.0392 2.0402 424.6165 424.8563 0.0354 -1.0000 -1.0000 1655410 1578392209.00 151.4947 60.0011 32.0000 2.0390 2.0400 424.5583 424.7982 0.0355 -1.0000 -1.0000 1655472 1578392209.10 151.4947 60.0011 32.0000 2.0390 2.0399 424.5866 424.8269 0.0355 -1.0000 -1.0000 1655550 1578392209.20 151.4947 60.0011 32.0000 2.0394 2.0404 424.5734 424.8135 0.0355 -1.0000 -1.0000 1655613 1578392209.30 151.4947 60.0011 32.0000 2.0390 2.0400 424.5832 424.8227 0.0354 -1.0000 -1.0000 1656050 1578392209.40 151.4947 60.0011 32.0000 2.0397 2.0406 424.6132 424.8534 0.0355 -1.0000 -1.0000 1656129 1578392209.50 151.4947 60.0011 32.0000 2.0402 2.0412 424.6357 424.8766 0.0356 -1.0000 -1.0000 1656191 1578392209.60 151.4947 60.0011 32.0000 2.0396 2.0406 424.6558 424.8955 0.0354 -1.0000 -1.0000 1656253 1578392209.70 151.4947 60.0011 32.0000 2.0387 2.0397 424.5996 424.8393 0.0354 -1.0000 -1.0000 1656332 1578392209.80 151.5202 60.0012 32.0000 2.0394 2.0403 424.5548 424.7944 0.0354 -1.0000 -1.0000 1656566 1578392209.90 151.5202 60.0012 32.0000 2.0396 2.0405 424.5637 424.8027 0.0353 -1.0000 -1.0000 1656628 1578392210.00 151.5202 60.0012 32.0000 2.0394 2.0404 424.6060 424.8455 0.0354 -1.0000 -1.0000 1656707 1578392210.10 151.5202 60.0012 32.0000 2.0400 2.0410 424.5459 424.7852 0.0354 -1.0000 -1.0000 1656769 1578392210.20 151.4956 60.0012 32.0000 2.0395 2.0404 424.5388 424.7778 0.0353 -1.0000 -1.0000 1656832 1578392210.30 151.4956 60.0012 32.0000 2.0383 2.0393 424.6716 424.9112 0.0354 -1.0000 -1.0000 1656910 1578392210.40 151.4956 60.0012 32.0000 2.0395 2.0405 424.5497 424.7885 0.0352 -1.0000 -1.0000 1657082 1578392210.50 151.4956 60.0012 32.0000 2.0394 2.0404 424.5877 424.8269 0.0354 -1.0000 -1.0000 1657144 1578392210.60 151.4956 60.0012 32.0000 2.0393 2.0403 424.5442 424.7834 0.0354 -1.0000 -1.0000 1657222 1578392210.70 151.4956 60.0012 32.0000 2.0395 2.0405 424.5675 424.8079 0.0355 -1.0000 -1.0000 1657285 1578392210.80 151.4956 60.0012 32.0000 2.0394 2.0403 424.6215 424.8604 0.0352 -1.0000 -1.0000 1657347 1578392210.90 151.5144 60.0012 32.0000 2.0393 2.0402 424.6006 424.8392 0.0353 -1.0000 -1.0000 1657582 1578392211.00 151.5144 60.0012 32.0000 2.0391 2.0401 424.6001 424.8398 0.0354 -1.0000 -1.0000 1657644 1578392211.10 151.5144 60.0012 32.0000 2.0391 2.0400 424.5725 424.8123 0.0354 -1.0000 -1.0000 1657722 1578392211.20 151.5144 60.0012 32.0000 2.0393 2.0403 424.5103 424.7501 0.0354 -1.0000 -1.0000 1657785 1578392211.30 151.5144 60.0012 32.0000 2.0393 2.0403 424.5478 424.7870 0.0354 -1.0000 -1.0000 1657847 1578392211.40 151.5147 60.0012 32.0000 2.0382 2.0392 424.5181 424.7579 0.0355 -1.0000 -1.0000 1657910 1578392211.50 151.5152 60.0012 32.0000 2.0388 2.0397 424.6088 424.8478 0.0352 -1.0000 -1.0000 1657972 1578392211.60 151.5152 60.0012 32.0000 2.0391 2.0401 424.5465 424.7845 0.0352 -1.0000 -1.0000 1658035 1578392211.70 151.5152 60.0012 32.0000 2.0397 2.0406 424.5602 424.8000 0.0355 -1.0000 -1.0000 1658113 1578392211.80 151.5152 60.0012 32.0000 2.0394 2.0403 424.6332 424.8717 0.0352 -1.0000 -1.0000 1658175 1578392211.90 151.5152 60.0012 32.0000 2.0394 2.0403 424.5748 424.8139 0.0353 -1.0000 -1.0000 1658238 1578392212.00 151.5200 60.0012 32.0000 2.0387 2.0396 424.6013 424.8407 0.0355 -1.0000 -1.0000 1658316 1578392212.10 151.5200 60.0012 32.0000 2.0394 2.0404 424.6261 424.8660 0.0354 -1.0000 -1.0000 1658378 1578392212.20 151.5200 60.0012 32.0000 2.0398 2.0407 424.6024 424.8425 0.0355 -1.0000 -1.0000 1658441 1578392212.30 151.5200 60.0012 32.0000 2.0389 2.0399 424.6197 424.8602 0.0356 -1.0000 -1.0000 1658503 1578392212.40 151.5200 60.0012 32.0000 2.0392 2.0401 424.6147 424.8542 0.0353 -1.0000 -1.0000 1659347 1578392212.50 151.5248 60.0012 32.0000 2.0388 2.0398 424.5626 424.8012 0.0353 -1.0000 -1.0000 1659410 1578392212.60 151.5521 60.0012 32.0000 2.0386 2.0396 424.5915 424.8312 0.0354 -1.0000 -1.0000 1659488 1578392212.70 151.5521 60.0012 32.0000 2.0395 2.0404 424.6037 424.8427 0.0353 -1.0000 -1.0000 1659550 1578392212.80 151.5521 60.0012 32.0000 2.0398 2.0407 424.6285 424.8682 0.0354 -1.0000 -1.0000 1659613 1578392212.90 151.5521 60.0012 32.0000 2.0396 2.0405 424.5951 424.8348 0.0354 -1.0000 -1.0000 1659691 1578392213.00 151.5521 60.0012 32.0000 2.0391 2.0400 424.6273 424.8666 0.0354 -1.0000 -1.0000 1659753 1578392213.10 151.5229 60.0012 32.0000 2.0394 2.0404 424.6407 424.8796 0.0353 -1.0000 -1.0000 1659832 1578392213.20 151.5095 60.0012 32.0000 2.0394 2.0404 424.6092 424.8487 0.0354 -1.0000 -1.0000 1659894 1578392213.30 151.5095 60.0012 32.0000 2.0391 2.0400 424.6150 424.8543 0.0354 -1.0000 -1.0000 1659957 1578392213.40 151.5095 60.0012 32.0000 2.0396 2.0405 424.5535 424.7929 0.0354 -1.0000 -1.0000 1700097 1578392213.50 151.5095 60.0012 32.0000 2.0392 2.0402 424.6178 424.8574 0.0354 -1.0000 -1.0000 1700160 1578392213.60 151.5100 60.0012 32.0000 2.0396 2.0406 424.6245 424.8641 0.0354 -1.0000 -1.0000 1700222 1578392213.70 151.5271 60.0012 32.0000 2.0392 2.0402 424.5927 424.8321 0.0354 -1.0000 -1.0000 1700300 1578392213.80 151.5271 60.0012 32.0000 2.0399 2.0409 424.5860 424.8259 0.0354 -1.0000 -1.0000 1700347 1578392213.90 151.5271 60.0012 32.0000 2.0391 2.0400 424.6550 424.8940 0.0353 -1.0000 -1.0000 1700582 1578392214.00 151.5271 60.0012 32.0000 2.0391 2.0400 424.6509 424.8911 0.0356 -1.0000 -1.0000 1700660 1578392214.10 151.5271 60.0012 32.0000 2.0397 2.0406 424.6517 424.8912 0.0353 -1.0000 -1.0000 1700722 1578392214.20 151.5271 60.0012 32.0000 2.0391 2.0401 424.6205 424.8595 0.0353 -1.0000 -1.0000 1700785 1578392214.30 151.5271 60.0012 32.0000 2.0397 2.0406 424.5823 424.8210 0.0353 -1.0000 -1.0000 1700863 1578392214.40 151.5271 60.0012 32.0000 2.0390 2.0400 424.6414 424.8804 0.0354 -1.0000 -1.0000 1701050 1578392214.50 151.5271 60.0012 32.0000 2.0393 2.0402 424.5747 424.8145 0.0354 -1.0000 -1.0000 1701113 1578392214.60 151.5271 60.0012 32.0000 2.0400 2.0410 424.5804 424.8193 0.0353 -1.0000 -1.0000 1701191 1578392214.70 151.5238 60.0011 32.0000 2.0394 2.0403 424.6568 424.8962 0.0354 -1.0000 -1.0000 1701253 1578392214.80 151.4813 60.0009 32.0000 2.0396 2.0406 424.6699 424.9097 0.0354 -1.0000 -1.0000 1701316 1578392214.90 151.4813 60.0009 32.0000 2.0397 2.0407 424.6101 424.8483 0.0353 -1.0000 -1.0000 1701566 1578392215.00 151.4813 60.0009 32.0000 2.0396 2.0406 424.6848 424.9242 0.0354 -1.0000 -1.0000 1701629 1578392215.10 151.4813 60.0009 32.0000 2.0390 2.0400 424.5512 424.7913 0.0355 -1.0000 -1.0000 1701707 1578392215.20 151.4813 60.0009 32.0000 2.0394 2.0403 424.6110 424.8503 0.0354 -1.0000 -1.0000 1701769 1578392215.30 151.4813 60.0009 32.0000 2.0387 2.0396 424.6163 424.8557 0.0354 -1.0000 -1.0000 1701832 1578392215.40 151.4813 60.0009 32.0000 2.0394 2.0404 424.6695 424.9095 0.0355 -1.0000 -1.0000 1701894 1578392215.50 151.5428 60.0009 32.0000 2.0393 2.0402 424.6510 424.8899 0.0353 -1.0000 -1.0000 1701972 1578392215.60 151.5428 60.0009 32.0000 2.0396 2.0406 424.6401 424.8791 0.0354 -1.0000 -1.0000 1702035 1578392215.70 151.5428 60.0009 32.0000 2.0393 2.0402 424.6869 424.9267 0.0354 -1.0000 -1.0000 1702113 1578392215.80 151.5428 60.0009 32.0000 2.0398 2.0407 424.6697 424.9089 0.0353 -1.0000 -1.0000 1702175 1578392215.90 151.5428 60.0009 32.0000 2.0393 2.0403 424.6506 424.8897 0.0354 -1.0000 -1.0000 1702238 1578392216.00 151.5514 60.0009 32.0000 2.0392 2.0401 424.6809 424.9203 0.0353 -1.0000 -1.0000 1702378 1578392216.10 151.5539 60.0009 32.0000 2.0397 2.0407 424.6161 424.8556 0.0354 -1.0000 -1.0000 1702441 1578392216.20 151.5539 60.0009 32.0000 2.0390 2.0399 424.5970 424.8362 0.0354 -1.0000 -1.0000 1702503 1578392216.30 151.5539 60.0009 32.0000 2.0394 2.0404 424.5765 424.8162 0.0354 -1.0000 -1.0000 1702566 1578392216.40 151.5539 60.0009 32.0000 2.0395 2.0405 424.6143 424.8539 0.0354 -1.0000 -1.0000 1702628 1578392216.50 151.5539 60.0009 32.0000 2.0399 2.0408 424.5716 424.8112 0.0354 -1.0000 -1.0000 1703363 1578392216.60 151.5263 60.0009 32.0000 2.0388 2.0397 424.6247 424.8640 0.0353 -1.0000 -1.0000 1703441 1578392216.70 151.5079 60.0009 32.0000 2.0387 2.0397 424.6395 424.8786 0.0354 -1.0000 -1.0000 1703503 1578392216.80 151.5079 60.0009 32.0000 2.0391 2.0401 424.7261 424.9634 0.0352 -1.0000 -1.0000 1703566 1578392216.90 151.5079 60.0009 32.0000 2.0391 2.0400 424.6698 424.9092 0.0353 -1.0000 -1.0000 1703644 1578392217.00 151.5079 60.0009 32.0000 2.0396 2.0405 424.6470 424.8859 0.0353 -1.0000 -1.0000 1703707 1578392217.10 151.5079 60.0009 32.0000 2.0396 2.0406 424.6493 424.8884 0.0353 -1.0000 -1.0000 1703769 1578392217.20 151.5044 60.0009 32.0000 2.0390 2.0399 424.7407 424.9790 0.0352 -1.0000 -1.0000 1703832 1578392217.30 151.5044 60.0009 32.0000 2.0396 2.0405 424.6825 424.9210 0.0352 -1.0000 -1.0000 1703894 1578392217.40 151.5044 60.0009 32.0000 2.0393 2.0402 424.6671 424.9068 0.0354 -1.0000 -1.0000 1703972 1578392217.50 151.5044 60.0009 32.0000 2.0390 2.0400 424.6587 424.8981 0.0353 -1.0000 -1.0000 1704035 1578392217.60 151.5044 60.0009 32.0000 2.0390 2.0399 424.6009 424.8393 0.0353 -1.0000 -1.0000 1704097 1578392217.70 151.4913 60.0009 32.0000 2.0390 2.0400 424.5972 424.8364 0.0354 -1.0000 -1.0000 1704175 1578392217.80 151.4886 60.0009 32.0000 2.0387 2.0396 424.6889 424.9276 0.0353 -1.0000 -1.0000 1704238 1578392217.90 151.4886 60.0009 32.0000 2.0398 2.0407 424.6400 424.8792 0.0353 -1.0000 -1.0000 1704300 1578392218.00 151.4886 60.0009 32.0000 2.0392 2.0401 424.6713 424.9106 0.0353 -1.0000 -1.0000 1704597 1578392218.10 151.4886 60.0009 32.0000 2.0390 2.0400 424.6236 424.8618 0.0353 -1.0000 -1.0000 1704660 1578392218.20 151.4886 60.0009 32.0000 2.0391 2.0400 424.6687 424.9079 0.0353 -1.0000 -1.0000 1704722 1578392218.30 151.4886 60.0009 32.0000 2.0393 2.0402 424.6408 424.8799 0.0353 -1.0000 -1.0000 1704785 1578392218.40 151.4886 60.0009 32.0000 2.0391 2.0401 424.5676 424.8074 0.0354 -1.0000 -1.0000 1704847 1578392218.50 151.4886 60.0009 32.0000 2.0393 2.0403 424.6357 424.8756 0.0355 -1.0000 -1.0000 1704910 1578392218.60 151.4886 60.0009 32.0000 2.0389 2.0399 424.6266 424.8660 0.0353 -1.0000 -1.0000 1705097 1578392218.70 151.4886 60.0009 32.0000 2.0395 2.0404 424.4981 424.7381 0.0355 -1.0000 -1.0000 1705160 1578392218.80 151.5122 60.0009 32.0000 2.0394 2.0404 424.6514 424.8913 0.0354 -1.0000 -1.0000 1705222 1578392218.90 151.5165 60.0009 32.0000 2.0389 2.0399 424.6798 424.9194 0.0354 -1.0000 -1.0000 1705300 1578392219.00 151.5165 60.0009 32.0000 2.0389 2.0399 424.5646 424.8030 0.0352 -1.0000 -1.0000 1705363 1578392219.10 151.5165 60.0009 32.0000 2.0396 2.0405 424.6666 424.9049 0.0353 -1.0000 -1.0000 1705863 1578392219.20 151.5165 60.0009 32.0000 2.0393 2.0402 424.5778 424.8173 0.0354 -1.0000 -1.0000 1705910 1578392219.30 151.5165 60.0009 32.0000 2.0389 2.0398 424.5525 424.7920 0.0354 -1.0000 -1.0000 1705972 1578392219.40 151.5151 60.0009 32.0000 2.0390 2.0399 424.5521 424.7912 0.0353 -1.0000 -1.0000 1706050 1578392219.50 151.5149 60.0009 32.0000 2.0393 2.0403 424.5561 424.7950 0.0353 -1.0000 -1.0000 1706113 1578392219.60 151.5149 60.0009 32.0000 2.0397 2.0407 424.5534 424.7925 0.0353 -1.0000 -1.0000 1706300 1578392219.70 151.5149 60.0009 32.0000 2.0394 2.0404 424.6071 424.8463 0.0353 -1.0000 -1.0000 1706378 1578392219.80 151.5149 60.0009 32.0000 2.0395 2.0404 424.5732 424.8127 0.0354 -1.0000 -1.0000 1706441 1578392219.90 151.5149 60.0009 32.0000 2.0386 2.0396 424.5691 424.8092 0.0355 -1.0000 -1.0000 1706503 1578392220.00 151.5205 60.0010 32.0000 2.0395 2.0404 424.5870 424.8255 0.0353 -1.0000 -1.0000 1706582 1578392220.10 151.5350 60.0013 32.0000 2.0386 2.0395 424.5912 424.8306 0.0354 -1.0000 -1.0000 1706644 1578392220.20 151.5350 60.0013 32.0000 2.0391 2.0401 424.4880 424.7273 0.0353 -1.0000 -1.0000 1706707 1578392220.30 151.5350 60.0013 32.0000 2.0393 2.0402 424.5653 424.8048 0.0354 -1.0000 -1.0000 1706785 1578392220.40 151.5350 60.0013 32.0000 2.0395 2.0405 424.5838 424.8233 0.0354 -1.0000 -1.0000 1706847 1578392220.50 151.5350 60.0013 32.0000 2.0392 2.0402 424.6194 424.8587 0.0354 -1.0000 -1.0000 1706910 1578392220.60 151.5350 60.0013 32.0000 2.0394 2.0403 424.6269 424.8668 0.0355 -1.0000 -1.0000 1706972 1578392220.70 151.5332 60.0013 32.0000 2.0386 2.0395 424.5653 424.8047 0.0354 -1.0000 -1.0000 1707035 1578392220.80 151.5124 60.0013 32.0000 2.0391 2.0400 424.5939 424.8341 0.0356 -1.0000 -1.0000 1707097 1578392220.90 151.5124 60.0013 32.0000 2.0396 2.0405 424.6588 424.8995 0.0356 -1.0000 -1.0000 1707175 1578392221.00 151.5124 60.0013 32.0000 2.0396 2.0406 424.6248 424.8644 0.0354 -1.0000 -1.0000 1707238 1578392221.10 151.5124 60.0013 32.0000 2.0388 2.0397 424.6051 424.8448 0.0355 -1.0000 -1.0000 1707629 1578392221.20 151.5124 60.0013 32.0000 2.0390 2.0399 424.7159 424.9552 0.0354 -1.0000 -1.0000 1707691 1578392221.30 151.4847 60.0013 32.0000 2.0383 2.0393 424.5786 424.8185 0.0354 -1.0000 -1.0000 1707753 1578392221.40 151.4847 60.0013 32.0000 2.0392 2.0401 424.6075 424.8466 0.0353 -1.0000 -1.0000 1707832 1578392221.50 151.4847 60.0013 32.0000 2.0394 2.0404 424.5906 424.8299 0.0354 -1.0000 -1.0000 1707878 1578392221.60 151.4847 60.0013 32.0000 2.0395 2.0404 424.5896 424.8291 0.0354 -1.0000 -1.0000 1708066 1578392221.70 151.4847 60.0013 32.0000 2.0394 2.0404 424.6314 424.8715 0.0355 -1.0000 -1.0000 1708144 1578392221.80 151.4847 60.0013 32.0000 2.0393 2.0402 424.6468 424.8858 0.0353 -1.0000 -1.0000 1708207 1578392221.90 151.4847 60.0013 32.0000 2.0389 2.0398 424.6019 424.8420 0.0355 -1.0000 -1.0000 1708269 1578392222.00 151.4872 60.0013 32.0000 2.0390 2.0400 424.6349 424.8747 0.0354 -1.0000 -1.0000 1708332 1578392222.10 151.4872 60.0013 32.0000 2.0397 2.0407 424.6509 424.8905 0.0355 -1.0000 -1.0000 1708613 1578392222.20 151.4872 60.0013 32.0000 2.0388 2.0397 424.6654 424.9054 0.0355 -1.0000 -1.0000 1708675 1578392222.30 151.4872 60.0013 32.0000 2.0391 2.0401 424.5945 424.8343 0.0354 -1.0000 -1.0000 1708753 1578392222.40 151.4872 60.0013 32.0000 2.0389 2.0399 424.6558 424.8961 0.0356 -1.0000 -1.0000 1708832 1578392222.50 151.5021 60.0013 32.0000 2.0392 2.0402 424.6289 424.8693 0.0355 -1.0000 -1.0000 1708894 1578392222.60 151.5021 60.0013 32.0000 2.0398 2.0408 424.5902 424.8301 0.0355 -1.0000 -1.0000 1708957 1578392222.70 151.5021 60.0013 32.0000 2.0393 2.0403 424.7047 424.9443 0.0354 -1.0000 -1.0000 1709082 1578392222.80 151.5021 60.0013 32.0000 2.0389 2.0399 424.6287 424.8684 0.0354 -1.0000 -1.0000 1709144 1578392222.90 151.5021 60.0013 32.0000 2.0391 2.0400 424.5222 424.7622 0.0355 -1.0000 -1.0000 1709222 1578392223.00 151.5035 60.0013 32.0000 2.0390 2.0400 424.6106 424.8506 0.0354 -1.0000 -1.0000 1709285 1578392223.10 151.5105 60.0013 32.0000 2.0396 2.0405 424.6150 424.8555 0.0356 -1.0000 -1.0000 1709363 1578392223.20 151.5105 60.0013 32.0000 2.0391 2.0401 424.5901 424.8297 0.0354 -1.0000 -1.0000 1710332 1578392223.30 151.5105 60.0013 32.0000 2.0404 2.0413 424.6199 424.8602 0.0355 -1.0000 -1.0000 1710394 1578392223.40 151.5105 60.0013 32.0000 2.0394 2.0403 424.6416 424.8811 0.0353 -1.0000 -1.0000 1710472 1578392223.50 151.5105 60.0013 32.0000 2.0398 2.0408 424.6108 424.8511 0.0355 -1.0000 -1.0000 1710535 1578392223.60 151.5069 60.0013 32.0000 2.0393 2.0403 424.5990 424.8389 0.0354 -1.0000 -1.0000 1710597 1578392223.70 151.4947 60.0013 32.0000 2.0391 2.0401 424.5989 424.8388 0.0355 -1.0000 -1.0000 1710660 1578392223.80 151.4947 60.0013 32.0000 2.0397 2.0406 424.6227 424.8616 0.0353 -1.0000 -1.0000 1710722 1578392223.90 151.4947 60.0013 32.0000 2.0387 2.0397 424.6006 424.8408 0.0355 -1.0000 -1.0000 1710785 1578392224.00 151.4947 60.0013 32.0000 2.0388 2.0397 424.6264 424.8661 0.0354 -1.0000 -1.0000 1710863 1578392224.10 151.4947 60.0013 32.0000 2.0397 2.0406 424.5938 424.8335 0.0355 -1.0000 -1.0000 1710925 1578392224.20 151.4746 60.0013 32.0000 2.0393 2.0403 424.6535 424.8957 0.0357 -1.0000 -1.0000 1711066 1578392224.30 151.4709 60.0013 32.0000 2.0397 2.0407 424.5411 424.7810 0.0354 -1.0000 -1.0000 1711128 1578392224.40 151.4709 60.0013 32.0000 2.0391 2.0400 424.5745 424.8141 0.0355 -1.0000 -1.0000 1711191 1578392224.50 151.4709 60.0013 32.0000 2.0393 2.0402 424.5305 424.7701 0.0354 -1.0000 -1.0000 1711254 1578392224.60 151.4709 60.0013 32.0000 2.0391 2.0400 424.5434 424.7845 0.0356 -1.0000 -1.0000 1711332 1578392224.70 151.4709 60.0013 32.0000 2.0389 2.0399 424.5188 424.7587 0.0354 -1.0000 -1.0000 1711394 1578392224.80 151.5038 60.0011 32.0000 2.0393 2.0402 424.5878 424.8278 0.0355 -1.0000 -1.0000 1711457 1578392224.90 151.5038 60.0011 32.0000 2.0388 2.0398 424.5589 424.7979 0.0354 -1.0000 -1.0000 1711535 1578392225.00 151.5038 60.0011 32.0000 2.0391 2.0400 424.5307 424.7709 0.0355 -1.0000 -1.0000 1711597 1578392225.10 151.5038 60.0011 32.0000 2.0387 2.0396 424.5249 424.7652 0.0355 -1.0000 -1.0000 1711660 1578392225.20 151.5038 60.0011 32.0000 2.0391 2.0400 424.5630 424.8034 0.0355 -1.0000 -1.0000 1711722 1578392225.30 151.5038 60.0011 32.0000 2.0389 2.0398 424.5169 424.7570 0.0355 -1.0000 -1.0000 1711785 1578392225.40 151.5038 60.0011 32.0000 2.0391 2.0400 424.6187 424.8584 0.0354 -1.0000 -1.0000 1711863 1578392225.50 151.5038 60.0011 32.0000 2.0393 2.0402 424.6392 424.8779 0.0353 -1.0000 -1.0000 1711925 1578392225.60 151.5038 60.0011 32.0000 2.0384 2.0393 424.5178 424.7570 0.0354 -1.0000 -1.0000 1711988 1578392225.70 151.5038 60.0011 32.0000 2.0391 2.0400 424.5116 424.7516 0.0354 -1.0000 -1.0000 1712066 1578392225.80 151.4963 60.0011 32.0000 2.0388 2.0398 424.5575 424.7973 0.0355 -1.0000 -1.0000 1712129 1578392225.90 151.4803 60.0011 32.0000 2.0393 2.0403 424.5678 424.8081 0.0355 -1.0000 -1.0000 1712191 1578392226.00 151.4803 60.0011 32.0000 2.0391 2.0401 424.5917 424.8320 0.0356 -1.0000 -1.0000 1712253 1578392226.10 151.4803 60.0011 32.0000 2.0387 2.0396 424.5831 424.8231 0.0354 -1.0000 -1.0000 1712316 1578392226.20 151.4803 60.0011 32.0000 2.0385 2.0395 424.5514 424.7911 0.0354 -1.0000 -1.0000 1712378 1578392226.30 151.4803 60.0011 32.0000 2.0390 2.0400 424.5272 424.7667 0.0354 -1.0000 -1.0000 1712628 1578392226.40 151.4819 60.0011 32.0000 2.0388 2.0397 424.5971 424.8368 0.0354 -1.0000 -1.0000 1712691 1578392226.50 151.4842 60.0011 32.0000 2.0392 2.0402 424.5196 424.7595 0.0355 -1.0000 -1.0000 1712753 1578392226.60 151.4842 60.0011 32.0000 2.0395 2.0404 424.5960 424.8357 0.0355 -1.0000 -1.0000 1712832 1578392226.70 151.4842 60.0011 32.0000 2.0392 2.0401 424.6027 424.8429 0.0354 -1.0000 -1.0000 1712894 1578392226.80 151.4842 60.0011 32.0000 2.0391 2.0401 424.5625 424.8020 0.0354 -1.0000 -1.0000 1713160 1578392226.90 151.4842 60.0011 32.0000 2.0391 2.0401 424.5909 424.8304 0.0354 -1.0000 -1.0000 1713238 1578392227.00 151.5034 60.0011 32.0000 2.0394 2.0404 424.6562 424.8965 0.0356 -1.0000 -1.0000 1713300 1578392227.10 151.5039 60.0011 32.0000 2.0395 2.0404 424.6114 424.8519 0.0355 -1.0000 -1.0000 1713378 1578392227.20 151.5039 60.0011 32.0000 2.0387 2.0397 424.5437 424.7836 0.0355 -1.0000 -1.0000 1713441 1578392227.30 151.5039 60.0011 32.0000 2.0395 2.0404 424.5720 424.8111 0.0353 -1.0000 -1.0000 1713629 1578392227.40 151.5039 60.0011 32.0000 2.0392 2.0401 424.5849 424.8241 0.0354 -1.0000 -1.0000 1713691 1578392227.50 151.4938 60.0011 32.0000 2.0396 2.0406 424.6407 424.8807 0.0354 -1.0000 -1.0000 1713754 1578392227.60 151.4833 60.0011 32.0000 2.0396 2.0406 424.5643 424.8035 0.0353 -1.0000 -1.0000 1713816 1578392227.70 151.4833 60.0011 32.0000 2.0390 2.0399 424.5126 424.7523 0.0355 -1.0000 -1.0000 1713894 1578392227.80 151.4833 60.0011 32.0000 2.0393 2.0403 424.5216 424.7620 0.0355 -1.0000 -1.0000 1714082 1578392227.90 151.4833 60.0011 32.0000 2.0396 2.0405 424.5860 424.8264 0.0356 -1.0000 -1.0000 1714144 1578392228.00 151.4833 60.0011 32.0000 2.0389 2.0399 424.5501 424.7909 0.0356 -1.0000 -1.0000 1714222 1578392228.10 151.4468 60.0011 32.0000 2.0388 2.0398 424.5753 424.8152 0.0355 -1.0000 -1.0000 1714285 1578392228.20 151.4468 60.0011 32.0000 2.0388 2.0398 424.5570 424.7975 0.0356 -1.0000 -1.0000 1714347 1578392228.30 151.4468 60.0011 32.0000 2.0396 2.0406 424.5145 424.7552 0.0356 -1.0000 -1.0000 1715082 1578392228.40 151.4468 60.0011 32.0000 2.0384 2.0394 424.5275 424.7676 0.0354 -1.0000 -1.0000 1715144 1578392228.50 151.4468 60.0011 32.0000 2.0391 2.0400 424.5175 424.7573 0.0354 -1.0000 -1.0000 1715207 1578392228.60 151.4468 60.0011 32.0000 2.0384 2.0394 424.5589 424.7986 0.0354 -1.0000 -1.0000 1715285 1578392228.70 151.4752 60.0011 32.0000 2.0383 2.0393 424.5884 424.8273 0.0353 -1.0000 -1.0000 1715347 1578392228.80 151.4956 60.0011 32.0000 2.0389 2.0399 424.5125 424.7522 0.0354 -1.0000 -1.0000 1715629 1578392228.90 151.4956 60.0011 32.0000 2.0389 2.0399 424.6015 424.8412 0.0355 -1.0000 -1.0000 1715691 1578392229.00 151.4956 60.0011 32.0000 2.0385 2.0394 424.5345 424.7749 0.0355 -1.0000 -1.0000 1715754 1578392229.10 151.4956 60.0011 32.0000 2.0385 2.0395 424.5755 424.8157 0.0355 -1.0000 -1.0000 1715832 1578392229.20 151.4956 60.0011 32.0000 2.0388 2.0398 424.6305 424.8705 0.0354 -1.0000 -1.0000 1715894 1578392229.30 151.4863 60.0011 32.0000 2.0394 2.0404 424.6327 424.8723 0.0354 -1.0000 -1.0000 1716066 1578392229.40 151.4863 60.0011 32.0000 2.0390 2.0399 424.5598 424.8002 0.0356 -1.0000 -1.0000 1716144 1578392229.50 151.4863 60.0011 32.0000 2.0394 2.0403 424.5947 424.8360 0.0356 -1.0000 -1.0000 1716207 1578392229.60 151.4863 60.0011 32.0000 2.0391 2.0401 424.5675 424.8082 0.0355 -1.0000 -1.0000 1716269 1578392229.70 151.4863 60.0011 32.0000 2.0397 2.0406 424.5776 424.8176 0.0355 -1.0000 -1.0000 1716347 1578392229.80 151.4609 60.0015 32.0000 2.0398 2.0407 424.5931 424.8328 0.0354 -1.0000 -1.0000 1716410 1578392229.90 151.4609 60.0015 32.0000 2.0389 2.0399 424.5708 424.8105 0.0354 -1.0000 -1.0000 1716472 1578392230.00 151.4609 60.0015 32.0000 2.0391 2.0400 424.5703 424.8100 0.0355 -1.0000 -1.0000 1716550 1578392230.10 151.4609 60.0015 32.0000 2.0385 2.0395 424.6416 424.8819 0.0355 -1.0000 -1.0000 1716597 1578392230.20 151.4609 60.0015 32.0000 2.0394 2.0403 424.5738 424.8143 0.0355 -1.0000 -1.0000 1716675 1578392230.30 151.4609 60.0015 32.0000 2.0402 2.0411 424.5621 424.8022 0.0355 -1.0000 -1.0000 1716753 1578392230.40 151.4894 60.0015 32.0000 2.0394 2.0404 424.6142 424.8550 0.0356 -1.0000 -1.0000 1716816 1578392230.50 151.4894 60.0015 32.0000 2.0396 2.0405 424.5987 424.8381 0.0354 -1.0000 -1.0000 1716878 1578392230.60 151.4894 60.0015 32.0000 2.0395 2.0405 424.5737 424.8140 0.0355 -1.0000 -1.0000 1716941 1578392230.70 151.4894 60.0015 32.0000 2.0387 2.0396 424.6181 424.8586 0.0355 -1.0000 -1.0000 1717003 1578392230.80 151.4894 60.0015 32.0000 2.0393 2.0403 424.6028 424.8423 0.0355 -1.0000 -1.0000 1717066 1578392230.90 151.5010 60.0015 32.0000 2.0388 2.0397 424.6351 424.8764 0.0356 -1.0000 -1.0000 1717566 1578392231.00 151.5019 60.0015 32.0000 2.0391 2.0401 424.5890 424.8291 0.0355 -1.0000 -1.0000 1717628 1578392231.10 151.5019 60.0015 32.0000 2.0395 2.0405 424.5186 424.7582 0.0354 -1.0000 -1.0000 1717707 1578392231.20 151.5019 60.0015 32.0000 2.0396 2.0406 424.5087 424.7485 0.0356 -1.0000 -1.0000 1717769 1578392231.30 151.5019 60.0015 32.0000 2.0388 2.0398 424.4925 424.7342 0.0357 -1.0000 -1.0000 1717832 1578392231.40 151.5019 60.0015 32.0000 2.0393 2.0403 424.5008 424.7411 0.0355 -1.0000 -1.0000 1717910 1578392231.50 151.5019 60.0015 32.0000 2.0389 2.0399 424.6092 424.8486 0.0354 -1.0000 -1.0000 1717972 1578392231.60 151.5019 60.0015 32.0000 2.0392 2.0402 424.6343 424.8745 0.0355 -1.0000 -1.0000 1718035 1578392231.70 151.5019 60.0015 32.0000 2.0392 2.0402 424.5874 424.8268 0.0353 -1.0000 -1.0000 1718113 1578392231.80 151.5019 60.0015 32.0000 2.0395 2.0405 424.5271 424.7663 0.0354 -1.0000 -1.0000 1718175 1578392231.90 151.5019 60.0015 32.0000 2.0393 2.0402 424.5844 424.8245 0.0354 -1.0000 -1.0000 1718222 1578392232.00 151.5019 60.0015 32.0000 2.0391 2.0400 424.6202 424.8602 0.0355 -1.0000 -1.0000 1718300 1578392232.10 151.4650 60.0015 32.0000 2.0396 2.0405 424.6129 424.8530 0.0354 -1.0000 -1.0000 1718363 1578392232.20 151.4650 60.0015 32.0000 2.0395 2.0404 424.5296 424.7691 0.0354 -1.0000 -1.0000 1718425 1578392232.30 151.4650 60.0015 32.0000 2.0388 2.0397 424.4807 424.7207 0.0354 -1.0000 -1.0000 1718503 1578392232.40 151.4650 60.0015 32.0000 2.0401 2.0410 424.4751 424.7149 0.0355 -1.0000 -1.0000 1718628 1578392232.50 151.4650 60.0015 32.0000 2.0394 2.0404 424.5999 424.8399 0.0355 -1.0000 -1.0000 1718691 1578392232.60 151.5002 60.0015 32.0000 2.0393 2.0402 424.5393 424.7800 0.0355 -1.0000 -1.0000 1718753 1578392232.70 151.5251 60.0015 32.0000 2.0391 2.0400 424.5057 424.7455 0.0354 -1.0000 -1.0000 1718816 1578392232.80 151.5251 60.0015 32.0000 2.0394 2.0404 424.4829 424.7231 0.0355 -1.0000 -1.0000 1718878 1578392232.90 151.5251 60.0015 32.0000 2.0393 2.0403 424.6263 424.8668 0.0356 -1.0000 -1.0000 1719128 1578392233.00 151.5251 60.0015 32.0000 2.0395 2.0404 424.6525 424.8937 0.0356 -1.0000 -1.0000 1719191 1578392233.10 151.5251 60.0015 32.0000 2.0395 2.0404 424.6295 424.8701 0.0355 -1.0000 -1.0000 1719269 1578392233.20 151.5092 60.0015 32.0000 2.0391 2.0400 424.5270 424.7672 0.0355 -1.0000 -1.0000 1719347 1578392233.30 151.5092 60.0015 32.0000 2.0393 2.0403 424.5663 424.8070 0.0356 -1.0000 -1.0000 1719410 1578392233.40 151.5092 60.0015 32.0000 2.0393 2.0402 424.5884 424.8294 0.0357 -1.0000 -1.0000 1719660 1578392233.50 151.5092 60.0015 32.0000 2.0392 2.0402 424.6079 424.8483 0.0355 -1.0000 -1.0000 1719722 1578392233.60 151.5092 60.0015 32.0000 2.0392 2.0401 424.6188 424.8590 0.0355 -1.0000 -1.0000 1719785 1578392233.70 151.4760 60.0015 32.0000 2.0387 2.0396 424.5655 424.8060 0.0356 -1.0000 -1.0000 1719863 1578392233.80 151.4760 60.0015 32.0000 2.0393 2.0403 424.6114 424.8520 0.0356 -1.0000 -1.0000 1719926 1578392233.90 151.4760 60.0015 32.0000 2.0390 2.0399 424.5430 424.7834 0.0355 -1.0000 -1.0000 1720160 1578392234.00 151.4760 60.0015 32.0000 2.0387 2.0397 424.5688 424.8088 0.0355 -1.0000 -1.0000 1720238 1578392234.10 151.4760 60.0015 32.0000 2.0390 2.0400 424.3861 424.6262 0.0355 -1.0000 -1.0000 1720300 1578392234.20 151.4846 60.0015 32.0000 2.0385 2.0395 424.5639 424.8041 0.0355 -1.0000 -1.0000 1720363 1578392234.30 151.5156 60.0015 32.0000 2.0391 2.0401 424.5706 424.8104 0.0354 -1.0000 -1.0000 1720425 1578392234.40 151.5156 60.0015 32.0000 2.0395 2.0405 424.5862 424.8263 0.0356 -1.0000 -1.0000 1720488 1578392234.50 151.5156 60.0015 32.0000 2.0395 2.0404 424.5785 424.8185 0.0355 -1.0000 -1.0000 1720816 1578392234.60 151.5156 60.0015 32.0000 2.0395 2.0404 424.5231 424.7636 0.0355 -1.0000 -1.0000 1720894 1578392234.70 151.5156 60.0015 32.0000 2.0397 2.0407 424.5816 424.8222 0.0356 -1.0000 -1.0000 1720957 1578392234.80 151.5059 60.0007 32.0000 2.0388 2.0397 424.5649 424.8050 0.0355 -1.0000 -1.0000 1721019 1578392234.90 151.5059 60.0007 32.0000 2.0398 2.0408 424.5985 424.8393 0.0356 -1.0000 -1.0000 1721097 1578392235.00 151.5059 60.0007 32.0000 2.0384 2.0393 424.5441 424.7848 0.0356 -1.0000 -1.0000 1721378 1578392235.10 151.5059 60.0007 32.0000 2.0387 2.0396 424.5715 424.8113 0.0354 -1.0000 -1.0000 1721441 1578392235.20 151.5059 60.0007 32.0000 2.0391 2.0400 424.6124 424.8519 0.0354 -1.0000 -1.0000 1721504 1578392235.30 151.4651 60.0007 32.0000 2.0395 2.0405 424.5784 424.8185 0.0355 -1.0000 -1.0000 1721566 1578392235.40 151.4612 60.0007 32.0000 2.0386 2.0395 424.5454 424.7853 0.0355 -1.0000 -1.0000 1721644 1578392235.50 151.4612 60.0007 32.0000 2.0390 2.0400 424.5951 424.8342 0.0353 -1.0000 -1.0000 1721832 1578392235.60 151.4612 60.0007 32.0000 2.0391 2.0401 424.5601 424.7996 0.0354 -1.0000 -1.0000 1721894 1578392235.70 151.4612 60.0007 32.0000 2.0394 2.0404 424.6004 424.8404 0.0355 -1.0000 -1.0000 1721972 1578392235.80 151.4594 60.0007 32.0000 2.0391 2.0401 424.6091 424.8487 0.0354 -1.0000 -1.0000 1722035 1578392235.90 151.4488 60.0007 32.0000 2.0392 2.0401 424.5684 424.8086 0.0355 -1.0000 -1.0000 1722097 1578392236.00 151.4521 60.0007 32.0000 2.0380 2.0390 424.5609 424.8006 0.0354 -1.0000 -1.0000 1722332 1578392236.10 151.4521 60.0007 32.0000 2.0392 2.0401 424.5628 424.8021 0.0354 -1.0000 -1.0000 1722394 1578392236.20 151.4521 60.0007 32.0000 2.0393 2.0402 424.6196 424.8598 0.0355 -1.0000 -1.0000 1722457 1578392236.30 151.4521 60.0007 32.0000 2.0400 2.0409 424.5507 424.7913 0.0356 -1.0000 -1.0000 1722519 1578392236.40 151.4380 60.0007 32.0000 2.0391 2.0400 424.5861 424.8273 0.0356 -1.0000 -1.0000 1722597 1578392236.50 151.4380 60.0007 32.0000 2.0386 2.0396 424.5988 424.8386 0.0354 -1.0000 -1.0000 1723113 1578392236.60 151.4380 60.0007 32.0000 2.0391 2.0401 424.7023 424.9418 0.0353 -1.0000 -1.0000 1723191 1578392236.70 151.4380 60.0007 32.0000 2.0393 2.0402 424.6963 424.9357 0.0354 -1.0000 -1.0000 1723254 1578392236.80 151.4380 60.0007 32.0000 2.0388 2.0398 424.5873 424.8280 0.0356 -1.0000 -1.0000 1723316 1578392236.90 151.4427 60.0007 32.0000 2.0393 2.0403 424.6206 424.8606 0.0354 -1.0000 -1.0000 1723378 1578392237.00 151.4923 60.0007 32.0000 2.0388 2.0397 424.6638 424.9037 0.0355 -1.0000 -1.0000 1723441 1578392237.10 151.4923 60.0007 32.0000 2.0389 2.0398 424.6406 424.8821 0.0356 -1.0000 -1.0000 1723597 1578392237.20 151.4923 60.0007 32.0000 2.0394 2.0404 424.5987 424.8393 0.0355 -1.0000 -1.0000 1723660 1578392237.30 151.4923 60.0007 32.0000 2.0389 2.0399 424.6924 424.9325 0.0355 -1.0000 -1.0000 1723722 1578392237.40 151.4923 60.0007 32.0000 2.0384 2.0394 424.6400 424.8802 0.0355 -1.0000 -1.0000 1723800 1578392237.50 151.4923 60.0007 32.0000 2.0390 2.0400 424.6638 424.9041 0.0356 -1.0000 -1.0000 1723863 1578392237.60 151.4923 60.0007 32.0000 2.0387 2.0397 424.6068 424.8477 0.0356 -1.0000 -1.0000 1723926 1578392237.70 151.4923 60.0007 32.0000 2.0387 2.0396 424.6364 424.8766 0.0355 -1.0000 -1.0000 1723988 1578392237.80 151.4923 60.0007 32.0000 2.0387 2.0396 424.5909 424.8308 0.0354 -1.0000 -1.0000 1724050 1578392237.90 151.4923 60.0007 32.0000 2.0395 2.0404 424.6042 424.8439 0.0355 -1.0000 -1.0000 1724113 1578392238.00 151.4999 60.0007 32.0000 2.0394 2.0403 424.5671 424.8077 0.0356 -1.0000 -1.0000 1724191 1578392238.10 151.4998 60.0007 32.0000 2.0392 2.0402 424.6201 424.8596 0.0354 -1.0000 -1.0000 1724253 1578392238.20 151.4987 60.0007 32.0000 2.0380 2.0390 424.5849 424.8249 0.0355 -1.0000 -1.0000 1724316 1578392238.30 151.4987 60.0007 32.0000 2.0386 2.0395 424.5500 424.7905 0.0355 -1.0000 -1.0000 1724394 1578392238.40 151.4987 60.0007 32.0000 2.0387 2.0396 424.5281 424.7687 0.0356 -1.0000 -1.0000 1724457 1578392238.50 151.4987 60.0007 32.0000 2.0385 2.0395 424.5654 424.8057 0.0355 -1.0000 -1.0000 1724519 1578392238.60 151.4987 60.0007 32.0000 2.0395 2.0405 424.5986 424.8386 0.0355 -1.0000 -1.0000 1724644 1578392238.70 151.5173 60.0007 32.0000 2.0392 2.0401 424.6442 424.8844 0.0355 -1.0000 -1.0000 1724707 1578392238.80 151.5173 60.0007 32.0000 2.0387 2.0397 424.5346 424.7757 0.0356 -1.0000 -1.0000 1724769 1578392238.90 151.5173 60.0007 32.0000 2.0392 2.0402 424.5879 424.8286 0.0356 -1.0000 -1.0000 1724847 1578392239.00 151.5173 60.0007 32.0000 2.0392 2.0402 424.5964 424.8371 0.0356 -1.0000 -1.0000 1724910 1578392239.10 151.5173 60.0007 32.0000 2.0385 2.0395 424.6068 424.8478 0.0356 -1.0000 -1.0000 1725394 1578392239.20 151.5173 60.0007 32.0000 2.0391 2.0400 424.6292 424.8702 0.0356 -1.0000 -1.0000 1725457 1578392239.30 151.5173 60.0007 32.0000 2.0391 2.0401 424.6340 424.8740 0.0354 -1.0000 -1.0000 1725519 1578392239.40 151.5173 60.0007 32.0000 2.0392 2.0402 424.6076 424.8471 0.0354 -1.0000 -1.0000 1725597 1578392239.50 151.5173 60.0007 32.0000 2.0392 2.0401 424.5869 424.8270 0.0355 -1.0000 -1.0000 1725660 1578392239.60 151.5173 60.0007 32.0000 2.0391 2.0401 424.5919 424.8326 0.0356 -1.0000 -1.0000 1725894 1578392239.70 151.5173 60.0007 32.0000 2.0384 2.0394 424.6909 424.9314 0.0355 -1.0000 -1.0000 1725972 1578392239.80 151.5173 60.0007 32.0000 2.0386 2.0396 424.6278 424.8677 0.0354 -1.0000 -1.0000 1726035 1578392239.90 151.5078 60.0007 32.0000 2.0392 2.0401 424.6365 424.8764 0.0355 -1.0000 -1.0000 1726097 1578392240.00 151.5078 60.0007 32.0000 2.0389 2.0398 424.5835 424.8240 0.0355 -1.0000 -1.0000 1726175 1578392240.10 151.5078 60.0007 32.0000 2.0388 2.0398 424.5655 424.8059 0.0355 -1.0000 -1.0000 1726488 1578392240.20 151.5078 60.0007 32.0000 2.0385 2.0395 424.5728 424.8130 0.0355 -1.0000 -1.0000 1726613 1578392240.30 151.4738 60.0006 32.0000 2.0390 2.0400 424.6016 424.8423 0.0356 -1.0000 -1.0000 1726691 1578392240.40 151.4571 60.0006 32.0000 2.0390 2.0399 424.6782 424.9191 0.0356 -1.0000 -1.0000 1726769 1578392240.50 151.4632 60.0006 32.0000 2.0390 2.0399 424.6015 424.8416 0.0355 -1.0000 -1.0000 1726832 1578392240.60 151.4632 60.0006 32.0000 2.0388 2.0398 424.6037 424.8448 0.0356 -1.0000 -1.0000 1726894 1578392240.70 151.4632 60.0006 32.0000 2.0398 2.0407 424.5564 424.7965 0.0355 -1.0000 -1.0000 1726957 1578392240.80 151.4632 60.0006 32.0000 2.0382 2.0391 424.5665 424.8073 0.0356 -1.0000 -1.0000 1727019 1578392240.90 151.4644 60.0006 32.0000 2.0387 2.0396 424.5771 424.8177 0.0355 -1.0000 -1.0000 1727113 1578392241.00 151.4952 60.0006 32.0000 2.0386 2.0396 424.6810 424.9218 0.0356 -1.0000 -1.0000 1727175 1578392241.10 151.4952 60.0006 32.0000 2.0385 2.0395 424.6195 424.8599 0.0355 -1.0000 -1.0000 1727238 1578392241.20 151.4952 60.0006 32.0000 2.0390 2.0399 424.6343 424.8745 0.0355 -1.0000 -1.0000 1727410 1578392241.30 151.4952 60.0006 32.0000 2.0394 2.0404 424.5985 424.8389 0.0355 -1.0000 -1.0000 1727472 1578392241.40 151.4952 60.0006 32.0000 2.0399 2.0409 424.6613 424.9016 0.0355 -1.0000 -1.0000 1727551 1578392241.50 151.5074 60.0006 32.0000 2.0389 2.0398 424.6607 424.9010 0.0356 -1.0000 -1.0000 1727613 1578392241.60 151.5074 60.0006 32.0000 2.0388 2.0398 424.6174 424.8588 0.0356 -1.0000 -1.0000 1727675 1578392241.70 151.5074 60.0006 32.0000 2.0385 2.0395 424.6325 424.8728 0.0355 -1.0000 -1.0000 1728113 1578392241.80 151.5074 60.0006 32.0000 2.0386 2.0396 424.6310 424.8711 0.0355 -1.0000 -1.0000 1728175 1578392241.90 151.5074 60.0006 32.0000 2.0385 2.0394 424.5747 424.8151 0.0355 -1.0000 -1.0000 1728238 1578392242.00 151.5074 60.0006 32.0000 2.0392 2.0401 424.5365 424.7767 0.0355 -1.0000 -1.0000 1728316 1578392242.10 151.5074 60.0006 32.0000 2.0384 2.0394 424.6801 424.9206 0.0355 -1.0000 -1.0000 1728378 1578392242.20 151.5074 60.0006 32.0000 2.0394 2.0404 424.6938 424.9344 0.0356 -1.0000 -1.0000 1728613 1578392242.30 151.5074 60.0006 32.0000 2.0376 2.0386 424.6277 424.8684 0.0355 -1.0000 -1.0000 1728691 1578392242.40 151.5074 60.0006 32.0000 2.0391 2.0401 424.6506 424.8901 0.0353 -1.0000 -1.0000 1728753 1578392242.50 151.5074 60.0006 32.0000 2.0389 2.0398 424.6214 424.8624 0.0357 -1.0000 -1.0000 1728816 1578392242.60 151.5071 60.0006 32.0000 2.0392 2.0401 424.6593 424.8995 0.0355 -1.0000 -1.0000 1728878 1578392242.70 151.5046 60.0006 32.0000 2.0388 2.0398 424.6708 424.9116 0.0356 -1.0000 -1.0000 1729082 1578392242.80 151.5046 60.0006 32.0000 2.0388 2.0398 424.6205 424.8610 0.0355 -1.0000 -1.0000 1729144 1578392242.90 151.5119 60.0006 32.0000 2.0390 2.0400 424.6407 424.8813 0.0356 -1.0000 -1.0000 1729207 1578392243.00 151.5119 60.0006 32.0000 2.0398 2.0407 424.6760 424.9171 0.0356 -1.0000 -1.0000 1729269 1578392243.10 151.5119 60.0006 32.0000 2.0384 2.0393 424.6213 424.8618 0.0355 -1.0000 -1.0000 1729347 1578392243.20 151.4922 60.0006 32.0000 2.0390 2.0399 424.7036 424.9438 0.0355 -1.0000 -1.0000 1729691 1578392243.30 151.4922 60.0006 32.0000 2.0386 2.0395 424.6137 424.8543 0.0356 -1.0000 -1.0000 1729754 1578392243.40 151.4922 60.0006 32.0000 2.0394 2.0403 424.6334 424.8745 0.0356 -1.0000 -1.0000 1729816 1578392243.50 151.4922 60.0006 32.0000 2.0385 2.0395 424.6527 424.8935 0.0356 -1.0000 -1.0000 1729878 1578392243.60 151.4922 60.0006 32.0000 2.0385 2.0394 424.6662 424.9061 0.0354 -1.0000 -1.0000 1729941 1578392243.70 151.4841 60.0006 32.0000 2.0393 2.0402 424.6165 424.8566 0.0355 -1.0000 -1.0000 1730160 1578392243.80 151.4687 60.0006 32.0000 2.0389 2.0398 424.6526 424.8932 0.0355 -1.0000 -1.0000 1730222 1578392243.90 151.4687 60.0006 32.0000 2.0389 2.0399 424.6923 424.9325 0.0355 -1.0000 -1.0000 1730285 1578392244.00 151.4687 60.0006 32.0000 2.0386 2.0396 424.6470 424.8870 0.0355 -1.0000 -1.0000 1730363 1578392244.10 151.4687 60.0006 32.0000 2.0394 2.0404 424.6189 424.8593 0.0355 -1.0000 -1.0000 1730425 1578392244.20 151.4687 60.0006 32.0000 2.0389 2.0398 424.6356 424.8757 0.0355 -1.0000 -1.0000 1730488 1578392244.30 151.4660 60.0006 32.0000 2.0391 2.0401 424.6814 424.9212 0.0355 -1.0000 -1.0000 1730628 1578392244.40 151.4660 60.0006 32.0000 2.0394 2.0403 424.6117 424.8527 0.0356 -1.0000 -1.0000 1730691 1578392244.50 151.4660 60.0006 32.0000 2.0389 2.0399 424.6058 424.8462 0.0355 -1.0000 -1.0000 1730753 1578392244.60 151.4660 60.0006 32.0000 2.0391 2.0401 424.6520 424.8918 0.0355 -1.0000 -1.0000 1730832 1578392244.70 151.4660 60.0006 32.0000 2.0388 2.0398 424.6575 424.8982 0.0356 -1.0000 -1.0000 1730894 1578392244.80 151.4957 59.9999 32.0000 2.0391 2.0400 424.6336 424.8752 0.0357 -1.0000 -1.0000 1731128 1578392244.90 151.4978 59.9998 32.0000 2.0391 2.0401 424.6229 424.8626 0.0355 -1.0000 -1.0000 1731191 1578392245.00 151.4978 59.9998 32.0000 2.0388 2.0397 424.6367 424.8767 0.0354 -1.0000 -1.0000 1731254 1578392245.10 151.4978 59.9998 32.0000 2.0394 2.0404 424.6431 424.8823 0.0354 -1.0000 -1.0000 1731332 1578392245.20 151.4978 59.9998 32.0000 2.0391 2.0400 424.7088 424.9495 0.0356 -1.0000 -1.0000 1731394 1578392245.30 151.4978 59.9998 32.0000 2.0390 2.0400 424.6880 424.9287 0.0355 -1.0000 -1.0000 1731629 1578392245.40 151.4978 59.9998 32.0000 2.0390 2.0400 424.5809 424.8220 0.0357 -1.0000 -1.0000 1731691 1578392245.50 151.4569 59.9998 32.0000 2.0393 2.0403 424.6717 424.9123 0.0355 -1.0000 -1.0000 1731769 1578392245.60 151.4569 59.9998 32.0000 2.0384 2.0393 424.5459 424.7864 0.0355 -1.0000 -1.0000 1731832 1578392245.70 151.4569 59.9998 32.0000 2.0397 2.0406 424.6565 424.8978 0.0357 -1.0000 -1.0000 1731910 1578392245.80 151.4569 59.9998 32.0000 2.0397 2.0407 424.6471 424.8874 0.0355 -1.0000 -1.0000 1732082 1578392245.90 151.4569 59.9998 32.0000 2.0392 2.0401 424.6591 424.8997 0.0355 -1.0000 -1.0000 1732144 1578392246.00 151.5135 59.9998 32.0000 2.0392 2.0401 424.6332 424.8726 0.0354 -1.0000 -1.0000 1732222 1578392246.10 151.5135 59.9998 32.0000 2.0391 2.0400 424.6596 424.8991 0.0356 -1.0000 -1.0000 1732285 1578392246.20 151.5135 59.9998 32.0000 2.0396 2.0405 424.5660 424.8057 0.0355 -1.0000 -1.0000 1732347 1578392246.30 151.5135 59.9998 32.0000 2.0398 2.0408 424.7475 424.9878 0.0354 -1.0000 -1.0000 1732582 1578392246.40 151.5135 59.9998 32.0000 2.0390 2.0400 424.6834 424.9236 0.0356 -1.0000 -1.0000 1732644 1578392246.50 151.5135 59.9998 32.0000 2.0394 2.0404 424.6569 424.8975 0.0355 -1.0000 -1.0000 1732707 1578392246.60 151.5236 59.9998 32.0000 2.0398 2.0408 424.5688 424.8076 0.0353 -1.0000 -1.0000 1732785 1578392246.70 151.5236 59.9998 32.0000 2.0393 2.0403 424.6547 424.8944 0.0354 -1.0000 -1.0000 1732847 1578392246.80 151.5236 59.9998 32.0000 2.0396 2.0406 424.6956 424.9353 0.0354 -1.0000 -1.0000 1733128 1578392246.90 151.5236 59.9998 32.0000 2.0389 2.0398 424.5956 424.8351 0.0354 -1.0000 -1.0000 1733191 1578392247.00 151.5236 59.9998 32.0000 2.0389 2.0398 424.6336 424.8736 0.0355 -1.0000 -1.0000 1733254 1578392247.10 151.5313 59.9998 32.0000 2.0394 2.0403 424.6160 424.8557 0.0354 -1.0000 -1.0000 1733347 1578392247.20 151.5313 59.9998 32.0000 2.0394 2.0403 424.6237 424.8643 0.0355 -1.0000 -1.0000 1733394 1578392247.30 151.5313 59.9998 32.0000 2.0394 2.0403 424.6232 424.8628 0.0354 -1.0000 -1.0000 1733582 1578392247.40 151.5313 59.9998 32.0000 2.0388 2.0397 424.6603 424.9007 0.0355 -1.0000 -1.0000 1733660 1578392247.50 151.5313 59.9998 32.0000 2.0389 2.0398 424.5987 424.8404 0.0357 -1.0000 -1.0000 1733722 1578392247.60 151.5192 59.9998 32.0000 2.0384 2.0394 424.6743 424.9148 0.0356 -1.0000 -1.0000 1733769 1578392247.70 151.5082 59.9998 32.0000 2.0389 2.0399 424.7023 424.9434 0.0356 -1.0000 -1.0000 1733847 1578392247.80 151.5082 59.9998 32.0000 2.0392 2.0401 424.5946 424.8356 0.0356 -1.0000 -1.0000 1734347 1578392247.90 151.5082 59.9998 32.0000 2.0389 2.0399 424.6572 424.8977 0.0356 -1.0000 -1.0000 1734394 1578392248.00 151.5082 59.9998 32.0000 2.0385 2.0394 424.6259 424.8664 0.0355 -1.0000 -1.0000 1734472 1578392248.10 151.5082 59.9998 32.0000 2.0385 2.0395 424.6282 424.8685 0.0355 -1.0000 -1.0000 1734535 1578392248.20 151.5184 59.9998 32.0000 2.0389 2.0398 424.6364 424.8770 0.0355 -1.0000 -1.0000 1734597 1578392248.30 151.5184 59.9998 32.0000 2.0382 2.0392 424.6690 424.9093 0.0355 -1.0000 -1.0000 1734832 1578392248.40 151.5184 59.9998 32.0000 2.0389 2.0399 424.6620 424.9021 0.0355 -1.0000 -1.0000 1734894 1578392248.50 151.5184 59.9998 32.0000 2.0390 2.0400 424.6339 424.8737 0.0354 -1.0000 -1.0000 1734957 1578392248.60 151.5184 59.9998 32.0000 2.0386 2.0396 424.6176 424.8571 0.0354 -1.0000 -1.0000 1735035 1578392248.70 151.4880 59.9998 32.0000 2.0385 2.0395 424.6965 424.9367 0.0356 -1.0000 -1.0000 1735097 1578392248.80 151.4757 59.9998 32.0000 2.0393 2.0403 424.7816 425.0218 0.0355 -1.0000 -1.0000 1735160 1578392248.90 151.4757 59.9998 32.0000 2.0387 2.0397 424.6671 424.9076 0.0355 -1.0000 -1.0000 1735238 1578392249.00 151.4757 59.9998 32.0000 2.0393 2.0403 424.7359 424.9775 0.0358 -1.0000 -1.0000 1735301 1578392249.10 151.5172 59.9998 32.0000 2.0392 2.0401 424.7716 425.0128 0.0356 -1.0000 -1.0000 1735363 1578392249.20 151.5172 59.9998 32.0000 2.0385 2.0394 424.6680 424.9077 0.0354 -1.0000 -1.0000 1735425 1578392249.30 151.5120 59.9998 32.0000 2.0382 2.0391 424.6532 424.8932 0.0355 -1.0000 -1.0000 1735566 1578392249.40 151.5120 59.9998 32.0000 2.0394 2.0403 424.6415 424.8820 0.0355 -1.0000 -1.0000 1735629 1578392249.50 151.5120 59.9998 32.0000 2.0387 2.0397 424.6753 424.9155 0.0356 -1.0000 -1.0000 1735707 1578392249.60 151.5120 59.9998 32.0000 2.0393 2.0403 424.6863 424.9279 0.0357 -1.0000 -1.0000 1735769 1578392249.70 151.5120 59.9998 32.0000 2.0385 2.0394 424.6882 424.9290 0.0356 -1.0000 -1.0000 1735832 1578392249.80 151.4971 60.0001 32.0000 2.0388 2.0397 424.6692 424.9092 0.0354 -1.0000 -1.0000 1736503 1578392249.90 151.4971 60.0001 32.0000 2.0395 2.0404 424.7146 424.9541 0.0353 -1.0000 -1.0000 1736566 1578392250.00 151.4971 60.0001 32.0000 2.0394 2.0404 424.6813 424.9215 0.0355 -1.0000 -1.0000 1736644 1578392250.10 151.4971 60.0001 32.0000 2.0394 2.0403 424.6755 424.9158 0.0355 -1.0000 -1.0000 1736707 1578392250.20 151.4971 60.0001 32.0000 2.0388 2.0397 424.6969 424.9366 0.0354 -1.0000 -1.0000 1736769 1578392250.30 151.4971 60.0001 32.0000 2.0390 2.0399 424.6555 424.8962 0.0356 -1.0000 -1.0000 1736847 1578392250.40 151.4971 60.0001 32.0000 2.0390 2.0399 424.6232 424.8636 0.0355 -1.0000 -1.0000 1736910 1578392250.50 151.4971 60.0001 32.0000 2.0390 2.0399 424.7075 424.9473 0.0354 -1.0000 -1.0000 1736972 1578392250.60 151.4971 60.0001 32.0000 2.0396 2.0406 424.7096 424.9497 0.0355 -1.0000 -1.0000 1737050 1578392250.70 151.4971 60.0001 32.0000 2.0391 2.0401 424.6920 424.9320 0.0354 -1.0000 -1.0000 1737113 1578392250.80 151.4971 60.0001 32.0000 2.0383 2.0392 424.6519 424.8912 0.0354 -1.0000 -1.0000 1737175 1578392250.90 151.4971 60.0001 32.0000 2.0386 2.0396 424.6843 424.9243 0.0355 -1.0000 -1.0000 1737254 1578392251.00 151.4895 60.0001 32.0000 2.0398 2.0408 424.6476 424.8879 0.0355 -1.0000 -1.0000 1737347 1578392251.10 151.4492 60.0001 32.0000 2.0387 2.0397 424.7020 424.9424 0.0355 -1.0000 -1.0000 1737410 1578392251.20 151.4407 60.0001 32.0000 2.0395 2.0404 424.6204 424.8599 0.0354 -1.0000 -1.0000 1737472 1578392251.30 151.4407 60.0001 32.0000 2.0388 2.0397 424.5368 424.7771 0.0355 -1.0000 -1.0000 1737535 1578392251.40 151.4407 60.0001 32.0000 2.0383 2.0393 424.5768 424.8171 0.0355 -1.0000 -1.0000 1737613 1578392251.50 151.4615 60.0001 32.0000 2.0386 2.0396 424.6873 424.9276 0.0354 -1.0000 -1.0000 1737675 1578392251.60 151.5318 60.0001 32.0000 2.0391 2.0401 424.7482 424.9885 0.0356 -1.0000 -1.0000 1737738 1578392251.70 151.5318 60.0001 32.0000 2.0393 2.0402 424.7700 425.0098 0.0354 -1.0000 -1.0000 1737816 1578392251.80 151.5318 60.0001 32.0000 2.0385 2.0394 424.6631 424.9035 0.0355 -1.0000 -1.0000 1737878 1578392251.90 151.5318 60.0001 32.0000 2.0386 2.0395 424.6541 424.8942 0.0355 -1.0000 -1.0000 1738144 1578392252.00 151.5318 60.0001 32.0000 2.0395 2.0405 424.6670 424.9075 0.0355 -1.0000 -1.0000 1738222 1578392252.10 151.4579 60.0001 32.0000 2.0388 2.0398 424.6237 424.8632 0.0354 -1.0000 -1.0000 1738285 1578392252.20 151.4579 60.0001 32.0000 2.0387 2.0396 424.5922 424.8321 0.0355 -1.0000 -1.0000 1738347 1578392252.30 151.4579 60.0001 32.0000 2.0390 2.0400 424.6479 424.8889 0.0356 -1.0000 -1.0000 1738425 1578392252.40 151.4579 60.0001 32.0000 2.0395 2.0405 424.5875 424.8277 0.0355 -1.0000 -1.0000 1738863 1578392252.50 151.4579 60.0001 32.0000 2.0390 2.0399 424.6119 424.8528 0.0356 -1.0000 -1.0000 1738925 1578392252.60 151.4563 60.0001 32.0000 2.0390 2.0399 424.6474 424.8877 0.0355 -1.0000 -1.0000 1738988 1578392252.70 151.4452 60.0001 32.0000 2.0393 2.0402 424.6687 424.9095 0.0355 -1.0000 -1.0000 1739050 1578392252.80 151.4452 60.0001 32.0000 2.0389 2.0399 424.6221 424.8616 0.0354 -1.0000 -1.0000 1739113 1578392252.90 151.4452 60.0001 32.0000 2.0391 2.0400 424.6175 424.8583 0.0357 -1.0000 -1.0000 1739363 1578392253.00 151.4452 60.0001 32.0000 2.0386 2.0396 424.6092 424.8492 0.0355 -1.0000 -1.0000 1739425 1578392253.10 151.4452 60.0001 32.0000 2.0388 2.0397 424.6078 424.8492 0.0356 -1.0000 -1.0000 1739488 1578392253.20 151.4452 60.0001 32.0000 2.0392 2.0401 424.6907 424.9312 0.0355 -1.0000 -1.0000 1739551 1578392253.30 151.4452 60.0001 32.0000 2.0387 2.0397 424.6269 424.8671 0.0355 -1.0000 -1.0000 1739629 1578392253.40 151.4452 60.0001 32.0000 2.0384 2.0394 424.6766 424.9169 0.0356 -1.0000 -1.0000 1739941 1578392253.50 151.4452 60.0001 32.0000 2.0388 2.0398 424.6361 424.8774 0.0356 -1.0000 -1.0000 1740004 1578392253.60 151.4452 60.0001 32.0000 2.0386 2.0395 424.6668 424.9067 0.0354 -1.0000 -1.0000 1740066 1578392253.70 151.4779 60.0001 32.0000 2.0383 2.0393 424.6586 424.8982 0.0354 -1.0000 -1.0000 1740144 1578392253.80 151.4779 60.0001 32.0000 2.0386 2.0396 424.6208 424.8601 0.0354 -1.0000 -1.0000 1740207 1578392253.90 151.4779 60.0001 32.0000 2.0388 2.0398 424.6443 424.8841 0.0354 -1.0000 -1.0000 1740378 1578392254.00 151.4939 60.0001 32.0000 2.0390 2.0399 424.7073 424.9477 0.0356 -1.0000 -1.0000 1740441 1578392254.10 151.4939 60.0001 32.0000 2.0387 2.0396 424.6461 424.8866 0.0355 -1.0000 -1.0000 1740503 1578392254.20 151.4939 60.0001 32.0000 2.0386 2.0395 424.6600 424.9002 0.0355 -1.0000 -1.0000 1740582 1578392254.30 151.4772 60.0001 32.0000 2.0389 2.0399 424.6105 424.8507 0.0356 -1.0000 -1.0000 1740644 1578392254.40 151.4772 60.0001 32.0000 2.0390 2.0400 424.6603 424.9014 0.0355 -1.0000 -1.0000 1740707 1578392254.50 151.4772 60.0001 32.0000 2.0388 2.0397 424.6585 424.8985 0.0355 -1.0000 -1.0000 1740894 1578392254.60 151.4772 60.0001 32.0000 2.0388 2.0398 424.6809 424.9222 0.0356 -1.0000 -1.0000 1740957 1578392254.70 151.4772 60.0001 32.0000 2.0385 2.0395 424.5807 424.8206 0.0354 -1.0000 -1.0000 1741019 1578392254.80 151.4812 60.0004 32.0000 2.0390 2.0400 424.6310 424.8705 0.0354 -1.0000 -1.0000 1741082 1578392254.90 151.4963 60.0014 32.0000 2.0398 2.0407 424.6268 424.8669 0.0355 -1.0000 -1.0000 1741160 1578392255.00 151.4963 60.0014 32.0000 2.0390 2.0400 424.5874 424.8279 0.0355 -1.0000 -1.0000 1741597 1578392255.10 151.4963 60.0014 32.0000 2.0389 2.0399 424.5848 424.8248 0.0355 -1.0000 -1.0000 1741660 1578392255.20 151.4963 60.0014 32.0000 2.0387 2.0397 424.6449 424.8859 0.0356 -1.0000 -1.0000 1741722 1578392255.30 151.4963 60.0014 32.0000 2.0389 2.0398 424.6019 424.8423 0.0355 -1.0000 -1.0000 1741785 1578392255.40 151.4709 60.0014 32.0000 2.0390 2.0400 424.6252 424.8648 0.0354 -1.0000 -1.0000 1741863 1578392255.50 151.4709 60.0014 32.0000 2.0397 2.0407 424.5380 424.7779 0.0354 -1.0000 -1.0000 1742597 1578392255.60 151.4709 60.0014 32.0000 2.0391 2.0400 424.6387 424.8784 0.0355 -1.0000 -1.0000 1742660 1578392255.70 151.4709 60.0014 32.0000 2.0400 2.0410 424.6911 424.9322 0.0356 -1.0000 -1.0000 1742738 1578392255.80 151.4709 60.0014 32.0000 2.0388 2.0398 424.6092 424.8491 0.0354 -1.0000 -1.0000 1742800 1578392255.90 151.4974 60.0014 32.0000 2.0391 2.0400 424.6497 424.8892 0.0354 -1.0000 -1.0000 1742863 1578392256.00 151.4999 60.0014 32.0000 2.0394 2.0403 424.6300 424.8701 0.0355 -1.0000 -1.0000 1742941 1578392256.10 151.4999 60.0014 32.0000 2.0395 2.0405 424.6385 424.8788 0.0355 -1.0000 -1.0000 1742988 1578392256.20 151.4999 60.0014 32.0000 2.0392 2.0401 424.6884 424.9279 0.0353 -1.0000 -1.0000 1743050 1578392256.30 151.4999 60.0014 32.0000 2.0386 2.0395 424.6222 424.8619 0.0355 -1.0000 -1.0000 1743144 1578392256.40 151.4999 60.0014 32.0000 2.0387 2.0396 424.5627 424.8032 0.0355 -1.0000 -1.0000 1743207 1578392256.50 151.5008 60.0014 32.0000 2.0389 2.0399 424.6220 424.8629 0.0356 -1.0000 -1.0000 1743269 1578392256.60 151.5008 60.0014 32.0000 2.0396 2.0406 424.6003 424.8408 0.0355 -1.0000 -1.0000 1743347 1578392256.70 151.5008 60.0014 32.0000 2.0393 2.0402 424.6571 424.8969 0.0355 -1.0000 -1.0000 1743410 1578392256.80 151.5008 60.0014 32.0000 2.0390 2.0399 424.6400 424.8802 0.0354 -1.0000 -1.0000 1743472 1578392256.90 151.5008 60.0014 32.0000 2.0396 2.0406 424.6726 424.9134 0.0356 -1.0000 -1.0000 1743535 1578392257.00 151.4989 60.0014 32.0000 2.0390 2.0399 424.6477 424.8886 0.0357 -1.0000 -1.0000 1743691 1578392257.10 151.4904 60.0014 32.0000 2.0395 2.0404 424.6697 424.9111 0.0356 -1.0000 -1.0000 1743769 1578392257.20 151.4904 60.0014 32.0000 2.0386 2.0395 424.6483 424.8877 0.0354 -1.0000 -1.0000 1743832 1578392257.30 151.4904 60.0014 32.0000 2.0388 2.0398 424.6393 424.8802 0.0356 -1.0000 -1.0000 1743894 1578392257.40 151.4904 60.0014 32.0000 2.0386 2.0396 424.6171 424.8580 0.0356 -1.0000 -1.0000 1743972 1578392257.50 151.4904 60.0014 32.0000 2.0389 2.0399 424.6220 424.8622 0.0354 -1.0000 -1.0000 1744035 1578392257.60 151.4904 60.0014 32.0000 2.0391 2.0401 424.5952 424.8356 0.0356 -1.0000 -1.0000 1744097 1578392257.70 151.4904 60.0014 32.0000 2.0391 2.0400 424.6351 424.8748 0.0354 -1.0000 -1.0000 1744160 1578392257.80 151.4904 60.0014 32.0000 2.0388 2.0398 424.6578 424.8981 0.0355 -1.0000 -1.0000 1744222 1578392257.90 151.4904 60.0014 32.0000 2.0392 2.0401 424.6328 424.8729 0.0355 -1.0000 -1.0000 1744285 1578392258.00 151.4904 60.0014 32.0000 2.0389 2.0399 424.6451 424.8854 0.0355 -1.0000 -1.0000 1744363 1578392258.10 151.4904 60.0014 32.0000 2.0392 2.0402 424.6175 424.8579 0.0355 -1.0000 -1.0000 1744894 1578392258.20 151.4346 60.0014 32.0000 2.0385 2.0395 424.6790 424.9189 0.0354 -1.0000 -1.0000 1744957 1578392258.30 151.4346 60.0014 32.0000 2.0389 2.0399 424.7553 424.9958 0.0355 -1.0000 -1.0000 1745019 1578392258.40 151.4346 60.0014 32.0000 2.0390 2.0400 424.6472 424.8871 0.0355 -1.0000 -1.0000 1745082 1578392258.50 151.4346 60.0014 32.0000 2.0384 2.0393 424.5517 424.7925 0.0356 -1.0000 -1.0000 1745144 1578392258.60 151.4346 60.0014 32.0000 2.0386 2.0395 424.5862 424.8266 0.0355 -1.0000 -1.0000 1745222 1578392258.70 151.4863 60.0014 32.0000 2.0392 2.0402 424.6080 424.8485 0.0355 -1.0000 -1.0000 1745285 1578392258.80 151.4987 60.0014 32.0000 2.0386 2.0396 424.6748 424.9153 0.0355 -1.0000 -1.0000 1745347 1578392258.90 151.4987 60.0014 32.0000 2.0392 2.0402 424.6509 424.8917 0.0356 -1.0000 -1.0000 1745425 1578392259.00 151.4987 60.0014 32.0000 2.0386 2.0396 424.6100 424.8503 0.0356 -1.0000 -1.0000 1745488 1578392259.10 151.4987 60.0014 32.0000 2.0380 2.0390 424.6468 424.8869 0.0354 -1.0000 -1.0000 1745629 1578392259.20 151.4987 60.0014 32.0000 2.0389 2.0398 424.6193 424.8591 0.0355 -1.0000 -1.0000 1745691 1578392259.30 151.4743 60.0014 32.0000 2.0396 2.0406 424.6086 424.8496 0.0356 -1.0000 -1.0000 1745754 1578392259.40 151.4630 60.0015 32.0000 2.0390 2.0399 424.6707 424.9107 0.0354 -1.0000 -1.0000 1745816 1578392259.50 151.4630 60.0015 32.0000 2.0390 2.0399 424.6004 424.8408 0.0355 -1.0000 -1.0000 1745878 1578392259.60 151.4630 60.0015 32.0000 2.0385 2.0395 424.6100 424.8496 0.0354 -1.0000 -1.0000 1746613 1578392259.70 151.4630 60.0015 32.0000 2.0389 2.0399 424.6034 424.8433 0.0355 -1.0000 -1.0000 1746691 1578392259.80 151.4630 60.0015 32.0000 2.0386 2.0395 424.6686 424.9096 0.0357 -1.0000 -1.0000 1746753 1578392259.90 151.4630 60.0015 32.0000 2.0397 2.0406 424.6927 424.9340 0.0356 -1.0000 -1.0000 1746816 1578392260.00 151.4630 60.0015 32.0000 2.0387 2.0397 424.6552 424.8962 0.0356 -1.0000 -1.0000 1746894 1578392260.10 151.4630 60.0015 32.0000 2.0384 2.0394 424.6025 424.8427 0.0355 -1.0000 -1.0000 1746957 1578392260.20 151.4630 60.0015 32.0000 2.0391 2.0401 424.5836 424.8233 0.0354 -1.0000 -1.0000 1747019 1578392260.30 151.4630 60.0015 32.0000 2.0395 2.0405 424.6003 424.8401 0.0354 -1.0000 -1.0000 1747082 1578392260.40 151.4630 60.0015 32.0000 2.0389 2.0398 424.6494 424.8896 0.0355 -1.0000 -1.0000 1747144 1578392260.50 151.4630 60.0015 32.0000 2.0389 2.0399 424.6002 424.8408 0.0356 -1.0000 -1.0000 1747207 1578392260.60 151.4630 60.0015 32.0000 2.0393 2.0402 424.6748 424.9156 0.0356 -1.0000 -1.0000 1747285 1578392260.70 151.4630 60.0015 32.0000 2.0389 2.0398 424.5906 424.8314 0.0356 -1.0000 -1.0000 1747347 1578392260.80 151.5000 60.0015 32.0000 2.0392 2.0401 424.5955 424.8359 0.0355 -1.0000 -1.0000 1747410 1578392260.90 151.5110 60.0015 32.0000 2.0392 2.0402 424.5754 424.8158 0.0356 -1.0000 -1.0000 1747488 1578392261.00 151.5110 60.0015 32.0000 2.0390 2.0399 424.6883 424.9290 0.0355 -1.0000 -1.0000 1747551 1578392261.10 151.5309 60.0015 32.0000 2.0394 2.0404 424.6069 424.8468 0.0355 -1.0000 -1.0000 1747629 1578392261.20 151.5309 60.0015 32.0000 2.0394 2.0403 424.5967 424.8371 0.0355 -1.0000 -1.0000 1748347 1578392261.30 151.5309 60.0015 32.0000 2.0391 2.0401 424.6102 424.8506 0.0356 -1.0000 -1.0000 1748410 1578392261.40 151.5309 60.0015 32.0000 2.0387 2.0396 424.6167 424.8581 0.0357 -1.0000 -1.0000 1748488 1578392261.50 151.5309 60.0015 32.0000 2.0385 2.0395 424.5815 424.8216 0.0354 -1.0000 -1.0000 1748550 1578392261.60 151.5309 60.0015 32.0000 2.0385 2.0394 424.6318 424.8723 0.0355 -1.0000 -1.0000 1748613 1578392261.70 151.5309 60.0015 32.0000 2.0389 2.0398 424.6552 424.8946 0.0354 -1.0000 -1.0000 1748691 1578392261.80 151.5309 60.0015 32.0000 2.0390 2.0400 424.6879 424.9286 0.0357 -1.0000 -1.0000 1748753 1578392261.90 151.5309 60.0015 32.0000 2.0391 2.0400 424.6367 424.8778 0.0356 -1.0000 -1.0000 1748816 1578392262.00 151.5309 60.0015 32.0000 2.0399 2.0409 424.6683 424.9084 0.0355 -1.0000 -1.0000 1748878 1578392262.10 151.5309 60.0015 32.0000 2.0396 2.0405 424.6455 424.8855 0.0355 -1.0000 -1.0000 1748957 1578392262.20 151.5247 60.0015 32.0000 2.0393 2.0403 424.7266 424.9675 0.0356 -1.0000 -1.0000 1749019 1578392262.30 151.5247 60.0015 32.0000 2.0390 2.0400 424.6835 424.9246 0.0356 -1.0000 -1.0000 1749082 1578392262.40 151.5247 60.0015 32.0000 2.0403 2.0412 424.5872 424.8274 0.0355 -1.0000 -1.0000 1749144 1578392262.50 151.5247 60.0015 32.0000 2.0394 2.0404 424.6065 424.8474 0.0356 -1.0000 -1.0000 1749207 1578392262.60 151.5247 60.0015 32.0000 2.0388 2.0397 424.5930 424.8336 0.0356 -1.0000 -1.0000 1749285 1578392262.70 151.5180 60.0015 32.0000 2.0394 2.0404 424.6686 424.9088 0.0355 -1.0000 -1.0000 1749347 1578392262.80 151.4969 60.0015 32.0000 2.0392 2.0402 424.6553 424.8949 0.0354 -1.0000 -1.0000 1749410 1578392262.90 151.4969 60.0015 32.0000 2.0395 2.0405 424.6682 424.9075 0.0354 -1.0000 -1.0000 1749488 1578392263.00 151.4969 60.0015 32.0000 2.0393 2.0403 424.6434 424.8839 0.0355 -1.0000 -1.0000 1749551 1578392263.10 151.4969 60.0015 32.0000 2.0387 2.0396 424.6272 424.8671 0.0355 -1.0000 -1.0000 1749629 1578392263.20 151.4969 60.0015 32.0000 2.0400 2.0410 424.6906 424.9310 0.0355 -1.0000 -1.0000 1749691 1578392263.30 151.4969 60.0015 32.0000 2.0397 2.0407 424.6566 424.8978 0.0356 -1.0000 -1.0000 1749754 1578392263.40 151.4969 60.0015 32.0000 2.0392 2.0401 424.6837 424.9249 0.0356 -1.0000 -1.0000 1749816 1578392263.50 151.4969 60.0015 32.0000 2.0396 2.0406 424.6776 424.9188 0.0356 -1.0000 -1.0000 1749878 1578392263.60 151.4969 60.0015 32.0000 2.0395 2.0405 424.6726 424.9124 0.0354 -1.0000 -1.0000 1749941 1578392263.70 151.4969 60.0015 32.0000 2.0386 2.0396 424.6465 424.8870 0.0356 -1.0000 -1.0000 1750019 1578392263.80 151.4969 60.0015 32.0000 2.0398 2.0408 424.6410 424.8817 0.0355 -1.0000 -1.0000 1750347 1578392263.90 151.4969 60.0015 32.0000 2.0387 2.0396 424.6589 424.9002 0.0356 -1.0000 -1.0000 1750410 1578392264.00 151.4969 60.0015 32.0000 2.0391 2.0400 424.6316 424.8712 0.0354 -1.0000 -1.0000 1750488 1578392264.10 151.5121 60.0015 32.0000 2.0393 2.0402 424.6492 424.8900 0.0356 -1.0000 -1.0000 1750550 1578392264.20 151.5355 60.0015 32.0000 2.0397 2.0406 424.6854 424.9264 0.0356 -1.0000 -1.0000 1750613 1578392264.30 151.5355 60.0015 32.0000 2.0396 2.0405 424.6915 424.9317 0.0355 -1.0000 -1.0000 1750863 1578392264.40 151.5355 60.0015 32.0000 2.0394 2.0403 424.6312 424.8716 0.0356 -1.0000 -1.0000 1750925 1578392264.50 151.5355 60.0015 32.0000 2.0394 2.0403 424.6329 424.8730 0.0354 -1.0000 -1.0000 1750988 1578392264.60 151.5355 60.0015 32.0000 2.0393 2.0402 424.6277 424.8671 0.0354 -1.0000 -1.0000 1751066 1578392264.70 151.5152 60.0019 32.0000 2.0389 2.0398 424.6221 424.8630 0.0355 -1.0000 -1.0000 1751128 1578392264.80 151.5152 60.0019 32.0000 2.0395 2.0404 424.6308 424.8709 0.0355 -1.0000 -1.0000 1751363 1578392264.90 151.5152 60.0019 32.0000 2.0395 2.0405 424.6906 424.9301 0.0355 -1.0000 -1.0000 1751441 1578392265.00 151.5152 60.0019 32.0000 2.0393 2.0403 424.5858 424.8264 0.0355 -1.0000 -1.0000 1751504 1578392265.10 151.5152 60.0019 32.0000 2.0397 2.0406 424.6180 424.8587 0.0356 -1.0000 -1.0000 1751566 1578392265.20 151.5250 60.0019 32.0000 2.0394 2.0403 424.6376 424.8776 0.0354 -1.0000 -1.0000 1751629 1578392265.30 151.5261 60.0019 32.0000 2.0398 2.0407 424.6514 424.8919 0.0356 -1.0000 -1.0000 1751832 1578392265.40 151.5261 60.0019 32.0000 2.0396 2.0405 424.6372 424.8780 0.0355 -1.0000 -1.0000 1751894 1578392265.50 151.5261 60.0019 32.0000 2.0400 2.0410 424.6418 424.8827 0.0356 -1.0000 -1.0000 1751957 1578392265.60 151.5261 60.0019 32.0000 2.0389 2.0398 424.6042 424.8443 0.0355 -1.0000 -1.0000 1752035 1578392265.70 151.5200 60.0019 32.0000 2.0390 2.0400 424.6285 424.8684 0.0354 -1.0000 -1.0000 1752113 1578392265.80 151.4732 60.0019 32.0000 2.0392 2.0402 424.6500 424.8907 0.0355 -1.0000 -1.0000 1752332 1578392265.90 151.4732 60.0019 32.0000 2.0397 2.0406 424.5981 424.8378 0.0355 -1.0000 -1.0000 1752410 1578392266.00 151.4732 60.0019 32.0000 2.0389 2.0398 424.6150 424.8559 0.0356 -1.0000 -1.0000 1752472 1578392266.10 151.4732 60.0019 32.0000 2.0385 2.0394 424.6361 424.8764 0.0355 -1.0000 -1.0000 1752535 1578392266.20 151.4732 60.0019 32.0000 2.0389 2.0399 424.6065 424.8471 0.0356 -1.0000 -1.0000 1752597 1578392266.30 151.4732 60.0019 32.0000 2.0395 2.0404 424.6287 424.8713 0.0359 -1.0000 -1.0000 1753097 1578392266.40 151.4851 60.0019 32.0000 2.0389 2.0399 424.6933 424.9347 0.0357 -1.0000 -1.0000 1753160 1578392266.50 151.4851 60.0019 32.0000 2.0395 2.0405 424.5807 424.8219 0.0356 -1.0000 -1.0000 1753222 1578392266.60 151.4851 60.0019 32.0000 2.0397 2.0406 424.6217 424.8619 0.0355 -1.0000 -1.0000 1753301 1578392266.70 151.4851 60.0019 32.0000 2.0397 2.0406 424.5921 424.8323 0.0355 -1.0000 -1.0000 1753363 1578392266.80 151.4819 60.0019 32.0000 2.0390 2.0400 424.5248 424.7650 0.0357 -1.0000 -1.0000 1753425 1578392266.90 151.4825 60.0019 32.0000 2.0388 2.0397 424.5894 424.8314 0.0357 -1.0000 -1.0000 1753675 1578392267.00 151.4825 60.0019 32.0000 2.0387 2.0396 424.6469 424.8879 0.0356 -1.0000 -1.0000 1753738 1578392267.10 151.4825 60.0019 32.0000 2.0393 2.0402 424.6103 424.8504 0.0355 -1.0000 -1.0000 1753816 1578392267.20 151.4825 60.0019 32.0000 2.0394 2.0403 424.6425 424.8843 0.0358 -1.0000 -1.0000 1753878 1578392267.30 151.4825 60.0019 32.0000 2.0390 2.0399 424.6218 424.8629 0.0356 -1.0000 -1.0000 1753941 1578392267.40 151.4642 60.0019 32.0000 2.0392 2.0402 424.6400 424.8804 0.0355 -1.0000 -1.0000 1754019 1578392267.50 151.4482 60.0019 32.0000 2.0392 2.0401 424.6785 424.9181 0.0354 -1.0000 -1.0000 1754082 1578392267.60 151.4482 60.0019 32.0000 2.0393 2.0403 424.6387 424.8793 0.0356 -1.0000 -1.0000 1754144 1578392267.70 151.4482 60.0019 32.0000 2.0391 2.0401 424.5720 424.8144 0.0358 -1.0000 -1.0000 1754207 1578392267.80 151.4482 60.0019 32.0000 2.0386 2.0396 424.5942 424.8343 0.0356 -1.0000 -1.0000 1754269 1578392267.90 151.4482 60.0019 32.0000 2.0391 2.0400 424.6117 424.8528 0.0356 -1.0000 -1.0000 1754613 1578392268.00 151.4660 60.0019 32.0000 2.0391 2.0401 424.5743 424.8150 0.0356 -1.0000 -1.0000 1754691 1578392268.10 151.4660 60.0019 32.0000 2.0395 2.0404 424.6239 424.8657 0.0356 -1.0000 -1.0000 1754753 1578392268.20 151.4660 60.0019 32.0000 2.0392 2.0401 424.6336 424.8746 0.0357 -1.0000 -1.0000 1754816 1578392268.30 151.4660 60.0019 32.0000 2.0390 2.0399 424.4996 424.7410 0.0357 -1.0000 -1.0000 1754878 1578392268.40 151.4660 60.0019 32.0000 2.0389 2.0399 424.6224 424.8621 0.0354 -1.0000 -1.0000 1754941 1578392268.50 151.5095 60.0019 32.0000 2.0391 2.0400 424.6502 424.8901 0.0355 -1.0000 -1.0000 1755003 1578392268.60 151.5213 60.0019 32.0000 2.0390 2.0400 424.5959 424.8364 0.0355 -1.0000 -1.0000 1755082 1578392268.70 151.5213 60.0019 32.0000 2.0396 2.0405 424.6106 424.8509 0.0355 -1.0000 -1.0000 1755144 1578392268.80 151.5213 60.0019 32.0000 2.0399 2.0408 424.6120 424.8522 0.0354 -1.0000 -1.0000 1755207 1578392268.90 151.5213 60.0019 32.0000 2.0394 2.0403 424.6180 424.8577 0.0354 -1.0000 -1.0000 1755878 1578392269.00 151.5213 60.0019 32.0000 2.0398 2.0408 424.6033 424.8440 0.0356 -1.0000 -1.0000 1755941 1578392269.10 151.5213 60.0019 32.0000 2.0390 2.0400 424.5984 424.8391 0.0356 -1.0000 -1.0000 1756019 1578392269.20 151.4850 60.0025 32.0000 2.0398 2.0407 424.5752 424.8167 0.0357 -1.0000 -1.0000 1756082 1578392269.30 151.4850 60.0025 32.0000 2.0396 2.0406 424.6026 424.8425 0.0355 -1.0000 -1.0000 1756144 1578392269.40 151.4850 60.0025 32.0000 2.0393 2.0402 424.5933 424.8332 0.0354 -1.0000 -1.0000 1756207 1578392269.50 151.4850 60.0025 32.0000 2.0390 2.0400 424.5066 424.7470 0.0356 -1.0000 -1.0000 1756269 1578392269.60 151.4850 60.0025 32.0000 2.0389 2.0398 424.5703 424.8108 0.0355 -1.0000 -1.0000 1756332 1578392269.70 151.4850 60.0025 32.0000 2.0388 2.0397 424.6004 424.8401 0.0355 -1.0000 -1.0000 1756410 1578392269.80 151.4850 60.0025 32.0000 2.0394 2.0404 424.6230 424.8636 0.0356 -1.0000 -1.0000 1756472 1578392269.90 151.4850 60.0025 32.0000 2.0396 2.0405 424.6357 424.8773 0.0357 -1.0000 -1.0000 1756535 1578392270.00 151.4850 60.0025 32.0000 2.0395 2.0404 424.6038 424.8439 0.0355 -1.0000 -1.0000 1756613 1578392270.10 151.4850 60.0025 32.0000 2.0388 2.0398 424.5693 424.8097 0.0355 -1.0000 -1.0000 1756675 1578392270.20 151.4850 60.0025 32.0000 2.0395 2.0404 424.6033 424.8429 0.0354 -1.0000 -1.0000 1756738 1578392270.30 151.4850 60.0025 32.0000 2.0391 2.0401 424.6043 424.8449 0.0356 -1.0000 -1.0000 1756816 1578392270.40 151.5061 60.0025 32.0000 2.0395 2.0404 424.6140 424.8546 0.0356 -1.0000 -1.0000 1756878 1578392270.50 151.5309 60.0025 32.0000 2.0396 2.0406 424.6199 424.8611 0.0357 -1.0000 -1.0000 1757082 1578392270.60 151.5309 60.0025 32.0000 2.0394 2.0403 424.5379 424.7785 0.0355 -1.0000 -1.0000 1757160 1578392270.70 151.5309 60.0025 32.0000 2.0396 2.0406 424.5007 424.7413 0.0356 -1.0000 -1.0000 1757222 1578392270.80 151.5309 60.0025 32.0000 2.0403 2.0413 424.5984 424.8397 0.0357 -1.0000 -1.0000 1757285 1578392270.90 151.5309 60.0025 32.0000 2.0394 2.0404 424.6147 424.8553 0.0355 -1.0000 -1.0000 1757363 1578392271.00 151.5309 60.0025 32.0000 2.0397 2.0406 424.5483 424.7881 0.0355 -1.0000 -1.0000 1757425 1578392271.10 151.5309 60.0025 32.0000 2.0396 2.0405 424.6377 424.8788 0.0357 -1.0000 -1.0000 1757488 1578392271.20 151.5309 60.0025 32.0000 2.0395 2.0404 424.7064 424.9482 0.0357 -1.0000 -1.0000 1757551 1578392271.30 151.5309 60.0025 32.0000 2.0398 2.0408 424.6510 424.8925 0.0357 -1.0000 -1.0000 1757613 1578392271.40 151.5309 60.0025 32.0000 2.0401 2.0411 424.6613 424.9024 0.0356 -1.0000 -1.0000 1757691 1578392271.50 151.5198 60.0025 32.0000 2.0386 2.0396 424.6791 424.9201 0.0356 -1.0000 -1.0000 1758175 1578392271.60 151.5140 60.0025 32.0000 2.0391 2.0400 424.7099 424.9509 0.0356 -1.0000 -1.0000 1758238 1578392271.70 151.5140 60.0025 32.0000 2.0396 2.0406 424.6537 424.8953 0.0357 -1.0000 -1.0000 1758316 1578392271.80 151.5140 60.0025 32.0000 2.0392 2.0402 424.6772 424.9184 0.0356 -1.0000 -1.0000 1758378 1578392271.90 151.5140 60.0025 32.0000 2.0391 2.0401 424.6588 424.8999 0.0356 -1.0000 -1.0000 1758441 1578392272.00 151.5140 60.0025 32.0000 2.0398 2.0407 424.6095 424.8500 0.0355 -1.0000 -1.0000 1758503 1578392272.10 151.4912 60.0025 32.0000 2.0391 2.0400 424.6565 424.8979 0.0357 -1.0000 -1.0000 1758566 1578392272.20 151.4912 60.0025 32.0000 2.0394 2.0403 424.6678 424.9090 0.0356 -1.0000 -1.0000 1758628 1578392272.30 151.4912 60.0025 32.0000 2.0398 2.0407 424.6661 424.9077 0.0356 -1.0000 -1.0000 1758707 1578392272.40 151.4912 60.0025 32.0000 2.0395 2.0405 424.6674 424.9083 0.0357 -1.0000 -1.0000 1758769 1578392272.50 151.4912 60.0025 32.0000 2.0396 2.0405 424.6958 424.9376 0.0357 -1.0000 -1.0000 1758878 1578392272.60 151.4912 60.0025 32.0000 2.0396 2.0405 424.6893 424.9310 0.0357 -1.0000 -1.0000 1758941 1578392272.70 151.4594 60.0025 32.0000 2.0393 2.0403 424.7303 424.9717 0.0356 -1.0000 -1.0000 1759003 1578392272.80 151.4535 60.0025 32.0000 2.0395 2.0404 424.7113 424.9523 0.0357 -1.0000 -1.0000 1759066 1578392272.90 151.4535 60.0025 32.0000 2.0397 2.0406 424.7064 424.9469 0.0356 -1.0000 -1.0000 1759144 1578392273.00 151.4535 60.0025 32.0000 2.0394 2.0404 424.7180 424.9599 0.0357 -1.0000 -1.0000 1759378 1578392273.10 151.4535 60.0025 32.0000 2.0393 2.0402 424.6574 424.8985 0.0356 -1.0000 -1.0000 1759457 1578392273.20 151.4535 60.0025 32.0000 2.0387 2.0396 424.6454 424.8866 0.0357 -1.0000 -1.0000 1759519 1578392273.30 151.4535 60.0025 32.0000 2.0394 2.0404 424.6173 424.8588 0.0357 -1.0000 -1.0000 1759582 1578392273.40 151.4535 60.0025 32.0000 2.0392 2.0402 424.6485 424.8900 0.0358 -1.0000 -1.0000 1759644 1578392273.50 151.4535 60.0025 32.0000 2.0390 2.0399 424.6381 424.8790 0.0355 -1.0000 -1.0000 1800378 1578392273.60 151.4535 60.0025 32.0000 2.0396 2.0405 424.6577 424.8989 0.0356 -1.0000 -1.0000 1800457 1578392273.70 151.4535 60.0025 32.0000 2.0394 2.0403 424.5837 424.8245 0.0356 -1.0000 -1.0000 1800519 1578392273.80 151.4668 60.0025 32.0000 2.0391 2.0401 424.6352 424.8768 0.0358 -1.0000 -1.0000 1800582 1578392273.90 151.4789 60.0025 32.0000 2.0388 2.0398 424.5561 424.7963 0.0355 -1.0000 -1.0000 1800644 1578392274.00 151.4789 60.0025 32.0000 2.0390 2.0400 424.6342 424.8756 0.0357 -1.0000 -1.0000 1800800 1578392274.10 151.4789 60.0025 32.0000 2.0397 2.0406 424.6633 424.9047 0.0357 -1.0000 -1.0000 1800863 1578392274.20 151.4789 60.0025 32.0000 2.0394 2.0404 424.6041 424.8457 0.0357 -1.0000 -1.0000 1800925 1578392274.30 151.4789 60.0025 32.0000 2.0397 2.0406 424.6613 424.9024 0.0356 -1.0000 -1.0000 1801003 1578392274.40 151.5091 60.0025 32.0000 2.0394 2.0403 424.6940 424.9354 0.0357 -1.0000 -1.0000 1801066 1578392274.50 151.5091 60.0025 32.0000 2.0392 2.0402 424.6627 424.9048 0.0358 -1.0000 -1.0000 1801128 1578392274.60 151.5091 60.0025 32.0000 2.0398 2.0408 424.6727 424.9149 0.0358 -1.0000 -1.0000 1801191 1578392274.70 151.5091 60.0025 32.0000 2.0395 2.0405 424.7761 425.0188 0.0357 -1.0000 -1.0000 1801254 1578392274.80 151.5091 60.0025 32.0000 2.0397 2.0406 424.7254 424.9664 0.0358 -1.0000 -1.0000 1801316 1578392274.90 151.5091 60.0025 32.0000 2.0391 2.0400 424.7315 424.9733 0.0358 -1.0000 -1.0000 1801394 1578392275.00 151.4983 60.0025 32.0000 2.0390 2.0399 424.7031 424.9448 0.0357 -1.0000 -1.0000 1801457 1578392275.10 151.4983 60.0025 32.0000 2.0392 2.0401 424.7277 424.9698 0.0358 -1.0000 -1.0000 1801535 1578392275.20 151.4983 60.0025 32.0000 2.0395 2.0404 424.6815 424.9223 0.0355 -1.0000 -1.0000 1801597 1578392275.30 151.4983 60.0025 32.0000 2.0390 2.0400 424.7134 424.9555 0.0357 -1.0000 -1.0000 1801660 1578392275.40 151.4983 60.0025 32.0000 2.0407 2.0416 424.6771 424.9182 0.0356 -1.0000 -1.0000 1801738 1578392275.50 151.4983 60.0025 32.0000 2.0393 2.0403 424.7958 425.0376 0.0358 -1.0000 -1.0000 1801816 1578392275.60 151.4983 60.0025 32.0000 2.0395 2.0404 424.7329 424.9754 0.0358 -1.0000 -1.0000 1802097 1578392275.70 151.4983 60.0025 32.0000 2.0390 2.0400 424.6816 424.9229 0.0357 -1.0000 -1.0000 1802160 1578392275.80 151.4983 60.0025 32.0000 2.0394 2.0404 424.7032 424.9450 0.0357 -1.0000 -1.0000 1802222 1578392275.90 151.4983 60.0025 32.0000 2.0395 2.0404 424.6755 424.9174 0.0357 -1.0000 -1.0000 1802285 1578392276.00 151.4983 60.0025 32.0000 2.0398 2.0407 424.6236 424.8645 0.0357 -1.0000 -1.0000 1802363 1578392276.10 151.5221 60.0025 32.0000 2.0393 2.0403 424.7370 424.9792 0.0358 -1.0000 -1.0000 1802425 1578392276.20 151.5221 60.0025 32.0000 2.0388 2.0397 424.7263 424.9689 0.0358 -1.0000 -1.0000 1802488 1578392276.30 151.5221 60.0025 32.0000 2.0396 2.0405 424.6805 424.9214 0.0356 -1.0000 -1.0000 1802566 1578392276.40 151.5221 60.0025 32.0000 2.0404 2.0414 424.7117 424.9520 0.0355 -1.0000 -1.0000 1802628 1578392276.50 151.5221 60.0025 32.0000 2.0392 2.0402 424.7202 424.9614 0.0357 -1.0000 -1.0000 1802691 1578392276.60 151.5221 60.0025 32.0000 2.0395 2.0405 424.6365 424.8792 0.0358 -1.0000 -1.0000 1802925 1578392276.70 151.5221 60.0025 32.0000 2.0395 2.0404 424.6236 424.8650 0.0357 -1.0000 -1.0000 1802988 1578392276.80 151.4987 60.0025 32.0000 2.0394 2.0404 424.6231 424.8644 0.0357 -1.0000 -1.0000 1803050 1578392276.90 151.4987 60.0025 32.0000 2.0399 2.0408 424.6481 424.8905 0.0358 -1.0000 -1.0000 1803128 1578392277.00 151.4987 60.0025 32.0000 2.0391 2.0401 424.6865 424.9285 0.0357 -1.0000 -1.0000 1803191 1578392277.10 151.4987 60.0025 32.0000 2.0389 2.0398 424.6828 424.9234 0.0355 -1.0000 -1.0000 1803378 1578392277.20 151.4987 60.0025 32.0000 2.0396 2.0405 424.7405 424.9821 0.0357 -1.0000 -1.0000 1803441 1578392277.30 151.5042 60.0025 32.0000 2.0394 2.0404 424.7234 424.9649 0.0357 -1.0000 -1.0000 1803504 1578392277.40 151.5044 60.0025 32.0000 2.0388 2.0398 424.6164 424.8589 0.0358 -1.0000 -1.0000 1803582 1578392277.50 151.5044 60.0025 32.0000 2.0388 2.0398 424.6964 424.9390 0.0358 -1.0000 -1.0000 1803644 1578392277.60 151.5044 60.0025 32.0000 2.0394 2.0403 424.6641 424.9060 0.0357 -1.0000 -1.0000 1803707 1578392277.70 151.5044 60.0025 32.0000 2.0392 2.0402 424.6657 424.9072 0.0357 -1.0000 -1.0000 1804097 1578392277.80 151.5034 60.0025 32.0000 2.0389 2.0399 424.6452 424.8867 0.0357 -1.0000 -1.0000 1804160 1578392277.90 151.4967 60.0025 32.0000 2.0391 2.0400 424.6297 424.8715 0.0357 -1.0000 -1.0000 1804222 1578392278.00 151.4967 60.0025 32.0000 2.0389 2.0398 424.6999 424.9420 0.0358 -1.0000 -1.0000 1804300 1578392278.10 151.4967 60.0025 32.0000 2.0397 2.0407 424.6231 424.8660 0.0359 -1.0000 -1.0000 1804363 1578392278.20 151.4967 60.0025 32.0000 2.0393 2.0402 424.5955 424.8372 0.0357 -1.0000 -1.0000 1804628 1578392278.30 151.4967 60.0025 32.0000 2.0388 2.0398 424.6024 424.8438 0.0357 -1.0000 -1.0000 1804707 1578392278.40 151.4967 60.0025 32.0000 2.0392 2.0402 424.6562 424.8977 0.0357 -1.0000 -1.0000 1804769 1578392278.50 151.5278 60.0025 32.0000 2.0396 2.0406 424.6776 424.9194 0.0358 -1.0000 -1.0000 1804832 1578392278.60 151.5278 60.0025 32.0000 2.0385 2.0395 424.6971 424.9400 0.0358 -1.0000 -1.0000 1804910 1578392278.70 151.5278 60.0025 32.0000 2.0395 2.0404 424.6468 424.8889 0.0358 -1.0000 -1.0000 1805144 1578392278.80 151.5278 60.0025 32.0000 2.0394 2.0403 424.6315 424.8736 0.0358 -1.0000 -1.0000 1805207 1578392278.90 151.5278 60.0025 32.0000 2.0393 2.0403 424.6340 424.8755 0.0357 -1.0000 -1.0000 1805285 1578392279.00 151.5268 60.0025 32.0000 2.0398 2.0408 424.6627 424.9046 0.0358 -1.0000 -1.0000 1805347 1578392279.10 151.5268 60.0025 32.0000 2.0399 2.0409 424.6500 424.8919 0.0357 -1.0000 -1.0000 1805425 1578392279.20 151.5268 60.0025 32.0000 2.0400 2.0410 424.6892 424.9313 0.0358 -1.0000 -1.0000 1805613 1578392279.30 151.5268 60.0025 32.0000 2.0388 2.0398 424.6690 424.9108 0.0357 -1.0000 -1.0000 1805675 1578392279.40 151.5268 60.0025 32.0000 2.0390 2.0399 424.6614 424.9031 0.0357 -1.0000 -1.0000 1805738 1578392279.50 151.5233 60.0025 32.0000 2.0391 2.0400 424.6624 424.9048 0.0358 -1.0000 -1.0000 1805801 1578392279.60 151.5114 60.0025 32.0000 2.0391 2.0401 424.6339 424.8766 0.0359 -1.0000 -1.0000 1805863 1578392279.70 151.5114 60.0025 32.0000 2.0388 2.0397 424.6156 424.8579 0.0357 -1.0000 -1.0000 1806160 1578392279.80 151.5114 60.0025 32.0000 2.0390 2.0400 424.6396 424.8817 0.0357 -1.0000 -1.0000 1806222 1578392279.90 151.5114 60.0025 32.0000 2.0393 2.0403 424.6110 424.8524 0.0357 -1.0000 -1.0000 1806285 1578392280.00 151.5114 60.0025 32.0000 2.0392 2.0402 424.5974 424.8391 0.0357 -1.0000 -1.0000 1806363 1578392280.10 151.5496 60.0026 32.0000 2.0396 2.0406 424.5715 424.8121 0.0357 -1.0000 -1.0000 1806425 1578392280.20 151.5496 60.0026 32.0000 2.0390 2.0400 424.6190 424.8620 0.0358 -1.0000 -1.0000 1806847 1578392280.30 151.5496 60.0026 32.0000 2.0383 2.0393 424.6423 424.8838 0.0357 -1.0000 -1.0000 1806925 1578392280.40 151.5496 60.0026 32.0000 2.0395 2.0405 424.5933 424.8343 0.0356 -1.0000 -1.0000 1806988 1578392280.50 151.5496 60.0026 32.0000 2.0395 2.0405 424.6350 424.8762 0.0356 -1.0000 -1.0000 1807050 1578392280.60 151.5496 60.0026 32.0000 2.0400 2.0409 424.6668 424.9082 0.0357 -1.0000 -1.0000 1807128 1578392280.70 151.5211 60.0026 32.0000 2.0399 2.0409 424.5755 424.8180 0.0358 -1.0000 -1.0000 1807347 1578392280.80 151.5211 60.0026 32.0000 2.0392 2.0402 424.5945 424.8362 0.0357 -1.0000 -1.0000 1807410 1578392280.90 151.5211 60.0026 32.0000 2.0394 2.0403 424.6603 424.9009 0.0356 -1.0000 -1.0000 1807488 1578392281.00 151.5211 60.0026 32.0000 2.0396 2.0406 424.6183 424.8602 0.0358 -1.0000 -1.0000 1807551 1578392281.10 151.5211 60.0026 32.0000 2.0399 2.0409 424.6570 424.8988 0.0357 -1.0000 -1.0000 1807613 1578392281.20 151.5077 60.0026 32.0000 2.0404 2.0414 424.6117 424.8529 0.0356 -1.0000 -1.0000 1807691 1578392281.30 151.4945 60.0026 32.0000 2.0394 2.0404 424.6151 424.8558 0.0356 -1.0000 -1.0000 1807910 1578392281.40 151.4945 60.0026 32.0000 2.0393 2.0403 424.6332 424.8756 0.0358 -1.0000 -1.0000 1807972 1578392281.50 151.4945 60.0026 32.0000 2.0393 2.0403 424.5636 424.8048 0.0357 -1.0000 -1.0000 1808035 1578392281.60 151.4945 60.0026 32.0000 2.0391 2.0401 424.5965 424.8378 0.0356 -1.0000 -1.0000 1808097 1578392281.70 151.4945 60.0026 32.0000 2.0388 2.0397 424.6540 424.8951 0.0356 -1.0000 -1.0000 1808175 1578392281.80 151.5013 60.0026 32.0000 2.0388 2.0398 424.6370 424.8776 0.0357 -1.0000 -1.0000 1808347 1578392281.90 151.5013 60.0026 32.0000 2.0391 2.0400 424.6369 424.8789 0.0357 -1.0000 -1.0000 1808410 1578392282.00 151.5013 60.0026 32.0000 2.0391 2.0400 424.6203 424.8616 0.0356 -1.0000 -1.0000 1808488 1578392282.10 151.5013 60.0026 32.0000 2.0389 2.0398 424.6782 424.9188 0.0355 -1.0000 -1.0000 1808550 1578392282.20 151.5013 60.0026 32.0000 2.0393 2.0403 424.6567 424.8983 0.0358 -1.0000 -1.0000 1808613 1578392282.30 151.5242 60.0026 32.0000 2.0394 2.0403 424.5829 424.8234 0.0356 -1.0000 -1.0000 1808691 1578392282.40 151.5288 60.0026 32.0000 2.0394 2.0403 424.6089 424.8505 0.0357 -1.0000 -1.0000 1808753 1578392282.50 151.5288 60.0026 32.0000 2.0397 2.0406 424.6429 424.8841 0.0357 -1.0000 -1.0000 1808816 1578392282.60 151.5288 60.0026 32.0000 2.0398 2.0407 424.6320 424.8730 0.0356 -1.0000 -1.0000 1808894 1578392282.70 151.5288 60.0026 32.0000 2.0397 2.0407 424.6382 424.8793 0.0357 -1.0000 -1.0000 1808957 1578392282.80 151.5262 60.0026 32.0000 2.0398 2.0408 424.6547 424.8968 0.0358 -1.0000 -1.0000 1809160 1578392282.90 151.4965 60.0026 32.0000 2.0394 2.0404 424.6814 424.9224 0.0355 -1.0000 -1.0000 1809238 1578392283.00 151.4965 60.0026 32.0000 2.0393 2.0403 424.6390 424.8803 0.0357 -1.0000 -1.0000 1809301 1578392283.10 151.4965 60.0026 32.0000 2.0389 2.0399 424.6347 424.8756 0.0356 -1.0000 -1.0000 1809363 1578392283.20 151.4965 60.0026 32.0000 2.0387 2.0397 424.6221 424.8632 0.0357 -1.0000 -1.0000 1809425 1578392283.30 151.4965 60.0026 32.0000 2.0388 2.0398 424.6387 424.8804 0.0357 -1.0000 -1.0000 1809660 1578392283.40 151.4965 60.0026 32.0000 2.0392 2.0401 424.7215 424.9620 0.0355 -1.0000 -1.0000 1809738 1578392283.50 151.5115 60.0026 32.0000 2.0392 2.0401 424.6344 424.8749 0.0356 -1.0000 -1.0000 1809801 1578392283.60 151.5115 60.0026 32.0000 2.0393 2.0402 424.6771 424.9185 0.0357 -1.0000 -1.0000 1809863 1578392283.70 151.5115 60.0026 32.0000 2.0387 2.0397 424.5179 424.7583 0.0356 -1.0000 -1.0000 1809941 1578392283.80 151.5115 60.0026 32.0000 2.0387 2.0396 424.6179 424.8595 0.0357 -1.0000 -1.0000 1810004 1578392283.90 151.5115 60.0026 32.0000 2.0393 2.0403 424.6375 424.8795 0.0358 -1.0000 -1.0000 1810378 1578392284.00 151.5050 60.0026 32.0000 2.0394 2.0404 424.6125 424.8535 0.0356 -1.0000 -1.0000 1810441 1578392284.10 151.4971 60.0026 32.0000 2.0394 2.0403 424.6770 424.9181 0.0356 -1.0000 -1.0000 1810503 1578392284.20 151.4971 60.0026 32.0000 2.0395 2.0404 424.6406 424.8824 0.0358 -1.0000 -1.0000 1810566 1578392284.30 151.4971 60.0026 32.0000 2.0392 2.0401 424.6533 424.8937 0.0355 -1.0000 -1.0000 1810644 1578392284.40 151.4971 60.0026 32.0000 2.0387 2.0397 424.6511 424.8920 0.0356 -1.0000 -1.0000 1810894 1578392284.50 151.4971 60.0026 32.0000 2.0398 2.0407 424.6865 424.9281 0.0357 -1.0000 -1.0000 1810957 1578392284.60 151.4658 60.0021 32.0000 2.0401 2.0411 424.6824 424.9242 0.0357 -1.0000 -1.0000 1811035 1578392284.70 151.4658 60.0021 32.0000 2.0399 2.0408 424.6620 424.9033 0.0357 -1.0000 -1.0000 1811097 1578392284.80 151.4658 60.0021 32.0000 2.0392 2.0402 424.6117 424.8533 0.0357 -1.0000 -1.0000 1811160 1578392284.90 151.4658 60.0021 32.0000 2.0395 2.0405 424.5755 424.8161 0.0355 -1.0000 -1.0000 1811394 1578392285.00 151.4658 60.0021 32.0000 2.0386 2.0396 424.5720 424.8130 0.0356 -1.0000 -1.0000 1811457 1578392285.10 151.4658 60.0021 32.0000 2.0395 2.0405 424.6168 424.8587 0.0358 -1.0000 -1.0000 1811535 1578392285.20 151.5026 60.0021 32.0000 2.0395 2.0404 424.6532 424.8958 0.0358 -1.0000 -1.0000 1811597 1578392285.30 151.5026 60.0021 32.0000 2.0391 2.0401 424.5756 424.8159 0.0355 -1.0000 -1.0000 1811660 1578392285.40 151.5026 60.0021 32.0000 2.0392 2.0402 424.5560 424.7972 0.0357 -1.0000 -1.0000 1812144 1578392285.50 151.5026 60.0021 32.0000 2.0392 2.0401 424.5532 424.7944 0.0356 -1.0000 -1.0000 1812207 1578392285.60 151.5026 60.0021 32.0000 2.0395 2.0405 424.6958 424.9373 0.0357 -1.0000 -1.0000 1812269 1578392285.70 151.5025 60.0021 32.0000 2.0406 2.0415 424.6259 424.8672 0.0356 -1.0000 -1.0000 1812332 1578392285.80 151.5002 60.0021 32.0000 2.0396 2.0405 424.6324 424.8729 0.0356 -1.0000 -1.0000 1812394 1578392285.90 151.5002 60.0021 32.0000 2.0392 2.0402 424.7094 424.9508 0.0356 -1.0000 -1.0000 1812628 1578392286.00 151.5002 60.0021 32.0000 2.0389 2.0398 424.6834 424.9240 0.0355 -1.0000 -1.0000 1812707 1578392286.10 151.5002 60.0021 32.0000 2.0388 2.0397 424.6284 424.8687 0.0355 -1.0000 -1.0000 1812769 1578392286.20 151.5002 60.0021 32.0000 2.0393 2.0403 424.6993 424.9393 0.0355 -1.0000 -1.0000 1812832 1578392286.30 151.5225 60.0021 32.0000 2.0399 2.0408 424.6282 424.8692 0.0356 -1.0000 -1.0000 1812910 1578392286.40 151.5240 60.0021 32.0000 2.0396 2.0405 424.6334 424.8739 0.0355 -1.0000 -1.0000 1813144 1578392286.50 151.5240 60.0021 32.0000 2.0397 2.0407 424.6396 424.8810 0.0357 -1.0000 -1.0000 1813207 1578392286.60 151.5240 60.0021 32.0000 2.0392 2.0401 424.6198 424.8612 0.0357 -1.0000 -1.0000 1813285 1578392286.70 151.5240 60.0021 32.0000 2.0395 2.0404 424.6221 424.8630 0.0356 -1.0000 -1.0000 1813347 1578392286.80 151.5091 60.0021 32.0000 2.0394 2.0404 424.6288 424.8704 0.0357 -1.0000 -1.0000 1813410 1578392286.90 151.4930 60.0021 32.0000 2.0397 2.0407 424.6217 424.8612 0.0355 -1.0000 -1.0000 1813644 1578392287.00 151.4930 60.0021 32.0000 2.0397 2.0407 424.5951 424.8362 0.0357 -1.0000 -1.0000 1813707 1578392287.10 151.4930 60.0021 32.0000 2.0394 2.0403 424.6215 424.8635 0.0358 -1.0000 -1.0000 1813785 1578392287.20 151.4930 60.0021 32.0000 2.0397 2.0407 424.5690 424.8110 0.0357 -1.0000 -1.0000 1813847 1578392287.30 151.4930 60.0021 32.0000 2.0400 2.0410 424.6257 424.8667 0.0356 -1.0000 -1.0000 1813910 1578392287.40 151.4930 60.0021 32.0000 2.0394 2.0403 424.6298 424.8707 0.0356 -1.0000 -1.0000 1814410 1578392287.50 151.4809 60.0021 32.0000 2.0393 2.0403 424.7009 424.9421 0.0356 -1.0000 -1.0000 1814472 1578392287.60 151.4809 60.0021 32.0000 2.0392 2.0402 424.5856 424.8268 0.0356 -1.0000 -1.0000 1814535 1578392287.70 151.4809 60.0021 32.0000 2.0389 2.0399 424.6312 424.8727 0.0357 -1.0000 -1.0000 1814597 1578392287.80 151.4809 60.0021 32.0000 2.0386 2.0395 424.7046 424.9453 0.0356 -1.0000 -1.0000 1814660 1578392287.90 151.4809 60.0021 32.0000 2.0393 2.0402 424.5761 424.8180 0.0357 -1.0000 -1.0000 1814722 1578392288.00 151.4748 60.0021 32.0000 2.0399 2.0409 424.6355 424.8767 0.0357 -1.0000 -1.0000 1814910 1578392288.10 151.4748 60.0021 32.0000 2.0395 2.0405 424.6894 424.9313 0.0358 -1.0000 -1.0000 1814972 1578392288.20 151.4748 60.0021 32.0000 2.0387 2.0396 424.6412 424.8830 0.0357 -1.0000 -1.0000 1815035 1578392288.30 151.4748 60.0021 32.0000 2.0388 2.0397 424.5977 424.8397 0.0357 -1.0000 -1.0000 1815113 1578392288.40 151.4748 60.0021 32.0000 2.0393 2.0402 424.5990 424.8406 0.0357 -1.0000 -1.0000 1815175 1578392288.50 151.4792 60.0021 32.0000 2.0387 2.0396 424.5760 424.8174 0.0357 -1.0000 -1.0000 1815238 1578392288.60 151.5085 60.0021 32.0000 2.0390 2.0399 424.6524 424.8931 0.0356 -1.0000 -1.0000 1815316 1578392288.70 151.5085 60.0021 32.0000 2.0394 2.0404 424.6393 424.8805 0.0356 -1.0000 -1.0000 1815378 1578392288.80 151.5085 60.0021 32.0000 2.0393 2.0403 424.6332 424.8739 0.0355 -1.0000 -1.0000 1815441 1578392288.90 151.5085 60.0021 32.0000 2.0393 2.0402 424.4964 424.7383 0.0358 -1.0000 -1.0000 1815504 1578392289.00 151.5085 60.0021 32.0000 2.0386 2.0396 424.6258 424.8674 0.0356 -1.0000 -1.0000 1815613 1578392289.10 151.4974 60.0021 32.0000 2.0404 2.0413 424.6514 424.8925 0.0357 -1.0000 -1.0000 1815675 1578392289.20 151.4974 60.0021 32.0000 2.0392 2.0402 424.6637 424.9048 0.0356 -1.0000 -1.0000 1815738 1578392289.30 151.4974 60.0021 32.0000 2.0397 2.0406 424.6569 424.8996 0.0358 -1.0000 -1.0000 1815801 1578392289.40 151.4974 60.0021 32.0000 2.0389 2.0399 424.6210 424.8620 0.0356 -1.0000 -1.0000 1815878 1578392289.50 151.4974 60.0021 32.0000 2.0390 2.0400 424.6047 424.8465 0.0358 -1.0000 -1.0000 1815941 1578392289.60 151.4930 60.0020 32.0000 2.0398 2.0408 424.6051 424.8476 0.0358 -1.0000 -1.0000 1816004 1578392289.70 151.4799 60.0017 32.0000 2.0396 2.0406 424.6345 424.8761 0.0356 -1.0000 -1.0000 1816082 1578392289.80 151.4799 60.0017 32.0000 2.0394 2.0404 424.6636 424.9051 0.0358 -1.0000 -1.0000 1816144 1578392289.90 151.4799 60.0017 32.0000 2.0395 2.0405 424.6238 424.8648 0.0356 -1.0000 -1.0000 1816207 1578392290.00 151.4799 60.0017 32.0000 2.0393 2.0403 424.5534 424.7944 0.0357 -1.0000 -1.0000 1816894 1578392290.10 151.4799 60.0017 32.0000 2.0394 2.0403 424.5891 424.8307 0.0357 -1.0000 -1.0000 1816957 1578392290.20 151.4799 60.0017 32.0000 2.0396 2.0406 424.5744 424.8162 0.0358 -1.0000 -1.0000 1817019 1578392290.30 151.4956 60.0017 32.0000 2.0394 2.0403 424.6978 424.9391 0.0356 -1.0000 -1.0000 1817097 1578392290.40 151.4956 60.0017 32.0000 2.0388 2.0398 424.6005 424.8412 0.0356 -1.0000 -1.0000 1817160 1578392290.50 151.4956 60.0017 32.0000 2.0385 2.0395 424.6073 424.8479 0.0355 -1.0000 -1.0000 1817222 1578392290.60 151.4956 60.0017 32.0000 2.0394 2.0403 424.5970 424.8382 0.0357 -1.0000 -1.0000 1817285 1578392290.70 151.4956 60.0017 32.0000 2.0386 2.0396 424.6293 424.8714 0.0358 -1.0000 -1.0000 1817347 1578392290.80 151.4930 60.0017 32.0000 2.0396 2.0405 424.6480 424.8894 0.0356 -1.0000 -1.0000 1817410 1578392290.90 151.4913 60.0017 32.0000 2.0401 2.0410 424.7405 424.9806 0.0355 -1.0000 -1.0000 1817488 1578392291.00 151.4913 60.0017 32.0000 2.0401 2.0410 424.6699 424.9117 0.0357 -1.0000 -1.0000 1817551 1578392291.10 151.4913 60.0017 32.0000 2.0396 2.0405 424.6845 424.9266 0.0358 -1.0000 -1.0000 1817628 1578392291.20 151.4913 60.0017 32.0000 2.0392 2.0402 424.7129 424.9553 0.0358 -1.0000 -1.0000 1817691 1578392291.30 151.4913 60.0017 32.0000 2.0388 2.0397 424.7357 424.9770 0.0357 -1.0000 -1.0000 1817754 1578392291.40 151.4874 60.0017 32.0000 2.0401 2.0410 424.7208 424.9616 0.0355 -1.0000 -1.0000 1817816 1578392291.50 151.4874 60.0017 32.0000 2.0391 2.0401 424.6582 424.8998 0.0357 -1.0000 -1.0000 1817878 1578392291.60 151.4874 60.0017 32.0000 2.0382 2.0391 424.6626 424.9039 0.0356 -1.0000 -1.0000 1818394 1578392291.70 151.4874 60.0017 32.0000 2.0397 2.0406 424.6342 424.8751 0.0356 -1.0000 -1.0000 1818472 1578392291.80 151.4874 60.0017 32.0000 2.0392 2.0402 424.6941 424.9348 0.0355 -1.0000 -1.0000 1818535 1578392291.90 151.4874 60.0017 32.0000 2.0395 2.0404 424.6451 424.8868 0.0357 -1.0000 -1.0000 1818597 1578392292.00 151.4874 60.0017 32.0000 2.0391 2.0400 424.6738 424.9151 0.0356 -1.0000 -1.0000 1818660 1578392292.10 151.4874 60.0017 32.0000 2.0391 2.0400 424.6141 424.8549 0.0356 -1.0000 -1.0000 1819160 1578392292.20 151.4874 60.0017 32.0000 2.0394 2.0404 424.6964 424.9366 0.0355 -1.0000 -1.0000 1819222 1578392292.30 151.4874 60.0017 32.0000 2.0388 2.0397 424.7016 424.9437 0.0357 -1.0000 -1.0000 1819285 1578392292.40 151.4874 60.0017 32.0000 2.0392 2.0401 424.6444 424.8854 0.0356 -1.0000 -1.0000 1819363 1578392292.50 151.5123 60.0017 32.0000 2.0389 2.0399 424.6383 424.8792 0.0356 -1.0000 -1.0000 1819425 1578392292.60 151.5123 60.0017 32.0000 2.0389 2.0399 424.7404 424.9816 0.0357 -1.0000 -1.0000 1819488 1578392292.70 151.5123 60.0017 32.0000 2.0393 2.0402 424.6903 424.9317 0.0356 -1.0000 -1.0000 1819551 1578392292.80 151.5123 60.0017 32.0000 2.0400 2.0409 424.6000 424.8420 0.0357 -1.0000 -1.0000 1819613 1578392292.90 151.5123 60.0017 32.0000 2.0394 2.0403 424.6789 424.9192 0.0356 -1.0000 -1.0000 1819691 1578392293.00 151.5130 60.0017 32.0000 2.0396 2.0406 424.6196 424.8611 0.0357 -1.0000 -1.0000 1819754 1578392293.10 151.5149 60.0017 32.0000 2.0402 2.0411 424.6262 424.8673 0.0356 -1.0000 -1.0000 1819910 1578392293.20 151.5149 60.0017 32.0000 2.0395 2.0404 424.6719 424.9138 0.0357 -1.0000 -1.0000 1819972 1578392293.30 151.5149 60.0017 32.0000 2.0397 2.0407 424.6947 424.9360 0.0356 -1.0000 -1.0000 1820035 1578392293.40 151.5149 60.0017 32.0000 2.0395 2.0404 424.6306 424.8715 0.0356 -1.0000 -1.0000 1820097 1578392293.50 151.5149 60.0017 32.0000 2.0393 2.0403 424.5699 424.8107 0.0356 -1.0000 -1.0000 1820160 1578392293.60 151.5041 60.0017 32.0000 2.0397 2.0407 424.6728 424.9147 0.0357 -1.0000 -1.0000 1820222 1578392293.70 151.5041 60.0017 32.0000 2.0393 2.0402 424.6325 424.8741 0.0357 -1.0000 -1.0000 1820300 1578392293.80 151.5041 60.0017 32.0000 2.0398 2.0407 424.6675 424.9092 0.0357 -1.0000 -1.0000 1820363 1578392293.90 151.5041 60.0017 32.0000 2.0396 2.0405 424.6467 424.8875 0.0356 -1.0000 -1.0000 1820425 1578392294.00 151.5041 60.0017 32.0000 2.0393 2.0402 424.6580 424.8988 0.0356 -1.0000 -1.0000 1820503 1578392294.10 151.5041 60.0017 32.0000 2.0397 2.0407 424.6671 424.9084 0.0357 -1.0000 -1.0000 1820691 1578392294.20 151.5041 60.0017 32.0000 2.0394 2.0403 424.6068 424.8471 0.0355 -1.0000 -1.0000 1820753 1578392294.30 151.5041 60.0017 32.0000 2.0395 2.0405 424.7323 424.9729 0.0356 -1.0000 -1.0000 1820816 1578392294.40 151.5041 60.0017 32.0000 2.0393 2.0403 424.7227 424.9640 0.0357 -1.0000 -1.0000 1820878 1578392294.50 151.5041 60.0017 32.0000 2.0392 2.0402 424.6870 424.9279 0.0355 -1.0000 -1.0000 1820941 1578392294.60 151.5041 60.0017 32.0000 2.0398 2.0408 424.5960 424.8348 0.0354 -1.0000 -1.0000 1821019 1578392294.70 151.4943 60.0016 32.0000 2.0398 2.0407 424.6358 424.8768 0.0356 -1.0000 -1.0000 1821175 1578392294.80 151.4853 60.0015 32.0000 2.0389 2.0398 424.7057 424.9466 0.0356 -1.0000 -1.0000 1821238 1578392294.90 151.4853 60.0015 32.0000 2.0393 2.0402 424.6341 424.8749 0.0356 -1.0000 -1.0000 1821301 1578392295.00 151.4853 60.0015 32.0000 2.0394 2.0403 424.6547 424.8955 0.0355 -1.0000 -1.0000 1821363 1578392295.10 151.4853 60.0015 32.0000 2.0389 2.0399 424.5943 424.8348 0.0356 -1.0000 -1.0000 1821441 1578392295.20 151.4853 60.0015 32.0000 2.0391 2.0401 424.6350 424.8761 0.0356 -1.0000 -1.0000 1821863 1578392295.30 151.4853 60.0015 32.0000 2.0388 2.0398 424.6260 424.8676 0.0357 -1.0000 -1.0000 1821925 1578392295.40 151.4989 60.0015 32.0000 2.0399 2.0409 424.6809 424.9224 0.0357 -1.0000 -1.0000 1822004 1578392295.50 151.4989 60.0015 32.0000 2.0395 2.0404 424.6234 424.8636 0.0355 -1.0000 -1.0000 1822066 1578392295.60 151.4989 60.0015 32.0000 2.0402 2.0412 424.7373 424.9781 0.0356 -1.0000 -1.0000 1822128 1578392295.70 151.4989 60.0015 32.0000 2.0391 2.0401 424.7486 424.9894 0.0356 -1.0000 -1.0000 1822207 1578392295.80 151.4989 60.0015 32.0000 2.0392 2.0401 424.6700 424.9111 0.0356 -1.0000 -1.0000 1822269 1578392295.90 151.4989 60.0015 32.0000 2.0387 2.0397 424.7165 424.9574 0.0356 -1.0000 -1.0000 1822332 1578392296.00 151.4906 60.0015 32.0000 2.0397 2.0406 424.6305 424.8710 0.0356 -1.0000 -1.0000 1822410 1578392296.10 151.4906 60.0015 32.0000 2.0395 2.0405 424.6319 424.8721 0.0354 -1.0000 -1.0000 1822472 1578392296.20 151.4906 60.0015 32.0000 2.0391 2.0400 424.6633 424.9046 0.0356 -1.0000 -1.0000 1822660 1578392296.30 151.4906 60.0015 32.0000 2.0393 2.0402 424.6432 424.8839 0.0356 -1.0000 -1.0000 1822722 1578392296.40 151.4906 60.0015 32.0000 2.0392 2.0402 424.5971 424.8368 0.0353 -1.0000 -1.0000 1822785 1578392296.50 151.4920 60.0015 32.0000 2.0389 2.0398 424.6002 424.8412 0.0356 -1.0000 -1.0000 1822847 1578392296.60 151.5068 60.0015 32.0000 2.0397 2.0406 424.6718 424.9130 0.0356 -1.0000 -1.0000 1822925 1578392296.70 151.5068 60.0015 32.0000 2.0394 2.0403 424.6472 424.8877 0.0355 -1.0000 -1.0000 1823113 1578392296.80 151.5068 60.0015 32.0000 2.0393 2.0403 424.6350 424.8764 0.0357 -1.0000 -1.0000 1823175 1578392296.90 151.5068 60.0015 32.0000 2.0392 2.0402 424.6020 424.8433 0.0356 -1.0000 -1.0000 1823254 1578392297.00 151.5068 60.0015 32.0000 2.0397 2.0407 424.6379 424.8787 0.0356 -1.0000 -1.0000 1823316 1578392297.10 151.4924 60.0015 32.0000 2.0388 2.0398 424.6246 424.8656 0.0356 -1.0000 -1.0000 1823394 1578392297.20 151.4924 60.0015 32.0000 2.0387 2.0397 424.6358 424.8763 0.0355 -1.0000 -1.0000 1823675 1578392297.30 151.4924 60.0015 32.0000 2.0398 2.0408 424.7107 424.9503 0.0354 -1.0000 -1.0000 1823738 1578392297.40 151.4924 60.0015 32.0000 2.0395 2.0405 424.6318 424.8725 0.0356 -1.0000 -1.0000 1823816 1578392297.50 151.4924 60.0015 32.0000 2.0391 2.0401 424.5855 424.8255 0.0355 -1.0000 -1.0000 1823878 1578392297.60 151.4816 60.0015 32.0000 2.0391 2.0400 424.6657 424.9065 0.0356 -1.0000 -1.0000 1823941 1578392297.70 151.4675 60.0015 32.0000 2.0393 2.0402 424.6238 424.8648 0.0357 -1.0000 -1.0000 1824128 1578392297.80 151.4675 60.0015 32.0000 2.0392 2.0402 424.5853 424.8250 0.0354 -1.0000 -1.0000 1824191 1578392297.90 151.4675 60.0015 32.0000 2.0388 2.0398 424.6177 424.8587 0.0356 -1.0000 -1.0000 1824253 1578392298.00 151.4675 60.0015 32.0000 2.0394 2.0404 424.6501 424.8910 0.0356 -1.0000 -1.0000 1824332 1578392298.10 151.4675 60.0015 32.0000 2.0391 2.0400 424.5868 424.8282 0.0357 -1.0000 -1.0000 1824394 1578392298.20 151.4606 60.0015 32.0000 2.0389 2.0398 424.6913 424.9319 0.0356 -1.0000 -1.0000 1825285 1578392298.30 151.4606 60.0015 32.0000 2.0388 2.0398 424.6083 424.8489 0.0355 -1.0000 -1.0000 1825347 1578392298.40 151.4606 60.0015 32.0000 2.0395 2.0404 424.6144 424.8550 0.0356 -1.0000 -1.0000 1825410 1578392298.50 151.4606 60.0015 32.0000 2.0386 2.0395 424.5572 424.7970 0.0355 -1.0000 -1.0000 1825472 1578392298.60 151.4606 60.0015 32.0000 2.0387 2.0396 424.5748 424.8155 0.0356 -1.0000 -1.0000 1825551 1578392298.70 151.4606 60.0015 32.0000 2.0389 2.0398 424.5438 424.7833 0.0353 -1.0000 -1.0000 1825613 1578392298.80 151.4606 60.0015 32.0000 2.0385 2.0395 424.6080 424.8486 0.0356 -1.0000 -1.0000 1825675 1578392298.90 151.4606 60.0015 32.0000 2.0390 2.0399 424.6255 424.8662 0.0356 -1.0000 -1.0000 1825754 1578392299.00 151.4606 60.0015 32.0000 2.0397 2.0407 424.6445 424.8854 0.0356 -1.0000 -1.0000 1825816 1578392299.10 151.4606 60.0015 32.0000 2.0387 2.0397 424.5947 424.8361 0.0357 -1.0000 -1.0000 1825878 1578392299.20 151.4606 60.0015 32.0000 2.0388 2.0398 424.6770 424.9179 0.0356 -1.0000 -1.0000 1825941 1578392299.30 151.4681 60.0015 32.0000 2.0388 2.0397 424.6294 424.8706 0.0357 -1.0000 -1.0000 1826004 1578392299.40 151.4906 60.0015 32.0000 2.0389 2.0398 424.6434 424.8835 0.0354 -1.0000 -1.0000 1826082 1578392299.50 151.4906 60.0015 32.0000 2.0388 2.0397 424.5923 424.8322 0.0355 -1.0000 -1.0000 1826144 1578392299.60 151.4906 60.0015 32.0000 2.0390 2.0399 424.6082 424.8485 0.0355 -1.0000 -1.0000 1826207 1578392299.70 151.4906 60.0015 32.0000 2.0388 2.0397 424.6153 424.8558 0.0355 -1.0000 -1.0000 1826285 1578392299.80 151.4906 60.0015 32.0000 2.0390 2.0400 424.6622 424.9026 0.0355 -1.0000 -1.0000 1826347 1578392299.90 151.5260 60.0013 32.0000 2.0390 2.0399 424.6426 424.8832 0.0356 -1.0000 -1.0000 1826410 1578392300.00 151.4874 60.0013 32.0000 2.0391 2.0400 424.6450 424.8861 0.0356 -1.0000 -1.0000 1826472 1578392300.10 151.4911 60.0013 32.0000 2.0394 2.0403 424.6038 424.8444 0.0356 -1.0000 -1.0000 1826535 1578392300.20 151.4911 60.0013 32.0000 2.0390 2.0400 424.6929 424.9346 0.0357 -1.0000 -1.0000 1826597 1578392300.30 151.4911 60.0013 32.0000 2.0394 2.0403 424.5193 424.7599 0.0356 -1.0000 -1.0000 1826675 1578392300.40 151.4911 60.0013 32.0000 2.0393 2.0403 424.6468 424.8871 0.0355 -1.0000 -1.0000 1826738 1578392300.50 151.4911 60.0013 32.0000 2.0390 2.0400 424.6059 424.8463 0.0356 -1.0000 -1.0000 1826800 1578392300.60 151.4911 60.0013 32.0000 2.0388 2.0397 424.5509 424.7917 0.0356 -1.0000 -1.0000 1826878 1578392300.70 151.4911 60.0013 32.0000 2.0388 2.0397 424.5645 424.8050 0.0355 -1.0000 -1.0000 1826941 1578392300.80 151.4911 60.0013 32.0000 2.0394 2.0404 424.6285 424.8686 0.0355 -1.0000 -1.0000 1827003 1578392300.90 151.4911 60.0013 32.0000 2.0391 2.0401 424.6678 424.9080 0.0355 -1.0000 -1.0000 1827082 1578392301.00 151.4911 60.0013 32.0000 2.0391 2.0400 424.6829 424.9235 0.0356 -1.0000 -1.0000 1827144 1578392301.10 151.5415 60.0013 32.0000 2.0390 2.0400 424.6073 424.8483 0.0356 -1.0000 -1.0000 1827207 1578392301.20 151.5415 60.0013 32.0000 2.0394 2.0404 424.6555 424.8967 0.0357 -1.0000 -1.0000 1827269 1578392301.30 151.5415 60.0013 32.0000 2.0397 2.0406 424.7307 424.9707 0.0355 -1.0000 -1.0000 1827394 1578392301.40 151.5415 60.0013 32.0000 2.0393 2.0403 424.6795 424.9194 0.0354 -1.0000 -1.0000 1827472 1578392301.50 151.5415 60.0013 32.0000 2.0393 2.0402 424.6969 424.9375 0.0356 -1.0000 -1.0000 1827535 1578392301.60 151.5415 60.0013 32.0000 2.0391 2.0400 424.5718 424.8125 0.0355 -1.0000 -1.0000 1827597 1578392301.70 151.5415 60.0013 32.0000 2.0392 2.0401 424.5934 424.8333 0.0355 -1.0000 -1.0000 1827675 1578392301.80 151.5415 60.0013 32.0000 2.0393 2.0402 424.6139 424.8545 0.0356 -1.0000 -1.0000 1828410 1578392301.90 151.5415 60.0013 32.0000 2.0392 2.0401 424.6491 424.8885 0.0354 -1.0000 -1.0000 1828472 1578392302.00 151.5415 60.0013 32.0000 2.0388 2.0397 424.5837 424.8241 0.0355 -1.0000 -1.0000 1828535 1578392302.10 151.5415 60.0013 32.0000 2.0391 2.0401 424.6213 424.8615 0.0355 -1.0000 -1.0000 1828597 1578392302.20 151.5293 60.0013 32.0000 2.0393 2.0403 424.6231 424.8622 0.0353 -1.0000 -1.0000 1828660 1578392302.30 151.5293 60.0013 32.0000 2.0390 2.0399 424.5799 424.8194 0.0355 -1.0000 -1.0000 1828738 1578392302.40 151.5293 60.0013 32.0000 2.0392 2.0402 424.5880 424.8282 0.0356 -1.0000 -1.0000 1828910 1578392302.50 151.4951 60.0013 32.0000 2.0389 2.0399 424.6314 424.8716 0.0355 -1.0000 -1.0000 1828972 1578392302.60 151.4914 60.0013 32.0000 2.0402 2.0411 424.6875 424.9277 0.0355 -1.0000 -1.0000 1829050 1578392302.70 151.4914 60.0013 32.0000 2.0401 2.0410 424.5947 424.8353 0.0356 -1.0000 -1.0000 1829113 1578392302.80 151.4914 60.0013 32.0000 2.0393 2.0403 424.5945 424.8348 0.0355 -1.0000 -1.0000 1829175 1578392302.90 151.4914 60.0013 32.0000 2.0392 2.0402 424.6224 424.8642 0.0357 -1.0000 -1.0000 1829254 1578392303.00 151.4914 60.0013 32.0000 2.0394 2.0403 424.6297 424.8700 0.0355 -1.0000 -1.0000 1829316 1578392303.10 151.4914 60.0013 32.0000 2.0393 2.0402 424.6568 424.8975 0.0356 -1.0000 -1.0000 1829378 1578392303.20 151.4927 60.0013 32.0000 2.0392 2.0402 424.5942 424.8354 0.0356 -1.0000 -1.0000 1829441 1578392303.30 151.4805 60.0013 32.0000 2.0399 2.0409 424.6780 424.9181 0.0355 -1.0000 -1.0000 1829504 1578392303.40 151.4805 60.0013 32.0000 2.0393 2.0403 424.6683 424.9077 0.0354 -1.0000 -1.0000 1830144 1578392303.50 151.4774 60.0013 32.0000 2.0390 2.0400 424.6123 424.8512 0.0353 -1.0000 -1.0000 1830207 1578392303.60 151.4698 60.0013 32.0000 2.0393 2.0403 424.6534 424.8940 0.0355 -1.0000 -1.0000 1830269 1578392303.70 151.4698 60.0013 32.0000 2.0395 2.0404 424.6345 424.8748 0.0355 -1.0000 -1.0000 1830347 1578392303.80 151.4698 60.0013 32.0000 2.0397 2.0406 424.7023 424.9426 0.0355 -1.0000 -1.0000 1830410 1578392303.90 151.4698 60.0013 32.0000 2.0395 2.0405 424.6826 424.9223 0.0354 -1.0000 -1.0000 1830472 1578392304.00 151.4698 60.0013 32.0000 2.0383 2.0393 424.6380 424.8786 0.0356 -1.0000 -1.0000 1830550 1578392304.10 151.4698 60.0013 32.0000 2.0392 2.0402 424.6421 424.8826 0.0355 -1.0000 -1.0000 1830613 1578392304.20 151.4698 60.0013 32.0000 2.0387 2.0396 424.5866 424.8262 0.0355 -1.0000 -1.0000 1830675 1578392304.30 151.4698 60.0013 32.0000 2.0392 2.0401 424.6542 424.8952 0.0356 -1.0000 -1.0000 1830753 1578392304.40 151.4698 60.0013 32.0000 2.0390 2.0400 424.6051 424.8450 0.0354 -1.0000 -1.0000 1830878 1578392304.50 151.4698 60.0013 32.0000 2.0389 2.0398 424.6438 424.8842 0.0355 -1.0000 -1.0000 1830957 1578392304.60 151.4770 60.0013 32.0000 2.0389 2.0399 424.6619 424.9019 0.0355 -1.0000 -1.0000 1831035 1578392304.70 151.4847 60.0013 32.0000 2.0394 2.0404 424.5984 424.8391 0.0356 -1.0000 -1.0000 1831082 1578392304.80 151.4847 60.0013 32.0000 2.0393 2.0403 424.6273 424.8682 0.0355 -1.0000 -1.0000 1831160 1578392304.90 151.4847 60.0013 32.0000 2.0391 2.0401 424.6677 424.9074 0.0354 -1.0000 -1.0000 1831222 1578392305.00 151.5110 60.0019 32.0000 2.0393 2.0403 424.6495 424.8904 0.0356 -1.0000 -1.0000 1831285 1578392305.10 151.5110 60.0019 32.0000 2.0394 2.0403 424.6646 424.9049 0.0354 -1.0000 -1.0000 1831363 1578392305.20 151.5110 60.0019 32.0000 2.0386 2.0396 424.6774 424.9170 0.0355 -1.0000 -1.0000 1831426 1578392305.30 151.5110 60.0019 32.0000 2.0392 2.0402 424.6622 424.9027 0.0355 -1.0000 -1.0000 1831488 1578392305.40 151.5110 60.0019 32.0000 2.0391 2.0401 424.6355 424.8757 0.0355 -1.0000 -1.0000 1831675 1578392305.50 151.5110 60.0019 32.0000 2.0387 2.0396 424.6403 424.8798 0.0353 -1.0000 -1.0000 1831738 1578392305.60 151.5110 60.0019 32.0000 2.0395 2.0405 424.6047 424.8451 0.0356 -1.0000 -1.0000 1831878 1578392305.70 151.5110 60.0019 32.0000 2.0397 2.0407 424.6626 424.9023 0.0355 -1.0000 -1.0000 1831957 1578392305.80 151.5110 60.0019 32.0000 2.0393 2.0403 424.6878 424.9284 0.0355 -1.0000 -1.0000 1832019 1578392305.90 151.5110 60.0019 32.0000 2.0398 2.0408 424.7457 424.9851 0.0354 -1.0000 -1.0000 1832082 1578392306.00 151.5110 60.0019 32.0000 2.0394 2.0403 424.6797 424.9199 0.0355 -1.0000 -1.0000 1832160 1578392306.10 151.4916 60.0019 32.0000 2.0391 2.0400 424.6413 424.8814 0.0355 -1.0000 -1.0000 1832222 1578392306.20 151.4916 60.0019 32.0000 2.0393 2.0402 424.6215 424.8625 0.0356 -1.0000 -1.0000 1832285 1578392306.30 151.4916 60.0019 32.0000 2.0392 2.0401 424.6443 424.8841 0.0354 -1.0000 -1.0000 1832347 1578392306.40 151.4916 60.0019 32.0000 2.0388 2.0397 424.5963 424.8357 0.0354 -1.0000 -1.0000 1832410 1578392306.50 151.4916 60.0019 32.0000 2.0393 2.0402 424.6379 424.8773 0.0354 -1.0000 -1.0000 1833191 1578392306.60 151.5080 60.0019 32.0000 2.0396 2.0406 424.6553 424.8952 0.0355 -1.0000 -1.0000 1833269 1578392306.70 151.5262 60.0019 32.0000 2.0398 2.0408 424.5886 424.8280 0.0354 -1.0000 -1.0000 1833332 1578392306.80 151.5262 60.0019 32.0000 2.0390 2.0399 424.6213 424.8617 0.0355 -1.0000 -1.0000 1833394 1578392306.90 151.5262 60.0019 32.0000 2.0391 2.0401 424.6059 424.8460 0.0355 -1.0000 -1.0000 1833472 1578392307.00 151.5262 60.0019 32.0000 2.0398 2.0407 424.6425 424.8830 0.0355 -1.0000 -1.0000 1833535 1578392307.10 151.5262 60.0019 32.0000 2.0399 2.0409 424.6303 424.8706 0.0355 -1.0000 -1.0000 1833597 1578392307.20 151.5354 60.0019 32.0000 2.0402 2.0412 424.6339 424.8738 0.0354 -1.0000 -1.0000 1833660 1578392307.30 151.5354 60.0019 32.0000 2.0393 2.0403 424.6420 424.8821 0.0355 -1.0000 -1.0000 1833722 1578392307.40 151.5354 60.0019 32.0000 2.0388 2.0397 424.5917 424.8322 0.0356 -1.0000 -1.0000 1833801 1578392307.50 151.5354 60.0019 32.0000 2.0390 2.0400 424.6442 424.8849 0.0355 -1.0000 -1.0000 1833863 1578392307.60 151.5354 60.0019 32.0000 2.0396 2.0405 424.6322 424.8727 0.0356 -1.0000 -1.0000 1833925 1578392307.70 151.5354 60.0019 32.0000 2.0400 2.0409 424.7376 424.9790 0.0356 -1.0000 -1.0000 1833988 1578392307.80 151.5145 60.0019 32.0000 2.0397 2.0406 424.7302 424.9707 0.0355 -1.0000 -1.0000 1834051 1578392307.90 151.5145 60.0019 32.0000 2.0395 2.0404 424.6608 424.9012 0.0356 -1.0000 -1.0000 1834113 1578392308.00 151.5145 60.0019 32.0000 2.0390 2.0399 424.6404 424.8813 0.0355 -1.0000 -1.0000 1834191 1578392308.10 151.5145 60.0019 32.0000 2.0395 2.0404 424.6416 424.8814 0.0354 -1.0000 -1.0000 1834253 1578392308.20 151.5145 60.0019 32.0000 2.0398 2.0408 424.6596 424.9005 0.0356 -1.0000 -1.0000 1834316 1578392308.30 151.5145 60.0019 32.0000 2.0394 2.0403 424.7259 424.9651 0.0354 -1.0000 -1.0000 1834394 1578392308.40 151.5145 60.0019 32.0000 2.0392 2.0402 424.7329 424.9738 0.0356 -1.0000 -1.0000 1834457 1578392308.50 151.5145 60.0019 32.0000 2.0389 2.0399 424.6903 424.9310 0.0355 -1.0000 -1.0000 1834519 1578392308.60 151.5145 60.0019 32.0000 2.0388 2.0397 424.7219 424.9612 0.0354 -1.0000 -1.0000 1834878 1578392308.70 151.5145 60.0019 32.0000 2.0388 2.0398 424.6833 424.9229 0.0354 -1.0000 -1.0000 1834957 1578392308.80 151.5145 60.0019 32.0000 2.0399 2.0408 424.7078 424.9474 0.0354 -1.0000 -1.0000 1835019 1578392308.90 151.4670 60.0019 32.0000 2.0394 2.0404 424.7189 424.9585 0.0354 -1.0000 -1.0000 1835097 1578392309.00 151.4670 60.0019 32.0000 2.0394 2.0403 424.6169 424.8573 0.0355 -1.0000 -1.0000 1835175 1578392309.10 151.4670 60.0019 32.0000 2.0392 2.0402 424.6188 424.8585 0.0354 -1.0000 -1.0000 1835410 1578392309.20 151.4670 60.0019 32.0000 2.0392 2.0401 424.6817 424.9212 0.0355 -1.0000 -1.0000 1835472 1578392309.30 151.4670 60.0019 32.0000 2.0392 2.0402 424.6097 424.8508 0.0356 -1.0000 -1.0000 1835535 1578392309.40 151.4763 60.0019 32.0000 2.0401 2.0410 424.6463 424.8864 0.0355 -1.0000 -1.0000 1835613 1578392309.50 151.4777 60.0019 32.0000 2.0393 2.0403 424.6832 424.9239 0.0355 -1.0000 -1.0000 1835675 1578392309.60 151.4777 60.0019 32.0000 2.0394 2.0403 424.6407 424.8809 0.0355 -1.0000 -1.0000 1835910 1578392309.70 151.4777 60.0019 32.0000 2.0391 2.0401 424.6817 424.9224 0.0355 -1.0000 -1.0000 1835988 1578392309.80 151.4777 60.0019 32.0000 2.0383 2.0393 424.6716 424.9113 0.0354 -1.0000 -1.0000 1836051 1578392309.90 151.4740 60.0020 32.0000 2.0390 2.0399 424.5808 424.8203 0.0354 -1.0000 -1.0000 1836113 1578392310.00 151.4563 60.0020 32.0000 2.0386 2.0395 424.6290 424.8694 0.0356 -1.0000 -1.0000 1836175 1578392310.10 151.4563 60.0020 32.0000 2.0384 2.0393 424.6514 424.8915 0.0354 -1.0000 -1.0000 1836925 1578392310.20 151.4563 60.0020 32.0000 2.0388 2.0397 424.6600 424.9013 0.0356 -1.0000 -1.0000 1837003 1578392310.30 151.4541 60.0020 32.0000 2.0385 2.0394 424.5853 424.8257 0.0356 -1.0000 -1.0000 1837066 1578392310.40 151.4536 60.0020 32.0000 2.0380 2.0390 424.5550 424.7955 0.0355 -1.0000 -1.0000 1837128 1578392310.50 151.4659 60.0020 32.0000 2.0388 2.0397 424.6126 424.8526 0.0355 -1.0000 -1.0000 1837191 1578392310.60 151.4659 60.0020 32.0000 2.0392 2.0401 424.6384 424.8787 0.0355 -1.0000 -1.0000 1837269 1578392310.70 151.4659 60.0020 32.0000 2.0387 2.0396 424.5898 424.8298 0.0354 -1.0000 -1.0000 1837332 1578392310.80 151.4659 60.0020 32.0000 2.0390 2.0399 424.5805 424.8200 0.0354 -1.0000 -1.0000 1837394 1578392310.90 151.4659 60.0020 32.0000 2.0387 2.0396 424.6010 424.8408 0.0355 -1.0000 -1.0000 1837472 1578392311.00 151.4499 60.0020 32.0000 2.0394 2.0403 424.6337 424.8739 0.0355 -1.0000 -1.0000 1837535 1578392311.10 151.4426 60.0020 32.0000 2.0396 2.0405 424.6430 424.8841 0.0356 -1.0000 -1.0000 1837660 1578392311.20 151.4426 60.0020 32.0000 2.0389 2.0398 424.5562 424.7957 0.0354 -1.0000 -1.0000 1837722 1578392311.30 151.4426 60.0020 32.0000 2.0390 2.0400 424.6353 424.8750 0.0355 -1.0000 -1.0000 1837785 1578392311.40 151.4426 60.0020 32.0000 2.0393 2.0402 424.5694 424.8102 0.0356 -1.0000 -1.0000 1837863 1578392311.50 151.4426 60.0020 32.0000 2.0388 2.0397 424.6168 424.8567 0.0355 -1.0000 -1.0000 1837925 1578392311.60 151.4612 60.0020 32.0000 2.0392 2.0401 424.6038 424.8435 0.0354 -1.0000 -1.0000 1837988 1578392311.70 151.4612 60.0020 32.0000 2.0384 2.0393 424.6081 424.8473 0.0353 -1.0000 -1.0000 1838128 1578392311.80 151.4612 60.0020 32.0000 2.0390 2.0400 424.5686 424.8089 0.0355 -1.0000 -1.0000 1838191 1578392311.90 151.4612 60.0020 32.0000 2.0381 2.0391 424.5907 424.8298 0.0353 -1.0000 -1.0000 1838253 1578392312.00 151.4612 60.0020 32.0000 2.0387 2.0396 424.5576 424.7972 0.0355 -1.0000 -1.0000 1838332 1578392312.10 151.4612 60.0020 32.0000 2.0382 2.0392 424.5969 424.8368 0.0354 -1.0000 -1.0000 1838394 1578392312.20 151.4612 60.0020 32.0000 2.0386 2.0396 424.6022 424.8429 0.0355 -1.0000 -1.0000 1838628 1578392312.30 151.4612 60.0020 32.0000 2.0392 2.0401 424.6437 424.8830 0.0354 -1.0000 -1.0000 1838707 1578392312.40 151.4612 60.0020 32.0000 2.0389 2.0399 424.6462 424.8871 0.0356 -1.0000 -1.0000 1838769 1578392312.50 151.4612 60.0020 32.0000 2.0399 2.0408 424.5952 424.8355 0.0355 -1.0000 -1.0000 1838832 1578392312.60 151.4589 60.0020 32.0000 2.0393 2.0402 424.5850 424.8261 0.0356 -1.0000 -1.0000 1838910 1578392312.70 151.4472 60.0020 32.0000 2.0389 2.0398 424.5548 424.7953 0.0355 -1.0000 -1.0000 1839394 1578392312.80 151.4472 60.0020 32.0000 2.0388 2.0397 424.6105 424.8512 0.0356 -1.0000 -1.0000 1839457 1578392312.90 151.4472 60.0020 32.0000 2.0388 2.0398 424.5333 424.7743 0.0356 -1.0000 -1.0000 1839535 1578392313.00 151.4472 60.0020 32.0000 2.0395 2.0404 424.6118 424.8519 0.0355 -1.0000 -1.0000 1839597 1578392313.10 151.4472 60.0020 32.0000 2.0383 2.0392 424.5834 424.8239 0.0355 -1.0000 -1.0000 1839660 1578392313.20 151.4815 60.0020 32.0000 2.0391 2.0400 424.6101 424.8513 0.0357 -1.0000 -1.0000 1839738 1578392313.30 151.4815 60.0020 32.0000 2.0385 2.0395 424.5832 424.8234 0.0355 -1.0000 -1.0000 1839785 1578392313.40 151.4815 60.0020 32.0000 2.0392 2.0401 424.5790 424.8201 0.0357 -1.0000 -1.0000 1839863 1578392313.50 151.4815 60.0020 32.0000 2.0390 2.0400 424.5987 424.8400 0.0356 -1.0000 -1.0000 1839925 1578392313.60 151.4815 60.0020 32.0000 2.0385 2.0395 424.6100 424.8507 0.0356 -1.0000 -1.0000 1839988 1578392313.70 151.4815 60.0020 32.0000 2.0385 2.0395 424.6197 424.8601 0.0355 -1.0000 -1.0000 1840066 1578392313.80 151.4680 60.0020 32.0000 2.0380 2.0389 424.5483 424.7881 0.0355 -1.0000 -1.0000 1840128 1578392313.90 151.4609 60.0020 32.0000 2.0389 2.0398 424.6065 424.8464 0.0354 -1.0000 -1.0000 1840191 1578392314.00 151.4609 60.0020 32.0000 2.0391 2.0400 424.5271 424.7669 0.0355 -1.0000 -1.0000 1840269 1578392314.10 151.4609 60.0020 32.0000 2.0388 2.0397 424.6342 424.8741 0.0354 -1.0000 -1.0000 1840332 1578392314.20 151.4609 60.0020 32.0000 2.0391 2.0400 424.6208 424.8597 0.0353 -1.0000 -1.0000 1840441 1578392314.30 151.4609 60.0020 32.0000 2.0388 2.0397 424.7463 424.9867 0.0355 -1.0000 -1.0000 1840503 1578392314.40 151.4825 60.0020 32.0000 2.0390 2.0399 424.5637 424.8041 0.0355 -1.0000 -1.0000 1840566 1578392314.50 151.4825 60.0020 32.0000 2.0389 2.0398 424.6114 424.8521 0.0356 -1.0000 -1.0000 1840628 1578392314.60 151.4825 60.0020 32.0000 2.0385 2.0395 424.6157 424.8562 0.0356 -1.0000 -1.0000 1840707 1578392314.70 151.4825 60.0020 32.0000 2.0394 2.0403 424.6516 424.8925 0.0356 -1.0000 -1.0000 1840925 1578392314.80 151.4825 60.0020 32.0000 2.0393 2.0402 424.6467 424.8870 0.0355 -1.0000 -1.0000 1840988 1578392314.90 151.4825 60.0020 32.0000 2.0387 2.0397 424.5949 424.8360 0.0357 -1.0000 -1.0000 1841066 1578392315.00 151.4596 60.0009 32.0000 2.0390 2.0400 424.5784 424.8193 0.0355 -1.0000 -1.0000 1841128 1578392315.10 151.4596 60.0009 32.0000 2.0385 2.0394 424.6126 424.8524 0.0354 -1.0000 -1.0000 1841207 1578392315.20 151.4596 60.0009 32.0000 2.0389 2.0399 424.6074 424.8473 0.0355 -1.0000 -1.0000 1841425 1578392315.30 151.4596 60.0009 32.0000 2.0391 2.0400 424.6681 424.9077 0.0355 -1.0000 -1.0000 1841488 1578392315.40 151.4596 60.0009 32.0000 2.0385 2.0395 424.6576 424.8985 0.0356 -1.0000 -1.0000 1841566 1578392315.50 151.4286 60.0009 32.0000 2.0392 2.0402 424.6429 424.8836 0.0355 -1.0000 -1.0000 1841628 1578392315.60 151.4269 60.0009 32.0000 2.0388 2.0398 424.6619 424.9029 0.0356 -1.0000 -1.0000 1841691 1578392315.70 151.4269 60.0009 32.0000 2.0390 2.0399 424.5641 424.8037 0.0354 -1.0000 -1.0000 1842222 1578392315.80 151.4269 60.0009 32.0000 2.0379 2.0388 424.5754 424.8157 0.0355 -1.0000 -1.0000 1842285 1578392315.90 151.4269 60.0009 32.0000 2.0387 2.0397 424.6051 424.8469 0.0358 -1.0000 -1.0000 1842347 1578392316.00 151.4309 60.0009 32.0000 2.0380 2.0390 424.6266 424.8669 0.0354 -1.0000 -1.0000 1842410 1578392316.10 151.4566 60.0009 32.0000 2.0395 2.0404 424.5982 424.8374 0.0354 -1.0000 -1.0000 1842472 1578392316.20 151.4566 60.0009 32.0000 2.0392 2.0401 424.6875 424.9273 0.0354 -1.0000 -1.0000 1842535 1578392316.30 151.4566 60.0009 32.0000 2.0388 2.0398 424.5905 424.8298 0.0354 -1.0000 -1.0000 1842675 1578392316.40 151.4566 60.0009 32.0000 2.0388 2.0398 424.5957 424.8359 0.0355 -1.0000 -1.0000 1842738 1578392316.50 151.4566 60.0009 32.0000 2.0393 2.0402 424.6880 424.9282 0.0355 -1.0000 -1.0000 1842800 1578392316.60 151.4546 60.0009 32.0000 2.0394 2.0404 424.6973 424.9379 0.0355 -1.0000 -1.0000 1842878 1578392316.70 151.4546 60.0009 32.0000 2.0395 2.0405 424.6322 424.8724 0.0355 -1.0000 -1.0000 1842941 1578392316.80 151.4546 60.0009 32.0000 2.0390 2.0400 424.5949 424.8361 0.0356 -1.0000 -1.0000 1843160 1578392316.90 151.4546 60.0009 32.0000 2.0385 2.0394 424.7064 424.9462 0.0354 -1.0000 -1.0000 1843238 1578392317.00 151.4546 60.0009 32.0000 2.0394 2.0404 424.5759 424.8157 0.0355 -1.0000 -1.0000 1843301 1578392317.10 151.4387 60.0009 32.0000 2.0385 2.0395 424.5844 424.8242 0.0354 -1.0000 -1.0000 1843378 1578392317.20 151.4315 60.0009 32.0000 2.0387 2.0396 424.6237 424.8639 0.0355 -1.0000 -1.0000 1843441 1578392317.30 151.4315 60.0009 32.0000 2.0382 2.0391 424.5247 424.7641 0.0353 -1.0000 -1.0000 1843660 1578392317.40 151.4315 60.0009 32.0000 2.0392 2.0401 424.5867 424.8256 0.0353 -1.0000 -1.0000 1843738 1578392317.50 151.4315 60.0009 32.0000 2.0390 2.0399 424.5742 424.8150 0.0356 -1.0000 -1.0000 1843801 1578392317.60 151.4315 60.0009 32.0000 2.0388 2.0397 424.5874 424.8281 0.0355 -1.0000 -1.0000 1843863 1578392317.70 151.4429 60.0009 32.0000 2.0389 2.0399 424.5818 424.8219 0.0355 -1.0000 -1.0000 1843941 1578392317.80 151.4429 60.0009 32.0000 2.0389 2.0399 424.6746 424.9143 0.0354 -1.0000 -1.0000 1844160 1578392317.90 151.4429 60.0009 32.0000 2.0384 2.0393 424.6287 424.8686 0.0354 -1.0000 -1.0000 1844222 1578392318.00 151.4429 60.0009 32.0000 2.0387 2.0397 424.6342 424.8745 0.0356 -1.0000 -1.0000 1844300 1578392318.10 151.4429 60.0009 32.0000 2.0391 2.0401 424.6288 424.8692 0.0355 -1.0000 -1.0000 1844363 1578392318.20 151.4429 60.0009 32.0000 2.0391 2.0401 424.6406 424.8796 0.0354 -1.0000 -1.0000 1844425 1578392318.30 151.4852 60.0009 32.0000 2.0388 2.0398 424.5838 424.8243 0.0355 -1.0000 -1.0000 1844925 1578392318.40 151.4852 60.0009 32.0000 2.0393 2.0402 424.5775 424.8184 0.0357 -1.0000 -1.0000 1844988 1578392318.50 151.4852 60.0009 32.0000 2.0390 2.0400 424.6429 424.8851 0.0357 -1.0000 -1.0000 1845050 1578392318.60 151.4852 60.0009 32.0000 2.0390 2.0399 424.6426 424.8828 0.0355 -1.0000 -1.0000 1845113 1578392318.70 151.4852 60.0009 32.0000 2.0388 2.0397 424.6207 424.8605 0.0355 -1.0000 -1.0000 1845175 1578392318.80 151.4917 60.0009 32.0000 2.0392 2.0401 424.7302 424.9710 0.0356 -1.0000 -1.0000 1845238 1578392318.90 151.4958 60.0009 32.0000 2.0385 2.0394 424.6208 424.8608 0.0354 -1.0000 -1.0000 1845316 1578392319.00 151.4958 60.0009 32.0000 2.0384 2.0393 424.7184 424.9580 0.0355 -1.0000 -1.0000 1845378 1578392319.10 151.4958 60.0009 32.0000 2.0387 2.0397 424.5838 424.8240 0.0355 -1.0000 -1.0000 1845551 1578392319.20 151.4958 60.0009 32.0000 2.0391 2.0400 424.6188 424.8583 0.0353 -1.0000 -1.0000 1845613 1578392319.30 151.4958 60.0009 32.0000 2.0384 2.0394 424.6740 424.9136 0.0355 -1.0000 -1.0000 1845675 1578392319.40 151.4922 60.0009 32.0000 2.0389 2.0399 424.5819 424.8216 0.0354 -1.0000 -1.0000 1845738 1578392319.50 151.4922 60.0009 32.0000 2.0397 2.0406 424.6754 424.9156 0.0355 -1.0000 -1.0000 1845801 1578392319.60 151.4922 60.0009 32.0000 2.0395 2.0405 424.5974 424.8374 0.0354 -1.0000 -1.0000 1845863 1578392319.70 151.4922 60.0009 32.0000 2.0388 2.0397 424.5899 424.8297 0.0355 -1.0000 -1.0000 1845941 1578392319.80 151.4922 60.0009 32.0000 2.0390 2.0399 424.6009 424.8415 0.0355 -1.0000 -1.0000 1846691 1578392319.90 151.4585 60.0011 32.0000 2.0389 2.0399 424.6386 424.8789 0.0355 -1.0000 -1.0000 1846753 1578392320.00 151.4585 60.0011 32.0000 2.0392 2.0401 424.6367 424.8763 0.0353 -1.0000 -1.0000 1846832 1578392320.10 151.4585 60.0011 32.0000 2.0391 2.0401 424.6086 424.8482 0.0354 -1.0000 -1.0000 1846894 1578392320.20 151.4585 60.0011 32.0000 2.0389 2.0398 424.5933 424.8337 0.0355 -1.0000 -1.0000 1846957 1578392320.30 151.4585 60.0011 32.0000 2.0386 2.0396 424.6048 424.8451 0.0355 -1.0000 -1.0000 1847019 1578392320.40 151.4585 60.0011 32.0000 2.0392 2.0401 424.6198 424.8604 0.0355 -1.0000 -1.0000 1847082 1578392320.50 151.4585 60.0011 32.0000 2.0390 2.0400 424.6558 424.8964 0.0355 -1.0000 -1.0000 1847144 1578392320.60 151.4837 60.0011 32.0000 2.0392 2.0401 424.5634 424.8029 0.0354 -1.0000 -1.0000 1847222 1578392320.70 151.4837 60.0011 32.0000 2.0389 2.0398 424.6243 424.8638 0.0354 -1.0000 -1.0000 1847285 1578392320.80 151.4837 60.0011 32.0000 2.0391 2.0401 424.6067 424.8469 0.0355 -1.0000 -1.0000 1847347 1578392320.90 151.4837 60.0011 32.0000 2.0386 2.0395 424.6298 424.8707 0.0356 -1.0000 -1.0000 1847425 1578392321.00 151.4837 60.0011 32.0000 2.0389 2.0399 424.5599 424.7994 0.0354 -1.0000 -1.0000 1847488 1578392321.10 151.4662 60.0011 32.0000 2.0387 2.0396 424.6038 424.8444 0.0355 -1.0000 -1.0000 1847551 1578392321.20 151.4662 60.0011 32.0000 2.0385 2.0395 424.5855 424.8255 0.0355 -1.0000 -1.0000 1847613 1578392321.30 151.4662 60.0011 32.0000 2.0396 2.0406 424.6286 424.8677 0.0353 -1.0000 -1.0000 1847675 1578392321.40 151.4662 60.0011 32.0000 2.0394 2.0404 424.6478 424.8881 0.0356 -1.0000 -1.0000 1847754 1578392321.50 151.4662 60.0011 32.0000 2.0397 2.0406 424.6402 424.8816 0.0356 -1.0000 -1.0000 1847816 1578392321.60 151.4662 60.0011 32.0000 2.0396 2.0405 424.5829 424.8233 0.0355 -1.0000 -1.0000 1847878 1578392321.70 151.4944 60.0011 32.0000 2.0395 2.0404 424.5754 424.8154 0.0355 -1.0000 -1.0000 1847957 1578392321.80 151.5435 60.0011 32.0000 2.0393 2.0403 424.6511 424.8915 0.0355 -1.0000 -1.0000 1848019 1578392321.90 151.5435 60.0011 32.0000 2.0395 2.0404 424.6415 424.8812 0.0354 -1.0000 -1.0000 1848144 1578392322.00 151.5435 60.0011 32.0000 2.0393 2.0402 424.6439 424.8842 0.0356 -1.0000 -1.0000 1848207 1578392322.10 151.5435 60.0011 32.0000 2.0390 2.0400 424.6118 424.8522 0.0356 -1.0000 -1.0000 1848269 1578392322.20 151.5435 60.0011 32.0000 2.0397 2.0407 424.6222 424.8642 0.0358 -1.0000 -1.0000 1848332 1578392322.30 151.5842 60.0011 32.0000 2.0391 2.0401 424.6589 424.8996 0.0355 -1.0000 -1.0000 1848410 1578392322.40 151.5842 60.0011 32.0000 2.0398 2.0407 424.6453 424.8865 0.0356 -1.0000 -1.0000 1848894 1578392322.50 151.5842 60.0011 32.0000 2.0399 2.0409 424.6486 424.8886 0.0356 -1.0000 -1.0000 1848957 1578392322.60 151.5842 60.0011 32.0000 2.0402 2.0411 424.6377 424.8782 0.0355 -1.0000 -1.0000 1849035 1578392322.70 151.5842 60.0011 32.0000 2.0395 2.0405 424.6182 424.8585 0.0356 -1.0000 -1.0000 1849097 1578392322.80 151.5563 60.0011 32.0000 2.0390 2.0399 424.6400 424.8818 0.0357 -1.0000 -1.0000 1849160 1578392322.90 151.5056 60.0011 32.0000 2.0402 2.0411 424.6094 424.8500 0.0355 -1.0000 -1.0000 1849410 1578392323.00 151.5056 60.0011 32.0000 2.0403 2.0413 424.6325 424.8739 0.0357 -1.0000 -1.0000 1849472 1578392323.10 151.5056 60.0011 32.0000 2.0395 2.0404 424.5928 424.8331 0.0356 -1.0000 -1.0000 1849551 1578392323.20 151.5056 60.0011 32.0000 2.0397 2.0407 424.6229 424.8641 0.0356 -1.0000 -1.0000 1849613 1578392323.30 151.5056 60.0011 32.0000 2.0392 2.0401 424.6177 424.8572 0.0353 -1.0000 -1.0000 1849675 1578392323.40 151.4702 60.0011 32.0000 2.0397 2.0407 424.6155 424.8561 0.0356 -1.0000 -1.0000 1849910 1578392323.50 151.4702 60.0011 32.0000 2.0394 2.0403 424.6791 424.9197 0.0355 -1.0000 -1.0000 1849972 1578392323.60 151.4702 60.0011 32.0000 2.0396 2.0405 424.6508 424.8913 0.0355 -1.0000 -1.0000 1850035 1578392323.70 151.4702 60.0011 32.0000 2.0394 2.0403 424.6634 424.9043 0.0356 -1.0000 -1.0000 1850113 1578392323.80 151.4702 60.0011 32.0000 2.0390 2.0400 424.6128 424.8530 0.0356 -1.0000 -1.0000 1850175 1578392323.90 151.4738 60.0011 32.0000 2.0393 2.0403 424.6296 424.8709 0.0356 -1.0000 -1.0000 1850238 1578392324.00 151.5024 60.0011 32.0000 2.0394 2.0404 424.7167 424.9571 0.0355 -1.0000 -1.0000 1850425 1578392324.10 151.5024 60.0011 32.0000 2.0399 2.0408 424.5943 424.8359 0.0356 -1.0000 -1.0000 1850488 1578392324.20 151.5024 60.0011 32.0000 2.0390 2.0399 424.5891 424.8302 0.0356 -1.0000 -1.0000 1850550 1578392324.30 151.5024 60.0011 32.0000 2.0393 2.0402 424.6598 424.9001 0.0355 -1.0000 -1.0000 1850613 1578392324.40 151.5024 60.0011 32.0000 2.0390 2.0399 424.6562 424.8960 0.0355 -1.0000 -1.0000 1850675 1578392324.50 151.4739 60.0011 32.0000 2.0386 2.0396 424.6799 424.9202 0.0355 -1.0000 -1.0000 1850878 1578392324.60 151.4739 60.0011 32.0000 2.0395 2.0405 424.6926 424.9327 0.0355 -1.0000 -1.0000 1850957 1578392324.70 151.4739 60.0011 32.0000 2.0396 2.0405 424.5527 424.7936 0.0356 -1.0000 -1.0000 1851019 1578392324.80 151.4739 60.0011 32.0000 2.0389 2.0399 424.6826 424.9231 0.0356 -1.0000 -1.0000 1851082 1578392324.90 151.4739 60.0011 32.0000 2.0400 2.0410 424.6581 424.8994 0.0356 -1.0000 -1.0000 1851144 1578392325.00 151.4708 60.0011 32.0000 2.0396 2.0406 424.6571 424.8985 0.0356 -1.0000 -1.0000 1851207 1578392325.10 151.4554 60.0011 32.0000 2.0393 2.0402 424.7879 425.0282 0.0356 -1.0000 -1.0000 1851285 1578392325.20 151.4554 60.0011 32.0000 2.0396 2.0406 424.6196 424.8610 0.0356 -1.0000 -1.0000 1851347 1578392325.30 151.4554 60.0011 32.0000 2.0390 2.0399 424.6550 424.8954 0.0355 -1.0000 -1.0000 1851410 1578392325.40 151.4554 60.0011 32.0000 2.0389 2.0399 424.6731 424.9136 0.0355 -1.0000 -1.0000 1851488 1578392325.50 151.4554 60.0011 32.0000 2.0395 2.0405 424.6756 424.9159 0.0355 -1.0000 -1.0000 1851551 1578392325.60 151.4574 60.0011 32.0000 2.0390 2.0399 424.6418 424.8822 0.0355 -1.0000 -1.0000 1851613 1578392325.70 151.4574 60.0011 32.0000 2.0391 2.0401 424.5784 424.8197 0.0357 -1.0000 -1.0000 1851691 1578392325.80 151.4574 60.0011 32.0000 2.0389 2.0399 424.6208 424.8620 0.0355 -1.0000 -1.0000 1851754 1578392325.90 151.4574 60.0011 32.0000 2.0390 2.0400 424.6588 424.9000 0.0358 -1.0000 -1.0000 1851816 1578392326.00 151.4574 60.0011 32.0000 2.0382 2.0391 424.6800 424.9213 0.0356 -1.0000 -1.0000 1852660 1578392326.10 151.4653 60.0011 32.0000 2.0387 2.0397 424.5463 424.7868 0.0356 -1.0000 -1.0000 1852722 1578392326.20 151.4750 60.0011 32.0000 2.0389 2.0399 424.5999 424.8404 0.0355 -1.0000 -1.0000 1852785 1578392326.30 151.4750 60.0011 32.0000 2.0391 2.0401 424.6670 424.9068 0.0354 -1.0000 -1.0000 1852863 1578392326.40 151.4750 60.0011 32.0000 2.0388 2.0398 424.5995 424.8400 0.0356 -1.0000 -1.0000 1852925 1578392326.50 151.4750 60.0011 32.0000 2.0390 2.0399 424.6052 424.8469 0.0357 -1.0000 -1.0000 1853004 1578392326.60 151.4750 60.0011 32.0000 2.0385 2.0395 424.5795 424.8203 0.0356 -1.0000 -1.0000 1853066 1578392326.70 151.4942 60.0011 32.0000 2.0386 2.0396 424.5986 424.8396 0.0356 -1.0000 -1.0000 1853128 1578392326.80 151.4942 60.0011 32.0000 2.0392 2.0402 424.6672 424.9077 0.0355 -1.0000 -1.0000 1853191 1578392326.90 151.4942 60.0011 32.0000 2.0387 2.0397 424.6078 424.8495 0.0358 -1.0000 -1.0000 1853269 1578392327.00 151.4942 60.0011 32.0000 2.0395 2.0404 424.6449 424.8850 0.0355 -1.0000 -1.0000 1853332 1578392327.10 151.4942 60.0011 32.0000 2.0398 2.0407 424.6497 424.8911 0.0357 -1.0000 -1.0000 1853394 1578392327.20 151.4988 60.0011 32.0000 2.0390 2.0400 424.6156 424.8568 0.0356 -1.0000 -1.0000 1853457 1578392327.30 151.4988 60.0011 32.0000 2.0394 2.0404 424.6030 424.8435 0.0355 -1.0000 -1.0000 1853519 1578392327.40 151.4988 60.0011 32.0000 2.0388 2.0397 424.6469 424.8878 0.0357 -1.0000 -1.0000 1853597 1578392327.50 151.4988 60.0011 32.0000 2.0396 2.0406 424.6193 424.8606 0.0356 -1.0000 -1.0000 1853660 1578392327.60 151.4988 60.0011 32.0000 2.0396 2.0405 424.6260 424.8679 0.0358 -1.0000 -1.0000 1853722 1578392327.70 151.4988 60.0011 32.0000 2.0400 2.0409 424.6277 424.8694 0.0357 -1.0000 -1.0000 1853801 1578392327.80 151.4857 60.0011 32.0000 2.0395 2.0405 424.6526 424.8935 0.0356 -1.0000 -1.0000 1853863 1578392327.90 151.4857 60.0011 32.0000 2.0397 2.0406 424.6882 424.9290 0.0356 -1.0000 -1.0000 1853925 1578392328.00 151.4857 60.0011 32.0000 2.0393 2.0403 424.6587 424.8999 0.0356 -1.0000 -1.0000 1854175 1578392328.10 151.4857 60.0011 32.0000 2.0387 2.0397 424.6237 424.8646 0.0357 -1.0000 -1.0000 1854238 1578392328.20 151.4857 60.0011 32.0000 2.0396 2.0405 424.6274 424.8677 0.0355 -1.0000 -1.0000 1854300 1578392328.30 151.4954 60.0011 32.0000 2.0393 2.0403 424.6347 424.8754 0.0356 -1.0000 -1.0000 1854378 1578392328.40 151.4974 60.0011 32.0000 2.0395 2.0405 424.6484 424.8894 0.0356 -1.0000 -1.0000 1854441 1578392328.50 151.4974 60.0011 32.0000 2.0396 2.0406 424.6428 424.8834 0.0355 -1.0000 -1.0000 1854925 1578392328.60 151.4974 60.0011 32.0000 2.0386 2.0396 424.5685 424.8093 0.0356 -1.0000 -1.0000 1855003 1578392328.70 151.4974 60.0011 32.0000 2.0401 2.0410 424.5927 424.8341 0.0357 -1.0000 -1.0000 1855066 1578392328.80 151.4974 60.0011 32.0000 2.0397 2.0407 424.5527 424.7934 0.0355 -1.0000 -1.0000 1855128 1578392328.90 151.4687 60.0011 32.0000 2.0392 2.0402 424.6172 424.8586 0.0357 -1.0000 -1.0000 1855207 1578392329.00 151.4687 60.0011 32.0000 2.0394 2.0404 424.6344 424.8758 0.0357 -1.0000 -1.0000 1855269 1578392329.10 151.4687 60.0011 32.0000 2.0390 2.0400 424.6553 424.8967 0.0357 -1.0000 -1.0000 1855410 1578392329.20 151.4687 60.0011 32.0000 2.0389 2.0399 424.6467 424.8874 0.0356 -1.0000 -1.0000 1855472 1578392329.30 151.4687 60.0011 32.0000 2.0376 2.0386 424.5906 424.8308 0.0355 -1.0000 -1.0000 1855535 1578392329.40 151.4687 60.0011 32.0000 2.0394 2.0403 424.6357 424.8758 0.0355 -1.0000 -1.0000 1855613 1578392329.50 151.4527 60.0011 32.0000 2.0389 2.0399 424.7361 424.9784 0.0358 -1.0000 -1.0000 1855675 1578392329.60 151.4527 60.0011 32.0000 2.0388 2.0398 424.5964 424.8379 0.0357 -1.0000 -1.0000 1855910 1578392329.70 151.4527 60.0011 32.0000 2.0385 2.0395 424.6185 424.8597 0.0356 -1.0000 -1.0000 1855972 1578392329.80 151.4527 60.0011 32.0000 2.0390 2.0400 424.5890 424.8300 0.0356 -1.0000 -1.0000 1856035 1578392329.90 151.4527 60.0011 32.0000 2.0391 2.0400 424.6621 424.9033 0.0356 -1.0000 -1.0000 1856097 1578392330.00 151.5069 60.0012 32.0000 2.0394 2.0404 424.6737 424.9143 0.0355 -1.0000 -1.0000 1856175 1578392330.10 151.5069 60.0012 32.0000 2.0384 2.0394 424.6698 424.9109 0.0357 -1.0000 -1.0000 1856410 1578392330.20 151.5069 60.0012 32.0000 2.0391 2.0401 424.6509 424.8925 0.0357 -1.0000 -1.0000 1856472 1578392330.30 151.5069 60.0012 32.0000 2.0389 2.0398 424.6136 424.8552 0.0357 -1.0000 -1.0000 1856535 1578392330.40 151.5069 60.0012 32.0000 2.0397 2.0406 424.6746 424.9156 0.0355 -1.0000 -1.0000 1856597 1578392330.50 151.5111 60.0012 32.0000 2.0398 2.0407 424.6680 424.9090 0.0356 -1.0000 -1.0000 1856660 1578392330.60 151.5193 60.0012 32.0000 2.0396 2.0406 424.7073 424.9489 0.0357 -1.0000 -1.0000 1856910 1578392330.70 151.5193 60.0012 32.0000 2.0402 2.0411 424.6735 424.9148 0.0356 -1.0000 -1.0000 1856972 1578392330.80 151.5193 60.0012 32.0000 2.0392 2.0401 424.6407 424.8814 0.0356 -1.0000 -1.0000 1857035 1578392330.90 151.5193 60.0012 32.0000 2.0397 2.0407 424.6868 424.9274 0.0356 -1.0000 -1.0000 1857113 1578392331.00 151.5193 60.0012 32.0000 2.0398 2.0408 424.7205 424.9615 0.0356 -1.0000 -1.0000 1857175 1578392331.10 151.5146 60.0012 32.0000 2.0397 2.0406 424.6913 424.9319 0.0355 -1.0000 -1.0000 1857410 1578392331.20 151.5146 60.0012 32.0000 2.0402 2.0412 424.6203 424.8612 0.0356 -1.0000 -1.0000 1857472 1578392331.30 151.5146 60.0012 32.0000 2.0399 2.0409 424.6478 424.8895 0.0357 -1.0000 -1.0000 1857535 1578392331.40 151.5146 60.0012 32.0000 2.0388 2.0398 424.6137 424.8542 0.0355 -1.0000 -1.0000 1857613 1578392331.50 151.5146 60.0012 32.0000 2.0389 2.0398 424.6274 424.8686 0.0356 -1.0000 -1.0000 1857675 1578392331.60 151.5200 60.0012 32.0000 2.0397 2.0407 424.5938 424.8338 0.0356 -1.0000 -1.0000 1857894 1578392331.70 151.5207 60.0012 32.0000 2.0392 2.0402 424.6734 424.9157 0.0358 -1.0000 -1.0000 1857972 1578392331.80 151.5207 60.0012 32.0000 2.0397 2.0407 424.6463 424.8890 0.0359 -1.0000 -1.0000 1858035 1578392331.90 151.5207 60.0012 32.0000 2.0390 2.0400 424.6972 424.9392 0.0357 -1.0000 -1.0000 1858097 1578392332.00 151.5207 60.0012 32.0000 2.0395 2.0405 424.6947 424.9361 0.0357 -1.0000 -1.0000 1858175 1578392332.10 151.5207 60.0012 32.0000 2.0399 2.0409 424.6562 424.8974 0.0356 -1.0000 -1.0000 1858660 1578392332.20 151.5298 60.0012 32.0000 2.0400 2.0410 424.6463 424.8871 0.0356 -1.0000 -1.0000 1858722 1578392332.30 151.5298 60.0012 32.0000 2.0398 2.0407 424.7198 424.9616 0.0358 -1.0000 -1.0000 1858800 1578392332.40 151.5298 60.0012 32.0000 2.0394 2.0404 424.6855 424.9277 0.0357 -1.0000 -1.0000 1858863 1578392332.50 151.5298 60.0012 32.0000 2.0396 2.0405 424.7096 424.9514 0.0357 -1.0000 -1.0000 1858925 1578392332.60 151.5298 60.0012 32.0000 2.0388 2.0398 424.6191 424.8611 0.0358 -1.0000 -1.0000 1858988 1578392332.70 151.4612 60.0012 32.0000 2.0392 2.0402 424.6550 424.8964 0.0356 -1.0000 -1.0000 1859238 1578392332.80 151.4572 60.0012 32.0000 2.0392 2.0402 424.6679 424.9104 0.0359 -1.0000 -1.0000 1859300 1578392332.90 151.4572 60.0012 32.0000 2.0390 2.0400 424.6030 424.8455 0.0358 -1.0000 -1.0000 1859363 1578392333.00 151.4572 60.0012 32.0000 2.0391 2.0401 424.6892 424.9311 0.0357 -1.0000 -1.0000 1859441 1578392333.10 151.4572 60.0012 32.0000 2.0385 2.0394 424.6329 424.8740 0.0356 -1.0000 -1.0000 1859504 1578392333.20 151.4572 60.0012 32.0000 2.0383 2.0393 424.6381 424.8801 0.0358 -1.0000 -1.0000 1859566 1578392333.30 151.4775 60.0012 32.0000 2.0391 2.0401 424.6810 424.9224 0.0356 -1.0000 -1.0000 1859644 1578392333.40 151.4775 60.0012 32.0000 2.0393 2.0403 424.6826 424.9230 0.0355 -1.0000 -1.0000 1859707 1578392333.50 151.4775 60.0012 32.0000 2.0396 2.0406 424.6077 424.8482 0.0356 -1.0000 -1.0000 1859769 1578392333.60 151.4775 60.0012 32.0000 2.0386 2.0396 424.6776 424.9195 0.0357 -1.0000 -1.0000 1859832 1578392333.70 151.4775 60.0012 32.0000 2.0398 2.0408 424.6564 424.8974 0.0356 -1.0000 -1.0000 1859910 1578392333.80 151.4822 60.0012 32.0000 2.0393 2.0403 424.6850 424.9275 0.0359 -1.0000 -1.0000 1859972 1578392333.90 151.4822 60.0012 32.0000 2.0396 2.0406 424.6517 424.8937 0.0358 -1.0000 -1.0000 1900035 1578392334.00 151.4822 60.0012 32.0000 2.0391 2.0400 424.6723 424.9144 0.0358 -1.0000 -1.0000 1900113 1578392334.10 151.4822 60.0012 32.0000 2.0392 2.0401 424.6471 424.8888 0.0357 -1.0000 -1.0000 1900175 1578392334.20 151.4822 60.0012 32.0000 2.0394 2.0404 424.7177 424.9598 0.0358 -1.0000 -1.0000 1900410 1578392334.30 151.4822 60.0012 32.0000 2.0390 2.0400 424.7126 424.9550 0.0358 -1.0000 -1.0000 1900472 1578392334.40 151.5165 60.0012 32.0000 2.0398 2.0407 424.6568 424.8984 0.0357 -1.0000 -1.0000 1900535 1578392334.50 151.5165 60.0012 32.0000 2.0399 2.0408 424.6414 424.8831 0.0358 -1.0000 -1.0000 1900597 1578392334.60 151.5165 60.0012 32.0000 2.0393 2.0402 424.6606 424.9024 0.0357 -1.0000 -1.0000 1900675 1578392334.70 151.5165 60.0012 32.0000 2.0396 2.0406 424.6748 424.9165 0.0357 -1.0000 -1.0000 1900957 1578392334.80 151.5165 60.0012 32.0000 2.0395 2.0405 424.6586 424.8996 0.0356 -1.0000 -1.0000 1901019 1578392334.90 151.5165 60.0012 32.0000 2.0397 2.0407 424.6406 424.8829 0.0359 -1.0000 -1.0000 1901082 1578392335.00 151.4771 60.0010 32.0000 2.0387 2.0397 424.7065 424.9495 0.0358 -1.0000 -1.0000 1901144 1578392335.10 151.4771 60.0010 32.0000 2.0396 2.0405 424.7159 424.9581 0.0358 -1.0000 -1.0000 1901222 1578392335.20 151.4771 60.0010 32.0000 2.0388 2.0398 424.6381 424.8797 0.0357 -1.0000 -1.0000 1901457 1578392335.30 151.4771 60.0010 32.0000 2.0392 2.0402 424.6200 424.8620 0.0358 -1.0000 -1.0000 1901519 1578392335.40 151.4771 60.0010 32.0000 2.0391 2.0401 424.6428 424.8848 0.0357 -1.0000 -1.0000 1901582 1578392335.50 151.4832 60.0010 32.0000 2.0393 2.0402 424.6150 424.8563 0.0357 -1.0000 -1.0000 1901644 1578392335.60 151.4906 60.0010 32.0000 2.0399 2.0408 424.6467 424.8888 0.0357 -1.0000 -1.0000 1901707 1578392335.70 151.4906 60.0010 32.0000 2.0389 2.0399 424.6342 424.8765 0.0359 -1.0000 -1.0000 1901941 1578392335.80 151.4906 60.0010 32.0000 2.0389 2.0399 424.5919 424.8346 0.0358 -1.0000 -1.0000 1902003 1578392335.90 151.4906 60.0010 32.0000 2.0392 2.0402 424.5671 424.8093 0.0358 -1.0000 -1.0000 1902066 1578392336.00 151.4906 60.0010 32.0000 2.0389 2.0398 424.6656 424.9083 0.0359 -1.0000 -1.0000 1902144 1578392336.10 151.4575 60.0010 32.0000 2.0386 2.0395 424.7329 424.9758 0.0359 -1.0000 -1.0000 1902207 1578392336.20 151.4575 60.0010 32.0000 2.0390 2.0400 424.6278 424.8695 0.0356 -1.0000 -1.0000 1902441 1578392336.30 151.4575 60.0010 32.0000 2.0391 2.0401 424.6339 424.8752 0.0357 -1.0000 -1.0000 1902503 1578392336.40 151.4575 60.0010 32.0000 2.0396 2.0405 424.7156 424.9579 0.0358 -1.0000 -1.0000 1902566 1578392336.50 151.4575 60.0010 32.0000 2.0391 2.0401 424.5947 424.8362 0.0358 -1.0000 -1.0000 1902644 1578392336.60 151.4339 60.0010 32.0000 2.0395 2.0405 424.5651 424.8075 0.0358 -1.0000 -1.0000 1902722 1578392336.70 151.4323 60.0010 32.0000 2.0394 2.0404 424.6751 424.9175 0.0359 -1.0000 -1.0000 1903175 1578392336.80 151.4323 60.0010 32.0000 2.0390 2.0400 424.6542 424.8963 0.0358 -1.0000 -1.0000 1903238 1578392336.90 151.4323 60.0010 32.0000 2.0386 2.0396 424.6295 424.8732 0.0361 -1.0000 -1.0000 1903301 1578392337.00 151.4323 60.0010 32.0000 2.0388 2.0397 424.6662 424.9092 0.0358 -1.0000 -1.0000 1903363 1578392337.10 151.4460 60.0010 32.0000 2.0396 2.0406 424.6355 424.8774 0.0357 -1.0000 -1.0000 1903441 1578392337.20 151.5056 60.0010 32.0000 2.0383 2.0393 424.6783 424.9207 0.0359 -1.0000 -1.0000 1903504 1578392337.30 151.5056 60.0010 32.0000 2.0391 2.0401 424.5938 424.8362 0.0358 -1.0000 -1.0000 1903691 1578392337.40 151.5056 60.0010 32.0000 2.0387 2.0397 424.6054 424.8489 0.0360 -1.0000 -1.0000 1903769 1578392337.50 151.5056 60.0010 32.0000 2.0401 2.0410 424.6249 424.8680 0.0359 -1.0000 -1.0000 1903832 1578392337.60 151.5056 60.0010 32.0000 2.0398 2.0408 424.6281 424.8702 0.0357 -1.0000 -1.0000 1903894 1578392337.70 151.4808 60.0010 32.0000 2.0393 2.0403 424.6579 424.9008 0.0359 -1.0000 -1.0000 1903972 1578392337.80 151.4808 60.0010 32.0000 2.0383 2.0393 424.6256 424.8685 0.0359 -1.0000 -1.0000 1904144 1578392337.90 151.4808 60.0010 32.0000 2.0398 2.0408 424.6170 424.8604 0.0360 -1.0000 -1.0000 1904207 1578392338.00 151.4808 60.0010 32.0000 2.0392 2.0402 424.6321 424.8751 0.0359 -1.0000 -1.0000 1904285 1578392338.10 151.4808 60.0010 32.0000 2.0397 2.0407 424.5835 424.8262 0.0358 -1.0000 -1.0000 1904347 1578392338.20 151.4803 60.0010 32.0000 2.0393 2.0403 424.6290 424.8718 0.0360 -1.0000 -1.0000 1904410 1578392338.30 151.4800 60.0010 32.0000 2.0390 2.0400 424.6705 424.9137 0.0359 -1.0000 -1.0000 1904644 1578392338.40 151.4800 60.0010 32.0000 2.0388 2.0398 424.6392 424.8815 0.0358 -1.0000 -1.0000 1904707 1578392338.50 151.4800 60.0010 32.0000 2.0388 2.0397 424.6411 424.8838 0.0359 -1.0000 -1.0000 1904769 1578392338.60 151.4800 60.0010 32.0000 2.0394 2.0403 424.6480 424.8903 0.0358 -1.0000 -1.0000 1904847 1578392338.70 151.4800 60.0010 32.0000 2.0393 2.0403 424.5930 424.8358 0.0359 -1.0000 -1.0000 1904910 1578392338.80 151.4900 60.0010 32.0000 2.0393 2.0402 424.6466 424.8899 0.0359 -1.0000 -1.0000 1905191 1578392338.90 151.5216 60.0010 32.0000 2.0391 2.0400 424.6921 424.9346 0.0358 -1.0000 -1.0000 1905269 1578392339.00 151.5216 60.0010 32.0000 2.0387 2.0396 424.6483 424.8914 0.0359 -1.0000 -1.0000 1905332 1578392339.10 151.5216 60.0010 32.0000 2.0395 2.0404 424.6539 424.8962 0.0357 -1.0000 -1.0000 1905394 1578392339.20 151.5216 60.0010 32.0000 2.0393 2.0402 424.6793 424.9214 0.0359 -1.0000 -1.0000 1905457 1578392339.30 151.5216 60.0010 32.0000 2.0397 2.0407 424.6587 424.9024 0.0360 -1.0000 -1.0000 1905519 1578392339.40 151.4857 60.0010 32.0000 2.0396 2.0405 424.6467 424.8900 0.0360 -1.0000 -1.0000 1905597 1578392339.50 151.4857 60.0010 32.0000 2.0391 2.0400 424.6553 424.8986 0.0359 -1.0000 -1.0000 1905660 1578392339.60 151.4857 60.0010 32.0000 2.0388 2.0398 424.6302 424.8730 0.0359 -1.0000 -1.0000 1905722 1578392339.70 151.4857 60.0010 32.0000 2.0384 2.0393 424.6925 424.9352 0.0358 -1.0000 -1.0000 1905801 1578392339.80 151.4857 60.0010 32.0000 2.0396 2.0406 424.6844 424.9265 0.0358 -1.0000 -1.0000 1906472 1578392339.90 151.4767 60.0011 32.0000 2.0391 2.0401 424.6695 424.9132 0.0360 -1.0000 -1.0000 1906535 1578392340.00 151.4657 60.0013 32.0000 2.0383 2.0393 424.7081 424.9507 0.0359 -1.0000 -1.0000 1906597 1578392340.10 151.4657 60.0013 32.0000 2.0394 2.0404 424.6280 424.8719 0.0360 -1.0000 -1.0000 1906675 1578392340.20 151.4657 60.0013 32.0000 2.0391 2.0400 424.6784 424.9220 0.0360 -1.0000 -1.0000 1906738 1578392340.30 151.4657 60.0013 32.0000 2.0390 2.0400 424.6280 424.8713 0.0360 -1.0000 -1.0000 1906816 1578392340.40 151.4657 60.0013 32.0000 2.0397 2.0407 424.6334 424.8762 0.0358 -1.0000 -1.0000 1906878 1578392340.50 151.4657 60.0013 32.0000 2.0393 2.0403 424.6109 424.8541 0.0360 -1.0000 -1.0000 1906941 1578392340.60 151.5263 60.0013 32.0000 2.0383 2.0392 424.6228 424.8659 0.0359 -1.0000 -1.0000 1907019 1578392340.70 151.5263 60.0013 32.0000 2.0394 2.0403 424.6018 424.8448 0.0360 -1.0000 -1.0000 1907082 1578392340.80 151.5263 60.0013 32.0000 2.0394 2.0404 424.6327 424.8756 0.0359 -1.0000 -1.0000 1907144 1578392340.90 151.5263 60.0013 32.0000 2.0395 2.0405 424.5925 424.8361 0.0360 -1.0000 -1.0000 1907207 1578392341.00 151.5263 60.0013 32.0000 2.0401 2.0410 424.6223 424.8650 0.0359 -1.0000 -1.0000 1907269 1578392341.10 151.4682 60.0013 32.0000 2.0392 2.0402 424.5900 424.8333 0.0360 -1.0000 -1.0000 1907347 1578392341.20 151.4682 60.0013 32.0000 2.0393 2.0402 424.6613 424.9045 0.0359 -1.0000 -1.0000 1907410 1578392341.30 151.4682 60.0013 32.0000 2.0394 2.0403 424.5292 424.7706 0.0357 -1.0000 -1.0000 1907472 1578392341.40 151.4682 60.0013 32.0000 2.0395 2.0405 424.5982 424.8410 0.0359 -1.0000 -1.0000 1907707 1578392341.50 151.4682 60.0013 32.0000 2.0393 2.0403 424.5695 424.8112 0.0357 -1.0000 -1.0000 1907769 1578392341.60 151.4682 60.0013 32.0000 2.0392 2.0401 424.6211 424.8638 0.0359 -1.0000 -1.0000 1907832 1578392341.70 151.4790 60.0013 32.0000 2.0390 2.0399 424.5883 424.8308 0.0358 -1.0000 -1.0000 1907910 1578392341.80 151.4790 60.0013 32.0000 2.0395 2.0404 424.6178 424.8612 0.0360 -1.0000 -1.0000 1907972 1578392341.90 151.4790 60.0013 32.0000 2.0392 2.0402 424.5138 424.7572 0.0359 -1.0000 -1.0000 1908191 1578392342.00 151.4790 60.0013 32.0000 2.0395 2.0405 424.5393 424.7816 0.0358 -1.0000 -1.0000 1908269 1578392342.10 151.4790 60.0013 32.0000 2.0392 2.0401 424.5733 424.8162 0.0359 -1.0000 -1.0000 1908332 1578392342.20 151.4626 60.0013 32.0000 2.0386 2.0396 424.6396 424.8816 0.0358 -1.0000 -1.0000 1908394 1578392342.30 151.4626 60.0013 32.0000 2.0393 2.0403 424.5344 424.7767 0.0358 -1.0000 -1.0000 1908472 1578392342.40 151.4626 60.0013 32.0000 2.0384 2.0394 424.5635 424.8068 0.0360 -1.0000 -1.0000 1908691 1578392342.50 151.4626 60.0013 32.0000 2.0387 2.0397 424.6138 424.8568 0.0359 -1.0000 -1.0000 1908753 1578392342.60 151.4626 60.0013 32.0000 2.0390 2.0399 424.6431 424.8857 0.0358 -1.0000 -1.0000 1908832 1578392342.70 151.4760 60.0013 32.0000 2.0399 2.0408 424.5928 424.8357 0.0359 -1.0000 -1.0000 1908894 1578392342.80 151.5025 60.0013 32.0000 2.0393 2.0402 424.5564 424.8000 0.0360 -1.0000 -1.0000 1908957 1578392342.90 151.5025 60.0013 32.0000 2.0392 2.0402 424.6748 424.9183 0.0359 -1.0000 -1.0000 1909207 1578392343.00 151.5025 60.0013 32.0000 2.0393 2.0402 424.6179 424.8599 0.0358 -1.0000 -1.0000 1909269 1578392343.10 151.5025 60.0013 32.0000 2.0387 2.0397 424.6396 424.8815 0.0357 -1.0000 -1.0000 1909347 1578392343.20 151.5025 60.0013 32.0000 2.0389 2.0398 424.5541 424.7978 0.0360 -1.0000 -1.0000 1909410 1578392343.30 151.4871 60.0013 32.0000 2.0392 2.0402 424.5444 424.7872 0.0359 -1.0000 -1.0000 1909472 1578392343.40 151.4871 60.0013 32.0000 2.0391 2.0401 424.5884 424.8310 0.0359 -1.0000 -1.0000 1909925 1578392343.50 151.4871 60.0013 32.0000 2.0394 2.0404 424.5452 424.7876 0.0358 -1.0000 -1.0000 1909988 1578392343.60 151.4871 60.0013 32.0000 2.0394 2.0404 424.6010 424.8438 0.0359 -1.0000 -1.0000 1910051 1578392343.70 151.4871 60.0013 32.0000 2.0390 2.0400 424.5892 424.8323 0.0359 -1.0000 -1.0000 1910128 1578392343.80 151.5123 60.0013 32.0000 2.0388 2.0398 424.6994 424.9424 0.0359 -1.0000 -1.0000 1910191 1578392343.90 151.5150 60.0013 32.0000 2.0387 2.0396 424.6186 424.8615 0.0359 -1.0000 -1.0000 1910253 1578392344.00 151.5150 60.0013 32.0000 2.0389 2.0398 424.5682 424.8116 0.0360 -1.0000 -1.0000 1910441 1578392344.10 151.5150 60.0013 32.0000 2.0391 2.0401 424.6131 424.8566 0.0360 -1.0000 -1.0000 1910503 1578392344.20 151.5150 60.0013 32.0000 2.0392 2.0401 424.5586 424.8013 0.0358 -1.0000 -1.0000 1910566 1578392344.30 151.5150 60.0013 32.0000 2.0392 2.0402 424.6276 424.8691 0.0357 -1.0000 -1.0000 1910628 1578392344.40 151.5571 60.0013 32.0000 2.0389 2.0399 424.6266 424.8683 0.0358 -1.0000 -1.0000 1910707 1578392344.50 151.5571 60.0013 32.0000 2.0390 2.0400 424.6376 424.8805 0.0359 -1.0000 -1.0000 1910925 1578392344.60 151.5571 60.0013 32.0000 2.0398 2.0407 424.6408 424.8840 0.0360 -1.0000 -1.0000 1911003 1578392344.70 151.5571 60.0013 32.0000 2.0393 2.0402 424.6243 424.8676 0.0359 -1.0000 -1.0000 1911066 1578392344.80 151.5571 60.0013 32.0000 2.0396 2.0406 424.6384 424.8801 0.0357 -1.0000 -1.0000 1911144 1578392344.90 151.4626 60.0015 32.0000 2.0397 2.0406 424.6357 424.8782 0.0358 -1.0000 -1.0000 1911222 1578392345.00 151.4626 60.0015 32.0000 2.0390 2.0400 424.6462 424.8892 0.0359 -1.0000 -1.0000 1911644 1578392345.10 151.4626 60.0015 32.0000 2.0386 2.0396 424.7559 424.9979 0.0358 -1.0000 -1.0000 1911722 1578392345.20 151.4626 60.0015 32.0000 2.0395 2.0405 424.6578 424.9002 0.0358 -1.0000 -1.0000 1911785 1578392345.30 151.4626 60.0015 32.0000 2.0390 2.0399 424.6686 424.9107 0.0358 -1.0000 -1.0000 1911847 1578392345.40 151.4804 60.0015 32.0000 2.0395 2.0405 424.6489 424.8917 0.0359 -1.0000 -1.0000 1911957 1578392345.50 151.5264 60.0015 32.0000 2.0398 2.0407 424.6522 424.8957 0.0360 -1.0000 -1.0000 1912019 1578392345.60 151.5264 60.0015 32.0000 2.0392 2.0401 424.5957 424.8385 0.0359 -1.0000 -1.0000 1912082 1578392345.70 151.5264 60.0015 32.0000 2.0398 2.0408 424.6516 424.8955 0.0361 -1.0000 -1.0000 1912160 1578392345.80 151.5264 60.0015 32.0000 2.0393 2.0403 424.5667 424.8094 0.0358 -1.0000 -1.0000 1912222 1578392345.90 151.5264 60.0015 32.0000 2.0397 2.0406 424.5530 424.7953 0.0359 -1.0000 -1.0000 1912285 1578392346.00 151.5023 60.0015 32.0000 2.0392 2.0401 424.6033 424.8462 0.0359 -1.0000 -1.0000 1912675 1578392346.10 151.5023 60.0015 32.0000 2.0391 2.0400 424.5920 424.8337 0.0358 -1.0000 -1.0000 1912753 1578392346.20 151.5023 60.0015 32.0000 2.0384 2.0394 424.6108 424.8543 0.0360 -1.0000 -1.0000 1912816 1578392346.30 151.5023 60.0015 32.0000 2.0392 2.0402 424.6773 424.9202 0.0359 -1.0000 -1.0000 1912878 1578392346.40 151.5023 60.0015 32.0000 2.0396 2.0405 424.6312 424.8739 0.0359 -1.0000 -1.0000 1912941 1578392346.50 151.5030 60.0015 32.0000 2.0397 2.0407 424.6269 424.8697 0.0359 -1.0000 -1.0000 1913941 1578392346.60 151.5031 60.0015 32.0000 2.0396 2.0406 424.6041 424.8469 0.0358 -1.0000 -1.0000 1914019 1578392346.70 151.5031 60.0015 32.0000 2.0391 2.0401 424.5419 424.7834 0.0357 -1.0000 -1.0000 1914082 1578392346.80 151.5031 60.0015 32.0000 2.0388 2.0397 424.5919 424.8339 0.0358 -1.0000 -1.0000 1914144 1578392346.90 151.5031 60.0015 32.0000 2.0392 2.0402 424.5939 424.8365 0.0358 -1.0000 -1.0000 1914207 1578392347.00 151.5031 60.0015 32.0000 2.0388 2.0398 424.6592 424.9014 0.0358 -1.0000 -1.0000 1914269 1578392347.10 151.4906 60.0015 32.0000 2.0392 2.0401 424.5488 424.7915 0.0359 -1.0000 -1.0000 1914347 1578392347.20 151.4800 60.0015 32.0000 2.0399 2.0408 424.5750 424.8181 0.0360 -1.0000 -1.0000 1914410 1578392347.30 151.4800 60.0015 32.0000 2.0394 2.0404 424.6314 424.8731 0.0357 -1.0000 -1.0000 1914472 1578392347.40 151.4800 60.0015 32.0000 2.0389 2.0399 424.6171 424.8599 0.0359 -1.0000 -1.0000 1914550 1578392347.50 151.4800 60.0015 32.0000 2.0397 2.0407 424.6605 424.9029 0.0358 -1.0000 -1.0000 1914613 1578392347.60 151.4800 60.0015 32.0000 2.0392 2.0402 424.6402 424.8821 0.0357 -1.0000 -1.0000 1914675 1578392347.70 151.5501 60.0015 32.0000 2.0397 2.0406 424.6009 424.8436 0.0358 -1.0000 -1.0000 1914753 1578392347.80 151.5501 60.0015 32.0000 2.0395 2.0404 424.6783 424.9201 0.0357 -1.0000 -1.0000 1914816 1578392347.90 151.5501 60.0015 32.0000 2.0395 2.0404 424.6370 424.8791 0.0358 -1.0000 -1.0000 1914878 1578392348.00 151.5501 60.0015 32.0000 2.0394 2.0404 424.6775 424.9208 0.0359 -1.0000 -1.0000 1914941 1578392348.10 151.5501 60.0015 32.0000 2.0395 2.0405 424.6922 424.9337 0.0357 -1.0000 -1.0000 1915019 1578392348.20 151.5170 60.0015 32.0000 2.0390 2.0399 424.6274 424.8692 0.0357 -1.0000 -1.0000 1915066 1578392348.30 151.5155 60.0015 32.0000 2.0393 2.0403 424.5370 424.7785 0.0358 -1.0000 -1.0000 1915144 1578392348.40 151.5155 60.0015 32.0000 2.0386 2.0396 424.6834 424.9263 0.0358 -1.0000 -1.0000 1915207 1578392348.50 151.5155 60.0015 32.0000 2.0394 2.0403 424.6774 424.9193 0.0358 -1.0000 -1.0000 1915269 1578392348.60 151.5155 60.0015 32.0000 2.0396 2.0406 424.5759 424.8188 0.0359 -1.0000 -1.0000 1915347 1578392348.70 151.5155 60.0015 32.0000 2.0396 2.0406 424.6264 424.8689 0.0358 -1.0000 -1.0000 1915410 1578392348.80 151.5155 60.0015 32.0000 2.0394 2.0403 424.6215 424.8644 0.0360 -1.0000 -1.0000 1915472 1578392348.90 151.5155 60.0015 32.0000 2.0388 2.0398 424.5172 424.7597 0.0359 -1.0000 -1.0000 1915551 1578392349.00 151.5155 60.0015 32.0000 2.0398 2.0408 424.5317 424.7749 0.0359 -1.0000 -1.0000 1915613 1578392349.10 151.5155 60.0015 32.0000 2.0399 2.0408 424.5897 424.8326 0.0359 -1.0000 -1.0000 1915941 1578392349.20 151.5155 60.0015 32.0000 2.0390 2.0399 424.5830 424.8254 0.0358 -1.0000 -1.0000 1916004 1578392349.30 151.4976 60.0015 32.0000 2.0395 2.0404 424.6032 424.8459 0.0359 -1.0000 -1.0000 1916066 1578392349.40 151.4976 60.0015 32.0000 2.0403 2.0413 424.6252 424.8676 0.0358 -1.0000 -1.0000 1916144 1578392349.50 151.4976 60.0015 32.0000 2.0387 2.0396 424.5825 424.8251 0.0359 -1.0000 -1.0000 1916207 1578392349.60 151.4976 60.0015 32.0000 2.0395 2.0404 424.6240 424.8667 0.0358 -1.0000 -1.0000 1916425 1578392349.70 151.4976 60.0015 32.0000 2.0400 2.0410 424.6576 424.8998 0.0359 -1.0000 -1.0000 1916503 1578392349.80 151.4976 60.0015 32.0000 2.0386 2.0395 424.5811 424.8229 0.0357 -1.0000 -1.0000 1916566 1578392349.90 151.4976 60.0015 32.0000 2.0392 2.0401 424.5686 424.8101 0.0357 -1.0000 -1.0000 1916628 1578392350.00 151.5301 60.0013 32.0000 2.0376 2.0386 424.6271 424.8687 0.0357 -1.0000 -1.0000 1916707 1578392350.10 151.5394 60.0012 32.0000 2.0392 2.0402 424.5348 424.7776 0.0360 -1.0000 -1.0000 1916925 1578392350.20 151.5394 60.0012 32.0000 2.0397 2.0406 424.5639 424.8064 0.0358 -1.0000 -1.0000 1916988 1578392350.30 151.5394 60.0012 32.0000 2.0390 2.0400 424.6042 424.8469 0.0358 -1.0000 -1.0000 1917066 1578392350.40 151.5394 60.0012 32.0000 2.0391 2.0400 424.5762 424.8180 0.0358 -1.0000 -1.0000 1917128 1578392350.50 151.5394 60.0012 32.0000 2.0387 2.0396 424.5726 424.8149 0.0358 -1.0000 -1.0000 1917191 1578392350.60 151.5227 60.0012 32.0000 2.0396 2.0406 424.6114 424.8535 0.0358 -1.0000 -1.0000 1917269 1578392350.70 151.5227 60.0012 32.0000 2.0397 2.0407 424.6007 424.8425 0.0357 -1.0000 -1.0000 1917332 1578392350.80 151.5227 60.0012 32.0000 2.0395 2.0404 424.5587 424.8011 0.0358 -1.0000 -1.0000 1917394 1578392350.90 151.5227 60.0012 32.0000 2.0393 2.0402 424.5457 424.7878 0.0358 -1.0000 -1.0000 1917472 1578392351.00 151.5227 60.0012 32.0000 2.0394 2.0404 424.5662 424.8086 0.0358 -1.0000 -1.0000 1917535 1578392351.10 151.5227 60.0012 32.0000 2.0394 2.0403 424.5927 424.8352 0.0358 -1.0000 -1.0000 1917613 1578392351.20 151.4969 60.0012 32.0000 2.0399 2.0408 424.6197 424.8632 0.0360 -1.0000 -1.0000 1917691 1578392351.30 151.4836 60.0012 32.0000 2.0396 2.0405 424.5960 424.8392 0.0358 -1.0000 -1.0000 1917754 1578392351.40 151.4836 60.0012 32.0000 2.0397 2.0406 424.5908 424.8329 0.0358 -1.0000 -1.0000 1917832 1578392351.50 151.4836 60.0012 32.0000 2.0386 2.0395 424.5914 424.8346 0.0359 -1.0000 -1.0000 1917894 1578392351.60 151.4836 60.0012 32.0000 2.0393 2.0402 424.6214 424.8625 0.0357 -1.0000 -1.0000 1917957 1578392351.70 151.4836 60.0012 32.0000 2.0391 2.0401 424.6099 424.8516 0.0357 -1.0000 -1.0000 1918191 1578392351.80 151.5391 60.0012 32.0000 2.0395 2.0405 424.6607 424.9033 0.0358 -1.0000 -1.0000 1918253 1578392351.90 151.5391 60.0012 32.0000 2.0399 2.0409 424.6691 424.9110 0.0358 -1.0000 -1.0000 1918316 1578392352.00 151.5391 60.0012 32.0000 2.0400 2.0410 424.6816 424.9238 0.0358 -1.0000 -1.0000 1918394 1578392352.10 151.5391 60.0012 32.0000 2.0393 2.0403 424.5915 424.8336 0.0358 -1.0000 -1.0000 1918457 1578392352.20 151.5391 60.0012 32.0000 2.0393 2.0403 424.6296 424.8718 0.0358 -1.0000 -1.0000 1918675 1578392352.30 151.5391 60.0012 32.0000 2.0397 2.0406 424.6403 424.8828 0.0358 -1.0000 -1.0000 1918753 1578392352.40 151.5391 60.0012 32.0000 2.0395 2.0405 424.6647 424.9078 0.0359 -1.0000 -1.0000 1918816 1578392352.50 151.4924 60.0012 32.0000 2.0391 2.0401 424.6273 424.8698 0.0358 -1.0000 -1.0000 1918878 1578392352.60 151.4924 60.0012 32.0000 2.0395 2.0405 424.5772 424.8193 0.0358 -1.0000 -1.0000 1918957 1578392352.70 151.4924 60.0012 32.0000 2.0391 2.0400 424.5436 424.7857 0.0358 -1.0000 -1.0000 1919957 1578392352.80 151.4924 60.0012 32.0000 2.0394 2.0403 424.5483 424.7906 0.0358 -1.0000 -1.0000 1920019 1578392352.90 151.4924 60.0012 32.0000 2.0393 2.0403 424.5784 424.8207 0.0359 -1.0000 -1.0000 1920097 1578392353.00 151.5089 60.0012 32.0000 2.0395 2.0404 424.5586 424.8012 0.0358 -1.0000 -1.0000 1920160 1578392353.10 151.5132 60.0012 32.0000 2.0395 2.0404 424.5919 424.8348 0.0358 -1.0000 -1.0000 1920238 1578392353.20 151.5132 60.0012 32.0000 2.0387 2.0397 424.5963 424.8376 0.0357 -1.0000 -1.0000 1920300 1578392353.30 151.5132 60.0012 32.0000 2.0397 2.0407 424.5871 424.8288 0.0357 -1.0000 -1.0000 1920363 1578392353.40 151.5132 60.0012 32.0000 2.0394 2.0403 424.5455 424.7874 0.0358 -1.0000 -1.0000 1920425 1578392353.50 151.5132 60.0012 32.0000 2.0398 2.0408 424.6494 424.8922 0.0358 -1.0000 -1.0000 1920488 1578392353.60 151.5148 60.0012 32.0000 2.0393 2.0402 424.6016 424.8428 0.0356 -1.0000 -1.0000 1920550 1578392353.70 151.5148 60.0012 32.0000 2.0395 2.0405 424.5964 424.8386 0.0359 -1.0000 -1.0000 1920910 1578392353.80 151.5148 60.0012 32.0000 2.0392 2.0402 424.6619 424.9033 0.0357 -1.0000 -1.0000 1920972 1578392353.90 151.5148 60.0012 32.0000 2.0390 2.0400 424.5811 424.8234 0.0358 -1.0000 -1.0000 1921035 1578392354.00 151.5148 60.0012 32.0000 2.0389 2.0399 424.5755 424.8179 0.0358 -1.0000 -1.0000 1921097 1578392354.10 151.5148 60.0012 32.0000 2.0398 2.0407 424.6576 424.8994 0.0357 -1.0000 -1.0000 1921160 1578392354.20 151.5017 60.0012 32.0000 2.0397 2.0406 424.5668 424.8083 0.0357 -1.0000 -1.0000 1921222 1578392354.30 151.5017 60.0012 32.0000 2.0393 2.0402 424.5757 424.8171 0.0357 -1.0000 -1.0000 1921300 1578392354.40 151.5017 60.0012 32.0000 2.0388 2.0397 424.5989 424.8411 0.0358 -1.0000 -1.0000 1921363 1578392354.50 151.5017 60.0012 32.0000 2.0386 2.0396 424.5786 424.8206 0.0358 -1.0000 -1.0000 1921425 1578392354.60 151.5017 60.0012 32.0000 2.0387 2.0397 424.5967 424.8385 0.0357 -1.0000 -1.0000 1921504 1578392354.70 151.5017 60.0012 32.0000 2.0385 2.0395 424.5986 424.8399 0.0357 -1.0000 -1.0000 1921566 1578392354.80 151.4965 60.0012 32.0000 2.0381 2.0390 424.5313 424.7731 0.0358 -1.0000 -1.0000 1921628 1578392354.90 151.4673 60.0014 32.0000 2.0391 2.0400 424.5473 424.7896 0.0358 -1.0000 -1.0000 1921707 1578392355.00 151.4673 60.0014 32.0000 2.0392 2.0401 424.5803 424.8230 0.0358 -1.0000 -1.0000 1921769 1578392355.10 151.4673 60.0014 32.0000 2.0393 2.0402 424.5284 424.7699 0.0357 -1.0000 -1.0000 1921832 1578392355.20 151.4673 60.0014 32.0000 2.0390 2.0400 424.5652 424.8063 0.0356 -1.0000 -1.0000 1921894 1578392355.30 151.4673 60.0014 32.0000 2.0393 2.0403 424.5509 424.7931 0.0358 -1.0000 -1.0000 1921957 1578392355.40 151.5053 60.0014 32.0000 2.0394 2.0403 424.5419 424.7839 0.0358 -1.0000 -1.0000 1922035 1578392355.50 151.5053 60.0014 32.0000 2.0395 2.0405 424.5989 424.8412 0.0358 -1.0000 -1.0000 1922097 1578392355.60 151.5053 60.0014 32.0000 2.0391 2.0401 424.5920 424.8347 0.0358 -1.0000 -1.0000 1922160 1578392355.70 151.5053 60.0014 32.0000 2.0392 2.0401 424.5155 424.7564 0.0356 -1.0000 -1.0000 1922222 1578392355.80 151.5053 60.0014 32.0000 2.0393 2.0403 424.5499 424.7909 0.0356 -1.0000 -1.0000 1922300 1578392355.90 151.5053 60.0014 32.0000 2.0397 2.0407 424.5198 424.7614 0.0358 -1.0000 -1.0000 1922347 1578392356.00 151.5053 60.0014 32.0000 2.0397 2.0406 424.6089 424.8511 0.0358 -1.0000 -1.0000 1922425 1578392356.10 151.4983 60.0014 32.0000 2.0394 2.0403 424.5791 424.8209 0.0358 -1.0000 -1.0000 1922488 1578392356.20 151.4983 60.0014 32.0000 2.0394 2.0404 424.6069 424.8490 0.0358 -1.0000 -1.0000 1922550 1578392356.30 151.4983 60.0014 32.0000 2.0396 2.0406 424.5830 424.8264 0.0359 -1.0000 -1.0000 1922988 1578392356.40 151.4983 60.0014 32.0000 2.0390 2.0399 424.6219 424.8634 0.0357 -1.0000 -1.0000 1923050 1578392356.50 151.4983 60.0014 32.0000 2.0394 2.0404 424.5736 424.8155 0.0357 -1.0000 -1.0000 1923113 1578392356.60 151.5091 60.0014 32.0000 2.0395 2.0405 424.6327 424.8748 0.0358 -1.0000 -1.0000 1923191 1578392356.70 151.5163 60.0014 32.0000 2.0399 2.0408 424.6475 424.8895 0.0358 -1.0000 -1.0000 1923254 1578392356.80 151.5163 60.0014 32.0000 2.0393 2.0402 424.6440 424.8865 0.0358 -1.0000 -1.0000 1923472 1578392356.90 151.5163 60.0014 32.0000 2.0402 2.0411 424.6043 424.8471 0.0359 -1.0000 -1.0000 1923551 1578392357.00 151.5163 60.0014 32.0000 2.0398 2.0408 424.5889 424.8306 0.0357 -1.0000 -1.0000 1923613 1578392357.10 151.5163 60.0014 32.0000 2.0392 2.0401 424.6655 424.9061 0.0356 -1.0000 -1.0000 1923691 1578392357.20 151.4992 60.0014 32.0000 2.0393 2.0402 424.6171 424.8590 0.0358 -1.0000 -1.0000 1923754 1578392357.30 151.4915 60.0014 32.0000 2.0385 2.0395 424.5833 424.8257 0.0358 -1.0000 -1.0000 1924410 1578392357.40 151.4915 60.0014 32.0000 2.0395 2.0404 424.6161 424.8580 0.0358 -1.0000 -1.0000 1924488 1578392357.50 151.4915 60.0014 32.0000 2.0387 2.0397 424.6258 424.8685 0.0359 -1.0000 -1.0000 1924566 1578392357.60 151.4915 60.0014 32.0000 2.0390 2.0400 424.6076 424.8495 0.0357 -1.0000 -1.0000 1924628 1578392357.70 151.4915 60.0014 32.0000 2.0397 2.0406 424.6012 424.8428 0.0357 -1.0000 -1.0000 1924691 1578392357.80 151.4714 60.0014 32.0000 2.0392 2.0401 424.6082 424.8500 0.0357 -1.0000 -1.0000 1924753 1578392357.90 151.4714 60.0014 32.0000 2.0390 2.0400 424.5778 424.8187 0.0356 -1.0000 -1.0000 1924816 1578392358.00 151.4714 60.0014 32.0000 2.0392 2.0402 424.5357 424.7778 0.0359 -1.0000 -1.0000 1924894 1578392358.10 151.4714 60.0014 32.0000 2.0392 2.0401 424.5143 424.7568 0.0358 -1.0000 -1.0000 1924957 1578392358.20 151.4714 60.0014 32.0000 2.0389 2.0398 424.5837 424.8254 0.0357 -1.0000 -1.0000 1925035 1578392358.30 151.5135 60.0014 32.0000 2.0387 2.0397 424.5219 424.7645 0.0358 -1.0000 -1.0000 1925097 1578392358.40 151.5135 60.0014 32.0000 2.0400 2.0410 424.6353 424.8773 0.0358 -1.0000 -1.0000 1925160 1578392358.50 151.5135 60.0014 32.0000 2.0393 2.0403 424.5891 424.8312 0.0358 -1.0000 -1.0000 1925222 1578392358.60 151.5135 60.0014 32.0000 2.0394 2.0404 424.6655 424.9061 0.0357 -1.0000 -1.0000 1925301 1578392358.70 151.5135 60.0014 32.0000 2.0389 2.0398 424.5960 424.8388 0.0358 -1.0000 -1.0000 1925363 1578392358.80 151.5135 60.0014 32.0000 2.0396 2.0406 424.6514 424.8931 0.0357 -1.0000 -1.0000 1925425 1578392358.90 151.5126 60.0014 32.0000 2.0395 2.0405 424.6399 424.8815 0.0357 -1.0000 -1.0000 1925504 1578392359.00 151.5093 60.0014 32.0000 2.0382 2.0392 424.5559 424.7976 0.0358 -1.0000 -1.0000 1925566 1578392359.10 151.5093 60.0014 32.0000 2.0392 2.0401 424.4939 424.7357 0.0357 -1.0000 -1.0000 1925628 1578392359.20 151.5093 60.0014 32.0000 2.0393 2.0403 424.6156 424.8577 0.0358 -1.0000 -1.0000 1925691 1578392359.30 151.5093 60.0014 32.0000 2.0391 2.0401 424.6907 424.9328 0.0357 -1.0000 -1.0000 1925754 1578392359.40 151.5093 60.0014 32.0000 2.0393 2.0403 424.6210 424.8624 0.0356 -1.0000 -1.0000 1925832 1578392359.50 151.4858 60.0015 32.0000 2.0390 2.0399 424.5550 424.7965 0.0357 -1.0000 -1.0000 1925894 1578392359.60 151.4793 60.0016 32.0000 2.0385 2.0394 424.5858 424.8275 0.0357 -1.0000 -1.0000 1925957 1578392359.70 151.4793 60.0016 32.0000 2.0390 2.0400 424.5850 424.8259 0.0356 -1.0000 -1.0000 1926035 1578392359.80 151.4793 60.0016 32.0000 2.0390 2.0399 424.6379 424.8797 0.0358 -1.0000 -1.0000 1926097 1578392359.90 151.4793 60.0016 32.0000 2.0391 2.0401 424.5415 424.7838 0.0358 -1.0000 -1.0000 1926191 1578392360.00 151.4793 60.0016 32.0000 2.0385 2.0395 424.5469 424.7891 0.0358 -1.0000 -1.0000 1926253 1578392360.10 151.4594 60.0016 32.0000 2.0392 2.0401 424.5716 424.8137 0.0358 -1.0000 -1.0000 1926316 1578392360.20 151.4594 60.0016 32.0000 2.0384 2.0393 424.6079 424.8492 0.0357 -1.0000 -1.0000 1926378 1578392360.30 151.4594 60.0016 32.0000 2.0385 2.0394 424.6095 424.8522 0.0359 -1.0000 -1.0000 1926457 1578392360.40 151.4594 60.0016 32.0000 2.0388 2.0398 424.5488 424.7901 0.0357 -1.0000 -1.0000 1927472 1578392360.50 151.4594 60.0016 32.0000 2.0388 2.0398 424.5580 424.8001 0.0357 -1.0000 -1.0000 1927535 1578392360.60 151.4594 60.0016 32.0000 2.0393 2.0402 424.6004 424.8419 0.0357 -1.0000 -1.0000 1927597 1578392360.70 151.4504 60.0016 32.0000 2.0387 2.0397 424.5959 424.8378 0.0357 -1.0000 -1.0000 1927675 1578392360.80 151.4470 60.0016 32.0000 2.0391 2.0401 424.6752 424.9170 0.0357 -1.0000 -1.0000 1927722 1578392360.90 151.4470 60.0016 32.0000 2.0388 2.0398 424.5099 424.7515 0.0358 -1.0000 -1.0000 1927800 1578392361.00 151.4470 60.0016 32.0000 2.0391 2.0400 424.5738 424.8166 0.0359 -1.0000 -1.0000 1927863 1578392361.10 151.4470 60.0016 32.0000 2.0387 2.0396 424.6125 424.8555 0.0358 -1.0000 -1.0000 1927941 1578392361.20 151.4479 60.0016 32.0000 2.0394 2.0403 424.6227 424.8635 0.0357 -1.0000 -1.0000 1928019 1578392361.30 151.4690 60.0016 32.0000 2.0384 2.0393 424.5755 424.8175 0.0357 -1.0000 -1.0000 1928082 1578392361.40 151.4690 60.0016 32.0000 2.0393 2.0403 424.5652 424.8068 0.0357 -1.0000 -1.0000 1928160 1578392361.50 151.4690 60.0016 32.0000 2.0397 2.0407 424.5459 424.7873 0.0357 -1.0000 -1.0000 1928222 1578392361.60 151.4690 60.0016 32.0000 2.0389 2.0399 424.5865 424.8280 0.0357 -1.0000 -1.0000 1928285 1578392361.70 151.4690 60.0016 32.0000 2.0384 2.0394 424.5790 424.8205 0.0357 -1.0000 -1.0000 1928347 1578392361.80 151.5327 60.0016 32.0000 2.0389 2.0399 424.6093 424.8501 0.0356 -1.0000 -1.0000 1928410 1578392361.90 151.5327 60.0016 32.0000 2.0395 2.0405 424.5375 424.7793 0.0357 -1.0000 -1.0000 1928488 1578392362.00 151.5298 60.0016 32.0000 2.0390 2.0400 424.5263 424.7680 0.0358 -1.0000 -1.0000 1928675 1578392362.10 151.5014 60.0016 32.0000 2.0395 2.0405 424.5954 424.8384 0.0359 -1.0000 -1.0000 1928738 1578392362.20 151.5014 60.0016 32.0000 2.0396 2.0405 424.5886 424.8305 0.0358 -1.0000 -1.0000 1928785 1578392362.30 151.5014 60.0016 32.0000 2.0395 2.0405 424.5191 424.7613 0.0358 -1.0000 -1.0000 1928863 1578392362.40 151.5014 60.0016 32.0000 2.0395 2.0405 424.5641 424.8059 0.0357 -1.0000 -1.0000 1928925 1578392362.50 151.5014 60.0016 32.0000 2.0396 2.0405 424.5450 424.7871 0.0358 -1.0000 -1.0000 1929003 1578392362.60 151.5014 60.0016 32.0000 2.0391 2.0401 424.5962 424.8378 0.0357 -1.0000 -1.0000 1929066 1578392362.70 151.5014 60.0016 32.0000 2.0393 2.0403 424.5720 424.8149 0.0359 -1.0000 -1.0000 1929128 1578392362.80 151.5014 60.0016 32.0000 2.0395 2.0405 424.5308 424.7725 0.0357 -1.0000 -1.0000 1929191 1578392362.90 151.5085 60.0016 32.0000 2.0388 2.0398 424.5852 424.8275 0.0358 -1.0000 -1.0000 1929269 1578392363.00 151.5092 60.0016 32.0000 2.0390 2.0400 424.6085 424.8506 0.0357 -1.0000 -1.0000 1929332 1578392363.10 151.5092 60.0016 32.0000 2.0390 2.0399 424.5596 424.8008 0.0357 -1.0000 -1.0000 1929410 1578392363.20 151.5092 60.0016 32.0000 2.0399 2.0408 424.5274 424.7698 0.0358 -1.0000 -1.0000 1929457 1578392363.30 151.5092 60.0016 32.0000 2.0387 2.0396 424.5999 424.8415 0.0357 -1.0000 -1.0000 1929535 1578392363.40 151.5092 60.0016 32.0000 2.0393 2.0403 424.6298 424.8707 0.0356 -1.0000 -1.0000 1929597 1578392363.50 151.5092 60.0016 32.0000 2.0399 2.0408 424.5602 424.8025 0.0358 -1.0000 -1.0000 1929722 1578392363.60 151.5110 60.0016 32.0000 2.0398 2.0408 424.6129 424.8556 0.0359 -1.0000 -1.0000 1929785 1578392363.70 151.5125 60.0016 32.0000 2.0400 2.0410 424.6461 424.8880 0.0357 -1.0000 -1.0000 1929863 1578392363.80 151.5125 60.0016 32.0000 2.0397 2.0406 424.5171 424.7582 0.0356 -1.0000 -1.0000 1929925 1578392363.90 151.5125 60.0016 32.0000 2.0395 2.0404 424.5533 424.7944 0.0357 -1.0000 -1.0000 1929988 1578392364.00 151.5125 60.0016 32.0000 2.0390 2.0399 424.5480 424.7896 0.0357 -1.0000 -1.0000 1930066 1578392364.10 151.5125 60.0016 32.0000 2.0392 2.0402 424.5614 424.8036 0.0357 -1.0000 -1.0000 1930503 1578392364.20 151.5125 60.0016 32.0000 2.0400 2.0409 424.6373 424.8784 0.0357 -1.0000 -1.0000 1930550 1578392364.30 151.5362 60.0016 32.0000 2.0392 2.0401 424.6132 424.8552 0.0358 -1.0000 -1.0000 1930628 1578392364.40 151.5362 60.0016 32.0000 2.0393 2.0403 424.5319 424.7734 0.0357 -1.0000 -1.0000 1930691 1578392364.50 151.5362 60.0016 32.0000 2.0399 2.0409 424.5336 424.7742 0.0356 -1.0000 -1.0000 1930753 1578392364.60 151.5362 60.0016 32.0000 2.0394 2.0403 424.5623 424.8031 0.0355 -1.0000 -1.0000 1930941 1578392364.70 151.5362 60.0016 32.0000 2.0389 2.0399 424.5128 424.7541 0.0357 -1.0000 -1.0000 1931003 1578392364.80 151.4843 60.0013 32.0000 2.0392 2.0402 424.6170 424.8581 0.0357 -1.0000 -1.0000 1931066 1578392364.90 151.4843 60.0013 32.0000 2.0396 2.0405 424.5695 424.8112 0.0357 -1.0000 -1.0000 1931144 1578392365.00 151.4843 60.0013 32.0000 2.0397 2.0406 424.5501 424.7911 0.0356 -1.0000 -1.0000 1931207 1578392365.10 151.4843 60.0013 32.0000 2.0390 2.0400 424.5599 424.8012 0.0357 -1.0000 -1.0000 1931457 1578392365.20 151.4843 60.0013 32.0000 2.0384 2.0394 424.5236 424.7662 0.0358 -1.0000 -1.0000 1931519 1578392365.30 151.4843 60.0013 32.0000 2.0393 2.0403 424.5529 424.7948 0.0358 -1.0000 -1.0000 1931582 1578392365.40 151.4997 60.0013 32.0000 2.0394 2.0403 424.5507 424.7919 0.0356 -1.0000 -1.0000 1931660 1578392365.50 151.4997 60.0013 32.0000 2.0391 2.0401 424.6139 424.8552 0.0358 -1.0000 -1.0000 1931707 1578392365.60 151.4997 60.0013 32.0000 2.0399 2.0408 424.5684 424.8102 0.0357 -1.0000 -1.0000 1931941 1578392365.70 151.4997 60.0013 32.0000 2.0399 2.0408 424.6481 424.8891 0.0356 -1.0000 -1.0000 1932019 1578392365.80 151.4997 60.0013 32.0000 2.0392 2.0401 424.5008 424.7425 0.0358 -1.0000 -1.0000 1932082 1578392365.90 151.4881 60.0013 32.0000 2.0396 2.0406 424.5373 424.7794 0.0357 -1.0000 -1.0000 1932144 1578392366.00 151.4876 60.0013 32.0000 2.0395 2.0404 424.6266 424.8690 0.0358 -1.0000 -1.0000 1932222 1578392366.10 151.4876 60.0013 32.0000 2.0397 2.0407 424.5078 424.7491 0.0357 -1.0000 -1.0000 1932691 1578392366.20 151.4876 60.0013 32.0000 2.0386 2.0395 424.5598 424.8015 0.0357 -1.0000 -1.0000 1932753 1578392366.30 151.4876 60.0013 32.0000 2.0388 2.0398 424.5926 424.8339 0.0356 -1.0000 -1.0000 1932832 1578392366.40 151.4876 60.0013 32.0000 2.0396 2.0405 424.5883 424.8298 0.0357 -1.0000 -1.0000 1932894 1578392366.50 151.4889 60.0013 32.0000 2.0389 2.0399 424.5380 424.7800 0.0357 -1.0000 -1.0000 1932957 1578392366.60 151.4971 60.0013 32.0000 2.0397 2.0406 424.5578 424.7994 0.0357 -1.0000 -1.0000 1933191 1578392366.70 151.4971 60.0013 32.0000 2.0390 2.0399 424.5671 424.8084 0.0357 -1.0000 -1.0000 1933254 1578392366.80 151.4971 60.0013 32.0000 2.0396 2.0406 424.6923 424.9339 0.0356 -1.0000 -1.0000 1933316 1578392366.90 151.4971 60.0013 32.0000 2.0394 2.0404 424.5652 424.8059 0.0356 -1.0000 -1.0000 1933394 1578392367.00 151.4971 60.0013 32.0000 2.0397 2.0406 424.4903 424.7313 0.0356 -1.0000 -1.0000 1933457 1578392367.10 151.4971 60.0013 32.0000 2.0397 2.0407 424.5764 424.8187 0.0359 -1.0000 -1.0000 1933519 1578392367.20 151.4971 60.0013 32.0000 2.0398 2.0407 424.6070 424.8492 0.0357 -1.0000 -1.0000 1933660 1578392367.30 151.4971 60.0013 32.0000 2.0395 2.0404 424.5445 424.7862 0.0357 -1.0000 -1.0000 1933722 1578392367.40 151.4971 60.0013 32.0000 2.0394 2.0403 424.6054 424.8464 0.0356 -1.0000 -1.0000 1933785 1578392367.50 151.5056 60.0013 32.0000 2.0393 2.0403 424.5941 424.8351 0.0356 -1.0000 -1.0000 1933847 1578392367.60 151.4903 60.0013 32.0000 2.0393 2.0403 424.5172 424.7588 0.0358 -1.0000 -1.0000 1933910 1578392367.70 151.4872 60.0013 32.0000 2.0394 2.0404 424.5637 424.8052 0.0357 -1.0000 -1.0000 1934160 1578392367.80 151.4872 60.0013 32.0000 2.0388 2.0397 424.5734 424.8138 0.0356 -1.0000 -1.0000 1934222 1578392367.90 151.4872 60.0013 32.0000 2.0395 2.0405 424.5796 424.8211 0.0357 -1.0000 -1.0000 1934285 1578392368.00 151.4872 60.0013 32.0000 2.0396 2.0405 424.5679 424.8087 0.0356 -1.0000 -1.0000 1934347 1578392368.10 151.4940 60.0013 32.0000 2.0388 2.0398 424.5637 424.8056 0.0357 -1.0000 -1.0000 1934410 1578392368.20 151.5234 60.0013 32.0000 2.0396 2.0405 424.5608 424.8024 0.0357 -1.0000 -1.0000 1935160 1578392368.30 151.5234 60.0013 32.0000 2.0398 2.0408 424.5034 424.7458 0.0359 -1.0000 -1.0000 1935238 1578392368.40 151.5234 60.0013 32.0000 2.0393 2.0402 424.4709 424.7100 0.0354 -1.0000 -1.0000 1935301 1578392368.50 151.5234 60.0013 32.0000 2.0392 2.0401 424.5979 424.8382 0.0356 -1.0000 -1.0000 1935363 1578392368.60 151.5234 60.0013 32.0000 2.0400 2.0409 424.5676 424.8079 0.0355 -1.0000 -1.0000 1935441 1578392368.70 151.5234 60.0013 32.0000 2.0400 2.0410 424.6067 424.8482 0.0357 -1.0000 -1.0000 1935504 1578392368.80 151.6666 60.0013 32.0000 2.0404 2.0413 424.6032 424.8450 0.0357 -1.0000 -1.0000 1935566 1578392368.90 151.6666 60.0013 32.0000 2.0397 2.0407 424.6161 424.8578 0.0357 -1.0000 -1.0000 1935628 1578392369.00 151.6666 60.0013 32.0000 2.0397 2.0406 424.6254 424.8670 0.0357 -1.0000 -1.0000 1935691 1578392369.10 151.6666 60.0013 32.0000 2.0408 2.0417 424.6276 424.8683 0.0356 -1.0000 -1.0000 1935769 1578392369.20 151.6666 60.0013 32.0000 2.0406 2.0416 424.6020 424.8436 0.0357 -1.0000 -1.0000 1935832 1578392369.30 151.6293 60.0013 32.0000 2.0404 2.0414 424.5522 424.7940 0.0357 -1.0000 -1.0000 1935894 1578392369.40 151.6284 60.0013 32.0000 2.0404 2.0413 424.5951 424.8363 0.0357 -1.0000 -1.0000 1935972 1578392369.50 151.6284 60.0013 32.0000 2.0407 2.0417 424.6017 424.8437 0.0358 -1.0000 -1.0000 1936035 1578392369.60 151.6284 60.0013 32.0000 2.0407 2.0417 424.6437 424.8851 0.0356 -1.0000 -1.0000 1936097 1578392369.70 151.6284 60.0013 32.0000 2.0413 2.0423 424.5942 424.8358 0.0357 -1.0000 -1.0000 1936160 1578392369.80 151.6267 60.0013 32.0000 2.0406 2.0415 424.6227 424.8648 0.0357 -1.0000 -1.0000 1936222 1578392369.90 151.6205 60.0013 32.0000 2.0405 2.0414 424.5872 424.8283 0.0357 -1.0000 -1.0000 1936285 1578392370.00 151.6205 60.0013 32.0000 2.0402 2.0411 424.6445 424.8855 0.0356 -1.0000 -1.0000 1936363 1578392370.10 151.6185 60.0013 32.0000 2.0405 2.0414 424.6585 424.9002 0.0357 -1.0000 -1.0000 1936425 1578392370.20 151.6185 60.0013 32.0000 2.0405 2.0415 424.6489 424.8904 0.0357 -1.0000 -1.0000 1936488 1578392370.30 151.6185 60.0013 32.0000 2.0406 2.0415 424.6259 424.8673 0.0357 -1.0000 -1.0000 1936566 1578392370.40 151.6185 60.0013 32.0000 2.0408 2.0418 424.6687 424.9106 0.0358 -1.0000 -1.0000 1936628 1578392370.50 151.6185 60.0013 32.0000 2.0405 2.0414 424.6635 424.9053 0.0357 -1.0000 -1.0000 1936691 1578392370.60 151.6185 60.0013 32.0000 2.0402 2.0412 424.5681 424.8103 0.0358 -1.0000 -1.0000 1936769 1578392370.70 151.6185 60.0013 32.0000 2.0398 2.0407 424.6430 424.8846 0.0357 -1.0000 -1.0000 1936832 1578392370.80 151.6185 60.0013 32.0000 2.0401 2.0411 424.6388 424.8801 0.0357 -1.0000 -1.0000 1937207 1578392370.90 151.6185 60.0013 32.0000 2.0407 2.0416 424.6234 424.8651 0.0357 -1.0000 -1.0000 1937285 1578392371.00 151.6437 60.0013 32.0000 2.0408 2.0418 424.6246 424.8662 0.0356 -1.0000 -1.0000 1937347 1578392371.10 151.6540 60.0013 32.0000 2.0401 2.0411 424.6465 424.8866 0.0355 -1.0000 -1.0000 1937425 1578392371.20 151.6540 60.0013 32.0000 2.0410 2.0420 424.6019 424.8428 0.0357 -1.0000 -1.0000 1937488 1578392371.30 151.6540 60.0013 32.0000 2.0403 2.0413 424.6397 424.8815 0.0357 -1.0000 -1.0000 1937738 1578392371.40 151.6540 60.0013 32.0000 2.0402 2.0412 424.6961 424.9372 0.0356 -1.0000 -1.0000 1937801 1578392371.50 151.6540 60.0013 32.0000 2.0406 2.0416 424.5665 424.8076 0.0357 -1.0000 -1.0000 1937863 1578392371.60 151.6354 60.0013 32.0000 2.0402 2.0411 424.6290 424.8694 0.0355 -1.0000 -1.0000 1937925 1578392371.70 151.6354 60.0013 32.0000 2.0406 2.0416 424.5920 424.8343 0.0357 -1.0000 -1.0000 1938004 1578392371.80 151.6354 60.0013 32.0000 2.0408 2.0418 424.6202 424.8618 0.0358 -1.0000 -1.0000 1938207 1578392371.90 151.6354 60.0013 32.0000 2.0403 2.0413 424.6717 424.9136 0.0357 -1.0000 -1.0000 1938269 1578392372.00 151.6354 60.0013 32.0000 2.0398 2.0408 424.6559 424.8966 0.0355 -1.0000 -1.0000 1938332 1578392372.10 151.6374 60.0013 32.0000 2.0401 2.0410 424.6167 424.8572 0.0356 -1.0000 -1.0000 1938394 1578392372.20 151.6376 60.0013 32.0000 2.0399 2.0409 424.6404 424.8826 0.0358 -1.0000 -1.0000 1938457 1578392372.30 151.6376 60.0013 32.0000 2.0401 2.0410 424.5982 424.8399 0.0357 -1.0000 -1.0000 1938707 1578392372.40 151.6376 60.0013 32.0000 2.0406 2.0416 424.6123 424.8536 0.0357 -1.0000 -1.0000 1938769 1578392372.50 151.6376 60.0013 32.0000 2.0406 2.0415 424.5851 424.8285 0.0360 -1.0000 -1.0000 1938832 1578392372.60 151.6376 60.0013 32.0000 2.0402 2.0411 424.5570 424.7986 0.0357 -1.0000 -1.0000 1938894 1578392372.70 151.6450 60.0013 32.0000 2.0405 2.0414 424.6197 424.8613 0.0357 -1.0000 -1.0000 1938957 1578392372.80 151.6450 60.0013 32.0000 2.0411 2.0420 424.5872 424.8296 0.0358 -1.0000 -1.0000 1939019 1578392372.90 151.6450 60.0013 32.0000 2.0409 2.0419 424.6820 424.9240 0.0357 -1.0000 -1.0000 1939175 1578392373.00 151.6450 60.0013 32.0000 2.0412 2.0422 424.5830 424.8251 0.0358 -1.0000 -1.0000 1939238 1578392373.10 151.6450 60.0013 32.0000 2.0402 2.0412 424.5577 424.7999 0.0357 -1.0000 -1.0000 1939316 1578392373.20 151.6450 60.0013 32.0000 2.0395 2.0405 424.5664 424.8078 0.0357 -1.0000 -1.0000 1939378 1578392373.30 151.6183 60.0013 32.0000 2.0406 2.0416 424.4469 424.6886 0.0357 -1.0000 -1.0000 1939441 1578392373.40 151.6183 60.0013 32.0000 2.0406 2.0416 424.6609 424.9022 0.0356 -1.0000 -1.0000 1940628 1578392373.50 151.6183 60.0013 32.0000 2.0406 2.0416 424.6752 424.9164 0.0357 -1.0000 -1.0000 1940691 1578392373.60 151.6183 60.0013 32.0000 2.0401 2.0410 424.5685 424.8111 0.0358 -1.0000 -1.0000 1940753 1578392373.70 151.6183 60.0013 32.0000 2.0407 2.0417 424.6305 424.8721 0.0358 -1.0000 -1.0000 1940832 1578392373.80 151.6471 60.0013 32.0000 2.0396 2.0406 424.5412 424.7829 0.0357 -1.0000 -1.0000 1940894 1578392373.90 151.6508 60.0013 32.0000 2.0392 2.0401 424.6303 424.8720 0.0357 -1.0000 -1.0000 1940957 1578392374.00 151.6508 60.0013 32.0000 2.0400 2.0409 424.6910 424.9319 0.0356 -1.0000 -1.0000 1941019 1578392374.10 151.6508 60.0013 32.0000 2.0408 2.0418 424.6324 424.8738 0.0357 -1.0000 -1.0000 1941082 1578392374.20 151.6508 60.0013 32.0000 2.0400 2.0410 424.6676 424.9082 0.0356 -1.0000 -1.0000 1941160 1578392374.30 151.6508 60.0013 32.0000 2.0404 2.0414 424.6124 424.8533 0.0357 -1.0000 -1.0000 1941222 1578392374.40 151.6460 60.0013 32.0000 2.0412 2.0421 424.6223 424.8643 0.0357 -1.0000 -1.0000 1941457 1578392374.50 151.6460 60.0013 32.0000 2.0403 2.0412 424.5703 424.8114 0.0356 -1.0000 -1.0000 1941519 1578392374.60 151.6460 60.0013 32.0000 2.0403 2.0412 424.6147 424.8562 0.0357 -1.0000 -1.0000 1941582 1578392374.70 151.6460 60.0013 32.0000 2.0403 2.0413 424.5466 424.7880 0.0357 -1.0000 -1.0000 1941660 1578392374.80 151.6460 60.0013 32.0000 2.0405 2.0414 424.6126 424.8543 0.0357 -1.0000 -1.0000 1941722 1578392374.90 151.5893 60.0008 32.0000 2.0397 2.0407 424.6220 424.8627 0.0356 -1.0000 -1.0000 1941925 1578392375.00 151.5893 60.0008 32.0000 2.0402 2.0411 424.6074 424.8493 0.0358 -1.0000 -1.0000 1942004 1578392375.10 151.5893 60.0008 32.0000 2.0404 2.0413 424.6831 424.9251 0.0357 -1.0000 -1.0000 1942066 1578392375.20 151.5893 60.0008 32.0000 2.0402 2.0412 424.6769 424.9185 0.0357 -1.0000 -1.0000 1942128 1578392375.30 151.5893 60.0008 32.0000 2.0399 2.0409 424.6030 424.8451 0.0357 -1.0000 -1.0000 1942191 1578392375.40 151.5893 60.0008 32.0000 2.0395 2.0405 424.5828 424.8242 0.0357 -1.0000 -1.0000 1942269 1578392375.50 151.5893 60.0008 32.0000 2.0398 2.0407 424.6387 424.8799 0.0356 -1.0000 -1.0000 1942332 1578392375.60 151.5893 60.0008 32.0000 2.0401 2.0410 424.6607 424.9020 0.0357 -1.0000 -1.0000 1942394 1578392375.70 151.5893 60.0008 32.0000 2.0398 2.0408 424.5863 424.8282 0.0357 -1.0000 -1.0000 1942457 1578392375.80 151.5893 60.0008 32.0000 2.0402 2.0411 424.6264 424.8690 0.0359 -1.0000 -1.0000 1942519 1578392375.90 151.5893 60.0008 32.0000 2.0403 2.0412 424.6760 424.9170 0.0356 -1.0000 -1.0000 1942582 1578392376.00 151.5272 60.0008 32.0000 2.0395 2.0404 424.6476 424.8896 0.0357 -1.0000 -1.0000 1942660 1578392376.10 151.5243 60.0008 32.0000 2.0393 2.0403 424.5807 424.8221 0.0357 -1.0000 -1.0000 1942722 1578392376.20 151.5243 60.0008 32.0000 2.0394 2.0403 424.5244 424.7665 0.0358 -1.0000 -1.0000 1942785 1578392376.30 151.5243 60.0008 32.0000 2.0390 2.0399 424.6427 424.8848 0.0358 -1.0000 -1.0000 1942863 1578392376.40 151.5243 60.0008 32.0000 2.0390 2.0399 424.5369 424.7791 0.0358 -1.0000 -1.0000 1942925 1578392376.50 151.5243 60.0008 32.0000 2.0398 2.0408 424.6124 424.8547 0.0358 -1.0000 -1.0000 1942988 1578392376.60 151.5243 60.0008 32.0000 2.0395 2.0404 424.6251 424.8673 0.0357 -1.0000 -1.0000 1943050 1578392376.70 151.5243 60.0008 32.0000 2.0398 2.0407 424.5594 424.8002 0.0356 -1.0000 -1.0000 1943128 1578392376.80 151.5243 60.0008 32.0000 2.0396 2.0406 424.6206 424.8620 0.0357 -1.0000 -1.0000 1943191 1578392376.90 151.5243 60.0008 32.0000 2.0388 2.0397 424.6581 424.8999 0.0357 -1.0000 -1.0000 1943269 1578392377.00 151.5243 60.0008 32.0000 2.0394 2.0403 424.6409 424.8826 0.0357 -1.0000 -1.0000 1943441 1578392377.10 151.5243 60.0008 32.0000 2.0401 2.0410 424.5917 424.8334 0.0357 -1.0000 -1.0000 1943519 1578392377.20 151.5243 60.0008 32.0000 2.0390 2.0400 424.6534 424.8945 0.0357 -1.0000 -1.0000 1943582 1578392377.30 151.5368 60.0008 32.0000 2.0393 2.0403 424.5980 424.8396 0.0357 -1.0000 -1.0000 1943644 1578392377.40 151.5368 60.0008 32.0000 2.0402 2.0411 424.5746 424.8165 0.0358 -1.0000 -1.0000 1943722 1578392377.50 151.5368 60.0008 32.0000 2.0395 2.0405 424.6067 424.8486 0.0358 -1.0000 -1.0000 1944207 1578392377.60 151.5368 60.0008 32.0000 2.0399 2.0408 424.5841 424.8265 0.0358 -1.0000 -1.0000 1944285 1578392377.70 151.5368 60.0008 32.0000 2.0395 2.0405 424.5948 424.8368 0.0357 -1.0000 -1.0000 1944347 1578392377.80 151.5368 60.0008 32.0000 2.0403 2.0412 424.5688 424.8105 0.0357 -1.0000 -1.0000 1944425 1578392377.90 151.5177 60.0008 32.0000 2.0399 2.0409 424.6656 424.9080 0.0358 -1.0000 -1.0000 1944488 1578392378.00 151.5177 60.0008 32.0000 2.0399 2.0409 424.5642 424.8067 0.0358 -1.0000 -1.0000 1944675 1578392378.10 151.5177 60.0008 32.0000 2.0399 2.0409 424.5631 424.8056 0.0358 -1.0000 -1.0000 1944722 1578392378.20 151.5177 60.0008 32.0000 2.0394 2.0404 424.5331 424.7745 0.0358 -1.0000 -1.0000 1944785 1578392378.30 151.5177 60.0008 32.0000 2.0400 2.0409 424.5056 424.7482 0.0358 -1.0000 -1.0000 1944863 1578392378.40 151.4228 60.0008 32.0000 2.0392 2.0402 424.5991 424.8421 0.0360 -1.0000 -1.0000 1944925 1578392378.50 151.4228 60.0008 32.0000 2.0391 2.0401 424.6024 424.8454 0.0359 -1.0000 -1.0000 1944988 1578392378.60 151.4228 60.0008 32.0000 2.0391 2.0401 424.4962 424.7386 0.0358 -1.0000 -1.0000 1945066 1578392378.70 151.4228 60.0008 32.0000 2.0391 2.0400 424.6112 424.8526 0.0356 -1.0000 -1.0000 1945128 1578392378.80 151.4228 60.0008 32.0000 2.0394 2.0403 424.5770 424.8195 0.0358 -1.0000 -1.0000 1945191 1578392378.90 151.4390 60.0008 32.0000 2.0384 2.0394 424.6613 424.9037 0.0359 -1.0000 -1.0000 1945269 1578392379.00 151.4815 60.0008 32.0000 2.0393 2.0403 424.5836 424.8257 0.0357 -1.0000 -1.0000 1945488 1578392379.10 151.4815 60.0008 32.0000 2.0393 2.0403 424.6150 424.8577 0.0359 -1.0000 -1.0000 1945566 1578392379.20 151.4815 60.0008 32.0000 2.0385 2.0394 424.5867 424.8293 0.0358 -1.0000 -1.0000 1945628 1578392379.30 151.4815 60.0008 32.0000 2.0399 2.0408 424.5977 424.8403 0.0359 -1.0000 -1.0000 1945691 1578392379.40 151.4815 60.0008 32.0000 2.0391 2.0400 424.5307 424.7728 0.0358 -1.0000 -1.0000 1945754 1578392379.50 151.4641 60.0010 32.0000 2.0391 2.0400 424.5732 424.8151 0.0359 -1.0000 -1.0000 1945988 1578392379.60 151.4454 60.0012 32.0000 2.0379 2.0389 424.6657 424.9087 0.0359 -1.0000 -1.0000 1946051 1578392379.70 151.4454 60.0012 32.0000 2.0391 2.0400 424.6680 424.9101 0.0358 -1.0000 -1.0000 1946128 1578392379.80 151.4454 60.0012 32.0000 2.0391 2.0401 424.5264 424.7678 0.0357 -1.0000 -1.0000 1946191 1578392379.90 151.4454 60.0012 32.0000 2.0383 2.0393 424.5524 424.7947 0.0358 -1.0000 -1.0000 1946253 1578392380.00 151.4454 60.0012 32.0000 2.0393 2.0403 424.5484 424.7902 0.0357 -1.0000 -1.0000 1946441 1578392380.10 151.4454 60.0012 32.0000 2.0395 2.0404 424.4964 424.7382 0.0358 -1.0000 -1.0000 1946503 1578392380.20 151.4774 60.0012 32.0000 2.0394 2.0404 424.6686 424.9114 0.0358 -1.0000 -1.0000 1946566 1578392380.30 151.4874 60.0012 32.0000 2.0398 2.0408 424.5902 424.8328 0.0360 -1.0000 -1.0000 1946644 1578392380.40 151.4874 60.0012 32.0000 2.0390 2.0400 424.5921 424.8348 0.0358 -1.0000 -1.0000 1946707 1578392380.50 151.4874 60.0012 32.0000 2.0390 2.0399 424.5162 424.7592 0.0359 -1.0000 -1.0000 1946925 1578392380.60 151.4874 60.0012 32.0000 2.0385 2.0395 424.6501 424.8919 0.0358 -1.0000 -1.0000 1947003 1578392380.70 151.4874 60.0012 32.0000 2.0388 2.0398 424.6264 424.8687 0.0358 -1.0000 -1.0000 1947066 1578392380.80 151.4564 60.0012 32.0000 2.0384 2.0393 424.6370 424.8789 0.0357 -1.0000 -1.0000 1947128 1578392380.90 151.4564 60.0012 32.0000 2.0387 2.0396 424.5399 424.7829 0.0359 -1.0000 -1.0000 1947191 1578392381.00 151.4564 60.0012 32.0000 2.0381 2.0391 424.6049 424.8473 0.0358 -1.0000 -1.0000 1947254 1578392381.10 151.4564 60.0012 32.0000 2.0392 2.0401 424.5665 424.8075 0.0356 -1.0000 -1.0000 1947707 1578392381.20 151.4564 60.0012 32.0000 2.0391 2.0400 424.6472 424.8892 0.0358 -1.0000 -1.0000 1947769 1578392381.30 151.4564 60.0012 32.0000 2.0389 2.0399 424.5726 424.8143 0.0358 -1.0000 -1.0000 1947832 1578392381.40 151.4883 60.0012 32.0000 2.0389 2.0398 424.6068 424.8483 0.0356 -1.0000 -1.0000 1947910 1578392381.50 151.4883 60.0012 32.0000 2.0395 2.0405 424.5072 424.7496 0.0359 -1.0000 -1.0000 1947972 1578392381.60 151.4883 60.0012 32.0000 2.0395 2.0404 424.6250 424.8679 0.0359 -1.0000 -1.0000 1948191 1578392381.70 151.4883 60.0012 32.0000 2.0392 2.0401 424.6364 424.8786 0.0358 -1.0000 -1.0000 1948269 1578392381.80 151.4883 60.0012 32.0000 2.0391 2.0400 424.5872 424.8303 0.0358 -1.0000 -1.0000 1948332 1578392381.90 151.4900 60.0012 32.0000 2.0391 2.0400 424.6186 424.8601 0.0357 -1.0000 -1.0000 1948394 1578392382.00 151.4938 60.0012 32.0000 2.0390 2.0399 424.6659 424.9090 0.0360 -1.0000 -1.0000 1948472 1578392382.10 151.4938 60.0012 32.0000 2.0389 2.0399 424.5415 424.7852 0.0359 -1.0000 -1.0000 1948691 1578392382.20 151.4938 60.0012 32.0000 2.0391 2.0400 424.5926 424.8351 0.0359 -1.0000 -1.0000 1948753 1578392382.30 151.4938 60.0012 32.0000 2.0391 2.0401 424.5919 424.8339 0.0356 -1.0000 -1.0000 1948847 1578392382.40 151.4938 60.0012 32.0000 2.0389 2.0399 424.5570 424.7984 0.0357 -1.0000 -1.0000 1948910 1578392382.50 151.5252 60.0012 32.0000 2.0390 2.0399 424.5260 424.7677 0.0358 -1.0000 -1.0000 1948972 1578392382.60 151.5252 60.0012 32.0000 2.0390 2.0399 424.6158 424.8583 0.0358 -1.0000 -1.0000 1949207 1578392382.70 151.5252 60.0012 32.0000 2.0391 2.0400 424.5862 424.8288 0.0359 -1.0000 -1.0000 1949269 1578392382.80 151.5252 60.0012 32.0000 2.0396 2.0405 424.5053 424.7482 0.0359 -1.0000 -1.0000 1949332 1578392382.90 151.5252 60.0012 32.0000 2.0390 2.0400 424.6379 424.8803 0.0358 -1.0000 -1.0000 1949410 1578392383.00 151.4901 60.0012 32.0000 2.0377 2.0387 424.5635 424.8063 0.0359 -1.0000 -1.0000 1949472 1578392383.10 151.4798 60.0012 32.0000 2.0386 2.0395 424.5079 424.7503 0.0357 -1.0000 -1.0000 1949707 1578392383.20 151.4798 60.0012 32.0000 2.0395 2.0404 424.5964 424.8376 0.0357 -1.0000 -1.0000 1949769 1578392383.30 151.4798 60.0012 32.0000 2.0389 2.0398 424.5792 424.8213 0.0358 -1.0000 -1.0000 1949832 1578392383.40 151.4798 60.0012 32.0000 2.0388 2.0397 424.5873 424.8289 0.0357 -1.0000 -1.0000 1949910 1578392383.50 151.4785 60.0012 32.0000 2.0396 2.0405 424.6415 424.8834 0.0358 -1.0000 -1.0000 1949972 1578392383.60 151.4580 60.0012 32.0000 2.0391 2.0401 424.5288 424.7708 0.0358 -1.0000 -1.0000 1950441 1578392383.70 151.4580 60.0012 32.0000 2.0391 2.0401 424.5474 424.7889 0.0357 -1.0000 -1.0000 1950519 1578392383.80 151.4580 60.0012 32.0000 2.0403 2.0412 424.6164 424.8587 0.0358 -1.0000 -1.0000 1950582 1578392383.90 151.4580 60.0012 32.0000 2.0391 2.0400 424.5521 424.7934 0.0357 -1.0000 -1.0000 1950644 1578392384.00 151.4580 60.0012 32.0000 2.0387 2.0396 424.5742 424.8162 0.0358 -1.0000 -1.0000 1950722 1578392384.10 151.4840 60.0012 32.0000 2.0391 2.0400 424.4908 424.7324 0.0358 -1.0000 -1.0000 1950785 1578392384.20 151.4840 60.0012 32.0000 2.0390 2.0400 424.5845 424.8271 0.0359 -1.0000 -1.0000 1950957 1578392384.30 151.4840 60.0012 32.0000 2.0392 2.0402 424.5530 424.7957 0.0359 -1.0000 -1.0000 1951035 1578392384.40 151.4840 60.0012 32.0000 2.0392 2.0402 424.6632 424.9059 0.0358 -1.0000 -1.0000 1951097 1578392384.50 151.4840 60.0012 32.0000 2.0386 2.0395 424.5508 424.7926 0.0358 -1.0000 -1.0000 1951160 1578392384.60 151.4840 60.0012 32.0000 2.0389 2.0398 424.4924 424.7347 0.0358 -1.0000 -1.0000 1951222 1578392384.70 151.4977 60.0015 32.0000 2.0389 2.0399 424.5965 424.8390 0.0358 -1.0000 -1.0000 1951441 1578392384.80 151.5310 60.0020 32.0000 2.0396 2.0405 424.5094 424.7514 0.0359 -1.0000 -1.0000 1951504 1578392384.90 151.5310 60.0020 32.0000 2.0399 2.0409 424.5744 424.8174 0.0358 -1.0000 -1.0000 1951582 1578392385.00 151.5310 60.0020 32.0000 2.0399 2.0409 424.5758 424.8172 0.0356 -1.0000 -1.0000 1951644 1578392385.10 151.5310 60.0020 32.0000 2.0396 2.0406 424.5634 424.8055 0.0358 -1.0000 -1.0000 1951707 1578392385.20 151.5310 60.0020 32.0000 2.0394 2.0404 424.6069 424.8487 0.0357 -1.0000 -1.0000 1951769 1578392385.30 151.5116 60.0020 32.0000 2.0395 2.0405 424.6319 424.8749 0.0359 -1.0000 -1.0000 1951832 1578392385.40 151.5116 60.0020 32.0000 2.0393 2.0403 424.5588 424.8001 0.0357 -1.0000 -1.0000 1951910 1578392385.50 151.5116 60.0020 32.0000 2.0403 2.0412 424.5729 424.8141 0.0356 -1.0000 -1.0000 1951972 1578392385.60 151.5116 60.0020 32.0000 2.0387 2.0397 424.5781 424.8196 0.0358 -1.0000 -1.0000 1952035 1578392385.70 151.5116 60.0020 32.0000 2.0392 2.0401 424.5835 424.8248 0.0357 -1.0000 -1.0000 1952222 1578392385.80 151.4971 60.0020 32.0000 2.0389 2.0399 424.6467 424.8898 0.0358 -1.0000 -1.0000 1952285 1578392385.90 151.4844 60.0020 32.0000 2.0398 2.0407 424.5312 424.7732 0.0358 -1.0000 -1.0000 1952347 1578392386.00 151.4844 60.0020 32.0000 2.0386 2.0396 424.6048 424.8475 0.0358 -1.0000 -1.0000 1952425 1578392386.10 151.4844 60.0020 32.0000 2.0392 2.0401 424.5715 424.8139 0.0359 -1.0000 -1.0000 1952488 1578392386.20 151.4844 60.0020 32.0000 2.0392 2.0402 424.5930 424.8363 0.0358 -1.0000 -1.0000 1952707 1578392386.30 151.4844 60.0020 32.0000 2.0398 2.0407 424.5661 424.8076 0.0357 -1.0000 -1.0000 1952785 1578392386.40 151.4840 60.0020 32.0000 2.0397 2.0407 424.6776 424.9197 0.0357 -1.0000 -1.0000 1952847 1578392386.50 151.4840 60.0020 32.0000 2.0397 2.0407 424.5610 424.8023 0.0357 -1.0000 -1.0000 1952910 1578392386.60 151.4840 60.0020 32.0000 2.0392 2.0402 424.5731 424.8140 0.0356 -1.0000 -1.0000 1952988 1578392386.70 151.4840 60.0020 32.0000 2.0390 2.0399 424.5403 424.7832 0.0359 -1.0000 -1.0000 1953050 1578392386.80 151.4840 60.0020 32.0000 2.0386 2.0396 424.5098 424.7522 0.0358 -1.0000 -1.0000 1953222 1578392386.90 151.4840 60.0020 32.0000 2.0387 2.0396 424.5714 424.8135 0.0358 -1.0000 -1.0000 1953301 1578392387.00 151.4850 60.0020 32.0000 2.0392 2.0402 424.5654 424.8075 0.0358 -1.0000 -1.0000 1953363 1578392387.10 151.4850 60.0020 32.0000 2.0390 2.0400 424.5563 424.7993 0.0358 -1.0000 -1.0000 1953425 1578392387.20 151.4850 60.0020 32.0000 2.0390 2.0399 424.6104 424.8524 0.0358 -1.0000 -1.0000 1953488 1578392387.30 151.4850 60.0020 32.0000 2.0390 2.0400 424.5747 424.8165 0.0358 -1.0000 -1.0000 1954707 1578392387.40 151.4850 60.0020 32.0000 2.0390 2.0400 424.6041 424.8469 0.0358 -1.0000 -1.0000 1954785 1578392387.50 151.4849 60.0020 32.0000 2.0395 2.0405 424.5272 424.7687 0.0356 -1.0000 -1.0000 1954847 1578392387.60 151.4841 60.0020 32.0000 2.0395 2.0405 424.5549 424.7962 0.0357 -1.0000 -1.0000 1954910 1578392387.70 151.4841 60.0020 32.0000 2.0394 2.0404 424.6166 424.8587 0.0358 -1.0000 -1.0000 1954988 1578392387.80 151.4841 60.0020 32.0000 2.0397 2.0406 424.6098 424.8525 0.0359 -1.0000 -1.0000 1955050 1578392387.90 151.4841 60.0020 32.0000 2.0393 2.0403 424.5734 424.8155 0.0358 -1.0000 -1.0000 1955097 1578392388.00 151.4841 60.0020 32.0000 2.0391 2.0401 424.5257 424.7676 0.0357 -1.0000 -1.0000 1955175 1578392388.10 151.4841 60.0020 32.0000 2.0390 2.0399 424.6295 424.8713 0.0357 -1.0000 -1.0000 1955238 1578392388.20 151.4867 60.0020 32.0000 2.0391 2.0401 424.5407 424.7823 0.0357 -1.0000 -1.0000 1955300 1578392388.30 151.4867 60.0020 32.0000 2.0393 2.0403 424.5966 424.8391 0.0359 -1.0000 -1.0000 1955753 1578392388.40 151.4867 60.0020 32.0000 2.0392 2.0402 424.5229 424.7646 0.0357 -1.0000 -1.0000 1955816 1578392388.50 151.4867 60.0020 32.0000 2.0388 2.0397 424.5814 424.8234 0.0358 -1.0000 -1.0000 1955878 1578392388.60 151.4867 60.0020 32.0000 2.0391 2.0401 424.5459 424.7877 0.0357 -1.0000 -1.0000 1955957 1578392388.70 151.4867 60.0020 32.0000 2.0393 2.0402 424.5293 424.7713 0.0358 -1.0000 -1.0000 1956019 1578392388.80 151.4522 60.0020 32.0000 2.0382 2.0391 424.5585 424.8018 0.0359 -1.0000 -1.0000 1956082 1578392388.90 151.4522 60.0020 32.0000 2.0392 2.0402 424.5641 424.8055 0.0356 -1.0000 -1.0000 1956160 1578392389.00 151.4522 60.0020 32.0000 2.0392 2.0401 424.5750 424.8176 0.0359 -1.0000 -1.0000 1956207 1578392389.10 151.4522 60.0020 32.0000 2.0392 2.0401 424.5160 424.7574 0.0357 -1.0000 -1.0000 1956285 1578392389.20 151.4522 60.0020 32.0000 2.0392 2.0402 424.5627 424.8047 0.0358 -1.0000 -1.0000 1956347 1578392389.30 151.4522 60.0020 32.0000 2.0395 2.0404 424.5225 424.7646 0.0357 -1.0000 -1.0000 1956410 1578392389.40 151.4522 60.0020 32.0000 2.0392 2.0402 424.6713 424.9121 0.0357 -1.0000 -1.0000 1956488 1578392389.50 151.4522 60.0020 32.0000 2.0392 2.0402 424.6272 424.8688 0.0356 -1.0000 -1.0000 1956550 1578392389.60 151.4522 60.0020 32.0000 2.0388 2.0398 424.5718 424.8123 0.0355 -1.0000 -1.0000 1956613 1578392389.70 151.4522 60.0020 32.0000 2.0388 2.0397 424.5348 424.7776 0.0359 -1.0000 -1.0000 1956691 1578392389.80 151.4522 60.0020 32.0000 2.0394 2.0404 424.5679 424.8106 0.0359 -1.0000 -1.0000 1956753 1578392389.90 151.4522 60.0020 32.0000 2.0397 2.0407 424.6785 424.9205 0.0357 -1.0000 -1.0000 1956816 1578392390.00 151.4720 60.0008 32.0000 2.0398 2.0408 424.6250 424.8661 0.0355 -1.0000 -1.0000 1956894 1578392390.10 151.4720 60.0008 32.0000 2.0400 2.0410 424.5767 424.8171 0.0357 -1.0000 -1.0000 1956957 1578392390.20 151.4720 60.0008 32.0000 2.0393 2.0403 424.5834 424.8259 0.0358 -1.0000 -1.0000 1957019 1578392390.30 151.4720 60.0008 32.0000 2.0388 2.0398 424.5860 424.8281 0.0357 -1.0000 -1.0000 1957082 1578392390.40 151.4720 60.0008 32.0000 2.0391 2.0400 424.5689 424.8101 0.0357 -1.0000 -1.0000 1957144 1578392390.50 151.4720 60.0008 32.0000 2.0382 2.0392 424.5473 424.7894 0.0357 -1.0000 -1.0000 1957207 1578392390.60 151.4720 60.0008 32.0000 2.0392 2.0402 424.5778 424.8200 0.0358 -1.0000 -1.0000 1957285 1578392390.70 151.4720 60.0008 32.0000 2.0393 2.0402 424.6216 424.8635 0.0357 -1.0000 -1.0000 1957347 1578392390.80 151.4720 60.0008 32.0000 2.0384 2.0393 424.6044 424.8463 0.0358 -1.0000 -1.0000 1957410 1578392390.90 151.4720 60.0008 32.0000 2.0391 2.0401 424.5251 424.7671 0.0358 -1.0000 -1.0000 1957691 1578392391.00 151.4720 60.0008 32.0000 2.0390 2.0399 424.5148 424.7577 0.0359 -1.0000 -1.0000 1957753 1578392391.10 151.4720 60.0008 32.0000 2.0398 2.0407 424.5660 424.8089 0.0359 -1.0000 -1.0000 1957832 1578392391.20 151.4737 60.0008 32.0000 2.0384 2.0393 424.5166 424.7595 0.0359 -1.0000 -1.0000 1957894 1578392391.30 151.4737 60.0008 32.0000 2.0387 2.0397 424.4871 424.7286 0.0357 -1.0000 -1.0000 1957957 1578392391.40 151.4737 60.0008 32.0000 2.0389 2.0398 424.6043 424.8473 0.0359 -1.0000 -1.0000 1958191 1578392391.50 151.4737 60.0008 32.0000 2.0385 2.0395 424.6149 424.8575 0.0358 -1.0000 -1.0000 1958253 1578392391.60 151.4737 60.0008 32.0000 2.0390 2.0400 424.5624 424.8050 0.0359 -1.0000 -1.0000 1958316 1578392391.70 151.4737 60.0008 32.0000 2.0394 2.0403 424.5248 424.7675 0.0359 -1.0000 -1.0000 1958394 1578392391.80 151.4811 60.0008 32.0000 2.0385 2.0395 424.5705 424.8127 0.0358 -1.0000 -1.0000 1958457 1578392391.90 151.4811 60.0008 32.0000 2.0394 2.0403 424.5755 424.8182 0.0359 -1.0000 -1.0000 1958691 1578392392.00 151.4811 60.0008 32.0000 2.0388 2.0397 424.6160 424.8579 0.0358 -1.0000 -1.0000 1958753 1578392392.10 151.4811 60.0008 32.0000 2.0391 2.0401 424.5869 424.8304 0.0359 -1.0000 -1.0000 1958816 1578392392.20 151.4811 60.0008 32.0000 2.0393 2.0403 424.5765 424.8192 0.0359 -1.0000 -1.0000 1958878 1578392392.30 151.4875 60.0008 32.0000 2.0382 2.0391 424.5528 424.7954 0.0359 -1.0000 -1.0000 1958957 1578392392.40 151.4882 60.0008 32.0000 2.0396 2.0406 424.5836 424.8268 0.0360 -1.0000 -1.0000 1959191 1578392392.50 151.4882 60.0008 32.0000 2.0388 2.0397 424.5892 424.8326 0.0359 -1.0000 -1.0000 1959253 1578392392.60 151.4882 60.0008 32.0000 2.0393 2.0403 424.5983 424.8405 0.0358 -1.0000 -1.0000 1959316 1578392392.70 151.4882 60.0008 32.0000 2.0390 2.0399 424.6194 424.8623 0.0359 -1.0000 -1.0000 1959378 1578392392.80 151.4882 60.0008 32.0000 2.0390 2.0400 424.5745 424.8169 0.0359 -1.0000 -1.0000 1959441 1578392392.90 151.5357 60.0008 32.0000 2.0397 2.0407 424.6265 424.8694 0.0359 -1.0000 -1.0000 1959738 1578392393.00 151.5357 60.0008 32.0000 2.0397 2.0407 424.5856 424.8276 0.0358 -1.0000 -1.0000 1959800 1578392393.10 151.5357 60.0008 32.0000 2.0392 2.0401 424.6227 424.8659 0.0359 -1.0000 -1.0000 1959863 1578392393.20 151.5357 60.0008 32.0000 2.0396 2.0406 424.5443 424.7868 0.0358 -1.0000 -1.0000 1959941 1578392393.30 151.5357 60.0008 32.0000 2.0392 2.0402 424.6340 424.8773 0.0359 -1.0000 -1.0000 2000004 1578392393.40 151.4843 60.0008 32.0000 2.0399 2.0409 424.5854 424.8283 0.0359 -1.0000 -1.0000 2000066 1578392393.50 151.4843 60.0008 32.0000 2.0395 2.0405 424.6327 424.8766 0.0361 -1.0000 -1.0000 2000191 1578392393.60 151.4843 60.0008 32.0000 2.0401 2.0411 424.6001 424.8430 0.0359 -1.0000 -1.0000 2000253 1578392393.70 151.4843 60.0008 32.0000 2.0401 2.0411 424.5734 424.8167 0.0359 -1.0000 -1.0000 2000332 1578392393.80 151.4843 60.0008 32.0000 2.0389 2.0398 424.5808 424.8232 0.0358 -1.0000 -1.0000 2000394 1578392393.90 151.4843 60.0008 32.0000 2.0395 2.0404 424.5774 424.8194 0.0358 -1.0000 -1.0000 2000457 1578392394.00 151.5030 60.0008 32.0000 2.0400 2.0409 424.5925 424.8347 0.0358 -1.0000 -1.0000 2000535 1578392394.10 151.5030 60.0008 32.0000 2.0396 2.0406 424.6159 424.8579 0.0358 -1.0000 -1.0000 2000597 1578392394.20 151.5030 60.0008 32.0000 2.0397 2.0406 424.6422 424.8852 0.0360 -1.0000 -1.0000 2000660 1578392394.30 151.5030 60.0008 32.0000 2.0390 2.0400 424.5890 424.8324 0.0359 -1.0000 -1.0000 2000738 1578392394.40 151.5030 60.0008 32.0000 2.0394 2.0404 424.5982 424.8401 0.0358 -1.0000 -1.0000 2000800 1578392394.50 151.5166 60.0008 32.0000 2.0396 2.0406 424.5642 424.8071 0.0359 -1.0000 -1.0000 2001504 1578392394.60 151.5166 60.0008 32.0000 2.0396 2.0406 424.5984 424.8415 0.0360 -1.0000 -1.0000 2001566 1578392394.70 151.5166 60.0008 32.0000 2.0394 2.0404 424.5712 424.8147 0.0359 -1.0000 -1.0000 2001629 1578392394.80 151.5166 60.0008 32.0000 2.0394 2.0403 424.5917 424.8342 0.0360 -1.0000 -1.0000 2001707 1578392394.90 151.5166 60.0008 32.0000 2.0399 2.0408 424.5929 424.8357 0.0358 -1.0000 -1.0000 2001785 1578392395.00 151.5239 60.0011 32.0000 2.0396 2.0406 424.6066 424.8488 0.0358 -1.0000 -1.0000 2001848 1578392395.10 151.5310 60.0014 32.0000 2.0395 2.0405 424.6211 424.8642 0.0360 -1.0000 -1.0000 2001910 1578392395.20 151.5310 60.0014 32.0000 2.0392 2.0401 424.5787 424.8226 0.0360 -1.0000 -1.0000 2001972 1578392395.30 151.5310 60.0014 32.0000 2.0398 2.0408 424.6540 424.8975 0.0360 -1.0000 -1.0000 2002035 1578392395.40 151.5310 60.0014 32.0000 2.0396 2.0406 424.6593 424.9024 0.0359 -1.0000 -1.0000 2002113 1578392395.50 151.5310 60.0014 32.0000 2.0395 2.0405 424.5813 424.8244 0.0359 -1.0000 -1.0000 2002175 1578392395.60 151.5310 60.0014 32.0000 2.0399 2.0409 424.5677 424.8113 0.0360 -1.0000 -1.0000 2002238 1578392395.70 151.5355 60.0014 32.0000 2.0403 2.0412 424.6343 424.8772 0.0359 -1.0000 -1.0000 2002316 1578392395.80 151.5355 60.0014 32.0000 2.0395 2.0405 424.5937 424.8367 0.0360 -1.0000 -1.0000 2002378 1578392395.90 151.5355 60.0014 32.0000 2.0400 2.0410 424.5847 424.8280 0.0359 -1.0000 -1.0000 2002441 1578392396.00 151.5355 60.0014 32.0000 2.0394 2.0404 424.5407 424.7837 0.0359 -1.0000 -1.0000 2002503 1578392396.10 151.5355 60.0014 32.0000 2.0394 2.0404 424.5754 424.8188 0.0360 -1.0000 -1.0000 2002566 1578392396.20 151.5087 60.0014 32.0000 2.0402 2.0412 424.6120 424.8553 0.0360 -1.0000 -1.0000 2002628 1578392396.30 151.5087 60.0014 32.0000 2.0391 2.0401 424.5376 424.7803 0.0359 -1.0000 -1.0000 2002707 1578392396.40 151.5087 60.0014 32.0000 2.0396 2.0406 424.6010 424.8455 0.0361 -1.0000 -1.0000 2002769 1578392396.50 151.5087 60.0014 32.0000 2.0391 2.0400 424.5665 424.8107 0.0361 -1.0000 -1.0000 2002832 1578392396.60 151.5087 60.0014 32.0000 2.0395 2.0404 424.5677 424.8121 0.0361 -1.0000 -1.0000 2003285 1578392396.70 151.5076 60.0014 32.0000 2.0391 2.0400 424.5669 424.8107 0.0360 -1.0000 -1.0000 2003347 1578392396.80 151.4454 60.0014 32.0000 2.0393 2.0403 424.5905 424.8342 0.0361 -1.0000 -1.0000 2003410 1578392396.90 151.4454 60.0014 32.0000 2.0398 2.0408 424.6159 424.8593 0.0359 -1.0000 -1.0000 2003472 1578392397.00 151.4454 60.0014 32.0000 2.0391 2.0401 424.6341 424.8773 0.0359 -1.0000 -1.0000 2003535 1578392397.10 151.4454 60.0014 32.0000 2.0389 2.0398 424.5193 424.7617 0.0358 -1.0000 -1.0000 2003613 1578392397.20 151.4454 60.0014 32.0000 2.0385 2.0394 424.5655 424.8081 0.0359 -1.0000 -1.0000 2003675 1578392397.30 151.4908 60.0014 32.0000 2.0387 2.0397 424.5741 424.8171 0.0359 -1.0000 -1.0000 2003738 1578392397.40 151.4908 60.0014 32.0000 2.0396 2.0405 424.6674 424.9108 0.0360 -1.0000 -1.0000 2003816 1578392397.50 151.4908 60.0014 32.0000 2.0390 2.0400 424.5878 424.8306 0.0358 -1.0000 -1.0000 2003878 1578392397.60 151.4908 60.0014 32.0000 2.0395 2.0405 424.5057 424.7485 0.0359 -1.0000 -1.0000 2003972 1578392397.70 151.4908 60.0014 32.0000 2.0395 2.0404 424.5663 424.8094 0.0359 -1.0000 -1.0000 2004050 1578392397.80 151.4908 60.0014 32.0000 2.0392 2.0402 424.5358 424.7795 0.0361 -1.0000 -1.0000 2004113 1578392397.90 151.4613 60.0014 32.0000 2.0393 2.0402 424.6399 424.8833 0.0359 -1.0000 -1.0000 2004175 1578392398.00 151.4613 60.0014 32.0000 2.0392 2.0402 424.5823 424.8256 0.0359 -1.0000 -1.0000 2004253 1578392398.10 151.4613 60.0014 32.0000 2.0391 2.0400 424.5549 424.7974 0.0358 -1.0000 -1.0000 2004472 1578392398.20 151.4613 60.0014 32.0000 2.0390 2.0400 424.5506 424.7932 0.0359 -1.0000 -1.0000 2004535 1578392398.30 151.4613 60.0014 32.0000 2.0391 2.0401 424.6014 424.8447 0.0360 -1.0000 -1.0000 2004613 1578392398.40 151.4839 60.0014 32.0000 2.0392 2.0402 424.6180 424.8627 0.0361 -1.0000 -1.0000 2004675 1578392398.50 151.4839 60.0014 32.0000 2.0384 2.0394 424.6340 424.8771 0.0359 -1.0000 -1.0000 2004753 1578392398.60 151.4839 60.0014 32.0000 2.0387 2.0396 424.5734 424.8165 0.0359 -1.0000 -1.0000 2004988 1578392398.70 151.4839 60.0014 32.0000 2.0390 2.0400 424.6391 424.8831 0.0360 -1.0000 -1.0000 2005050 1578392398.80 151.4839 60.0014 32.0000 2.0395 2.0404 424.5623 424.8055 0.0360 -1.0000 -1.0000 2005113 1578392398.90 151.4791 60.0014 32.0000 2.0396 2.0406 424.5701 424.8134 0.0359 -1.0000 -1.0000 2005191 1578392399.00 151.4646 60.0014 32.0000 2.0390 2.0399 424.6904 424.9338 0.0360 -1.0000 -1.0000 2005253 1578392399.10 151.4646 60.0014 32.0000 2.0388 2.0398 424.5732 424.8169 0.0360 -1.0000 -1.0000 2005738 1578392399.20 151.4646 60.0014 32.0000 2.0391 2.0401 424.5674 424.8109 0.0360 -1.0000 -1.0000 2005801 1578392399.30 151.4646 60.0014 32.0000 2.0393 2.0403 424.6144 424.8577 0.0360 -1.0000 -1.0000 2005863 1578392399.40 151.4646 60.0014 32.0000 2.0390 2.0400 424.5241 424.7676 0.0360 -1.0000 -1.0000 2005941 1578392399.50 151.4935 60.0014 32.0000 2.0392 2.0402 424.6225 424.8657 0.0359 -1.0000 -1.0000 2006004 1578392399.60 151.4935 60.0014 32.0000 2.0390 2.0399 424.6514 424.8942 0.0359 -1.0000 -1.0000 2006238 1578392399.70 151.4935 60.0014 32.0000 2.0393 2.0403 424.5388 424.7827 0.0361 -1.0000 -1.0000 2006300 1578392399.80 151.4935 60.0014 32.0000 2.0389 2.0399 424.6003 424.8441 0.0360 -1.0000 -1.0000 2006363 1578392399.90 151.4935 60.0014 32.0000 2.0390 2.0400 424.6325 424.8761 0.0360 -1.0000 -1.0000 2006425 1578392400.00 151.4788 60.0009 32.0000 2.0395 2.0404 424.6074 424.8510 0.0360 -1.0000 -1.0000 2006503 1578392400.10 151.4779 60.0009 32.0000 2.0394 2.0403 424.5778 424.8209 0.0359 -1.0000 -1.0000 2006738 1578392400.20 151.4779 60.0009 32.0000 2.0394 2.0403 424.7091 424.9527 0.0360 -1.0000 -1.0000 2006800 1578392400.30 151.4779 60.0009 32.0000 2.0389 2.0399 424.6086 424.8515 0.0359 -1.0000 -1.0000 2006863 1578392400.40 151.4779 60.0009 32.0000 2.0384 2.0394 424.6054 424.8485 0.0359 -1.0000 -1.0000 2006925 1578392400.50 151.4779 60.0009 32.0000 2.0390 2.0399 424.5931 424.8360 0.0359 -1.0000 -1.0000 2006988 1578392400.60 151.4779 60.0009 32.0000 2.0390 2.0400 424.5694 424.8139 0.0361 -1.0000 -1.0000 2007222 1578392400.70 151.5123 60.0009 32.0000 2.0394 2.0404 424.6163 424.8595 0.0360 -1.0000 -1.0000 2007285 1578392400.80 151.5123 60.0009 32.0000 2.0388 2.0397 424.6083 424.8518 0.0359 -1.0000 -1.0000 2007347 1578392400.90 151.5123 60.0009 32.0000 2.0391 2.0401 424.6336 424.8771 0.0360 -1.0000 -1.0000 2007425 1578392401.00 151.5123 60.0009 32.0000 2.0396 2.0406 424.6682 424.9112 0.0359 -1.0000 -1.0000 2007504 1578392401.10 151.5123 60.0009 32.0000 2.0395 2.0405 424.6679 424.9116 0.0361 -1.0000 -1.0000 2007566 1578392401.20 151.4933 60.0009 32.0000 2.0395 2.0405 424.6280 424.8717 0.0360 -1.0000 -1.0000 2007738 1578392401.30 151.4933 60.0009 32.0000 2.0392 2.0401 424.6631 424.9048 0.0357 -1.0000 -1.0000 2007801 1578392401.40 151.4933 60.0009 32.0000 2.0384 2.0394 424.6402 424.8830 0.0359 -1.0000 -1.0000 2007878 1578392401.50 151.4933 60.0009 32.0000 2.0388 2.0397 424.6000 424.8432 0.0359 -1.0000 -1.0000 2007941 1578392401.60 151.4933 60.0009 32.0000 2.0390 2.0400 424.7655 425.0083 0.0359 -1.0000 -1.0000 2008004 1578392401.70 151.4741 60.0009 32.0000 2.0391 2.0400 424.6516 424.8950 0.0360 -1.0000 -1.0000 2008207 1578392401.80 151.4676 60.0009 32.0000 2.0393 2.0402 424.6090 424.8527 0.0361 -1.0000 -1.0000 2008269 1578392401.90 151.4676 60.0009 32.0000 2.0391 2.0401 424.7412 424.9849 0.0360 -1.0000 -1.0000 2008332 1578392402.00 151.4676 60.0009 32.0000 2.0392 2.0402 424.6493 424.8921 0.0359 -1.0000 -1.0000 2008394 1578392402.10 151.4676 60.0009 32.0000 2.0396 2.0405 424.6164 424.8603 0.0360 -1.0000 -1.0000 2008472 1578392402.20 151.4686 60.0009 32.0000 2.0396 2.0405 424.6584 424.9007 0.0358 -1.0000 -1.0000 2008535 1578392402.30 151.4820 60.0009 32.0000 2.0396 2.0406 424.7105 424.9532 0.0359 -1.0000 -1.0000 2008597 1578392402.40 151.4820 60.0009 32.0000 2.0390 2.0399 424.6789 424.9217 0.0359 -1.0000 -1.0000 2008660 1578392402.50 151.4820 60.0009 32.0000 2.0393 2.0403 424.6291 424.8727 0.0360 -1.0000 -1.0000 2008722 1578392402.60 151.4820 60.0009 32.0000 2.0393 2.0403 424.6777 424.9221 0.0361 -1.0000 -1.0000 2008800 1578392402.70 151.4820 60.0009 32.0000 2.0397 2.0406 424.6170 424.8608 0.0360 -1.0000 -1.0000 2009488 1578392402.80 151.5078 60.0009 32.0000 2.0389 2.0399 424.6102 424.8522 0.0357 -1.0000 -1.0000 2009551 1578392402.90 151.5078 60.0009 32.0000 2.0389 2.0399 424.7165 424.9587 0.0358 -1.0000 -1.0000 2009613 1578392403.00 151.5078 60.0009 32.0000 2.0386 2.0395 424.6268 424.8692 0.0359 -1.0000 -1.0000 2009675 1578392403.10 151.5078 60.0009 32.0000 2.0389 2.0398 424.6239 424.8679 0.0362 -1.0000 -1.0000 2009753 1578392403.20 151.5078 60.0009 32.0000 2.0394 2.0404 424.6623 424.9056 0.0359 -1.0000 -1.0000 2009816 1578392403.30 151.5114 60.0009 32.0000 2.0397 2.0406 424.6512 424.8942 0.0359 -1.0000 -1.0000 2009878 1578392403.40 151.5161 60.0009 32.0000 2.0399 2.0409 424.7468 424.9902 0.0360 -1.0000 -1.0000 2009941 1578392403.50 151.5161 60.0009 32.0000 2.0394 2.0404 424.6316 424.8755 0.0360 -1.0000 -1.0000 2010019 1578392403.60 151.5161 60.0009 32.0000 2.0400 2.0410 424.6355 424.8778 0.0359 -1.0000 -1.0000 2010066 1578392403.70 151.5161 60.0009 32.0000 2.0398 2.0407 424.5970 424.8407 0.0360 -1.0000 -1.0000 2010269 1578392403.80 151.5161 60.0009 32.0000 2.0400 2.0410 424.5653 424.8089 0.0360 -1.0000 -1.0000 2010332 1578392403.90 151.4953 60.0009 32.0000 2.0387 2.0396 424.6501 424.8938 0.0360 -1.0000 -1.0000 2010394 1578392404.00 151.4953 60.0009 32.0000 2.0396 2.0406 424.5980 424.8413 0.0360 -1.0000 -1.0000 2010457 1578392404.10 151.4953 60.0009 32.0000 2.0398 2.0407 424.5682 424.8113 0.0359 -1.0000 -1.0000 2010535 1578392404.20 151.4953 60.0009 32.0000 2.0397 2.0406 424.6208 424.8641 0.0360 -1.0000 -1.0000 2010597 1578392404.30 151.4953 60.0009 32.0000 2.0390 2.0400 424.6105 424.8541 0.0360 -1.0000 -1.0000 2010660 1578392404.40 151.4953 60.0009 32.0000 2.0397 2.0407 424.6583 424.9021 0.0360 -1.0000 -1.0000 2010722 1578392404.50 151.5055 60.0009 32.0000 2.0399 2.0408 424.6322 424.8755 0.0359 -1.0000 -1.0000 2010785 1578392404.60 151.5055 60.0009 32.0000 2.0392 2.0401 424.6361 424.8788 0.0359 -1.0000 -1.0000 2010863 1578392404.70 151.5055 60.0009 32.0000 2.0395 2.0405 424.6448 424.8883 0.0360 -1.0000 -1.0000 2010925 1578392404.80 151.5055 60.0009 32.0000 2.0392 2.0402 424.5828 424.8268 0.0361 -1.0000 -1.0000 2011472 1578392404.90 151.5055 60.0009 32.0000 2.0384 2.0394 424.5945 424.8376 0.0359 -1.0000 -1.0000 2011535 1578392405.00 151.4867 60.0013 32.0000 2.0394 2.0404 424.6665 424.9097 0.0359 -1.0000 -1.0000 2011597 1578392405.10 151.4834 60.0014 32.0000 2.0392 2.0401 424.6207 424.8634 0.0359 -1.0000 -1.0000 2011675 1578392405.20 151.4834 60.0014 32.0000 2.0389 2.0399 424.5930 424.8368 0.0360 -1.0000 -1.0000 2011738 1578392405.30 151.4834 60.0014 32.0000 2.0396 2.0405 424.6938 424.9368 0.0360 -1.0000 -1.0000 2011972 1578392405.40 151.4834 60.0014 32.0000 2.0396 2.0406 424.5904 424.8343 0.0360 -1.0000 -1.0000 2012035 1578392405.50 151.5148 60.0014 32.0000 2.0403 2.0413 424.6906 424.9349 0.0361 -1.0000 -1.0000 2012097 1578392405.60 151.5148 60.0014 32.0000 2.0397 2.0407 424.6759 424.9198 0.0360 -1.0000 -1.0000 2012160 1578392405.70 151.5148 60.0014 32.0000 2.0393 2.0403 424.7231 424.9661 0.0359 -1.0000 -1.0000 2012238 1578392405.80 151.5148 60.0014 32.0000 2.0391 2.0400 424.6707 424.9142 0.0360 -1.0000 -1.0000 2012519 1578392405.90 151.5148 60.0014 32.0000 2.0399 2.0408 424.6247 424.8685 0.0360 -1.0000 -1.0000 2012582 1578392406.00 151.5148 60.0014 32.0000 2.0394 2.0403 424.6498 424.8935 0.0360 -1.0000 -1.0000 2012660 1578392406.10 151.5148 60.0014 32.0000 2.0395 2.0405 424.6692 424.9130 0.0360 -1.0000 -1.0000 2012722 1578392406.20 151.5512 60.0014 32.0000 2.0392 2.0402 424.5327 424.7776 0.0362 -1.0000 -1.0000 2012785 1578392406.30 151.5512 60.0014 32.0000 2.0395 2.0405 424.6206 424.8648 0.0361 -1.0000 -1.0000 2012847 1578392406.40 151.5512 60.0014 32.0000 2.0390 2.0400 424.6293 424.8745 0.0363 -1.0000 -1.0000 2012910 1578392406.50 151.5512 60.0014 32.0000 2.0399 2.0409 424.6563 424.8999 0.0359 -1.0000 -1.0000 2012988 1578392406.60 151.5512 60.0014 32.0000 2.0396 2.0406 424.6650 424.9087 0.0360 -1.0000 -1.0000 2013050 1578392406.70 151.5234 60.0014 32.0000 2.0393 2.0402 424.6334 424.8778 0.0361 -1.0000 -1.0000 2013128 1578392406.80 151.5105 60.0014 32.0000 2.0391 2.0401 424.6078 424.8515 0.0360 -1.0000 -1.0000 2013222 1578392406.90 151.5105 60.0014 32.0000 2.0397 2.0406 424.6731 424.9189 0.0362 -1.0000 -1.0000 2013301 1578392407.00 151.5105 60.0014 32.0000 2.0406 2.0416 424.6716 424.9162 0.0362 -1.0000 -1.0000 2013363 1578392407.10 151.5105 60.0014 32.0000 2.0397 2.0407 424.6372 424.8812 0.0360 -1.0000 -1.0000 2013425 1578392407.20 151.5105 60.0014 32.0000 2.0400 2.0410 424.6758 424.9198 0.0361 -1.0000 -1.0000 2013488 1578392407.30 151.5134 60.0014 32.0000 2.0395 2.0405 424.6786 424.9228 0.0361 -1.0000 -1.0000 2013738 1578392407.40 151.5134 60.0014 32.0000 2.0401 2.0411 424.6484 424.8925 0.0361 -1.0000 -1.0000 2013801 1578392407.50 151.5134 60.0014 32.0000 2.0391 2.0401 424.6097 424.8525 0.0359 -1.0000 -1.0000 2013863 1578392407.60 151.5134 60.0014 32.0000 2.0392 2.0402 424.6629 424.9060 0.0359 -1.0000 -1.0000 2013925 1578392407.70 151.5134 60.0014 32.0000 2.0395 2.0404 424.7022 424.9450 0.0359 -1.0000 -1.0000 2014004 1578392407.80 151.5124 60.0014 32.0000 2.0396 2.0405 424.6892 424.9331 0.0361 -1.0000 -1.0000 2014488 1578392407.90 151.5124 60.0014 32.0000 2.0397 2.0407 424.6458 424.8896 0.0360 -1.0000 -1.0000 2014535 1578392408.00 151.5124 60.0014 32.0000 2.0396 2.0405 424.5969 424.8404 0.0360 -1.0000 -1.0000 2014613 1578392408.10 151.5124 60.0014 32.0000 2.0399 2.0408 424.6122 424.8561 0.0361 -1.0000 -1.0000 2014675 1578392408.20 151.5124 60.0014 32.0000 2.0391 2.0401 424.6158 424.8598 0.0360 -1.0000 -1.0000 2014738 1578392408.30 151.5087 60.0014 32.0000 2.0393 2.0402 424.5896 424.8328 0.0360 -1.0000 -1.0000 2015003 1578392408.40 151.5024 60.0014 32.0000 2.0399 2.0408 424.6983 424.9424 0.0361 -1.0000 -1.0000 2015066 1578392408.50 151.5024 60.0014 32.0000 2.0396 2.0406 424.6492 424.8929 0.0360 -1.0000 -1.0000 2015128 1578392408.60 151.5024 60.0014 32.0000 2.0398 2.0407 424.6208 424.8653 0.0362 -1.0000 -1.0000 2015191 1578392408.70 151.5024 60.0014 32.0000 2.0400 2.0409 424.6574 424.9020 0.0361 -1.0000 -1.0000 2015253 1578392408.80 151.5024 60.0014 32.0000 2.0395 2.0405 424.6458 424.8894 0.0360 -1.0000 -1.0000 2015535 1578392408.90 151.5024 60.0014 32.0000 2.0395 2.0404 424.6623 424.9058 0.0360 -1.0000 -1.0000 2015613 1578392409.00 151.5024 60.0014 32.0000 2.0394 2.0404 424.6548 424.8997 0.0361 -1.0000 -1.0000 2015675 1578392409.10 151.5024 60.0014 32.0000 2.0390 2.0399 424.6698 424.9125 0.0359 -1.0000 -1.0000 2015769 1578392409.20 151.5024 60.0014 32.0000 2.0385 2.0395 424.6356 424.8790 0.0360 -1.0000 -1.0000 2015832 1578392409.30 151.5024 60.0014 32.0000 2.0394 2.0404 424.6916 424.9359 0.0361 -1.0000 -1.0000 2015894 1578392409.40 151.4961 60.0014 32.0000 2.0397 2.0406 424.6586 424.9028 0.0361 -1.0000 -1.0000 2015972 1578392409.50 151.4834 60.0014 32.0000 2.0391 2.0401 424.5710 424.8163 0.0362 -1.0000 -1.0000 2016035 1578392409.60 151.4834 60.0014 32.0000 2.0398 2.0407 424.7388 424.9824 0.0360 -1.0000 -1.0000 2016097 1578392409.70 151.4834 60.0014 32.0000 2.0391 2.0401 424.6928 424.9368 0.0361 -1.0000 -1.0000 2016175 1578392409.80 151.4834 60.0014 32.0000 2.0385 2.0395 424.6988 424.9425 0.0360 -1.0000 -1.0000 2016238 1578392409.90 151.4834 60.0014 32.0000 2.0392 2.0402 424.7082 424.9520 0.0360 -1.0000 -1.0000 2016300 1578392410.00 151.5401 60.0008 32.0000 2.0384 2.0394 424.6657 424.9098 0.0361 -1.0000 -1.0000 2016378 1578392410.10 151.5410 60.0008 32.0000 2.0395 2.0404 424.6608 424.9053 0.0361 -1.0000 -1.0000 2016441 1578392410.20 151.5410 60.0008 32.0000 2.0394 2.0403 424.6780 424.9229 0.0362 -1.0000 -1.0000 2016503 1578392410.30 151.5410 60.0008 32.0000 2.0394 2.0403 424.6445 424.8891 0.0362 -1.0000 -1.0000 2016582 1578392410.40 151.5410 60.0008 32.0000 2.0403 2.0413 424.7374 424.9819 0.0361 -1.0000 -1.0000 2016644 1578392410.50 151.5074 60.0008 32.0000 2.0393 2.0403 424.6535 424.8988 0.0362 -1.0000 -1.0000 2016707 1578392410.60 151.4521 60.0008 32.0000 2.0392 2.0402 424.6118 424.8560 0.0361 -1.0000 -1.0000 2016769 1578392410.70 151.4521 60.0008 32.0000 2.0387 2.0397 424.6279 424.8731 0.0363 -1.0000 -1.0000 2016832 1578392410.80 151.4521 60.0008 32.0000 2.0395 2.0405 424.6279 424.8714 0.0360 -1.0000 -1.0000 2016894 1578392410.90 151.4521 60.0008 32.0000 2.0389 2.0398 424.7218 424.9659 0.0360 -1.0000 -1.0000 2016988 1578392411.00 151.4521 60.0008 32.0000 2.0398 2.0407 424.6916 424.9351 0.0360 -1.0000 -1.0000 2017050 1578392411.10 151.4780 60.0008 32.0000 2.0395 2.0404 424.6414 424.8861 0.0362 -1.0000 -1.0000 2017128 1578392411.20 151.4780 60.0008 32.0000 2.0388 2.0398 424.6894 424.9327 0.0360 -1.0000 -1.0000 2017191 1578392411.30 151.4780 60.0008 32.0000 2.0394 2.0403 424.6650 424.9094 0.0361 -1.0000 -1.0000 2017253 1578392411.40 151.4780 60.0008 32.0000 2.0397 2.0406 424.6460 424.8904 0.0361 -1.0000 -1.0000 2017535 1578392411.50 151.4780 60.0008 32.0000 2.0390 2.0400 424.6781 424.9215 0.0361 -1.0000 -1.0000 2017597 1578392411.60 151.5225 60.0008 32.0000 2.0384 2.0393 424.6471 424.8921 0.0362 -1.0000 -1.0000 2017660 1578392411.70 151.5225 60.0008 32.0000 2.0388 2.0397 424.6469 424.8908 0.0360 -1.0000 -1.0000 2017738 1578392411.80 151.5225 60.0008 32.0000 2.0390 2.0400 424.6735 424.9177 0.0361 -1.0000 -1.0000 2017801 1578392411.90 151.5225 60.0008 32.0000 2.0398 2.0407 424.6157 424.8602 0.0362 -1.0000 -1.0000 2018222 1578392412.00 151.5225 60.0008 32.0000 2.0389 2.0399 424.6292 424.8731 0.0360 -1.0000 -1.0000 2018300 1578392412.10 151.5194 60.0008 32.0000 2.0392 2.0401 424.6732 424.9184 0.0362 -1.0000 -1.0000 2018363 1578392412.20 151.5102 60.0008 32.0000 2.0389 2.0398 424.6346 424.8791 0.0361 -1.0000 -1.0000 2018425 1578392412.30 151.5102 60.0008 32.0000 2.0399 2.0409 424.6482 424.8932 0.0363 -1.0000 -1.0000 2018503 1578392412.40 151.5102 60.0008 32.0000 2.0398 2.0408 424.7011 424.9453 0.0361 -1.0000 -1.0000 2018566 1578392412.50 151.5102 60.0008 32.0000 2.0398 2.0407 424.6529 424.8967 0.0360 -1.0000 -1.0000 2018769 1578392412.60 151.5102 60.0008 32.0000 2.0385 2.0395 424.6581 424.9018 0.0361 -1.0000 -1.0000 2018832 1578392412.70 151.4928 60.0008 32.0000 2.0389 2.0398 424.6004 424.8449 0.0361 -1.0000 -1.0000 2018894 1578392412.80 151.4928 60.0008 32.0000 2.0389 2.0399 424.6469 424.8916 0.0362 -1.0000 -1.0000 2018957 1578392412.90 151.4928 60.0008 32.0000 2.0397 2.0407 424.6635 424.9077 0.0360 -1.0000 -1.0000 2019035 1578392413.00 151.4928 60.0008 32.0000 2.0391 2.0400 424.6728 424.9154 0.0358 -1.0000 -1.0000 2019285 1578392413.10 151.4928 60.0008 32.0000 2.0395 2.0404 424.6190 424.8639 0.0362 -1.0000 -1.0000 2019347 1578392413.20 151.4928 60.0008 32.0000 2.0394 2.0404 424.6070 424.8516 0.0361 -1.0000 -1.0000 2019410 1578392413.30 151.4928 60.0008 32.0000 2.0389 2.0398 424.7091 424.9527 0.0359 -1.0000 -1.0000 2019472 1578392413.40 151.4928 60.0008 32.0000 2.0394 2.0404 424.6853 424.9295 0.0361 -1.0000 -1.0000 2019550 1578392413.50 151.4928 60.0008 32.0000 2.0395 2.0405 424.6185 424.8624 0.0361 -1.0000 -1.0000 2019738 1578392413.60 151.5123 60.0008 32.0000 2.0390 2.0399 424.6604 424.9045 0.0361 -1.0000 -1.0000 2019801 1578392413.70 151.5188 60.0008 32.0000 2.0394 2.0404 424.6814 424.9260 0.0362 -1.0000 -1.0000 2019878 1578392413.80 151.4881 60.0008 32.0000 2.0394 2.0404 424.6540 424.8988 0.0362 -1.0000 -1.0000 2019941 1578392413.90 151.4881 60.0008 32.0000 2.0391 2.0401 424.6019 424.8465 0.0361 -1.0000 -1.0000 2020004 1578392414.00 151.4881 60.0008 32.0000 2.0393 2.0403 424.5714 424.8165 0.0362 -1.0000 -1.0000 2020238 1578392414.10 151.4881 60.0008 32.0000 2.0391 2.0400 424.6337 424.8763 0.0359 -1.0000 -1.0000 2020300 1578392414.20 151.4881 60.0008 32.0000 2.0391 2.0401 424.6998 424.9446 0.0362 -1.0000 -1.0000 2020363 1578392414.30 151.4829 60.0008 32.0000 2.0399 2.0409 424.7630 425.0075 0.0361 -1.0000 -1.0000 2020441 1578392414.40 151.4829 60.0008 32.0000 2.0394 2.0403 424.5926 424.8364 0.0360 -1.0000 -1.0000 2020503 1578392414.50 151.4829 60.0008 32.0000 2.0386 2.0395 424.6443 424.8881 0.0361 -1.0000 -1.0000 2020738 1578392414.60 151.4829 60.0008 32.0000 2.0395 2.0405 424.7099 424.9543 0.0360 -1.0000 -1.0000 2020800 1578392414.70 151.4829 60.0008 32.0000 2.0387 2.0397 424.6512 424.8953 0.0361 -1.0000 -1.0000 2020878 1578392414.80 151.4829 60.0008 32.0000 2.0392 2.0402 424.6354 424.8781 0.0359 -1.0000 -1.0000 2020925 1578392414.90 151.4830 60.0018 32.0000 2.0388 2.0398 424.6059 424.8497 0.0361 -1.0000 -1.0000 2021003 1578392415.00 151.4830 60.0019 32.0000 2.0394 2.0404 424.6017 424.8458 0.0361 -1.0000 -1.0000 2021238 1578392415.10 151.4830 60.0019 32.0000 2.0394 2.0403 424.6672 424.9103 0.0359 -1.0000 -1.0000 2021316 1578392415.20 151.4830 60.0019 32.0000 2.0394 2.0404 424.6277 424.8716 0.0361 -1.0000 -1.0000 2021378 1578392415.30 151.4830 60.0019 32.0000 2.0397 2.0407 424.6446 424.8885 0.0360 -1.0000 -1.0000 2021441 1578392415.40 151.4903 60.0019 32.0000 2.0396 2.0406 424.6451 424.8897 0.0362 -1.0000 -1.0000 2021504 1578392415.50 151.5064 60.0019 32.0000 2.0394 2.0404 424.7824 425.0267 0.0360 -1.0000 -1.0000 2022004 1578392415.60 151.5064 60.0019 32.0000 2.0392 2.0402 424.7497 424.9932 0.0360 -1.0000 -1.0000 2022066 1578392415.70 151.5064 60.0019 32.0000 2.0390 2.0400 424.7282 424.9730 0.0362 -1.0000 -1.0000 2022144 1578392415.80 151.5064 60.0019 32.0000 2.0396 2.0406 424.7597 425.0033 0.0360 -1.0000 -1.0000 2022207 1578392415.90 151.5064 60.0019 32.0000 2.0393 2.0402 424.7853 425.0287 0.0359 -1.0000 -1.0000 2022269 1578392416.00 151.5408 60.0019 32.0000 2.0398 2.0408 424.6562 424.8997 0.0360 -1.0000 -1.0000 2022347 1578392416.10 151.5408 60.0019 32.0000 2.0389 2.0398 424.6932 424.9365 0.0360 -1.0000 -1.0000 2022519 1578392416.20 151.5408 60.0019 32.0000 2.0396 2.0405 424.6916 424.9354 0.0360 -1.0000 -1.0000 2022582 1578392416.30 151.5408 60.0019 32.0000 2.0392 2.0401 424.6932 424.9363 0.0359 -1.0000 -1.0000 2022660 1578392416.40 151.5408 60.0019 32.0000 2.0397 2.0406 424.7326 424.9759 0.0359 -1.0000 -1.0000 2022722 1578392416.50 151.5408 60.0019 32.0000 2.0400 2.0409 424.7664 425.0099 0.0360 -1.0000 -1.0000 2022785 1578392416.60 151.5408 60.0019 32.0000 2.0394 2.0404 424.7187 424.9626 0.0361 -1.0000 -1.0000 2022972 1578392416.70 151.5408 60.0019 32.0000 2.0389 2.0398 424.6053 424.8481 0.0358 -1.0000 -1.0000 2023035 1578392416.80 151.5032 60.0019 32.0000 2.0391 2.0401 424.6280 424.8708 0.0359 -1.0000 -1.0000 2023097 1578392416.90 151.4935 60.0019 32.0000 2.0393 2.0402 424.6486 424.8921 0.0360 -1.0000 -1.0000 2023175 1578392417.00 151.4935 60.0019 32.0000 2.0395 2.0405 424.6237 424.8669 0.0359 -1.0000 -1.0000 2023238 1578392417.10 151.4856 60.0019 32.0000 2.0393 2.0402 424.6322 424.8752 0.0359 -1.0000 -1.0000 2023316 1578392417.20 151.4856 60.0019 32.0000 2.0395 2.0405 424.6376 424.8813 0.0360 -1.0000 -1.0000 2023378 1578392417.30 151.4856 60.0019 32.0000 2.0393 2.0402 424.5739 424.8176 0.0360 -1.0000 -1.0000 2023441 1578392417.40 151.4856 60.0019 32.0000 2.0390 2.0400 424.6402 424.8850 0.0362 -1.0000 -1.0000 2023504 1578392417.50 151.4856 60.0019 32.0000 2.0394 2.0404 424.6583 424.9023 0.0360 -1.0000 -1.0000 2023566 1578392417.60 151.4761 60.0019 32.0000 2.0390 2.0400 424.6681 424.9111 0.0359 -1.0000 -1.0000 2023753 1578392417.70 151.4761 60.0019 32.0000 2.0393 2.0402 424.5545 424.7982 0.0360 -1.0000 -1.0000 2023816 1578392417.80 151.4761 60.0019 32.0000 2.0391 2.0400 424.6412 424.8844 0.0360 -1.0000 -1.0000 2023878 1578392417.90 151.4761 60.0019 32.0000 2.0389 2.0399 424.6578 424.9018 0.0361 -1.0000 -1.0000 2023941 1578392418.00 151.4761 60.0019 32.0000 2.0390 2.0400 424.6751 424.9192 0.0361 -1.0000 -1.0000 2024019 1578392418.10 151.4761 60.0019 32.0000 2.0392 2.0402 424.7162 424.9601 0.0361 -1.0000 -1.0000 2024253 1578392418.20 151.4761 60.0019 32.0000 2.0389 2.0398 424.6617 424.9059 0.0361 -1.0000 -1.0000 2024316 1578392418.30 151.5164 60.0019 32.0000 2.0393 2.0402 424.6531 424.8964 0.0359 -1.0000 -1.0000 2024394 1578392418.40 151.5164 60.0019 32.0000 2.0390 2.0399 424.6817 424.9247 0.0359 -1.0000 -1.0000 2024457 1578392418.50 151.5164 60.0019 32.0000 2.0395 2.0405 424.7818 425.0249 0.0360 -1.0000 -1.0000 2024519 1578392418.60 151.5164 60.0019 32.0000 2.0389 2.0399 424.7299 424.9739 0.0360 -1.0000 -1.0000 2024597 1578392418.70 151.5164 60.0019 32.0000 2.0388 2.0397 424.5827 424.8254 0.0360 -1.0000 -1.0000 2024988 1578392418.80 151.5225 60.0019 32.0000 2.0387 2.0397 424.6352 424.8798 0.0361 -1.0000 -1.0000 2025050 1578392418.90 151.5312 60.0019 32.0000 2.0392 2.0402 424.7056 424.9483 0.0358 -1.0000 -1.0000 2025113 1578392419.00 151.5312 60.0019 32.0000 2.0395 2.0405 424.6587 424.9008 0.0358 -1.0000 -1.0000 2025175 1578392419.10 151.5312 60.0019 32.0000 2.0392 2.0402 424.6972 424.9405 0.0360 -1.0000 -1.0000 2025253 1578392419.20 151.5312 60.0019 32.0000 2.0398 2.0408 424.7049 424.9489 0.0361 -1.0000 -1.0000 2025535 1578392419.30 151.5312 60.0019 32.0000 2.0391 2.0400 424.5802 424.8240 0.0360 -1.0000 -1.0000 2025597 1578392419.40 151.4744 60.0019 32.0000 2.0398 2.0408 424.6440 424.8872 0.0359 -1.0000 -1.0000 2025660 1578392419.50 151.4744 60.0019 32.0000 2.0401 2.0411 424.6791 424.9216 0.0359 -1.0000 -1.0000 2025722 1578392419.60 151.4744 60.0019 32.0000 2.0395 2.0405 424.6304 424.8738 0.0360 -1.0000 -1.0000 2025785 1578392419.70 151.4744 60.0019 32.0000 2.0391 2.0400 424.6048 424.8476 0.0359 -1.0000 -1.0000 2026722 1578392419.80 151.4744 60.0019 32.0000 2.0393 2.0403 424.6347 424.8775 0.0359 -1.0000 -1.0000 2026785 1578392419.90 151.5081 60.0017 32.0000 2.0390 2.0399 424.6455 424.8888 0.0360 -1.0000 -1.0000 2026847 1578392420.00 151.5362 60.0016 32.0000 2.0395 2.0404 424.6924 424.9350 0.0359 -1.0000 -1.0000 2026925 1578392420.10 151.5362 60.0016 32.0000 2.0389 2.0399 424.6463 424.8911 0.0361 -1.0000 -1.0000 2026988 1578392420.20 151.5362 60.0016 32.0000 2.0391 2.0401 424.6082 424.8508 0.0358 -1.0000 -1.0000 2027050 1578392420.30 151.5362 60.0016 32.0000 2.0391 2.0401 424.6110 424.8544 0.0360 -1.0000 -1.0000 2027128 1578392420.40 151.5362 60.0016 32.0000 2.0389 2.0399 424.5080 424.7523 0.0361 -1.0000 -1.0000 2027191 1578392420.50 151.5236 60.0016 32.0000 2.0391 2.0401 424.5713 424.8155 0.0361 -1.0000 -1.0000 2027253 1578392420.60 151.5236 60.0016 32.0000 2.0391 2.0401 424.6095 424.8537 0.0361 -1.0000 -1.0000 2027316 1578392420.70 151.5236 60.0016 32.0000 2.0394 2.0404 424.6637 424.9064 0.0359 -1.0000 -1.0000 2027378 1578392420.80 151.5236 60.0016 32.0000 2.0398 2.0408 424.6359 424.8792 0.0359 -1.0000 -1.0000 2027441 1578392420.90 151.5236 60.0016 32.0000 2.0399 2.0409 424.6305 424.8734 0.0359 -1.0000 -1.0000 2027519 1578392421.00 151.5236 60.0016 32.0000 2.0399 2.0409 424.6758 424.9190 0.0360 -1.0000 -1.0000 2027582 1578392421.10 151.4876 60.0016 32.0000 2.0390 2.0399 424.6730 424.9163 0.0359 -1.0000 -1.0000 2027660 1578392421.20 151.4638 60.0016 32.0000 2.0390 2.0400 424.5986 424.8419 0.0360 -1.0000 -1.0000 2027722 1578392421.30 151.4797 60.0016 32.0000 2.0393 2.0403 424.5553 424.7984 0.0359 -1.0000 -1.0000 2027785 1578392421.40 151.4797 60.0016 32.0000 2.0387 2.0396 424.6094 424.8518 0.0358 -1.0000 -1.0000 2027863 1578392421.50 151.4797 60.0016 32.0000 2.0393 2.0402 424.6568 424.8988 0.0358 -1.0000 -1.0000 2027925 1578392421.60 151.4797 60.0016 32.0000 2.0385 2.0394 424.6218 424.8644 0.0359 -1.0000 -1.0000 2027988 1578392421.70 151.4797 60.0016 32.0000 2.0385 2.0394 424.5999 424.8427 0.0359 -1.0000 -1.0000 2028050 1578392421.80 151.4797 60.0016 32.0000 2.0383 2.0393 424.6578 424.9005 0.0359 -1.0000 -1.0000 2028113 1578392421.90 151.4797 60.0016 32.0000 2.0390 2.0400 424.6079 424.8510 0.0359 -1.0000 -1.0000 2028175 1578392422.00 151.4797 60.0016 32.0000 2.0395 2.0405 424.6258 424.8691 0.0359 -1.0000 -1.0000 2028253 1578392422.10 151.4797 60.0016 32.0000 2.0395 2.0405 424.6314 424.8737 0.0358 -1.0000 -1.0000 2028316 1578392422.20 151.4676 60.0016 32.0000 2.0395 2.0404 424.6634 424.9062 0.0359 -1.0000 -1.0000 2028378 1578392422.30 151.4676 60.0016 32.0000 2.0389 2.0398 424.6755 424.9184 0.0359 -1.0000 -1.0000 2029378 1578392422.40 151.4676 60.0016 32.0000 2.0388 2.0398 424.5870 424.8309 0.0361 -1.0000 -1.0000 2029441 1578392422.50 151.4676 60.0016 32.0000 2.0388 2.0398 424.6321 424.8746 0.0358 -1.0000 -1.0000 2029504 1578392422.60 151.4676 60.0016 32.0000 2.0389 2.0399 424.6565 424.8996 0.0359 -1.0000 -1.0000 2029582 1578392422.70 151.4676 60.0016 32.0000 2.0398 2.0408 424.6323 424.8745 0.0359 -1.0000 -1.0000 2029644 1578392422.80 151.5212 60.0016 32.0000 2.0394 2.0403 424.6649 424.9073 0.0357 -1.0000 -1.0000 2029707 1578392422.90 151.5212 60.0016 32.0000 2.0394 2.0404 424.5488 424.7914 0.0359 -1.0000 -1.0000 2029785 1578392423.00 151.5212 60.0016 32.0000 2.0394 2.0404 424.6721 424.9149 0.0359 -1.0000 -1.0000 2029847 1578392423.10 151.5212 60.0016 32.0000 2.0387 2.0396 424.6962 424.9391 0.0359 -1.0000 -1.0000 2029910 1578392423.20 151.5212 60.0016 32.0000 2.0391 2.0400 424.5994 424.8416 0.0358 -1.0000 -1.0000 2029972 1578392423.30 151.5212 60.0016 32.0000 2.0390 2.0399 424.6465 424.8892 0.0359 -1.0000 -1.0000 2030035 1578392423.40 151.5212 60.0016 32.0000 2.0397 2.0407 424.6462 424.8891 0.0359 -1.0000 -1.0000 2030113 1578392423.50 151.5212 60.0016 32.0000 2.0394 2.0404 424.5834 424.8269 0.0360 -1.0000 -1.0000 2030175 1578392423.60 151.5212 60.0016 32.0000 2.0391 2.0401 424.6659 424.9092 0.0360 -1.0000 -1.0000 2030238 1578392423.70 151.5212 60.0016 32.0000 2.0391 2.0400 424.6876 424.9299 0.0357 -1.0000 -1.0000 2030316 1578392423.80 151.5212 60.0016 32.0000 2.0398 2.0408 424.6494 424.8916 0.0359 -1.0000 -1.0000 2030378 1578392423.90 151.5151 60.0016 32.0000 2.0397 2.0407 424.6083 424.8507 0.0358 -1.0000 -1.0000 2030441 1578392424.00 151.5151 60.0016 32.0000 2.0393 2.0403 424.6143 424.8572 0.0359 -1.0000 -1.0000 2030519 1578392424.10 151.4898 60.0016 32.0000 2.0390 2.0400 424.6579 424.9005 0.0358 -1.0000 -1.0000 2030582 1578392424.20 151.4639 60.0016 32.0000 2.0390 2.0399 424.5987 424.8416 0.0359 -1.0000 -1.0000 2030644 1578392424.30 151.4639 60.0016 32.0000 2.0394 2.0404 424.6858 424.9289 0.0359 -1.0000 -1.0000 2030707 1578392424.40 151.4639 60.0016 32.0000 2.0397 2.0407 424.6476 424.8896 0.0357 -1.0000 -1.0000 2030769 1578392424.50 151.4639 60.0016 32.0000 2.0394 2.0404 424.6638 424.9060 0.0358 -1.0000 -1.0000 2030832 1578392424.60 151.4639 60.0016 32.0000 2.0396 2.0406 424.6521 424.8952 0.0359 -1.0000 -1.0000 2030910 1578392424.70 151.4639 60.0016 32.0000 2.0387 2.0396 424.5954 424.8385 0.0359 -1.0000 -1.0000 2030972 1578392424.80 151.4639 60.0016 32.0000 2.0395 2.0405 424.6269 424.8692 0.0358 -1.0000 -1.0000 2031753 1578392424.90 151.4661 60.0017 32.0000 2.0397 2.0407 424.6589 424.9006 0.0358 -1.0000 -1.0000 2031832 1578392425.00 151.4933 60.0026 32.0000 2.0391 2.0400 424.6982 424.9414 0.0359 -1.0000 -1.0000 2031894 1578392425.10 151.4933 60.0026 32.0000 2.0395 2.0405 424.6270 424.8697 0.0359 -1.0000 -1.0000 2031988 1578392425.20 151.4933 60.0026 32.0000 2.0384 2.0393 424.5958 424.8383 0.0358 -1.0000 -1.0000 2032050 1578392425.30 151.4933 60.0026 32.0000 2.0390 2.0399 424.5814 424.8236 0.0358 -1.0000 -1.0000 2032113 1578392425.40 151.4933 60.0026 32.0000 2.0387 2.0396 424.6242 424.8678 0.0361 -1.0000 -1.0000 2032191 1578392425.50 151.4933 60.0026 32.0000 2.0392 2.0402 424.6599 424.9032 0.0359 -1.0000 -1.0000 2032253 1578392425.60 151.4933 60.0026 32.0000 2.0383 2.0393 424.5988 424.8430 0.0360 -1.0000 -1.0000 2032316 1578392425.70 151.4933 60.0026 32.0000 2.0387 2.0397 424.6552 424.8981 0.0359 -1.0000 -1.0000 2032378 1578392425.80 151.4933 60.0026 32.0000 2.0390 2.0399 424.6490 424.8915 0.0358 -1.0000 -1.0000 2032441 1578392425.90 151.4933 60.0026 32.0000 2.0387 2.0396 424.5902 424.8324 0.0358 -1.0000 -1.0000 2032503 1578392426.00 151.4933 60.0026 32.0000 2.0385 2.0395 424.6390 424.8811 0.0358 -1.0000 -1.0000 2032582 1578392426.10 151.4949 60.0026 32.0000 2.0384 2.0394 424.7044 424.9462 0.0357 -1.0000 -1.0000 2032644 1578392426.20 151.4957 60.0026 32.0000 2.0399 2.0408 424.6136 424.8554 0.0358 -1.0000 -1.0000 2032707 1578392426.30 151.4957 60.0026 32.0000 2.0393 2.0403 424.5742 424.8174 0.0359 -1.0000 -1.0000 2032785 1578392426.40 151.4957 60.0026 32.0000 2.0392 2.0401 424.5827 424.8246 0.0358 -1.0000 -1.0000 2032847 1578392426.50 151.4487 60.0026 32.0000 2.0391 2.0401 424.6206 424.8619 0.0356 -1.0000 -1.0000 2032910 1578392426.60 151.4400 60.0026 32.0000 2.0390 2.0399 424.6455 424.8882 0.0358 -1.0000 -1.0000 2032972 1578392426.70 151.4400 60.0026 32.0000 2.0393 2.0403 424.6887 424.9309 0.0358 -1.0000 -1.0000 2033050 1578392426.80 151.4400 60.0026 32.0000 2.0385 2.0395 424.5721 424.8143 0.0358 -1.0000 -1.0000 2033113 1578392426.90 151.4400 60.0026 32.0000 2.0391 2.0401 424.6016 424.8458 0.0360 -1.0000 -1.0000 2033285 1578392427.00 151.4400 60.0026 32.0000 2.0389 2.0398 424.5999 424.8415 0.0357 -1.0000 -1.0000 2033347 1578392427.10 151.4400 60.0026 32.0000 2.0391 2.0400 424.5926 424.8346 0.0358 -1.0000 -1.0000 2033425 1578392427.20 151.4652 60.0026 32.0000 2.0391 2.0401 424.5931 424.8362 0.0359 -1.0000 -1.0000 2033488 1578392427.30 151.4729 60.0026 32.0000 2.0394 2.0403 424.6410 424.8836 0.0359 -1.0000 -1.0000 2033550 1578392427.40 151.4729 60.0026 32.0000 2.0386 2.0396 424.5988 424.8415 0.0359 -1.0000 -1.0000 2033785 1578392427.50 151.4729 60.0026 32.0000 2.0388 2.0397 424.5883 424.8298 0.0357 -1.0000 -1.0000 2033847 1578392427.60 151.4729 60.0026 32.0000 2.0394 2.0404 424.6067 424.8490 0.0358 -1.0000 -1.0000 2033910 1578392427.70 151.4729 60.0026 32.0000 2.0388 2.0397 424.6665 424.9094 0.0359 -1.0000 -1.0000 2033988 1578392427.80 151.4622 60.0026 32.0000 2.0394 2.0404 424.6272 424.8701 0.0359 -1.0000 -1.0000 2034050 1578392427.90 151.4622 60.0026 32.0000 2.0392 2.0402 424.6825 424.9247 0.0358 -1.0000 -1.0000 2034519 1578392428.00 151.4622 60.0026 32.0000 2.0393 2.0403 424.5804 424.8223 0.0357 -1.0000 -1.0000 2034597 1578392428.10 151.4622 60.0026 32.0000 2.0393 2.0403 424.6223 424.8641 0.0357 -1.0000 -1.0000 2034660 1578392428.20 151.4622 60.0026 32.0000 2.0389 2.0399 424.6481 424.8890 0.0357 -1.0000 -1.0000 2034722 1578392428.30 151.4669 60.0026 32.0000 2.0391 2.0401 424.6183 424.8603 0.0358 -1.0000 -1.0000 2034800 1578392428.40 151.4757 60.0026 32.0000 2.0394 2.0404 424.6928 424.9348 0.0357 -1.0000 -1.0000 2034972 1578392428.50 151.4757 60.0026 32.0000 2.0390 2.0400 424.6905 424.9323 0.0357 -1.0000 -1.0000 2035035 1578392428.60 151.4757 60.0026 32.0000 2.0398 2.0407 424.5376 424.7786 0.0356 -1.0000 -1.0000 2035113 1578392428.70 151.4757 60.0026 32.0000 2.0391 2.0400 424.6344 424.8762 0.0357 -1.0000 -1.0000 2035175 1578392428.80 151.4757 60.0026 32.0000 2.0398 2.0407 424.6621 424.9036 0.0357 -1.0000 -1.0000 2035238 1578392428.90 151.4757 60.0026 32.0000 2.0389 2.0399 424.6970 424.9379 0.0357 -1.0000 -1.0000 2035535 1578392429.00 151.4757 60.0026 32.0000 2.0397 2.0406 424.6463 424.8887 0.0358 -1.0000 -1.0000 2035582 1578392429.10 151.4757 60.0026 32.0000 2.0384 2.0394 424.6678 424.9098 0.0357 -1.0000 -1.0000 2035660 1578392429.20 151.4757 60.0026 32.0000 2.0396 2.0406 424.6418 424.8832 0.0357 -1.0000 -1.0000 2035722 1578392429.30 151.4910 60.0026 32.0000 2.0389 2.0398 424.6354 424.8768 0.0357 -1.0000 -1.0000 2035785 1578392429.40 151.5037 60.0026 32.0000 2.0390 2.0400 424.6650 424.9070 0.0357 -1.0000 -1.0000 2035863 1578392429.50 151.5075 60.0026 32.0000 2.0390 2.0400 424.6120 424.8526 0.0355 -1.0000 -1.0000 2035988 1578392429.60 151.5075 60.0026 32.0000 2.0391 2.0401 424.7637 425.0055 0.0358 -1.0000 -1.0000 2036050 1578392429.70 151.5075 60.0026 32.0000 2.0393 2.0402 424.6870 424.9289 0.0357 -1.0000 -1.0000 2036128 1578392429.80 151.5075 60.0026 32.0000 2.0385 2.0395 424.6539 424.8961 0.0358 -1.0000 -1.0000 2036191 1578392429.90 151.5075 60.0026 32.0000 2.0387 2.0396 424.6220 424.8645 0.0359 -1.0000 -1.0000 2036253 1578392430.00 151.5087 60.0016 32.0000 2.0395 2.0404 424.6295 424.8728 0.0359 -1.0000 -1.0000 2036488 1578392430.10 151.5087 60.0016 32.0000 2.0388 2.0398 424.6884 424.9308 0.0358 -1.0000 -1.0000 2036550 1578392430.20 151.5087 60.0016 32.0000 2.0393 2.0403 424.6524 424.8931 0.0356 -1.0000 -1.0000 2036613 1578392430.30 151.5087 60.0016 32.0000 2.0400 2.0409 424.6747 424.9154 0.0356 -1.0000 -1.0000 2036691 1578392430.40 151.5087 60.0016 32.0000 2.0393 2.0403 424.7010 424.9422 0.0357 -1.0000 -1.0000 2036753 1578392430.50 151.4860 60.0016 32.0000 2.0393 2.0402 424.5955 424.8371 0.0357 -1.0000 -1.0000 2036972 1578392430.60 151.4860 60.0016 32.0000 2.0388 2.0398 424.6217 424.8629 0.0356 -1.0000 -1.0000 2037050 1578392430.70 151.4860 60.0016 32.0000 2.0392 2.0402 424.6370 424.8783 0.0357 -1.0000 -1.0000 2037113 1578392430.80 151.4860 60.0016 32.0000 2.0390 2.0399 424.6039 424.8456 0.0357 -1.0000 -1.0000 2037175 1578392430.90 151.4860 60.0016 32.0000 2.0389 2.0398 424.6017 424.8442 0.0358 -1.0000 -1.0000 2037253 1578392431.00 151.4861 60.0016 32.0000 2.0385 2.0395 424.6850 424.9269 0.0358 -1.0000 -1.0000 2037316 1578392431.10 151.4877 60.0016 32.0000 2.0391 2.0400 424.6171 424.8587 0.0357 -1.0000 -1.0000 2037379 1578392431.20 151.4877 60.0016 32.0000 2.0392 2.0401 424.7079 424.9504 0.0358 -1.0000 -1.0000 2037441 1578392431.30 151.4877 60.0016 32.0000 2.0384 2.0393 424.6516 424.8938 0.0358 -1.0000 -1.0000 2037504 1578392431.40 151.4877 60.0016 32.0000 2.0389 2.0398 424.6682 424.9101 0.0357 -1.0000 -1.0000 2037582 1578392431.50 151.4877 60.0016 32.0000 2.0397 2.0407 424.6807 424.9213 0.0356 -1.0000 -1.0000 2037753 1578392431.60 151.4877 60.0016 32.0000 2.0388 2.0398 424.5698 424.8123 0.0358 -1.0000 -1.0000 2037816 1578392431.70 151.4877 60.0016 32.0000 2.0386 2.0396 424.5563 424.7979 0.0357 -1.0000 -1.0000 2037894 1578392431.80 151.4877 60.0016 32.0000 2.0387 2.0396 424.5824 424.8230 0.0355 -1.0000 -1.0000 2037957 1578392431.90 151.4877 60.0016 32.0000 2.0387 2.0396 424.6212 424.8627 0.0357 -1.0000 -1.0000 2038019 1578392432.00 151.4877 60.0016 32.0000 2.0392 2.0401 424.6744 424.9159 0.0356 -1.0000 -1.0000 2038253 1578392432.10 151.4765 60.0016 32.0000 2.0390 2.0399 424.5728 424.8144 0.0357 -1.0000 -1.0000 2038316 1578392432.20 151.5099 60.0016 32.0000 2.0389 2.0398 424.5976 424.8393 0.0358 -1.0000 -1.0000 2038378 1578392432.30 151.5180 60.0016 32.0000 2.0387 2.0397 424.6082 424.8497 0.0356 -1.0000 -1.0000 2038457 1578392432.40 151.5180 60.0016 32.0000 2.0395 2.0404 424.6335 424.8757 0.0358 -1.0000 -1.0000 2038519 1578392432.50 151.5180 60.0016 32.0000 2.0384 2.0394 424.7008 424.9425 0.0357 -1.0000 -1.0000 2038738 1578392432.60 151.5180 60.0016 32.0000 2.0392 2.0402 424.6071 424.8484 0.0356 -1.0000 -1.0000 2038816 1578392432.70 151.5426 60.0016 32.0000 2.0395 2.0405 424.6613 424.9035 0.0357 -1.0000 -1.0000 2038878 1578392432.80 151.5447 60.0016 32.0000 2.0393 2.0402 424.6528 424.8934 0.0356 -1.0000 -1.0000 2038941 1578392432.90 151.5447 60.0016 32.0000 2.0394 2.0404 424.6400 424.8812 0.0356 -1.0000 -1.0000 2039003 1578392433.00 151.5447 60.0016 32.0000 2.0393 2.0402 424.7069 424.9474 0.0355 -1.0000 -1.0000 2039082 1578392433.10 151.5447 60.0016 32.0000 2.0401 2.0410 424.6630 424.9035 0.0356 -1.0000 -1.0000 2039519 1578392433.20 151.5447 60.0016 32.0000 2.0392 2.0401 424.6436 424.8861 0.0358 -1.0000 -1.0000 2039566 1578392433.30 151.4750 60.0016 32.0000 2.0391 2.0401 424.5906 424.8329 0.0358 -1.0000 -1.0000 2039644 1578392433.40 151.4750 60.0016 32.0000 2.0390 2.0399 424.5186 424.7596 0.0357 -1.0000 -1.0000 2039707 1578392433.50 151.4750 60.0016 32.0000 2.0387 2.0396 424.5698 424.8124 0.0359 -1.0000 -1.0000 2039769 1578392433.60 151.4750 60.0016 32.0000 2.0396 2.0405 424.6134 424.8560 0.0358 -1.0000 -1.0000 2040004 1578392433.70 151.4750 60.0016 32.0000 2.0398 2.0407 424.5792 424.8202 0.0356 -1.0000 -1.0000 2040066 1578392433.80 151.4829 60.0016 32.0000 2.0396 2.0405 424.5782 424.8190 0.0356 -1.0000 -1.0000 2040144 1578392433.90 151.4960 60.0016 32.0000 2.0393 2.0402 424.6781 424.9194 0.0356 -1.0000 -1.0000 2040191 1578392434.00 151.4960 60.0016 32.0000 2.0389 2.0398 424.6304 424.8713 0.0356 -1.0000 -1.0000 2040269 1578392434.10 151.4960 60.0016 32.0000 2.0393 2.0402 424.6235 424.8650 0.0357 -1.0000 -1.0000 2040800 1578392434.20 151.4960 60.0016 32.0000 2.0389 2.0398 424.6299 424.8721 0.0358 -1.0000 -1.0000 2040863 1578392434.30 151.4960 60.0016 32.0000 2.0391 2.0400 424.6316 424.8736 0.0357 -1.0000 -1.0000 2040925 1578392434.40 151.5056 60.0016 32.0000 2.0389 2.0399 424.6052 424.8467 0.0357 -1.0000 -1.0000 2041003 1578392434.50 151.5056 60.0016 32.0000 2.0391 2.0400 424.6276 424.8689 0.0356 -1.0000 -1.0000 2041066 1578392434.60 151.5056 60.0016 32.0000 2.0390 2.0400 424.6231 424.8637 0.0356 -1.0000 -1.0000 2041301 1578392434.70 151.5056 60.0016 32.0000 2.0391 2.0400 424.6573 424.8973 0.0355 -1.0000 -1.0000 2041363 1578392434.80 151.5056 60.0016 32.0000 2.0379 2.0389 424.7275 424.9695 0.0357 -1.0000 -1.0000 2041426 1578392434.90 151.4845 60.0015 32.0000 2.0390 2.0400 424.6793 424.9203 0.0356 -1.0000 -1.0000 2041503 1578392435.00 151.4759 60.0014 32.0000 2.0396 2.0405 424.6694 424.9110 0.0357 -1.0000 -1.0000 2041550 1578392435.10 151.4759 60.0014 32.0000 2.0388 2.0397 424.6602 424.9015 0.0356 -1.0000 -1.0000 2041801 1578392435.20 151.4759 60.0014 32.0000 2.0388 2.0398 424.6501 424.8909 0.0356 -1.0000 -1.0000 2041863 1578392435.30 151.4759 60.0014 32.0000 2.0386 2.0395 424.6907 424.9322 0.0357 -1.0000 -1.0000 2041926 1578392435.40 151.4759 60.0014 32.0000 2.0392 2.0402 424.6442 424.8863 0.0358 -1.0000 -1.0000 2042004 1578392435.50 151.4716 60.0014 32.0000 2.0382 2.0392 424.6458 424.8878 0.0357 -1.0000 -1.0000 2042066 1578392435.60 151.4716 60.0014 32.0000 2.0392 2.0402 424.6536 424.8952 0.0357 -1.0000 -1.0000 2043050 1578392435.70 151.4716 60.0014 32.0000 2.0388 2.0397 424.6643 424.9058 0.0357 -1.0000 -1.0000 2043128 1578392435.80 151.4716 60.0014 32.0000 2.0390 2.0400 424.5626 424.8040 0.0357 -1.0000 -1.0000 2043191 1578392435.90 151.4716 60.0014 32.0000 2.0394 2.0404 424.6074 424.8481 0.0356 -1.0000 -1.0000 2043253 1578392436.00 151.4706 60.0014 32.0000 2.0390 2.0399 424.5935 424.8355 0.0358 -1.0000 -1.0000 2043316 1578392436.10 151.4660 60.0014 32.0000 2.0390 2.0399 424.5593 424.8009 0.0357 -1.0000 -1.0000 2043379 1578392436.20 151.4660 60.0014 32.0000 2.0391 2.0401 424.6839 424.9248 0.0356 -1.0000 -1.0000 2043441 1578392436.30 151.4660 60.0014 32.0000 2.0388 2.0397 424.6255 424.8667 0.0356 -1.0000 -1.0000 2043519 1578392436.40 151.4660 60.0014 32.0000 2.0393 2.0402 424.6373 424.8782 0.0357 -1.0000 -1.0000 2043582 1578392436.50 151.4660 60.0014 32.0000 2.0389 2.0399 424.6438 424.8863 0.0358 -1.0000 -1.0000 2043644 1578392436.60 151.4843 60.0014 32.0000 2.0392 2.0402 424.6341 424.8752 0.0356 -1.0000 -1.0000 2043722 1578392436.70 151.4843 60.0014 32.0000 2.0392 2.0402 424.6215 424.8612 0.0355 -1.0000 -1.0000 2043785 1578392436.80 151.4843 60.0014 32.0000 2.0397 2.0406 424.6546 424.8960 0.0357 -1.0000 -1.0000 2043847 1578392436.90 151.4843 60.0014 32.0000 2.0386 2.0396 424.6382 424.8801 0.0358 -1.0000 -1.0000 2043926 1578392437.00 151.4843 60.0014 32.0000 2.0388 2.0397 424.6687 424.9097 0.0356 -1.0000 -1.0000 2043988 1578392437.10 151.4843 60.0014 32.0000 2.0380 2.0390 424.6129 424.8541 0.0357 -1.0000 -1.0000 2044066 1578392437.20 151.4843 60.0014 32.0000 2.0385 2.0395 424.6945 424.9354 0.0355 -1.0000 -1.0000 2044129 1578392437.30 151.4861 60.0014 32.0000 2.0388 2.0397 424.6152 424.8569 0.0356 -1.0000 -1.0000 2044191 1578392437.40 151.4861 60.0014 32.0000 2.0389 2.0399 424.6315 424.8718 0.0355 -1.0000 -1.0000 2044253 1578392437.50 151.4861 60.0014 32.0000 2.0392 2.0402 424.5923 424.8328 0.0355 -1.0000 -1.0000 2044316 1578392437.60 151.4861 60.0014 32.0000 2.0392 2.0402 424.5615 424.8022 0.0356 -1.0000 -1.0000 2044378 1578392437.70 151.4861 60.0014 32.0000 2.0392 2.0401 424.5580 424.7976 0.0355 -1.0000 -1.0000 2044457 1578392437.80 151.4861 60.0014 32.0000 2.0399 2.0408 424.5388 424.7801 0.0357 -1.0000 -1.0000 2044519 1578392437.90 151.4861 60.0014 32.0000 2.0391 2.0400 424.6615 424.9039 0.0359 -1.0000 -1.0000 2044582 1578392438.00 151.4861 60.0014 32.0000 2.0391 2.0400 424.6111 424.8524 0.0357 -1.0000 -1.0000 2044660 1578392438.10 151.4861 60.0014 32.0000 2.0391 2.0400 424.5799 424.8212 0.0357 -1.0000 -1.0000 2044722 1578392438.20 151.4861 60.0014 32.0000 2.0387 2.0397 424.6125 424.8542 0.0357 -1.0000 -1.0000 2044785 1578392438.30 151.4928 60.0014 32.0000 2.0395 2.0404 424.5535 424.7952 0.0357 -1.0000 -1.0000 2044847 1578392438.40 151.4961 60.0014 32.0000 2.0392 2.0402 424.6577 424.8992 0.0357 -1.0000 -1.0000 2044910 1578392438.50 151.4961 60.0014 32.0000 2.0390 2.0400 424.6718 424.9128 0.0356 -1.0000 -1.0000 2044972 1578392438.60 151.4961 60.0014 32.0000 2.0395 2.0405 424.6196 424.8612 0.0357 -1.0000 -1.0000 2045050 1578392438.70 151.4961 60.0014 32.0000 2.0403 2.0413 424.6937 424.9348 0.0356 -1.0000 -1.0000 2045285 1578392438.80 151.4961 60.0014 32.0000 2.0392 2.0401 424.6200 424.8619 0.0358 -1.0000 -1.0000 2045347 1578392438.90 151.4961 60.0014 32.0000 2.0397 2.0406 424.5977 424.8392 0.0357 -1.0000 -1.0000 2045410 1578392439.00 151.4838 60.0014 32.0000 2.0391 2.0400 424.6028 424.8442 0.0357 -1.0000 -1.0000 2045472 1578392439.10 151.4814 60.0014 32.0000 2.0396 2.0405 424.6699 424.9110 0.0356 -1.0000 -1.0000 2045550 1578392439.20 151.4814 60.0014 32.0000 2.0390 2.0400 424.6140 424.8559 0.0357 -1.0000 -1.0000 2045613 1578392439.30 151.4814 60.0014 32.0000 2.0399 2.0409 424.5643 424.8051 0.0355 -1.0000 -1.0000 2045988 1578392439.40 151.4814 60.0014 32.0000 2.0396 2.0406 424.6784 424.9193 0.0356 -1.0000 -1.0000 2046066 1578392439.50 151.4814 60.0014 32.0000 2.0394 2.0403 424.7273 424.9678 0.0355 -1.0000 -1.0000 2046128 1578392439.60 151.5070 60.0018 32.0000 2.0390 2.0399 424.6289 424.8696 0.0356 -1.0000 -1.0000 2046191 1578392439.70 151.5070 60.0018 32.0000 2.0385 2.0395 424.5672 424.8086 0.0357 -1.0000 -1.0000 2046253 1578392439.80 151.5070 60.0018 32.0000 2.0393 2.0402 424.6043 424.8461 0.0357 -1.0000 -1.0000 2046488 1578392439.90 151.5070 60.0018 32.0000 2.0395 2.0405 424.7069 424.9479 0.0356 -1.0000 -1.0000 2046550 1578392440.00 151.5070 60.0018 32.0000 2.0394 2.0404 424.6641 424.9047 0.0356 -1.0000 -1.0000 2046613 1578392440.10 151.4853 60.0018 32.0000 2.0395 2.0404 424.6227 424.8643 0.0357 -1.0000 -1.0000 2046675 1578392440.20 151.4836 60.0018 32.0000 2.0392 2.0402 424.6948 424.9364 0.0356 -1.0000 -1.0000 2046753 1578392440.30 151.4836 60.0018 32.0000 2.0394 2.0404 424.6439 424.8851 0.0357 -1.0000 -1.0000 2046816 1578392440.40 151.4836 60.0018 32.0000 2.0394 2.0403 424.5712 424.8128 0.0357 -1.0000 -1.0000 2046878 1578392440.50 151.4836 60.0018 32.0000 2.0390 2.0400 424.7070 424.9480 0.0356 -1.0000 -1.0000 2046941 1578392440.60 151.4852 60.0018 32.0000 2.0400 2.0410 424.6644 424.9062 0.0358 -1.0000 -1.0000 2047019 1578392440.70 151.4981 60.0018 32.0000 2.0392 2.0401 424.6295 424.8715 0.0358 -1.0000 -1.0000 2047082 1578392440.80 151.4981 60.0018 32.0000 2.0393 2.0403 424.6773 424.9187 0.0356 -1.0000 -1.0000 2047269 1578392440.90 151.4981 60.0018 32.0000 2.0394 2.0404 424.6617 424.9025 0.0356 -1.0000 -1.0000 2047347 1578392441.00 151.4981 60.0018 32.0000 2.0388 2.0398 424.6402 424.8816 0.0357 -1.0000 -1.0000 2047394 1578392441.10 151.4981 60.0018 32.0000 2.0389 2.0399 424.7118 424.9532 0.0357 -1.0000 -1.0000 2047472 1578392441.20 151.4981 60.0018 32.0000 2.0391 2.0401 424.6576 424.9000 0.0358 -1.0000 -1.0000 2047535 1578392441.30 151.4978 60.0018 32.0000 2.0397 2.0406 424.7182 424.9603 0.0357 -1.0000 -1.0000 2047597 1578392441.40 151.4978 60.0018 32.0000 2.0390 2.0399 424.6091 424.8501 0.0356 -1.0000 -1.0000 2047675 1578392441.50 151.4978 60.0018 32.0000 2.0390 2.0400 424.6837 424.9257 0.0358 -1.0000 -1.0000 2047738 1578392441.60 151.4978 60.0018 32.0000 2.0388 2.0398 424.6153 424.8566 0.0356 -1.0000 -1.0000 2047801 1578392441.70 151.4978 60.0018 32.0000 2.0390 2.0399 424.6164 424.8570 0.0356 -1.0000 -1.0000 2047879 1578392441.80 151.4978 60.0018 32.0000 2.0385 2.0394 424.5893 424.8306 0.0356 -1.0000 -1.0000 2048503 1578392441.90 151.4784 60.0018 32.0000 2.0388 2.0398 424.6560 424.8977 0.0358 -1.0000 -1.0000 2048566 1578392442.00 151.4784 60.0018 32.0000 2.0388 2.0398 424.6459 424.8865 0.0356 -1.0000 -1.0000 2048644 1578392442.10 151.4784 60.0018 32.0000 2.0384 2.0393 424.6528 424.8948 0.0357 -1.0000 -1.0000 2048707 1578392442.20 151.4784 60.0018 32.0000 2.0388 2.0397 424.6057 424.8468 0.0356 -1.0000 -1.0000 2048769 1578392442.30 151.4784 60.0018 32.0000 2.0392 2.0402 424.6239 424.8658 0.0358 -1.0000 -1.0000 2048847 1578392442.40 151.4784 60.0018 32.0000 2.0393 2.0402 424.6254 424.8664 0.0357 -1.0000 -1.0000 2048910 1578392442.50 151.5275 60.0018 32.0000 2.0388 2.0397 424.6393 424.8811 0.0357 -1.0000 -1.0000 2048972 1578392442.60 151.5275 60.0018 32.0000 2.0389 2.0399 424.6996 424.9410 0.0357 -1.0000 -1.0000 2049035 1578392442.70 151.5275 60.0018 32.0000 2.0393 2.0403 424.6223 424.8633 0.0356 -1.0000 -1.0000 2049097 1578392442.80 151.5275 60.0018 32.0000 2.0388 2.0398 424.6507 424.8912 0.0355 -1.0000 -1.0000 2049285 1578392442.90 151.5275 60.0018 32.0000 2.0390 2.0399 424.6523 424.8941 0.0358 -1.0000 -1.0000 2049347 1578392443.00 151.4998 60.0018 32.0000 2.0395 2.0405 424.6269 424.8676 0.0356 -1.0000 -1.0000 2049410 1578392443.10 151.4998 60.0018 32.0000 2.0388 2.0398 424.6296 424.8702 0.0355 -1.0000 -1.0000 2049488 1578392443.20 151.4998 60.0018 32.0000 2.0394 2.0403 424.6232 424.8638 0.0356 -1.0000 -1.0000 2049550 1578392443.30 151.4998 60.0018 32.0000 2.0396 2.0406 424.5920 424.8331 0.0356 -1.0000 -1.0000 2049769 1578392443.40 151.4998 60.0018 32.0000 2.0388 2.0397 424.6508 424.8913 0.0356 -1.0000 -1.0000 2049847 1578392443.50 151.4998 60.0018 32.0000 2.0399 2.0408 424.6845 424.9254 0.0355 -1.0000 -1.0000 2049910 1578392443.60 151.4616 60.0018 32.0000 2.0394 2.0403 424.6359 424.8765 0.0356 -1.0000 -1.0000 2049972 1578392443.70 151.4616 60.0018 32.0000 2.0389 2.0398 424.6253 424.8670 0.0357 -1.0000 -1.0000 2050050 1578392443.80 151.4616 60.0018 32.0000 2.0392 2.0401 424.6481 424.8896 0.0357 -1.0000 -1.0000 2050988 1578392443.90 151.4616 60.0018 32.0000 2.0391 2.0400 424.6177 424.8593 0.0357 -1.0000 -1.0000 2051050 1578392444.00 151.4616 60.0018 32.0000 2.0387 2.0396 424.6016 424.8437 0.0358 -1.0000 -1.0000 2051128 1578392444.10 151.4734 60.0018 32.0000 2.0392 2.0401 424.6077 424.8490 0.0356 -1.0000 -1.0000 2051191 1578392444.20 151.4743 60.0018 32.0000 2.0392 2.0402 424.6035 424.8432 0.0354 -1.0000 -1.0000 2051253 1578392444.30 151.4743 60.0018 32.0000 2.0394 2.0404 424.6021 424.8434 0.0357 -1.0000 -1.0000 2051332 1578392444.40 151.4743 60.0018 32.0000 2.0384 2.0393 424.7516 424.9929 0.0357 -1.0000 -1.0000 2051394 1578392444.50 151.4743 60.0018 32.0000 2.0391 2.0400 424.6770 424.9188 0.0357 -1.0000 -1.0000 2051457 1578392444.60 151.4743 60.0018 32.0000 2.0388 2.0397 424.6309 424.8722 0.0357 -1.0000 -1.0000 2051519 1578392444.70 151.4751 60.0018 32.0000 2.0397 2.0407 424.6309 424.8722 0.0357 -1.0000 -1.0000 2051582 1578392444.80 151.4820 60.0024 32.0000 2.0395 2.0405 424.5855 424.8271 0.0357 -1.0000 -1.0000 2051644 1578392444.90 151.4820 60.0024 32.0000 2.0393 2.0403 424.5590 424.8004 0.0357 -1.0000 -1.0000 2051722 1578392445.00 151.4820 60.0024 32.0000 2.0390 2.0400 424.6817 424.9229 0.0356 -1.0000 -1.0000 2051785 1578392445.10 151.4820 60.0024 32.0000 2.0386 2.0396 424.5824 424.8238 0.0357 -1.0000 -1.0000 2051863 1578392445.20 151.4820 60.0024 32.0000 2.0395 2.0405 424.5678 424.8086 0.0356 -1.0000 -1.0000 2051925 1578392445.30 151.4754 60.0024 32.0000 2.0393 2.0403 424.6364 424.8787 0.0357 -1.0000 -1.0000 2051988 1578392445.40 151.4754 60.0024 32.0000 2.0394 2.0404 424.6333 424.8748 0.0358 -1.0000 -1.0000 2052066 1578392445.50 151.4754 60.0024 32.0000 2.0393 2.0402 424.6229 424.8634 0.0354 -1.0000 -1.0000 2052128 1578392445.60 151.4754 60.0024 32.0000 2.0390 2.0400 424.5954 424.8365 0.0357 -1.0000 -1.0000 2052191 1578392445.70 151.4754 60.0024 32.0000 2.0394 2.0404 424.7038 424.9463 0.0359 -1.0000 -1.0000 2052253 1578392445.80 151.4754 60.0024 32.0000 2.0394 2.0403 424.6694 424.9110 0.0356 -1.0000 -1.0000 2052316 1578392445.90 151.4754 60.0024 32.0000 2.0390 2.0400 424.6234 424.8652 0.0357 -1.0000 -1.0000 2052550 1578392446.00 151.4754 60.0024 32.0000 2.0393 2.0402 424.6694 424.9109 0.0356 -1.0000 -1.0000 2052628 1578392446.10 151.4754 60.0024 32.0000 2.0390 2.0399 424.6523 424.8942 0.0358 -1.0000 -1.0000 2052691 1578392446.20 151.4754 60.0024 32.0000 2.0391 2.0400 424.7110 424.9532 0.0358 -1.0000 -1.0000 2052753 1578392446.30 151.4754 60.0024 32.0000 2.0389 2.0398 424.6252 424.8670 0.0358 -1.0000 -1.0000 2052832 1578392446.40 151.5204 60.0024 32.0000 2.0399 2.0409 424.6883 424.9294 0.0356 -1.0000 -1.0000 2053160 1578392446.50 151.5204 60.0024 32.0000 2.0395 2.0405 424.6643 424.9051 0.0356 -1.0000 -1.0000 2053222 1578392446.60 151.5204 60.0024 32.0000 2.0390 2.0400 424.5884 424.8298 0.0356 -1.0000 -1.0000 2053301 1578392446.70 151.5204 60.0024 32.0000 2.0394 2.0403 424.6294 424.8698 0.0355 -1.0000 -1.0000 2053363 1578392446.80 151.5204 60.0024 32.0000 2.0395 2.0405 424.6810 424.9221 0.0357 -1.0000 -1.0000 2053426 1578392446.90 151.5204 60.0024 32.0000 2.0391 2.0401 424.6062 424.8475 0.0357 -1.0000 -1.0000 2053753 1578392447.00 151.5238 60.0024 32.0000 2.0403 2.0412 424.6201 424.8615 0.0357 -1.0000 -1.0000 2053816 1578392447.10 151.5238 60.0024 32.0000 2.0396 2.0405 424.6240 424.8661 0.0358 -1.0000 -1.0000 2053894 1578392447.20 151.5238 60.0024 32.0000 2.0391 2.0401 424.5814 424.8226 0.0357 -1.0000 -1.0000 2053957 1578392447.30 151.5238 60.0024 32.0000 2.0397 2.0407 424.5663 424.8075 0.0356 -1.0000 -1.0000 2054019 1578392447.40 151.5238 60.0024 32.0000 2.0401 2.0410 424.5683 424.8095 0.0357 -1.0000 -1.0000 2054097 1578392447.50 151.4856 60.0024 32.0000 2.0396 2.0405 424.6393 424.8819 0.0359 -1.0000 -1.0000 2054160 1578392447.60 151.4669 60.0024 32.0000 2.0402 2.0412 424.6256 424.8679 0.0357 -1.0000 -1.0000 2054222 1578392447.70 151.4669 60.0024 32.0000 2.0388 2.0398 424.5966 424.8380 0.0357 -1.0000 -1.0000 2054300 1578392447.80 151.4669 60.0024 32.0000 2.0390 2.0400 424.5666 424.8087 0.0357 -1.0000 -1.0000 2054363 1578392447.90 151.4669 60.0024 32.0000 2.0398 2.0408 424.5919 424.8322 0.0356 -1.0000 -1.0000 2054425 1578392448.00 151.4669 60.0024 32.0000 2.0392 2.0402 424.6427 424.8838 0.0356 -1.0000 -1.0000 2054488 1578392448.10 151.5009 60.0024 32.0000 2.0394 2.0403 424.6444 424.8862 0.0358 -1.0000 -1.0000 2054550 1578392448.20 151.5009 60.0024 32.0000 2.0396 2.0406 424.6332 424.8744 0.0357 -1.0000 -1.0000 2054613 1578392448.30 151.5009 60.0024 32.0000 2.0397 2.0406 424.6324 424.8743 0.0357 -1.0000 -1.0000 2054691 1578392448.40 151.5009 60.0024 32.0000 2.0395 2.0404 424.6072 424.8485 0.0356 -1.0000 -1.0000 2054753 1578392448.50 151.5009 60.0024 32.0000 2.0399 2.0409 424.6331 424.8750 0.0358 -1.0000 -1.0000 2054816 1578392448.60 151.5011 60.0024 32.0000 2.0396 2.0406 424.6151 424.8573 0.0357 -1.0000 -1.0000 2054894 1578392448.70 151.5012 60.0024 32.0000 2.0395 2.0404 424.5961 424.8379 0.0358 -1.0000 -1.0000 2054957 1578392448.80 151.5012 60.0024 32.0000 2.0389 2.0398 424.6221 424.8648 0.0358 -1.0000 -1.0000 2055019 1578392448.90 151.5012 60.0024 32.0000 2.0389 2.0399 424.5921 424.8339 0.0358 -1.0000 -1.0000 2055097 1578392449.00 151.5012 60.0024 32.0000 2.0395 2.0404 424.6888 424.9312 0.0358 -1.0000 -1.0000 2055472 1578392449.10 151.5012 60.0024 32.0000 2.0396 2.0406 424.6555 424.8979 0.0358 -1.0000 -1.0000 2055550 1578392449.20 151.5533 60.0024 32.0000 2.0392 2.0401 424.6496 424.8922 0.0359 -1.0000 -1.0000 2055613 1578392449.30 151.5533 60.0024 32.0000 2.0396 2.0406 424.5702 424.8133 0.0359 -1.0000 -1.0000 2055675 1578392449.40 151.5533 60.0024 32.0000 2.0398 2.0407 424.6328 424.8755 0.0359 -1.0000 -1.0000 2055753 1578392449.50 151.5533 60.0024 32.0000 2.0395 2.0405 424.5587 424.8013 0.0358 -1.0000 -1.0000 2056019 1578392449.60 151.5533 60.0024 32.0000 2.0401 2.0411 424.6512 424.8936 0.0358 -1.0000 -1.0000 2056082 1578392449.70 151.5533 60.0024 32.0000 2.0397 2.0407 424.6670 424.9094 0.0358 -1.0000 -1.0000 2056160 1578392449.80 151.4894 60.0017 32.0000 2.0397 2.0406 424.6415 424.8846 0.0359 -1.0000 -1.0000 2056222 1578392449.90 151.4894 60.0017 32.0000 2.0396 2.0405 424.6028 424.8451 0.0358 -1.0000 -1.0000 2056285 1578392450.00 151.4894 60.0017 32.0000 2.0395 2.0404 424.6782 424.9212 0.0359 -1.0000 -1.0000 2056566 1578392450.10 151.4894 60.0017 32.0000 2.0392 2.0401 424.6873 424.9288 0.0357 -1.0000 -1.0000 2056628 1578392450.20 151.4894 60.0017 32.0000 2.0391 2.0401 424.5617 424.8039 0.0358 -1.0000 -1.0000 2056691 1578392450.30 151.4955 60.0017 32.0000 2.0393 2.0403 424.6017 424.8445 0.0359 -1.0000 -1.0000 2056769 1578392450.40 151.5010 60.0017 32.0000 2.0389 2.0399 424.5984 424.8407 0.0358 -1.0000 -1.0000 2056832 1578392450.50 151.5010 60.0017 32.0000 2.0392 2.0402 424.6375 424.8804 0.0359 -1.0000 -1.0000 2057019 1578392450.60 151.5010 60.0017 32.0000 2.0388 2.0397 424.6698 424.9130 0.0359 -1.0000 -1.0000 2057097 1578392450.70 151.5010 60.0017 32.0000 2.0393 2.0403 424.5320 424.7741 0.0358 -1.0000 -1.0000 2057160 1578392450.80 151.5010 60.0017 32.0000 2.0391 2.0401 424.6133 424.8558 0.0358 -1.0000 -1.0000 2057222 1578392450.90 151.5195 60.0017 32.0000 2.0398 2.0408 424.6021 424.8449 0.0359 -1.0000 -1.0000 2057285 1578392451.00 151.5195 60.0017 32.0000 2.0394 2.0404 424.6359 424.8794 0.0359 -1.0000 -1.0000 2057347 1578392451.10 151.5195 60.0017 32.0000 2.0387 2.0396 424.5583 424.8001 0.0358 -1.0000 -1.0000 2057426 1578392451.20 151.5195 60.0017 32.0000 2.0393 2.0403 424.5916 424.8338 0.0358 -1.0000 -1.0000 2057488 1578392451.30 151.5195 60.0017 32.0000 2.0390 2.0400 424.6065 424.8491 0.0359 -1.0000 -1.0000 2057550 1578392451.40 151.5208 60.0017 32.0000 2.0398 2.0408 424.6119 424.8548 0.0359 -1.0000 -1.0000 2057628 1578392451.50 151.5209 60.0017 32.0000 2.0388 2.0398 424.5646 424.8082 0.0360 -1.0000 -1.0000 2057691 1578392451.60 151.5209 60.0017 32.0000 2.0394 2.0404 424.6367 424.8798 0.0359 -1.0000 -1.0000 2058300 1578392451.70 151.5209 60.0017 32.0000 2.0397 2.0407 424.5825 424.8250 0.0358 -1.0000 -1.0000 2058378 1578392451.80 151.5209 60.0017 32.0000 2.0401 2.0411 424.5679 424.8103 0.0359 -1.0000 -1.0000 2058441 1578392451.90 151.5209 60.0017 32.0000 2.0400 2.0410 424.5966 424.8390 0.0358 -1.0000 -1.0000 2058503 1578392452.00 151.5284 60.0017 32.0000 2.0394 2.0404 424.5293 424.7712 0.0358 -1.0000 -1.0000 2058582 1578392452.10 151.5284 60.0017 32.0000 2.0393 2.0403 424.5291 424.7717 0.0358 -1.0000 -1.0000 2058644 1578392452.20 151.5284 60.0017 32.0000 2.0394 2.0403 424.5682 424.8093 0.0357 -1.0000 -1.0000 2058707 1578392452.30 151.5284 60.0017 32.0000 2.0397 2.0406 424.6185 424.8607 0.0358 -1.0000 -1.0000 2058769 1578392452.40 151.5284 60.0017 32.0000 2.0398 2.0408 424.6127 424.8565 0.0361 -1.0000 -1.0000 2058832 1578392452.50 151.5284 60.0017 32.0000 2.0399 2.0409 424.6304 424.8740 0.0360 -1.0000 -1.0000 2058894 1578392452.60 151.5284 60.0017 32.0000 2.0391 2.0400 424.6153 424.8577 0.0358 -1.0000 -1.0000 2058988 1578392452.70 151.5284 60.0017 32.0000 2.0395 2.0405 424.6140 424.8563 0.0358 -1.0000 -1.0000 2059035 1578392452.80 151.5284 60.0017 32.0000 2.0395 2.0405 424.6429 424.8874 0.0360 -1.0000 -1.0000 2059113 1578392452.90 151.5284 60.0017 32.0000 2.0393 2.0403 424.6289 424.8718 0.0359 -1.0000 -1.0000 2059175 1578392453.00 151.5274 60.0017 32.0000 2.0393 2.0403 424.6130 424.8565 0.0360 -1.0000 -1.0000 2059238 1578392453.10 151.4986 60.0017 32.0000 2.0396 2.0406 424.5724 424.8162 0.0361 -1.0000 -1.0000 2059488 1578392453.20 151.4986 60.0017 32.0000 2.0389 2.0399 424.6687 424.9124 0.0359 -1.0000 -1.0000 2059550 1578392453.30 151.4986 60.0017 32.0000 2.0399 2.0409 424.6304 424.8731 0.0359 -1.0000 -1.0000 2059613 1578392453.40 151.4986 60.0017 32.0000 2.0397 2.0407 424.5777 424.8201 0.0359 -1.0000 -1.0000 2059675 1578392453.50 151.4986 60.0017 32.0000 2.0400 2.0410 424.6275 424.8709 0.0359 -1.0000 -1.0000 2059738 1578392453.60 151.4986 60.0017 32.0000 2.0400 2.0410 424.6045 424.8473 0.0359 -1.0000 -1.0000 2100066 1578392453.70 151.4633 60.0017 32.0000 2.0388 2.0397 424.6344 424.8795 0.0362 -1.0000 -1.0000 2100144 1578392453.80 151.4633 60.0017 32.0000 2.0384 2.0393 424.6270 424.8705 0.0360 -1.0000 -1.0000 2100207 1578392453.90 151.4633 60.0017 32.0000 2.0396 2.0406 424.6400 424.8834 0.0359 -1.0000 -1.0000 2100269 1578392454.00 151.4633 60.0017 32.0000 2.0392 2.0401 424.5714 424.8140 0.0359 -1.0000 -1.0000 2100347 1578392454.10 151.4633 60.0017 32.0000 2.0390 2.0400 424.5509 424.7948 0.0360 -1.0000 -1.0000 2100410 1578392454.20 151.4804 60.0017 32.0000 2.0394 2.0404 424.5642 424.8078 0.0360 -1.0000 -1.0000 2100472 1578392454.30 151.4967 60.0017 32.0000 2.0391 2.0401 424.6645 424.9083 0.0360 -1.0000 -1.0000 2100550 1578392454.40 151.4967 60.0017 32.0000 2.0393 2.0403 424.6402 424.8839 0.0360 -1.0000 -1.0000 2100613 1578392454.50 151.4967 60.0017 32.0000 2.0393 2.0403 424.5926 424.8352 0.0359 -1.0000 -1.0000 2100675 1578392454.60 151.4967 60.0017 32.0000 2.0387 2.0397 424.6193 424.8627 0.0359 -1.0000 -1.0000 2100738 1578392454.70 151.4959 60.0017 32.0000 2.0390 2.0399 424.6392 424.8820 0.0359 -1.0000 -1.0000 2101019 1578392454.80 151.4688 60.0022 32.0000 2.0389 2.0399 424.5817 424.8269 0.0362 -1.0000 -1.0000 2101082 1578392454.90 151.4688 60.0022 32.0000 2.0393 2.0403 424.5709 424.8151 0.0361 -1.0000 -1.0000 2101160 1578392455.00 151.4688 60.0022 32.0000 2.0387 2.0397 424.5770 424.8212 0.0361 -1.0000 -1.0000 2101222 1578392455.10 151.4688 60.0022 32.0000 2.0391 2.0401 424.5852 424.8296 0.0361 -1.0000 -1.0000 2101301 1578392455.20 151.4688 60.0022 32.0000 2.0390 2.0400 424.6065 424.8496 0.0359 -1.0000 -1.0000 2101519 1578392455.30 151.4688 60.0022 32.0000 2.0387 2.0397 424.6160 424.8588 0.0359 -1.0000 -1.0000 2101582 1578392455.40 151.4688 60.0022 32.0000 2.0394 2.0404 424.5460 424.7897 0.0361 -1.0000 -1.0000 2101660 1578392455.50 151.4688 60.0022 32.0000 2.0392 2.0402 424.6330 424.8770 0.0360 -1.0000 -1.0000 2101722 1578392455.60 151.4688 60.0022 32.0000 2.0391 2.0401 424.5765 424.8194 0.0359 -1.0000 -1.0000 2101785 1578392455.70 151.4918 60.0022 32.0000 2.0390 2.0400 424.5577 424.8020 0.0362 -1.0000 -1.0000 2102019 1578392455.80 151.4918 60.0022 32.0000 2.0388 2.0397 424.5677 424.8129 0.0362 -1.0000 -1.0000 2102082 1578392455.90 151.5268 60.0022 32.0000 2.0395 2.0405 424.5915 424.8351 0.0360 -1.0000 -1.0000 2102160 1578392456.00 151.5354 60.0022 32.0000 2.0389 2.0399 424.6029 424.8472 0.0361 -1.0000 -1.0000 2102238 1578392456.10 151.5354 60.0022 32.0000 2.0396 2.0405 424.6332 424.8754 0.0359 -1.0000 -1.0000 2102300 1578392456.20 151.5354 60.0022 32.0000 2.0396 2.0406 424.6240 424.8690 0.0362 -1.0000 -1.0000 2102472 1578392456.30 151.5354 60.0022 32.0000 2.0400 2.0409 424.6316 424.8763 0.0361 -1.0000 -1.0000 2102550 1578392456.40 151.5300 60.0022 32.0000 2.0399 2.0409 424.5567 424.8014 0.0361 -1.0000 -1.0000 2102613 1578392456.50 151.4607 60.0022 32.0000 2.0398 2.0407 424.5762 424.8201 0.0360 -1.0000 -1.0000 2102675 1578392456.60 151.4607 60.0022 32.0000 2.0397 2.0406 424.6032 424.8470 0.0361 -1.0000 -1.0000 2102738 1578392456.70 151.4607 60.0022 32.0000 2.0391 2.0401 424.6238 424.8685 0.0362 -1.0000 -1.0000 2103644 1578392456.80 151.4607 60.0022 32.0000 2.0392 2.0402 424.5843 424.8282 0.0361 -1.0000 -1.0000 2103707 1578392456.90 151.4607 60.0022 32.0000 2.0393 2.0402 424.5793 424.8237 0.0361 -1.0000 -1.0000 2103769 1578392457.00 151.4996 60.0022 32.0000 2.0395 2.0404 424.6366 424.8804 0.0360 -1.0000 -1.0000 2103832 1578392457.10 151.4996 60.0022 32.0000 2.0394 2.0404 424.6044 424.8481 0.0361 -1.0000 -1.0000 2103910 1578392457.20 151.4996 60.0022 32.0000 2.0400 2.0410 424.6373 424.8824 0.0362 -1.0000 -1.0000 2103972 1578392457.30 151.4996 60.0022 32.0000 2.0393 2.0403 424.5130 424.7574 0.0361 -1.0000 -1.0000 2104035 1578392457.40 151.4996 60.0022 32.0000 2.0400 2.0409 424.4627 424.7072 0.0362 -1.0000 -1.0000 2104113 1578392457.50 151.5156 60.0022 32.0000 2.0389 2.0398 424.5513 424.7961 0.0362 -1.0000 -1.0000 2104175 1578392457.60 151.5156 60.0022 32.0000 2.0398 2.0407 424.5809 424.8250 0.0360 -1.0000 -1.0000 2104238 1578392457.70 151.5156 60.0022 32.0000 2.0404 2.0414 424.5096 424.7523 0.0359 -1.0000 -1.0000 2104316 1578392457.80 151.5156 60.0022 32.0000 2.0391 2.0400 424.6521 424.8965 0.0361 -1.0000 -1.0000 2104378 1578392457.90 151.5156 60.0022 32.0000 2.0389 2.0399 424.5475 424.7919 0.0362 -1.0000 -1.0000 2104425 1578392458.00 151.5154 60.0022 32.0000 2.0394 2.0404 424.6131 424.8575 0.0361 -1.0000 -1.0000 2104503 1578392458.10 151.5096 60.0022 32.0000 2.0386 2.0396 424.5934 424.8380 0.0362 -1.0000 -1.0000 2104566 1578392458.20 151.5096 60.0022 32.0000 2.0394 2.0404 424.5579 424.8030 0.0363 -1.0000 -1.0000 2105003 1578392458.30 151.5096 60.0022 32.0000 2.0397 2.0407 424.5641 424.8085 0.0361 -1.0000 -1.0000 2105082 1578392458.40 151.5096 60.0022 32.0000 2.0398 2.0408 424.6518 424.8964 0.0361 -1.0000 -1.0000 2105128 1578392458.50 151.5096 60.0022 32.0000 2.0382 2.0392 424.6198 424.8647 0.0363 -1.0000 -1.0000 2105207 1578392458.60 151.4603 60.0022 32.0000 2.0390 2.0400 424.5456 424.7903 0.0362 -1.0000 -1.0000 2105269 1578392458.70 151.4567 60.0022 32.0000 2.0392 2.0402 424.5616 424.8066 0.0362 -1.0000 -1.0000 2105332 1578392458.80 151.4567 60.0022 32.0000 2.0399 2.0408 424.6161 424.8608 0.0362 -1.0000 -1.0000 2105394 1578392458.90 151.4567 60.0022 32.0000 2.0394 2.0403 424.5564 424.8012 0.0362 -1.0000 -1.0000 2105472 1578392459.00 151.4567 60.0022 32.0000 2.0391 2.0401 424.5754 424.8203 0.0362 -1.0000 -1.0000 2105535 1578392459.10 151.4567 60.0022 32.0000 2.0396 2.0406 424.6276 424.8722 0.0362 -1.0000 -1.0000 2105597 1578392459.20 151.4661 60.0022 32.0000 2.0393 2.0403 424.5965 424.8416 0.0362 -1.0000 -1.0000 2105675 1578392459.30 151.4668 60.0022 32.0000 2.0400 2.0409 424.5449 424.7902 0.0362 -1.0000 -1.0000 2105801 1578392459.40 151.4668 60.0022 32.0000 2.0385 2.0395 424.6170 424.8613 0.0362 -1.0000 -1.0000 2105879 1578392459.50 151.4668 60.0022 32.0000 2.0392 2.0402 424.5457 424.7907 0.0362 -1.0000 -1.0000 2105941 1578392459.60 151.4668 60.0022 32.0000 2.0391 2.0401 424.6156 424.8608 0.0363 -1.0000 -1.0000 2106003 1578392459.70 151.4668 60.0022 32.0000 2.0390 2.0400 424.6756 424.9218 0.0364 -1.0000 -1.0000 2106066 1578392459.80 151.4768 60.0022 32.0000 2.0396 2.0406 424.5860 424.8313 0.0362 -1.0000 -1.0000 2106129 1578392459.90 151.5359 60.0023 32.0000 2.0392 2.0402 424.5606 424.8065 0.0363 -1.0000 -1.0000 2106191 1578392460.00 151.5359 60.0023 32.0000 2.0394 2.0404 424.5754 424.8200 0.0361 -1.0000 -1.0000 2106269 1578392460.10 151.5359 60.0023 32.0000 2.0395 2.0404 424.6036 424.8487 0.0363 -1.0000 -1.0000 2106332 1578392460.20 151.5359 60.0023 32.0000 2.0401 2.0411 424.5964 424.8432 0.0364 -1.0000 -1.0000 2106394 1578392460.30 151.5359 60.0023 32.0000 2.0396 2.0406 424.6182 424.8630 0.0362 -1.0000 -1.0000 2106753 1578392460.40 151.5359 60.0023 32.0000 2.0402 2.0411 424.6088 424.8536 0.0362 -1.0000 -1.0000 2106816 1578392460.50 151.4933 60.0023 32.0000 2.0400 2.0410 424.6602 424.9061 0.0364 -1.0000 -1.0000 2106878 1578392460.60 151.4933 60.0023 32.0000 2.0388 2.0398 424.5150 424.7612 0.0364 -1.0000 -1.0000 2106957 1578392460.70 151.4933 60.0023 32.0000 2.0388 2.0398 424.5524 424.7980 0.0363 -1.0000 -1.0000 2107019 1578392460.80 151.4933 60.0023 32.0000 2.0388 2.0398 424.5552 424.8008 0.0363 -1.0000 -1.0000 2107300 1578392460.90 151.4933 60.0023 32.0000 2.0392 2.0401 424.6315 424.8773 0.0363 -1.0000 -1.0000 2107363 1578392461.00 151.4989 60.0023 32.0000 2.0394 2.0404 424.6453 424.8903 0.0361 -1.0000 -1.0000 2107425 1578392461.10 151.5250 60.0023 32.0000 2.0395 2.0405 424.6366 424.8812 0.0362 -1.0000 -1.0000 2107503 1578392461.20 151.5250 60.0023 32.0000 2.0395 2.0404 424.6096 424.8561 0.0364 -1.0000 -1.0000 2107566 1578392461.30 151.5250 60.0023 32.0000 2.0396 2.0405 424.6135 424.8593 0.0364 -1.0000 -1.0000 2107785 1578392461.40 151.5250 60.0023 32.0000 2.0390 2.0399 424.6244 424.8700 0.0362 -1.0000 -1.0000 2107863 1578392461.50 151.5250 60.0023 32.0000 2.0397 2.0407 424.6953 424.9409 0.0363 -1.0000 -1.0000 2107925 1578392461.60 151.4967 60.0023 32.0000 2.0395 2.0405 424.5386 424.7847 0.0363 -1.0000 -1.0000 2107988 1578392461.70 151.4967 60.0023 32.0000 2.0393 2.0403 424.5703 424.8161 0.0364 -1.0000 -1.0000 2108066 1578392461.80 151.4967 60.0023 32.0000 2.0399 2.0408 424.6071 424.8518 0.0361 -1.0000 -1.0000 2108129 1578392461.90 151.4967 60.0023 32.0000 2.0397 2.0407 424.5818 424.8279 0.0364 -1.0000 -1.0000 2108191 1578392462.00 151.4967 60.0023 32.0000 2.0387 2.0397 424.6202 424.8658 0.0363 -1.0000 -1.0000 2108269 1578392462.10 151.5207 60.0023 32.0000 2.0395 2.0405 424.5275 424.7720 0.0361 -1.0000 -1.0000 2108332 1578392462.20 151.5266 60.0023 32.0000 2.0392 2.0402 424.6034 424.8485 0.0362 -1.0000 -1.0000 2108394 1578392462.30 151.5266 60.0023 32.0000 2.0388 2.0397 424.5895 424.8344 0.0362 -1.0000 -1.0000 2108769 1578392462.40 151.5266 60.0023 32.0000 2.0398 2.0407 424.6294 424.8741 0.0362 -1.0000 -1.0000 2108832 1578392462.50 151.5266 60.0023 32.0000 2.0395 2.0405 424.5908 424.8360 0.0362 -1.0000 -1.0000 2108894 1578392462.60 151.5266 60.0023 32.0000 2.0395 2.0404 424.6459 424.8902 0.0361 -1.0000 -1.0000 2108972 1578392462.70 151.5266 60.0023 32.0000 2.0391 2.0400 424.5866 424.8315 0.0362 -1.0000 -1.0000 2109035 1578392462.80 151.5266 60.0023 32.0000 2.0399 2.0408 424.5745 424.8196 0.0362 -1.0000 -1.0000 2109316 1578392462.90 151.5266 60.0023 32.0000 2.0395 2.0404 424.6324 424.8774 0.0362 -1.0000 -1.0000 2109379 1578392463.00 151.5266 60.0023 32.0000 2.0397 2.0407 424.6458 424.8912 0.0362 -1.0000 -1.0000 2109441 1578392463.10 151.5266 60.0023 32.0000 2.0394 2.0403 424.6702 424.9153 0.0362 -1.0000 -1.0000 2109519 1578392463.20 151.5266 60.0023 32.0000 2.0393 2.0403 424.5985 424.8443 0.0363 -1.0000 -1.0000 2109582 1578392463.30 151.5266 60.0023 32.0000 2.0386 2.0395 424.5615 424.8068 0.0363 -1.0000 -1.0000 2109644 1578392463.40 151.5135 60.0023 32.0000 2.0389 2.0399 424.5068 424.7519 0.0362 -1.0000 -1.0000 2110035 1578392463.50 151.5135 60.0023 32.0000 2.0393 2.0403 424.6556 424.9014 0.0363 -1.0000 -1.0000 2110097 1578392463.60 151.5135 60.0023 32.0000 2.0403 2.0413 424.6282 424.8740 0.0364 -1.0000 -1.0000 2110160 1578392463.70 151.5135 60.0023 32.0000 2.0393 2.0403 424.5669 424.8123 0.0362 -1.0000 -1.0000 2110222 1578392463.80 151.5135 60.0023 32.0000 2.0390 2.0400 424.5129 424.7591 0.0363 -1.0000 -1.0000 2110300 1578392463.90 151.5135 60.0023 32.0000 2.0401 2.0410 424.5713 424.8152 0.0361 -1.0000 -1.0000 2110363 1578392464.00 151.5095 60.0023 32.0000 2.0392 2.0401 424.5551 424.8005 0.0364 -1.0000 -1.0000 2110425 1578392464.10 151.5095 60.0023 32.0000 2.0404 2.0414 424.6303 424.8759 0.0362 -1.0000 -1.0000 2110488 1578392464.20 151.5095 60.0023 32.0000 2.0402 2.0411 424.6530 424.8971 0.0361 -1.0000 -1.0000 2110550 1578392464.30 151.5095 60.0023 32.0000 2.0394 2.0404 424.6199 424.8643 0.0362 -1.0000 -1.0000 2110628 1578392464.40 151.5095 60.0023 32.0000 2.0395 2.0405 424.5347 424.7795 0.0362 -1.0000 -1.0000 2110691 1578392464.50 151.5213 60.0023 32.0000 2.0394 2.0404 424.5597 424.8044 0.0361 -1.0000 -1.0000 2110753 1578392464.60 151.5242 60.0023 32.0000 2.0385 2.0395 424.6189 424.8642 0.0363 -1.0000 -1.0000 2110832 1578392464.70 151.5242 60.0023 32.0000 2.0396 2.0406 424.4712 424.7162 0.0362 -1.0000 -1.0000 2110894 1578392464.80 151.5242 60.0023 32.0000 2.0384 2.0394 424.6416 424.8859 0.0362 -1.0000 -1.0000 2110957 1578392464.90 151.5242 60.0023 32.0000 2.0391 2.0400 424.6031 424.8476 0.0361 -1.0000 -1.0000 2111019 1578392465.00 151.5242 60.0023 32.0000 2.0398 2.0407 424.6479 424.8930 0.0363 -1.0000 -1.0000 2111082 1578392465.10 151.4939 60.0023 32.0000 2.0398 2.0408 424.6095 424.8547 0.0362 -1.0000 -1.0000 2111160 1578392465.20 151.4939 60.0023 32.0000 2.0386 2.0396 424.6195 424.8643 0.0362 -1.0000 -1.0000 2111222 1578392465.30 151.4939 60.0023 32.0000 2.0394 2.0404 424.6958 424.9417 0.0363 -1.0000 -1.0000 2111285 1578392465.40 151.4939 60.0023 32.0000 2.0396 2.0406 424.5553 424.8004 0.0362 -1.0000 -1.0000 2111582 1578392465.50 151.4939 60.0023 32.0000 2.0396 2.0406 424.5653 424.8096 0.0361 -1.0000 -1.0000 2111644 1578392465.60 151.4939 60.0023 32.0000 2.0392 2.0401 424.6092 424.8540 0.0362 -1.0000 -1.0000 2111707 1578392465.70 151.4939 60.0023 32.0000 2.0392 2.0402 424.6728 424.9183 0.0362 -1.0000 -1.0000 2111769 1578392465.80 151.4939 60.0023 32.0000 2.0397 2.0407 424.6298 424.8742 0.0361 -1.0000 -1.0000 2111832 1578392465.90 151.4939 60.0023 32.0000 2.0392 2.0402 424.6147 424.8603 0.0363 -1.0000 -1.0000 2112769 1578392466.00 151.4939 60.0023 32.0000 2.0394 2.0404 424.6028 424.8480 0.0362 -1.0000 -1.0000 2112832 1578392466.10 151.4939 60.0023 32.0000 2.0390 2.0400 424.5523 424.7967 0.0361 -1.0000 -1.0000 2112894 1578392466.20 151.4659 60.0023 32.0000 2.0399 2.0409 424.5598 424.8048 0.0363 -1.0000 -1.0000 2112957 1578392466.30 151.4659 60.0023 32.0000 2.0396 2.0405 424.5230 424.7680 0.0362 -1.0000 -1.0000 2113035 1578392466.40 151.4659 60.0023 32.0000 2.0393 2.0403 424.6074 424.8526 0.0362 -1.0000 -1.0000 2113097 1578392466.50 151.4659 60.0023 32.0000 2.0392 2.0402 424.6222 424.8664 0.0361 -1.0000 -1.0000 2113160 1578392466.60 151.4659 60.0023 32.0000 2.0396 2.0405 424.6826 424.9277 0.0362 -1.0000 -1.0000 2113238 1578392466.70 151.5015 60.0023 32.0000 2.0399 2.0408 424.6279 424.8722 0.0361 -1.0000 -1.0000 2113300 1578392466.80 151.5015 60.0023 32.0000 2.0392 2.0402 424.5833 424.8276 0.0361 -1.0000 -1.0000 2113363 1578392466.90 151.5015 60.0023 32.0000 2.0385 2.0395 424.5852 424.8294 0.0361 -1.0000 -1.0000 2113425 1578392467.00 151.5015 60.0023 32.0000 2.0391 2.0401 424.6263 424.8707 0.0361 -1.0000 -1.0000 2113488 1578392467.10 151.5015 60.0023 32.0000 2.0397 2.0406 424.5770 424.8214 0.0361 -1.0000 -1.0000 2113566 1578392467.20 151.4854 60.0023 32.0000 2.0395 2.0404 424.6709 424.9159 0.0362 -1.0000 -1.0000 2113629 1578392467.30 151.4559 60.0023 32.0000 2.0387 2.0397 424.6103 424.8554 0.0362 -1.0000 -1.0000 2113691 1578392467.40 151.4293 60.0023 32.0000 2.0387 2.0397 424.4835 424.7278 0.0360 -1.0000 -1.0000 2113753 1578392467.50 151.4293 60.0023 32.0000 2.0389 2.0399 424.4773 424.7198 0.0360 -1.0000 -1.0000 2113816 1578392467.60 151.4293 60.0023 32.0000 2.0384 2.0394 424.5763 424.8205 0.0362 -1.0000 -1.0000 2113879 1578392467.70 151.4293 60.0023 32.0000 2.0393 2.0402 424.5779 424.8231 0.0363 -1.0000 -1.0000 2113957 1578392467.80 151.4293 60.0023 32.0000 2.0395 2.0404 424.5911 424.8364 0.0363 -1.0000 -1.0000 2114019 1578392467.90 151.4293 60.0023 32.0000 2.0389 2.0399 424.5708 424.8156 0.0361 -1.0000 -1.0000 2114082 1578392468.00 151.4293 60.0023 32.0000 2.0390 2.0400 424.5729 424.8164 0.0360 -1.0000 -1.0000 2114316 1578392468.10 151.4293 60.0023 32.0000 2.0394 2.0404 424.6513 424.8961 0.0361 -1.0000 -1.0000 2114378 1578392468.20 151.4293 60.0023 32.0000 2.0383 2.0393 424.5879 424.8320 0.0361 -1.0000 -1.0000 2114441 1578392468.30 151.4689 60.0023 32.0000 2.0386 2.0396 424.5605 424.8058 0.0363 -1.0000 -1.0000 2114519 1578392468.40 151.4745 60.0023 32.0000 2.0387 2.0397 424.5561 424.8002 0.0361 -1.0000 -1.0000 2114582 1578392468.50 151.4745 60.0023 32.0000 2.0391 2.0400 424.5566 424.8013 0.0361 -1.0000 -1.0000 2115019 1578392468.60 151.4745 60.0023 32.0000 2.0390 2.0400 424.5767 424.8209 0.0361 -1.0000 -1.0000 2115082 1578392468.70 151.4745 60.0023 32.0000 2.0387 2.0397 424.5830 424.8272 0.0361 -1.0000 -1.0000 2115144 1578392468.80 151.4745 60.0023 32.0000 2.0393 2.0402 424.5784 424.8234 0.0362 -1.0000 -1.0000 2115207 1578392468.90 151.4745 60.0023 32.0000 2.0399 2.0408 424.5424 424.7870 0.0361 -1.0000 -1.0000 2115285 1578392469.00 151.4745 60.0023 32.0000 2.0394 2.0404 424.5338 424.7775 0.0360 -1.0000 -1.0000 2115519 1578392469.10 151.4745 60.0023 32.0000 2.0396 2.0406 424.5415 424.7844 0.0359 -1.0000 -1.0000 2115597 1578392469.20 151.4745 60.0023 32.0000 2.0388 2.0398 424.6228 424.8668 0.0361 -1.0000 -1.0000 2115660 1578392469.30 151.4777 60.0023 32.0000 2.0393 2.0403 424.5313 424.7760 0.0362 -1.0000 -1.0000 2115722 1578392469.40 151.4777 60.0023 32.0000 2.0390 2.0400 424.5355 424.7802 0.0361 -1.0000 -1.0000 2115800 1578392469.50 151.4777 60.0023 32.0000 2.0391 2.0400 424.5398 424.7833 0.0360 -1.0000 -1.0000 2116050 1578392469.60 151.4777 60.0023 32.0000 2.0398 2.0407 424.5596 424.8031 0.0360 -1.0000 -1.0000 2116113 1578392469.70 151.4777 60.0023 32.0000 2.0382 2.0392 424.5045 424.7485 0.0361 -1.0000 -1.0000 2116175 1578392469.80 151.4423 60.0023 32.0000 2.0386 2.0396 424.4382 424.6823 0.0361 -1.0000 -1.0000 2116238 1578392469.90 151.4423 60.0023 32.0000 2.0389 2.0399 424.5629 424.8071 0.0361 -1.0000 -1.0000 2116300 1578392470.00 151.4436 60.0022 32.0000 2.0395 2.0405 424.5834 424.8276 0.0361 -1.0000 -1.0000 2116582 1578392470.10 151.4493 60.0022 32.0000 2.0391 2.0400 424.5409 424.7855 0.0362 -1.0000 -1.0000 2116644 1578392470.20 151.4493 60.0022 32.0000 2.0393 2.0403 424.5782 424.8223 0.0360 -1.0000 -1.0000 2116707 1578392470.30 151.4493 60.0022 32.0000 2.0391 2.0401 424.5655 424.8098 0.0362 -1.0000 -1.0000 2116785 1578392470.40 151.4493 60.0022 32.0000 2.0394 2.0403 424.5484 424.7929 0.0361 -1.0000 -1.0000 2116847 1578392470.50 151.4493 60.0022 32.0000 2.0395 2.0405 424.6452 424.8898 0.0362 -1.0000 -1.0000 2116910 1578392470.60 151.4493 60.0022 32.0000 2.0399 2.0408 424.6614 424.9051 0.0359 -1.0000 -1.0000 2116988 1578392470.70 151.5086 60.0022 32.0000 2.0396 2.0406 424.6329 424.8776 0.0362 -1.0000 -1.0000 2117050 1578392470.80 151.5318 60.0022 32.0000 2.0388 2.0398 424.5816 424.8262 0.0361 -1.0000 -1.0000 2117113 1578392470.90 151.5318 60.0022 32.0000 2.0386 2.0396 424.5521 424.7964 0.0362 -1.0000 -1.0000 2117191 1578392471.00 151.5318 60.0022 32.0000 2.0395 2.0405 424.5943 424.8391 0.0361 -1.0000 -1.0000 2117253 1578392471.10 151.5318 60.0022 32.0000 2.0393 2.0403 424.6177 424.8624 0.0361 -1.0000 -1.0000 2117535 1578392471.20 151.5517 60.0022 32.0000 2.0394 2.0403 424.6413 424.8852 0.0361 -1.0000 -1.0000 2117597 1578392471.30 151.5517 60.0022 32.0000 2.0402 2.0412 424.6011 424.8458 0.0362 -1.0000 -1.0000 2117660 1578392471.40 151.5517 60.0022 32.0000 2.0398 2.0407 424.6337 424.8792 0.0362 -1.0000 -1.0000 2117738 1578392471.50 151.5517 60.0022 32.0000 2.0401 2.0411 424.5987 424.8426 0.0360 -1.0000 -1.0000 2117800 1578392471.60 151.5517 60.0022 32.0000 2.0399 2.0409 424.6740 424.9186 0.0362 -1.0000 -1.0000 2117863 1578392471.70 151.5517 60.0022 32.0000 2.0392 2.0402 424.5313 424.7751 0.0361 -1.0000 -1.0000 2117926 1578392471.80 151.5392 60.0022 32.0000 2.0393 2.0402 424.6732 424.9173 0.0361 -1.0000 -1.0000 2117988 1578392471.90 151.5424 60.0022 32.0000 2.0396 2.0405 424.6141 424.8586 0.0362 -1.0000 -1.0000 2118050 1578392472.00 151.5424 60.0022 32.0000 2.0399 2.0408 424.6113 424.8558 0.0361 -1.0000 -1.0000 2118129 1578392472.10 151.5424 60.0022 32.0000 2.0395 2.0404 424.6622 424.9074 0.0362 -1.0000 -1.0000 2118300 1578392472.20 151.5424 60.0022 32.0000 2.0393 2.0403 424.6604 424.9052 0.0362 -1.0000 -1.0000 2118363 1578392472.30 151.5325 60.0022 32.0000 2.0400 2.0409 424.6048 424.8492 0.0361 -1.0000 -1.0000 2118441 1578392472.40 151.5072 60.0022 32.0000 2.0397 2.0406 424.5465 424.7906 0.0361 -1.0000 -1.0000 2118503 1578392472.50 151.5072 60.0022 32.0000 2.0391 2.0400 424.6205 424.8649 0.0362 -1.0000 -1.0000 2118566 1578392472.60 151.5072 60.0022 32.0000 2.0392 2.0402 424.6679 424.9127 0.0362 -1.0000 -1.0000 2118832 1578392472.70 151.5072 60.0022 32.0000 2.0397 2.0407 424.5925 424.8367 0.0361 -1.0000 -1.0000 2118894 1578392472.80 151.5462 60.0022 32.0000 2.0397 2.0407 424.6792 424.9233 0.0361 -1.0000 -1.0000 2118957 1578392472.90 151.5527 60.0022 32.0000 2.0391 2.0401 424.6746 424.9186 0.0360 -1.0000 -1.0000 2119035 1578392473.00 151.5527 60.0022 32.0000 2.0395 2.0405 424.6357 424.8802 0.0361 -1.0000 -1.0000 2119097 1578392473.10 151.5527 60.0022 32.0000 2.0400 2.0409 424.6301 424.8739 0.0360 -1.0000 -1.0000 2119175 1578392473.20 151.5527 60.0022 32.0000 2.0395 2.0404 424.6336 424.8777 0.0360 -1.0000 -1.0000 2119363 1578392473.30 151.5528 60.0022 32.0000 2.0400 2.0410 424.6704 424.9143 0.0362 -1.0000 -1.0000 2119426 1578392473.40 151.5543 60.0022 32.0000 2.0394 2.0403 424.6434 424.8875 0.0360 -1.0000 -1.0000 2119503 1578392473.50 151.5543 60.0022 32.0000 2.0398 2.0407 424.6329 424.8765 0.0360 -1.0000 -1.0000 2119566 1578392473.60 151.5543 60.0022 32.0000 2.0395 2.0405 424.6053 424.8492 0.0361 -1.0000 -1.0000 2119629 1578392473.70 151.5543 60.0022 32.0000 2.0402 2.0411 424.6806 424.9253 0.0361 -1.0000 -1.0000 2119816 1578392473.80 151.5543 60.0022 32.0000 2.0400 2.0410 424.5815 424.8255 0.0360 -1.0000 -1.0000 2119878 1578392473.90 151.5663 60.0022 32.0000 2.0400 2.0410 424.5438 424.7872 0.0360 -1.0000 -1.0000 2119941 1578392474.00 151.5672 60.0022 32.0000 2.0395 2.0405 424.5891 424.8331 0.0361 -1.0000 -1.0000 2120003 1578392474.10 151.5672 60.0022 32.0000 2.0392 2.0402 424.6138 424.8584 0.0362 -1.0000 -1.0000 2120066 1578392474.20 151.5672 60.0022 32.0000 2.0396 2.0406 424.6811 424.9253 0.0360 -1.0000 -1.0000 2120753 1578392474.30 151.5672 60.0022 32.0000 2.0390 2.0399 424.5842 424.8282 0.0361 -1.0000 -1.0000 2120832 1578392474.40 151.5496 60.0022 32.0000 2.0394 2.0404 424.5538 424.7989 0.0362 -1.0000 -1.0000 2120894 1578392474.50 151.4801 60.0022 32.0000 2.0386 2.0396 424.6154 424.8603 0.0362 -1.0000 -1.0000 2120957 1578392474.60 151.4801 60.0022 32.0000 2.0381 2.0391 424.6241 424.8690 0.0362 -1.0000 -1.0000 2121035 1578392474.70 151.4801 60.0022 32.0000 2.0396 2.0406 424.5803 424.8252 0.0362 -1.0000 -1.0000 2121550 1578392474.80 151.4801 60.0022 32.0000 2.0391 2.0401 424.6549 424.8994 0.0361 -1.0000 -1.0000 2121613 1578392474.90 151.4801 60.0022 32.0000 2.0385 2.0395 424.6154 424.8602 0.0362 -1.0000 -1.0000 2121691 1578392475.00 151.4802 60.0018 32.0000 2.0387 2.0397 424.6604 424.9054 0.0361 -1.0000 -1.0000 2121753 1578392475.10 151.4802 60.0018 32.0000 2.0385 2.0395 424.5966 424.8399 0.0360 -1.0000 -1.0000 2121816 1578392475.20 151.4802 60.0018 32.0000 2.0394 2.0404 424.6439 424.8884 0.0361 -1.0000 -1.0000 2121878 1578392475.30 151.4802 60.0018 32.0000 2.0396 2.0405 424.5849 424.8296 0.0361 -1.0000 -1.0000 2121941 1578392475.40 151.4802 60.0018 32.0000 2.0386 2.0396 424.5748 424.8184 0.0361 -1.0000 -1.0000 2122019 1578392475.50 151.4898 60.0018 32.0000 2.0384 2.0394 424.6535 424.8979 0.0360 -1.0000 -1.0000 2122082 1578392475.60 151.5141 60.0018 32.0000 2.0393 2.0403 424.5756 424.8214 0.0364 -1.0000 -1.0000 2122144 1578392475.70 151.5141 60.0018 32.0000 2.0390 2.0400 424.6079 424.8532 0.0362 -1.0000 -1.0000 2122222 1578392475.80 151.5141 60.0018 32.0000 2.0387 2.0397 424.5666 424.8110 0.0361 -1.0000 -1.0000 2122285 1578392475.90 151.5141 60.0018 32.0000 2.0387 2.0397 424.6262 424.8705 0.0361 -1.0000 -1.0000 2122347 1578392476.00 151.5141 60.0018 32.0000 2.0385 2.0395 424.6902 424.9348 0.0362 -1.0000 -1.0000 2122410 1578392476.10 151.4985 60.0018 32.0000 2.0389 2.0399 424.5011 424.7463 0.0362 -1.0000 -1.0000 2122472 1578392476.20 151.4985 60.0018 32.0000 2.0387 2.0397 424.5614 424.8059 0.0361 -1.0000 -1.0000 2122535 1578392476.30 151.4985 60.0018 32.0000 2.0393 2.0403 424.6367 424.8814 0.0361 -1.0000 -1.0000 2122613 1578392476.40 151.4985 60.0018 32.0000 2.0390 2.0400 424.5914 424.8357 0.0361 -1.0000 -1.0000 2122675 1578392476.50 151.4985 60.0018 32.0000 2.0388 2.0398 424.6641 424.9083 0.0361 -1.0000 -1.0000 2122738 1578392476.60 151.4985 60.0018 32.0000 2.0389 2.0399 424.6154 424.8593 0.0360 -1.0000 -1.0000 2122816 1578392476.70 151.5051 60.0018 32.0000 2.0392 2.0402 424.6805 424.9242 0.0360 -1.0000 -1.0000 2122878 1578392476.80 151.5067 60.0018 32.0000 2.0393 2.0402 424.6349 424.8794 0.0362 -1.0000 -1.0000 2123769 1578392476.90 151.5067 60.0018 32.0000 2.0392 2.0401 424.5959 424.8405 0.0361 -1.0000 -1.0000 2123832 1578392477.00 151.5067 60.0018 32.0000 2.0391 2.0401 424.6501 424.8942 0.0361 -1.0000 -1.0000 2123894 1578392477.10 151.5067 60.0018 32.0000 2.0387 2.0396 424.6688 424.9135 0.0361 -1.0000 -1.0000 2123972 1578392477.20 151.5067 60.0018 32.0000 2.0394 2.0403 424.7030 424.9471 0.0361 -1.0000 -1.0000 2124035 1578392477.30 151.4764 60.0018 32.0000 2.0393 2.0403 424.6918 424.9375 0.0363 -1.0000 -1.0000 2124097 1578392477.40 151.4764 60.0018 32.0000 2.0390 2.0399 424.6722 424.9170 0.0362 -1.0000 -1.0000 2124175 1578392477.50 151.4764 60.0018 32.0000 2.0386 2.0396 424.6282 424.8729 0.0361 -1.0000 -1.0000 2124238 1578392477.60 151.4764 60.0018 32.0000 2.0392 2.0402 424.5741 424.8178 0.0360 -1.0000 -1.0000 2124300 1578392477.70 151.4764 60.0018 32.0000 2.0395 2.0404 424.6109 424.8555 0.0361 -1.0000 -1.0000 2124363 1578392477.80 151.4791 60.0018 32.0000 2.0396 2.0405 424.6592 424.9028 0.0360 -1.0000 -1.0000 2124644 1578392477.90 151.4798 60.0018 32.0000 2.0398 2.0407 424.7235 424.9674 0.0363 -1.0000 -1.0000 2124707 1578392478.00 151.4798 60.0018 32.0000 2.0393 2.0402 424.6668 424.9110 0.0361 -1.0000 -1.0000 2124785 1578392478.10 151.4798 60.0018 32.0000 2.0391 2.0400 424.5726 424.8173 0.0361 -1.0000 -1.0000 2124847 1578392478.20 151.4798 60.0018 32.0000 2.0397 2.0407 424.6177 424.8617 0.0361 -1.0000 -1.0000 2124910 1578392478.30 151.4798 60.0018 32.0000 2.0394 2.0404 424.6541 424.8976 0.0360 -1.0000 -1.0000 2125050 1578392478.40 151.4837 60.0018 32.0000 2.0396 2.0406 424.6179 424.8621 0.0361 -1.0000 -1.0000 2125113 1578392478.50 151.4837 60.0018 32.0000 2.0394 2.0403 424.6216 424.8663 0.0362 -1.0000 -1.0000 2125175 1578392478.60 151.4837 60.0018 32.0000 2.0398 2.0407 424.6870 424.9314 0.0361 -1.0000 -1.0000 2125253 1578392478.70 151.4837 60.0018 32.0000 2.0390 2.0400 424.6295 424.8743 0.0362 -1.0000 -1.0000 2125316 1578392478.80 151.4837 60.0018 32.0000 2.0391 2.0401 424.6094 424.8537 0.0361 -1.0000 -1.0000 2125379 1578392478.90 151.4837 60.0018 32.0000 2.0393 2.0403 424.6105 424.8549 0.0362 -1.0000 -1.0000 2125457 1578392479.00 151.4837 60.0018 32.0000 2.0393 2.0403 424.5674 424.8122 0.0361 -1.0000 -1.0000 2125519 1578392479.10 151.4837 60.0018 32.0000 2.0394 2.0403 424.5637 424.8074 0.0360 -1.0000 -1.0000 2125582 1578392479.20 151.4837 60.0018 32.0000 2.0395 2.0405 424.6332 424.8770 0.0361 -1.0000 -1.0000 2125660 1578392479.30 151.4837 60.0018 32.0000 2.0390 2.0400 424.4860 424.7305 0.0362 -1.0000 -1.0000 2125722 1578392479.40 151.4938 60.0018 32.0000 2.0396 2.0405 424.5210 424.7661 0.0363 -1.0000 -1.0000 2125800 1578392479.50 151.5049 60.0018 32.0000 2.0391 2.0401 424.5367 424.7812 0.0361 -1.0000 -1.0000 2125863 1578392479.60 151.5049 60.0018 32.0000 2.0393 2.0403 424.6667 424.9101 0.0360 -1.0000 -1.0000 2125926 1578392479.70 151.5049 60.0018 32.0000 2.0400 2.0410 424.5703 424.8145 0.0361 -1.0000 -1.0000 2126003 1578392479.80 151.5049 60.0018 32.0000 2.0388 2.0398 424.6312 424.8744 0.0358 -1.0000 -1.0000 2126066 1578392479.90 151.5049 60.0018 32.0000 2.0398 2.0407 424.6072 424.8508 0.0361 -1.0000 -1.0000 2126285 1578392480.00 151.4968 60.0013 32.0000 2.0398 2.0407 424.6167 424.8618 0.0362 -1.0000 -1.0000 2126363 1578392480.10 151.4968 60.0013 32.0000 2.0402 2.0411 424.6003 424.8446 0.0362 -1.0000 -1.0000 2126425 1578392480.20 151.4968 60.0013 32.0000 2.0396 2.0406 424.6046 424.8497 0.0362 -1.0000 -1.0000 2126488 1578392480.30 151.4968 60.0013 32.0000 2.0391 2.0401 424.6220 424.8673 0.0361 -1.0000 -1.0000 2126550 1578392480.40 151.4968 60.0013 32.0000 2.0391 2.0400 424.5888 424.8316 0.0359 -1.0000 -1.0000 2127035 1578392480.50 151.4968 60.0013 32.0000 2.0394 2.0403 424.6350 424.8787 0.0360 -1.0000 -1.0000 2127097 1578392480.60 151.4968 60.0013 32.0000 2.0396 2.0405 424.6412 424.8862 0.0362 -1.0000 -1.0000 2127160 1578392480.70 151.4968 60.0013 32.0000 2.0398 2.0408 424.5529 424.7973 0.0360 -1.0000 -1.0000 2127238 1578392480.80 151.4823 60.0013 32.0000 2.0393 2.0403 424.5562 424.7997 0.0360 -1.0000 -1.0000 2127285 1578392480.90 151.4823 60.0013 32.0000 2.0391 2.0400 424.6620 424.9061 0.0361 -1.0000 -1.0000 2127629 1578392481.00 151.4823 60.0013 32.0000 2.0386 2.0395 424.5432 424.7880 0.0361 -1.0000 -1.0000 2127691 1578392481.10 151.4823 60.0013 32.0000 2.0383 2.0392 424.5779 424.8216 0.0360 -1.0000 -1.0000 2127769 1578392481.20 151.4823 60.0013 32.0000 2.0394 2.0404 424.6073 424.8522 0.0363 -1.0000 -1.0000 2127832 1578392481.30 151.4771 60.0013 32.0000 2.0395 2.0405 424.5739 424.8181 0.0361 -1.0000 -1.0000 2127894 1578392481.40 151.4725 60.0013 32.0000 2.0391 2.0401 424.6569 424.9017 0.0362 -1.0000 -1.0000 2128035 1578392481.50 151.4725 60.0013 32.0000 2.0391 2.0401 424.6209 424.8651 0.0360 -1.0000 -1.0000 2128097 1578392481.60 151.4725 60.0013 32.0000 2.0393 2.0402 424.5830 424.8276 0.0362 -1.0000 -1.0000 2128160 1578392481.70 151.4725 60.0013 32.0000 2.0391 2.0401 424.5202 424.7649 0.0361 -1.0000 -1.0000 2128222 1578392481.80 151.4725 60.0013 32.0000 2.0390 2.0399 424.6086 424.8528 0.0361 -1.0000 -1.0000 2128285 1578392481.90 151.5117 60.0013 32.0000 2.0388 2.0398 424.6170 424.8602 0.0360 -1.0000 -1.0000 2128347 1578392482.00 151.5117 60.0013 32.0000 2.0394 2.0403 424.5580 424.8030 0.0362 -1.0000 -1.0000 2128425 1578392482.10 151.5117 60.0013 32.0000 2.0394 2.0404 424.5713 424.8157 0.0361 -1.0000 -1.0000 2128488 1578392482.20 151.5117 60.0013 32.0000 2.0392 2.0401 424.6335 424.8784 0.0362 -1.0000 -1.0000 2128550 1578392482.30 151.5117 60.0013 32.0000 2.0389 2.0399 424.6486 424.8935 0.0362 -1.0000 -1.0000 2128628 1578392482.40 151.5228 60.0013 32.0000 2.0385 2.0395 424.5807 424.8256 0.0362 -1.0000 -1.0000 2128800 1578392482.50 151.5255 60.0013 32.0000 2.0389 2.0399 424.5491 424.7943 0.0362 -1.0000 -1.0000 2128863 1578392482.60 151.5255 60.0013 32.0000 2.0392 2.0402 424.6182 424.8623 0.0361 -1.0000 -1.0000 2128941 1578392482.70 151.5255 60.0013 32.0000 2.0388 2.0397 424.6269 424.8714 0.0361 -1.0000 -1.0000 2129003 1578392482.80 151.5255 60.0013 32.0000 2.0388 2.0397 424.6381 424.8823 0.0361 -1.0000 -1.0000 2129066 1578392482.90 151.5255 60.0013 32.0000 2.0383 2.0392 424.6977 424.9428 0.0362 -1.0000 -1.0000 2129347 1578392483.00 151.4919 60.0013 32.0000 2.0389 2.0398 424.6126 424.8570 0.0362 -1.0000 -1.0000 2129410 1578392483.10 151.4910 60.0013 32.0000 2.0392 2.0402 424.5571 424.8019 0.0362 -1.0000 -1.0000 2129488 1578392483.20 151.4910 60.0013 32.0000 2.0396 2.0406 424.6471 424.8906 0.0361 -1.0000 -1.0000 2129550 1578392483.30 151.4910 60.0013 32.0000 2.0393 2.0402 424.6329 424.8775 0.0361 -1.0000 -1.0000 2129613 1578392483.40 151.4910 60.0013 32.0000 2.0385 2.0395 424.6101 424.8545 0.0362 -1.0000 -1.0000 2129816 1578392483.50 151.4910 60.0013 32.0000 2.0384 2.0394 424.5257 424.7705 0.0362 -1.0000 -1.0000 2129879 1578392483.60 151.5060 60.0013 32.0000 2.0385 2.0395 424.5817 424.8263 0.0361 -1.0000 -1.0000 2129941 1578392483.70 151.5079 60.0013 32.0000 2.0385 2.0395 424.6027 424.8466 0.0361 -1.0000 -1.0000 2130019 1578392483.80 151.5079 60.0013 32.0000 2.0392 2.0402 424.5827 424.8269 0.0361 -1.0000 -1.0000 2130082 1578392483.90 151.5079 60.0013 32.0000 2.0394 2.0404 424.4841 424.7291 0.0362 -1.0000 -1.0000 2130988 1578392484.00 151.5079 60.0013 32.0000 2.0398 2.0408 424.6003 424.8453 0.0361 -1.0000 -1.0000 2131175 1578392484.10 151.5079 60.0013 32.0000 2.0396 2.0406 424.6034 424.8469 0.0359 -1.0000 -1.0000 2131238 1578392484.20 151.4981 60.0013 32.0000 2.0387 2.0397 424.5455 424.7898 0.0361 -1.0000 -1.0000 2131300 1578392484.30 151.4950 60.0013 32.0000 2.0393 2.0403 424.6334 424.8777 0.0361 -1.0000 -1.0000 2131379 1578392484.40 151.4950 60.0013 32.0000 2.0393 2.0402 424.5657 424.8100 0.0361 -1.0000 -1.0000 2131441 1578392484.50 151.4950 60.0013 32.0000 2.0391 2.0400 424.6157 424.8608 0.0362 -1.0000 -1.0000 2131503 1578392484.60 151.4950 60.0013 32.0000 2.0389 2.0399 424.6089 424.8522 0.0360 -1.0000 -1.0000 2131582 1578392484.70 151.4950 60.0013 32.0000 2.0399 2.0408 424.5676 424.8114 0.0360 -1.0000 -1.0000 2131644 1578392484.80 151.4892 60.0020 32.0000 2.0397 2.0407 424.5881 424.8323 0.0361 -1.0000 -1.0000 2131707 1578392484.90 151.4892 60.0020 32.0000 2.0388 2.0398 424.5867 424.8305 0.0361 -1.0000 -1.0000 2131769 1578392485.00 151.4892 60.0020 32.0000 2.0390 2.0399 424.6415 424.8858 0.0361 -1.0000 -1.0000 2131832 1578392485.10 151.4892 60.0020 32.0000 2.0394 2.0403 424.6444 424.8890 0.0362 -1.0000 -1.0000 2131910 1578392485.20 151.4892 60.0020 32.0000 2.0396 2.0406 424.5701 424.8144 0.0361 -1.0000 -1.0000 2131972 1578392485.30 151.4916 60.0020 32.0000 2.0388 2.0397 424.5846 424.8287 0.0361 -1.0000 -1.0000 2132035 1578392485.40 151.5170 60.0020 32.0000 2.0391 2.0400 424.5592 424.8029 0.0360 -1.0000 -1.0000 2132113 1578392485.50 151.5170 60.0020 32.0000 2.0394 2.0404 424.5504 424.7965 0.0364 -1.0000 -1.0000 2132175 1578392485.60 151.5170 60.0020 32.0000 2.0377 2.0386 424.5698 424.8153 0.0363 -1.0000 -1.0000 2132238 1578392485.70 151.5170 60.0020 32.0000 2.0389 2.0398 424.5745 424.8193 0.0361 -1.0000 -1.0000 2132300 1578392485.80 151.5170 60.0020 32.0000 2.0400 2.0410 424.6443 424.8874 0.0359 -1.0000 -1.0000 2132363 1578392485.90 151.5170 60.0020 32.0000 2.0392 2.0402 424.6948 424.9406 0.0362 -1.0000 -1.0000 2132425 1578392486.00 151.5170 60.0020 32.0000 2.0394 2.0403 424.5451 424.7887 0.0359 -1.0000 -1.0000 2132503 1578392486.10 151.5170 60.0020 32.0000 2.0393 2.0402 424.6396 424.8833 0.0361 -1.0000 -1.0000 2132566 1578392486.20 151.5170 60.0020 32.0000 2.0391 2.0401 424.6097 424.8528 0.0359 -1.0000 -1.0000 2132628 1578392486.30 151.5170 60.0020 32.0000 2.0396 2.0405 424.6119 424.8562 0.0361 -1.0000 -1.0000 2132707 1578392486.40 151.5170 60.0020 32.0000 2.0389 2.0399 424.5932 424.8373 0.0361 -1.0000 -1.0000 2132769 1578392486.50 151.5167 60.0020 32.0000 2.0397 2.0406 424.6312 424.8755 0.0361 -1.0000 -1.0000 2132832 1578392486.60 151.5163 60.0020 32.0000 2.0398 2.0407 424.6063 424.8502 0.0361 -1.0000 -1.0000 2132910 1578392486.70 151.5163 60.0020 32.0000 2.0393 2.0403 424.5854 424.8299 0.0362 -1.0000 -1.0000 2132972 1578392486.80 151.5163 60.0020 32.0000 2.0394 2.0404 424.5641 424.8083 0.0360 -1.0000 -1.0000 2133035 1578392486.90 151.5163 60.0020 32.0000 2.0397 2.0406 424.6393 424.8826 0.0360 -1.0000 -1.0000 2133097 1578392487.00 151.5163 60.0020 32.0000 2.0391 2.0400 424.5905 424.8355 0.0362 -1.0000 -1.0000 2133332 1578392487.10 151.4945 60.0020 32.0000 2.0395 2.0405 424.6313 424.8762 0.0362 -1.0000 -1.0000 2133410 1578392487.20 151.4931 60.0020 32.0000 2.0397 2.0407 424.6167 424.8616 0.0362 -1.0000 -1.0000 2133472 1578392487.30 151.4931 60.0020 32.0000 2.0388 2.0397 424.6103 424.8558 0.0362 -1.0000 -1.0000 2133535 1578392487.40 151.4931 60.0020 32.0000 2.0389 2.0399 424.6062 424.8506 0.0361 -1.0000 -1.0000 2133613 1578392487.50 151.4931 60.0020 32.0000 2.0396 2.0405 424.5985 424.8423 0.0360 -1.0000 -1.0000 2133832 1578392487.60 151.4931 60.0020 32.0000 2.0391 2.0401 424.5955 424.8392 0.0360 -1.0000 -1.0000 2133894 1578392487.70 151.4734 60.0020 32.0000 2.0387 2.0397 424.5641 424.8074 0.0360 -1.0000 -1.0000 2133972 1578392487.80 151.4734 60.0020 32.0000 2.0389 2.0399 424.5916 424.8347 0.0359 -1.0000 -1.0000 2134035 1578392487.90 151.4734 60.0020 32.0000 2.0395 2.0404 424.5961 424.8398 0.0361 -1.0000 -1.0000 2134097 1578392488.00 151.4734 60.0020 32.0000 2.0391 2.0400 424.5716 424.8167 0.0362 -1.0000 -1.0000 2134488 1578392488.10 151.4734 60.0020 32.0000 2.0398 2.0408 424.5881 424.8326 0.0361 -1.0000 -1.0000 2134550 1578392488.20 151.5488 60.0020 32.0000 2.0391 2.0401 424.6355 424.8807 0.0362 -1.0000 -1.0000 2134613 1578392488.30 151.5488 60.0020 32.0000 2.0396 2.0405 424.6180 424.8624 0.0360 -1.0000 -1.0000 2134675 1578392488.40 151.5488 60.0020 32.0000 2.0395 2.0404 424.6312 424.8747 0.0360 -1.0000 -1.0000 2134738 1578392488.50 151.5488 60.0020 32.0000 2.0397 2.0407 424.5452 424.7898 0.0362 -1.0000 -1.0000 2134800 1578392488.60 151.5488 60.0020 32.0000 2.0387 2.0397 424.6211 424.8657 0.0361 -1.0000 -1.0000 2135300 1578392488.70 151.5142 60.0020 32.0000 2.0395 2.0404 424.5842 424.8276 0.0359 -1.0000 -1.0000 2135363 1578392488.80 151.4956 60.0020 32.0000 2.0394 2.0403 424.6300 424.8740 0.0361 -1.0000 -1.0000 2135426 1578392488.90 151.4956 60.0020 32.0000 2.0388 2.0398 424.5482 424.7925 0.0361 -1.0000 -1.0000 2135503 1578392489.00 151.4956 60.0020 32.0000 2.0395 2.0404 424.6201 424.8646 0.0361 -1.0000 -1.0000 2135566 1578392489.10 151.4956 60.0020 32.0000 2.0395 2.0404 424.5857 424.8292 0.0360 -1.0000 -1.0000 2135644 1578392489.20 151.4956 60.0020 32.0000 2.0394 2.0403 424.6405 424.8853 0.0361 -1.0000 -1.0000 2135707 1578392489.30 151.4763 60.0020 32.0000 2.0397 2.0407 424.6076 424.8516 0.0361 -1.0000 -1.0000 2135769 1578392489.40 151.4763 60.0020 32.0000 2.0390 2.0399 424.5547 424.7996 0.0362 -1.0000 -1.0000 2135832 1578392489.50 151.4763 60.0020 32.0000 2.0391 2.0400 424.4779 424.7214 0.0360 -1.0000 -1.0000 2135894 1578392489.60 151.4763 60.0020 32.0000 2.0400 2.0409 424.6400 424.8841 0.0361 -1.0000 -1.0000 2136035 1578392489.70 151.4763 60.0020 32.0000 2.0395 2.0404 424.6889 424.9318 0.0358 -1.0000 -1.0000 2136097 1578392489.80 151.5178 60.0019 32.0000 2.0401 2.0410 424.5736 424.8171 0.0360 -1.0000 -1.0000 2136160 1578392489.90 151.5255 60.0019 32.0000 2.0394 2.0403 424.6447 424.8888 0.0361 -1.0000 -1.0000 2136222 1578392490.00 151.5255 60.0019 32.0000 2.0395 2.0404 424.6172 424.8610 0.0360 -1.0000 -1.0000 2136300 1578392490.10 151.5255 60.0019 32.0000 2.0399 2.0408 424.6043 424.8484 0.0361 -1.0000 -1.0000 2136535 1578392490.20 151.5255 60.0019 32.0000 2.0397 2.0407 424.6272 424.8712 0.0360 -1.0000 -1.0000 2136597 1578392490.30 151.5255 60.0019 32.0000 2.0397 2.0407 424.6113 424.8550 0.0360 -1.0000 -1.0000 2136675 1578392490.40 151.5255 60.0019 32.0000 2.0392 2.0402 424.5737 424.8184 0.0362 -1.0000 -1.0000 2136738 1578392490.50 151.5255 60.0019 32.0000 2.0389 2.0398 424.5955 424.8396 0.0361 -1.0000 -1.0000 2136800 1578392490.60 151.5439 60.0019 32.0000 2.0384 2.0394 424.6013 424.8456 0.0361 -1.0000 -1.0000 2137035 1578392490.70 151.5439 60.0019 32.0000 2.0390 2.0399 424.6476 424.8924 0.0362 -1.0000 -1.0000 2137097 1578392490.80 151.5439 60.0019 32.0000 2.0392 2.0402 424.6717 424.9158 0.0361 -1.0000 -1.0000 2137160 1578392490.90 151.5439 60.0019 32.0000 2.0406 2.0415 424.6418 424.8858 0.0361 -1.0000 -1.0000 2137238 1578392491.00 151.5439 60.0019 32.0000 2.0385 2.0394 424.5695 424.8142 0.0362 -1.0000 -1.0000 2137285 1578392491.10 151.5103 60.0019 32.0000 2.0389 2.0398 424.5938 424.8383 0.0361 -1.0000 -1.0000 2138035 1578392491.20 151.4851 60.0019 32.0000 2.0393 2.0403 424.6284 424.8721 0.0361 -1.0000 -1.0000 2138097 1578392491.30 151.4851 60.0019 32.0000 2.0393 2.0403 424.5790 424.8228 0.0360 -1.0000 -1.0000 2138160 1578392491.40 151.4851 60.0019 32.0000 2.0390 2.0399 424.5571 424.8010 0.0361 -1.0000 -1.0000 2138238 1578392491.50 151.4851 60.0019 32.0000 2.0395 2.0404 424.5527 424.7966 0.0361 -1.0000 -1.0000 2138300 1578392491.60 151.4851 60.0019 32.0000 2.0389 2.0399 424.6264 424.8701 0.0360 -1.0000 -1.0000 2138363 1578392491.70 151.4837 60.0019 32.0000 2.0391 2.0401 424.6429 424.8867 0.0361 -1.0000 -1.0000 2138425 1578392491.80 151.4837 60.0019 32.0000 2.0387 2.0397 424.6107 424.8547 0.0361 -1.0000 -1.0000 2138488 1578392491.90 151.4837 60.0019 32.0000 2.0392 2.0402 424.6568 424.9011 0.0360 -1.0000 -1.0000 2138550 1578392492.00 151.4837 60.0019 32.0000 2.0385 2.0395 424.6239 424.8679 0.0361 -1.0000 -1.0000 2138628 1578392492.10 151.4837 60.0019 32.0000 2.0398 2.0408 424.5712 424.8151 0.0360 -1.0000 -1.0000 2138753 1578392492.20 151.5128 60.0019 32.0000 2.0392 2.0402 424.5622 424.8059 0.0360 -1.0000 -1.0000 2138816 1578392492.30 151.5140 60.0019 32.0000 2.0395 2.0404 424.5944 424.8377 0.0359 -1.0000 -1.0000 2138894 1578392492.40 151.5140 60.0019 32.0000 2.0390 2.0399 424.6142 424.8577 0.0360 -1.0000 -1.0000 2138957 1578392492.50 151.5140 60.0019 32.0000 2.0390 2.0400 424.6194 424.8623 0.0359 -1.0000 -1.0000 2139019 1578392492.60 151.5140 60.0019 32.0000 2.0396 2.0405 424.6182 424.8613 0.0360 -1.0000 -1.0000 2139097 1578392492.70 151.5101 60.0019 32.0000 2.0394 2.0404 424.6221 424.8658 0.0360 -1.0000 -1.0000 2139160 1578392492.80 151.4892 60.0019 32.0000 2.0392 2.0402 424.5828 424.8262 0.0360 -1.0000 -1.0000 2139222 1578392492.90 151.4892 60.0019 32.0000 2.0392 2.0402 424.6047 424.8488 0.0360 -1.0000 -1.0000 2139300 1578392493.00 151.4892 60.0019 32.0000 2.0387 2.0397 424.6612 424.9046 0.0360 -1.0000 -1.0000 2139363 1578392493.10 151.4892 60.0019 32.0000 2.0389 2.0398 424.6718 424.9143 0.0359 -1.0000 -1.0000 2139426 1578392493.20 151.4892 60.0019 32.0000 2.0396 2.0405 424.5814 424.8254 0.0361 -1.0000 -1.0000 2139847 1578392493.30 151.4892 60.0019 32.0000 2.0393 2.0403 424.5625 424.8067 0.0361 -1.0000 -1.0000 2139910 1578392493.40 151.4892 60.0019 32.0000 2.0392 2.0402 424.6059 424.8508 0.0361 -1.0000 -1.0000 2139972 1578392493.50 151.4892 60.0019 32.0000 2.0393 2.0402 424.6020 424.8460 0.0361 -1.0000 -1.0000 2140035 1578392493.60 151.4892 60.0019 32.0000 2.0387 2.0397 424.6337 424.8788 0.0363 -1.0000 -1.0000 2140113 1578392493.70 151.4892 60.0019 32.0000 2.0388 2.0398 424.6083 424.8537 0.0362 -1.0000 -1.0000 2140300 1578392493.80 151.4839 60.0019 32.0000 2.0388 2.0398 424.6470 424.8917 0.0361 -1.0000 -1.0000 2140363 1578392493.90 151.4608 60.0019 32.0000 2.0393 2.0403 424.6832 424.9265 0.0359 -1.0000 -1.0000 2140425 1578392494.00 151.4608 60.0019 32.0000 2.0388 2.0398 424.6423 424.8856 0.0360 -1.0000 -1.0000 2140503 1578392494.10 151.4608 60.0019 32.0000 2.0393 2.0403 424.5914 424.8349 0.0360 -1.0000 -1.0000 2140566 1578392494.20 151.4608 60.0019 32.0000 2.0385 2.0395 424.6110 424.8546 0.0360 -1.0000 -1.0000 2140863 1578392494.30 151.4608 60.0019 32.0000 2.0395 2.0405 424.6320 424.8760 0.0361 -1.0000 -1.0000 2140941 1578392494.40 151.4608 60.0019 32.0000 2.0395 2.0404 424.6992 424.9425 0.0360 -1.0000 -1.0000 2141003 1578392494.50 151.4632 60.0018 32.0000 2.0392 2.0401 424.6228 424.8664 0.0360 -1.0000 -1.0000 2141066 1578392494.60 151.4746 60.0018 32.0000 2.0392 2.0402 424.6123 424.8567 0.0361 -1.0000 -1.0000 2141144 1578392494.70 151.4746 60.0018 32.0000 2.0386 2.0396 424.6405 424.8836 0.0359 -1.0000 -1.0000 2141566 1578392494.80 151.4746 60.0018 32.0000 2.0393 2.0402 424.5741 424.8162 0.0359 -1.0000 -1.0000 2141629 1578392494.90 151.4746 60.0018 32.0000 2.0391 2.0401 424.5757 424.8190 0.0359 -1.0000 -1.0000 2141691 1578392495.00 151.4746 60.0018 32.0000 2.0395 2.0404 424.5753 424.8190 0.0360 -1.0000 -1.0000 2141753 1578392495.10 151.4797 60.0018 32.0000 2.0395 2.0405 424.6099 424.8535 0.0360 -1.0000 -1.0000 2141832 1578392495.20 151.4800 60.0018 32.0000 2.0387 2.0397 424.6477 424.8922 0.0361 -1.0000 -1.0000 2142035 1578392495.30 151.4800 60.0018 32.0000 2.0391 2.0400 424.6342 424.8795 0.0363 -1.0000 -1.0000 2142097 1578392495.40 151.4800 60.0018 32.0000 2.0384 2.0394 424.5604 424.8035 0.0359 -1.0000 -1.0000 2142160 1578392495.50 151.4800 60.0018 32.0000 2.0389 2.0399 424.5881 424.8314 0.0360 -1.0000 -1.0000 2142222 1578392495.60 151.4800 60.0018 32.0000 2.0392 2.0401 424.6226 424.8664 0.0360 -1.0000 -1.0000 2142285 1578392495.70 151.5233 60.0018 32.0000 2.0395 2.0405 424.5553 424.7989 0.0360 -1.0000 -1.0000 2142363 1578392495.80 151.5233 60.0018 32.0000 2.0390 2.0400 424.5574 424.8001 0.0359 -1.0000 -1.0000 2142503 1578392495.90 151.5233 60.0018 32.0000 2.0394 2.0404 424.6075 424.8506 0.0359 -1.0000 -1.0000 2142566 1578392496.00 151.5233 60.0018 32.0000 2.0395 2.0405 424.6369 424.8800 0.0359 -1.0000 -1.0000 2142628 1578392496.10 151.5233 60.0018 32.0000 2.0389 2.0399 424.5068 424.7507 0.0360 -1.0000 -1.0000 2142691 1578392496.20 151.5012 60.0018 32.0000 2.0390 2.0399 424.5656 424.8088 0.0359 -1.0000 -1.0000 2142753 1578392496.30 151.5012 60.0018 32.0000 2.0394 2.0404 424.5845 424.8276 0.0359 -1.0000 -1.0000 2143019 1578392496.40 151.5012 60.0018 32.0000 2.0398 2.0407 424.6271 424.8705 0.0360 -1.0000 -1.0000 2143082 1578392496.50 151.5012 60.0018 32.0000 2.0392 2.0402 424.6565 424.9007 0.0360 -1.0000 -1.0000 2143144 1578392496.60 151.5012 60.0018 32.0000 2.0398 2.0407 424.6449 424.8874 0.0358 -1.0000 -1.0000 2143222 1578392496.70 151.4962 60.0018 32.0000 2.0388 2.0398 424.6351 424.8780 0.0359 -1.0000 -1.0000 2143285 1578392496.80 151.4627 60.0018 32.0000 2.0385 2.0395 424.5653 424.8088 0.0360 -1.0000 -1.0000 2143347 1578392496.90 151.4627 60.0018 32.0000 2.0388 2.0398 424.6020 424.8456 0.0360 -1.0000 -1.0000 2143426 1578392497.00 151.4627 60.0018 32.0000 2.0384 2.0394 424.5482 424.7913 0.0359 -1.0000 -1.0000 2143488 1578392497.10 151.4627 60.0018 32.0000 2.0381 2.0391 424.6333 424.8754 0.0358 -1.0000 -1.0000 2143566 1578392497.20 151.4627 60.0018 32.0000 2.0385 2.0395 424.6607 424.9035 0.0359 -1.0000 -1.0000 2143629 1578392497.30 151.4627 60.0018 32.0000 2.0398 2.0408 424.6287 424.8722 0.0360 -1.0000 -1.0000 2143691 1578392497.40 151.4758 60.0018 32.0000 2.0393 2.0403 424.6065 424.8495 0.0359 -1.0000 -1.0000 2143753 1578392497.50 151.4758 60.0018 32.0000 2.0397 2.0406 424.5137 424.7571 0.0360 -1.0000 -1.0000 2143832 1578392497.60 151.4758 60.0018 32.0000 2.0393 2.0403 424.6132 424.8558 0.0358 -1.0000 -1.0000 2143879 1578392497.70 151.4758 60.0018 32.0000 2.0386 2.0395 424.5198 424.7619 0.0358 -1.0000 -1.0000 2143957 1578392497.80 151.4758 60.0018 32.0000 2.0389 2.0399 424.5359 424.7790 0.0360 -1.0000 -1.0000 2144347 1578392497.90 151.4779 60.0018 32.0000 2.0387 2.0396 424.5774 424.8202 0.0358 -1.0000 -1.0000 2144410 1578392498.00 151.4810 60.0018 32.0000 2.0395 2.0405 424.6602 424.9023 0.0358 -1.0000 -1.0000 2144488 1578392498.10 151.4810 60.0018 32.0000 2.0384 2.0394 424.5646 424.8071 0.0358 -1.0000 -1.0000 2144550 1578392498.20 151.4810 60.0018 32.0000 2.0392 2.0401 424.5923 424.8354 0.0360 -1.0000 -1.0000 2144613 1578392498.30 151.4810 60.0018 32.0000 2.0397 2.0406 424.5700 424.8132 0.0359 -1.0000 -1.0000 2145097 1578392498.40 151.4810 60.0018 32.0000 2.0392 2.0401 424.5444 424.7876 0.0359 -1.0000 -1.0000 2145160 1578392498.50 151.4695 60.0018 32.0000 2.0395 2.0404 424.6165 424.8597 0.0360 -1.0000 -1.0000 2145222 1578392498.60 151.4695 60.0018 32.0000 2.0391 2.0400 424.5757 424.8199 0.0361 -1.0000 -1.0000 2145300 1578392498.70 151.4695 60.0018 32.0000 2.0390 2.0400 424.5975 424.8407 0.0360 -1.0000 -1.0000 2145363 1578392498.80 151.4695 60.0018 32.0000 2.0383 2.0393 424.5069 424.7506 0.0360 -1.0000 -1.0000 2145535 1578392498.90 151.4695 60.0018 32.0000 2.0390 2.0400 424.4991 424.7433 0.0361 -1.0000 -1.0000 2145613 1578392499.00 151.4711 60.0018 32.0000 2.0393 2.0402 424.5828 424.8263 0.0359 -1.0000 -1.0000 2145676 1578392499.10 151.4856 60.0018 32.0000 2.0399 2.0409 424.5860 424.8286 0.0359 -1.0000 -1.0000 2145738 1578392499.20 151.4856 60.0018 32.0000 2.0391 2.0401 424.6182 424.8617 0.0360 -1.0000 -1.0000 2145800 1578392499.30 151.4856 60.0018 32.0000 2.0396 2.0406 424.5921 424.8364 0.0360 -1.0000 -1.0000 2145879 1578392499.40 151.4856 60.0018 32.0000 2.0393 2.0403 424.5322 424.7752 0.0359 -1.0000 -1.0000 2146019 1578392499.50 151.4856 60.0018 32.0000 2.0392 2.0402 424.5649 424.8073 0.0358 -1.0000 -1.0000 2146082 1578392499.60 151.4870 60.0018 32.0000 2.0391 2.0401 424.6185 424.8616 0.0359 -1.0000 -1.0000 2146144 1578392499.70 151.4910 60.0016 32.0000 2.0393 2.0403 424.5668 424.8089 0.0358 -1.0000 -1.0000 2146222 1578392499.80 151.4910 60.0016 32.0000 2.0398 2.0408 424.6152 424.8582 0.0360 -1.0000 -1.0000 2146285 1578392499.90 151.4910 60.0016 32.0000 2.0389 2.0399 424.6289 424.8715 0.0359 -1.0000 -1.0000 2146519 1578392500.00 151.4910 60.0016 32.0000 2.0391 2.0400 424.6208 424.8653 0.0361 -1.0000 -1.0000 2146582 1578392500.10 151.4910 60.0016 32.0000 2.0393 2.0403 424.5473 424.7906 0.0360 -1.0000 -1.0000 2146644 1578392500.20 151.4910 60.0016 32.0000 2.0386 2.0395 424.4877 424.7296 0.0357 -1.0000 -1.0000 2146707 1578392500.30 151.4910 60.0016 32.0000 2.0394 2.0403 424.5901 424.8320 0.0358 -1.0000 -1.0000 2146785 1578392500.40 151.4990 60.0016 32.0000 2.0387 2.0396 424.6423 424.8853 0.0359 -1.0000 -1.0000 2147519 1578392500.50 151.4990 60.0016 32.0000 2.0390 2.0400 424.5945 424.8377 0.0359 -1.0000 -1.0000 2147582 1578392500.60 151.4990 60.0016 32.0000 2.0389 2.0398 424.6187 424.8613 0.0358 -1.0000 -1.0000 2147660 1578392500.70 151.4990 60.0016 32.0000 2.0392 2.0401 424.5958 424.8386 0.0359 -1.0000 -1.0000 2147722 1578392500.80 151.4990 60.0016 32.0000 2.0384 2.0394 424.5895 424.8321 0.0358 -1.0000 -1.0000 2147785 1578392500.90 151.4983 60.0016 32.0000 2.0390 2.0400 424.5809 424.8240 0.0359 -1.0000 -1.0000 2147863 1578392501.00 151.4928 60.0016 32.0000 2.0389 2.0398 424.6075 424.8508 0.0359 -1.0000 -1.0000 2147926 1578392501.10 151.4928 60.0016 32.0000 2.0390 2.0399 424.6516 424.8943 0.0359 -1.0000 -1.0000 2148003 1578392501.20 151.4928 60.0016 32.0000 2.0394 2.0404 424.5954 424.8385 0.0359 -1.0000 -1.0000 2148066 1578392501.30 151.4928 60.0016 32.0000 2.0385 2.0395 424.5726 424.8155 0.0359 -1.0000 -1.0000 2148129 1578392501.40 151.4928 60.0016 32.0000 2.0393 2.0402 424.5837 424.8256 0.0357 -1.0000 -1.0000 2148191 1578392501.50 151.4645 60.0016 32.0000 2.0388 2.0398 424.6223 424.8647 0.0359 -1.0000 -1.0000 2148253 1578392501.60 151.4642 60.0016 32.0000 2.0392 2.0401 424.7117 424.9541 0.0359 -1.0000 -1.0000 2148316 1578392501.70 151.4642 60.0016 32.0000 2.0385 2.0395 424.5710 424.8141 0.0359 -1.0000 -1.0000 2148394 1578392501.80 151.4642 60.0016 32.0000 2.0389 2.0399 424.5262 424.7686 0.0359 -1.0000 -1.0000 2148457 1578392501.90 151.4642 60.0016 32.0000 2.0398 2.0408 424.4738 424.7163 0.0359 -1.0000 -1.0000 2148535 1578392502.00 151.4642 60.0016 32.0000 2.0397 2.0406 424.5988 424.8417 0.0359 -1.0000 -1.0000 2148613 1578392502.10 151.4789 60.0016 32.0000 2.0391 2.0400 424.6509 424.8945 0.0361 -1.0000 -1.0000 2148675 1578392502.20 151.4789 60.0016 32.0000 2.0390 2.0400 424.5922 424.8349 0.0359 -1.0000 -1.0000 2148738 1578392502.30 151.4789 60.0016 32.0000 2.0391 2.0401 424.6529 424.8963 0.0359 -1.0000 -1.0000 2148800 1578392502.40 151.4789 60.0016 32.0000 2.0384 2.0393 424.6711 424.9137 0.0359 -1.0000 -1.0000 2149082 1578392502.50 151.4789 60.0016 32.0000 2.0388 2.0398 424.6441 424.8873 0.0359 -1.0000 -1.0000 2149144 1578392502.60 151.4789 60.0016 32.0000 2.0391 2.0400 424.6047 424.8470 0.0358 -1.0000 -1.0000 2149222 1578392502.70 151.4885 60.0016 32.0000 2.0398 2.0407 424.6460 424.8887 0.0359 -1.0000 -1.0000 2149285 1578392502.80 151.4885 60.0016 32.0000 2.0391 2.0401 424.6720 424.9135 0.0357 -1.0000 -1.0000 2149347 1578392502.90 151.4885 60.0016 32.0000 2.0391 2.0401 424.6064 424.8486 0.0359 -1.0000 -1.0000 2149426 1578392503.00 151.4885 60.0016 32.0000 2.0384 2.0393 424.6718 424.9155 0.0360 -1.0000 -1.0000 2149550 1578392503.10 151.4885 60.0016 32.0000 2.0394 2.0403 424.5957 424.8384 0.0358 -1.0000 -1.0000 2149613 1578392503.20 151.5437 60.0016 32.0000 2.0393 2.0403 424.5630 424.8052 0.0358 -1.0000 -1.0000 2149676 1578392503.30 151.5437 60.0016 32.0000 2.0387 2.0397 424.6174 424.8603 0.0359 -1.0000 -1.0000 2149738 1578392503.40 151.5437 60.0016 32.0000 2.0390 2.0400 424.5530 424.7956 0.0359 -1.0000 -1.0000 2149816 1578392503.50 151.5437 60.0016 32.0000 2.0388 2.0398 424.6810 424.9248 0.0359 -1.0000 -1.0000 2150019 1578392503.60 151.5437 60.0016 32.0000 2.0388 2.0398 424.6791 424.9217 0.0359 -1.0000 -1.0000 2150082 1578392503.70 151.5286 60.0016 32.0000 2.0389 2.0399 424.6040 424.8472 0.0359 -1.0000 -1.0000 2150160 1578392503.80 151.4646 60.0016 32.0000 2.0380 2.0389 424.5451 424.7874 0.0359 -1.0000 -1.0000 2150222 1578392503.90 151.4646 60.0016 32.0000 2.0385 2.0395 424.6094 424.8520 0.0357 -1.0000 -1.0000 2150285 1578392504.00 151.4646 60.0016 32.0000 2.0384 2.0393 424.6450 424.8872 0.0358 -1.0000 -1.0000 2150769 1578392504.10 151.4646 60.0016 32.0000 2.0390 2.0399 424.5954 424.8383 0.0359 -1.0000 -1.0000 2150832 1578392504.20 151.4646 60.0016 32.0000 2.0393 2.0403 424.5718 424.8150 0.0359 -1.0000 -1.0000 2150894 1578392504.30 151.4646 60.0016 32.0000 2.0391 2.0401 424.5732 424.8159 0.0359 -1.0000 -1.0000 2150957 1578392504.40 151.4609 60.0016 32.0000 2.0395 2.0404 424.6316 424.8751 0.0359 -1.0000 -1.0000 2151019 1578392504.50 151.4263 60.0016 32.0000 2.0393 2.0403 424.6563 424.8991 0.0359 -1.0000 -1.0000 2151379 1578392504.60 151.4263 60.0016 32.0000 2.0385 2.0394 424.5817 424.8249 0.0359 -1.0000 -1.0000 2151441 1578392504.70 151.4263 60.0016 32.0000 2.0372 2.0381 424.6585 424.8995 0.0357 -1.0000 -1.0000 2151519 1578392504.80 151.4263 60.0016 32.0000 2.0383 2.0392 424.5691 424.8119 0.0359 -1.0000 -1.0000 2151582 1578392504.90 151.4263 60.0016 32.0000 2.0391 2.0400 424.6024 424.8454 0.0359 -1.0000 -1.0000 2151644 1578392505.00 151.4587 60.0016 32.0000 2.0389 2.0399 424.6521 424.8944 0.0358 -1.0000 -1.0000 2151738 1578392505.10 151.4587 60.0016 32.0000 2.0394 2.0404 424.6956 424.9380 0.0358 -1.0000 -1.0000 2151816 1578392505.20 151.4587 60.0016 32.0000 2.0381 2.0391 424.6202 424.8629 0.0359 -1.0000 -1.0000 2151879 1578392505.30 151.4587 60.0016 32.0000 2.0392 2.0402 424.6309 424.8729 0.0358 -1.0000 -1.0000 2151941 1578392505.40 151.4587 60.0016 32.0000 2.0390 2.0400 424.6453 424.8875 0.0358 -1.0000 -1.0000 2152019 1578392505.50 151.4587 60.0016 32.0000 2.0382 2.0392 424.6366 424.8784 0.0358 -1.0000 -1.0000 2152300 1578392505.60 151.4284 60.0016 32.0000 2.0389 2.0399 424.6016 424.8434 0.0357 -1.0000 -1.0000 2152363 1578392505.70 151.4284 60.0016 32.0000 2.0385 2.0395 424.5306 424.7730 0.0359 -1.0000 -1.0000 2152441 1578392505.80 151.4284 60.0016 32.0000 2.0392 2.0401 424.5820 424.8260 0.0361 -1.0000 -1.0000 2152503 1578392505.90 151.4284 60.0016 32.0000 2.0385 2.0395 424.5812 424.8245 0.0359 -1.0000 -1.0000 2152566 1578392506.00 151.4284 60.0016 32.0000 2.0388 2.0397 424.6950 424.9384 0.0359 -1.0000 -1.0000 2152644 1578392506.10 151.4400 60.0016 32.0000 2.0390 2.0399 424.6385 424.8806 0.0358 -1.0000 -1.0000 2152707 1578392506.20 151.4954 60.0016 32.0000 2.0390 2.0400 424.5613 424.8042 0.0359 -1.0000 -1.0000 2152769 1578392506.30 151.4954 60.0016 32.0000 2.0388 2.0398 424.5711 424.8139 0.0359 -1.0000 -1.0000 2152832 1578392506.40 151.4954 60.0016 32.0000 2.0389 2.0398 424.6797 424.9229 0.0359 -1.0000 -1.0000 2152894 1578392506.50 151.4954 60.0016 32.0000 2.0393 2.0403 424.6143 424.8565 0.0358 -1.0000 -1.0000 2152957 1578392506.60 151.4954 60.0016 32.0000 2.0399 2.0409 424.6530 424.8963 0.0360 -1.0000 -1.0000 2153035 1578392506.70 151.6368 60.0016 32.0000 2.0396 2.0405 424.6295 424.8724 0.0359 -1.0000 -1.0000 2153097 1578392506.80 151.6368 60.0016 32.0000 2.0406 2.0416 424.6374 424.8794 0.0357 -1.0000 -1.0000 2153160 1578392506.90 151.6368 60.0016 32.0000 2.0406 2.0415 424.6407 424.8825 0.0358 -1.0000 -1.0000 2153238 1578392507.00 151.6368 60.0016 32.0000 2.0405 2.0415 424.7296 424.9727 0.0359 -1.0000 -1.0000 2153300 1578392507.10 151.6368 60.0016 32.0000 2.0407 2.0416 424.7169 424.9597 0.0359 -1.0000 -1.0000 2153832 1578392507.20 151.5693 60.0016 32.0000 2.0403 2.0412 424.7531 424.9969 0.0360 -1.0000 -1.0000 2153894 1578392507.30 151.5693 60.0016 32.0000 2.0405 2.0415 424.6019 424.8445 0.0360 -1.0000 -1.0000 2153957 1578392507.40 151.5693 60.0016 32.0000 2.0409 2.0418 424.6198 424.8634 0.0359 -1.0000 -1.0000 2154035 1578392507.50 151.5693 60.0016 32.0000 2.0400 2.0410 424.6624 424.9053 0.0359 -1.0000 -1.0000 2154097 1578392507.60 151.5693 60.0016 32.0000 2.0394 2.0404 424.6887 424.9316 0.0359 -1.0000 -1.0000 2154160 1578392507.70 151.5693 60.0016 32.0000 2.0393 2.0402 424.6398 424.8825 0.0358 -1.0000 -1.0000 2154238 1578392507.80 151.4921 60.0016 32.0000 2.0399 2.0409 424.6454 424.8873 0.0358 -1.0000 -1.0000 2154300 1578392507.90 151.4921 60.0016 32.0000 2.0399 2.0409 424.6689 424.9101 0.0357 -1.0000 -1.0000 2154363 1578392508.00 151.4921 60.0016 32.0000 2.0388 2.0398 424.5903 424.8337 0.0359 -1.0000 -1.0000 2154441 1578392508.10 151.4921 60.0016 32.0000 2.0391 2.0401 424.6079 424.8506 0.0359 -1.0000 -1.0000 2154566 1578392508.20 151.4921 60.0016 32.0000 2.0389 2.0398 424.6094 424.8530 0.0360 -1.0000 -1.0000 2154613 1578392508.30 151.4921 60.0016 32.0000 2.0397 2.0407 424.5781 424.8206 0.0358 -1.0000 -1.0000 2154691 1578392508.40 151.5755 60.0016 32.0000 2.0399 2.0409 424.5528 424.7957 0.0359 -1.0000 -1.0000 2154753 1578392508.50 151.5755 60.0016 32.0000 2.0392 2.0402 424.5833 424.8258 0.0359 -1.0000 -1.0000 2154816 1578392508.60 151.4734 60.0016 32.0000 2.0391 2.0401 424.5987 424.8419 0.0358 -1.0000 -1.0000 2155910 1578392508.70 151.4734 60.0016 32.0000 2.0394 2.0404 424.6028 424.8450 0.0359 -1.0000 -1.0000 2155972 1578392508.80 151.4734 60.0016 32.0000 2.0394 2.0404 424.7249 424.9683 0.0360 -1.0000 -1.0000 2156035 1578392508.90 151.4734 60.0016 32.0000 2.0398 2.0407 424.6540 424.8968 0.0359 -1.0000 -1.0000 2156113 1578392509.00 151.4734 60.0016 32.0000 2.0393 2.0402 424.6541 424.8968 0.0359 -1.0000 -1.0000 2156175 1578392509.10 151.4734 60.0016 32.0000 2.0395 2.0405 424.6168 424.8596 0.0358 -1.0000 -1.0000 2156253 1578392509.20 151.4734 60.0016 32.0000 2.0392 2.0402 424.5629 424.8066 0.0360 -1.0000 -1.0000 2156316 1578392509.30 151.4734 60.0016 32.0000 2.0385 2.0395 424.5788 424.8224 0.0360 -1.0000 -1.0000 2156378 1578392509.40 151.4734 60.0016 32.0000 2.0388 2.0397 424.5743 424.8176 0.0359 -1.0000 -1.0000 2156441 1578392509.50 151.5142 60.0016 32.0000 2.0390 2.0399 424.5377 424.7805 0.0359 -1.0000 -1.0000 2156519 1578392509.60 151.5142 60.0016 32.0000 2.0388 2.0397 424.5732 424.8155 0.0358 -1.0000 -1.0000 2156582 1578392509.70 151.5142 60.0016 32.0000 2.0387 2.0397 424.6287 424.8719 0.0360 -1.0000 -1.0000 2156644 1578392509.80 151.5142 60.0016 32.0000 2.0391 2.0401 424.6110 424.8537 0.0358 -1.0000 -1.0000 2156707 1578392509.90 151.5142 60.0016 32.0000 2.0391 2.0400 424.5785 424.8214 0.0359 -1.0000 -1.0000 2156769 1578392510.00 151.5411 60.0015 32.0000 2.0387 2.0396 424.5740 424.8164 0.0358 -1.0000 -1.0000 2156847 1578392510.10 151.5513 60.0015 32.0000 2.0395 2.0405 424.5675 424.8101 0.0359 -1.0000 -1.0000 2156910 1578392510.20 151.5513 60.0015 32.0000 2.0390 2.0400 424.5554 424.7980 0.0359 -1.0000 -1.0000 2156972 1578392510.30 151.5513 60.0015 32.0000 2.0394 2.0404 424.6345 424.8775 0.0359 -1.0000 -1.0000 2157050 1578392510.40 151.5513 60.0015 32.0000 2.0393 2.0403 424.6599 424.9035 0.0361 -1.0000 -1.0000 2157113 1578392510.50 151.5513 60.0015 32.0000 2.0397 2.0407 424.6529 424.8962 0.0359 -1.0000 -1.0000 2157175 1578392510.60 151.5513 60.0015 32.0000 2.0394 2.0403 424.5911 424.8341 0.0359 -1.0000 -1.0000 2157238 1578392510.70 151.5513 60.0015 32.0000 2.0391 2.0401 424.5981 424.8405 0.0358 -1.0000 -1.0000 2157300 1578392510.80 151.5513 60.0015 32.0000 2.0393 2.0403 424.6365 424.8799 0.0360 -1.0000 -1.0000 2157363 1578392510.90 151.5513 60.0015 32.0000 2.0391 2.0401 424.6703 424.9126 0.0358 -1.0000 -1.0000 2157441 1578392511.00 151.5513 60.0015 32.0000 2.0382 2.0392 424.6562 424.8995 0.0360 -1.0000 -1.0000 2157503 1578392511.10 151.5513 60.0015 32.0000 2.0386 2.0396 424.5766 424.8193 0.0358 -1.0000 -1.0000 2157582 1578392511.20 151.5465 60.0015 32.0000 2.0386 2.0396 424.6269 424.8696 0.0358 -1.0000 -1.0000 2157863 1578392511.30 151.5287 60.0015 32.0000 2.0395 2.0405 424.6053 424.8478 0.0359 -1.0000 -1.0000 2157926 1578392511.40 151.5287 60.0015 32.0000 2.0395 2.0405 424.6205 424.8632 0.0359 -1.0000 -1.0000 2157988 1578392511.50 151.5287 60.0015 32.0000 2.0397 2.0406 424.6046 424.8467 0.0358 -1.0000 -1.0000 2158050 1578392511.60 151.5287 60.0015 32.0000 2.0404 2.0413 424.5890 424.8322 0.0360 -1.0000 -1.0000 2158129 1578392511.70 151.5287 60.0015 32.0000 2.0403 2.0412 424.6475 424.8907 0.0359 -1.0000 -1.0000 2158347 1578392511.80 151.5287 60.0015 32.0000 2.0393 2.0402 424.6446 424.8871 0.0358 -1.0000 -1.0000 2158410 1578392511.90 151.4927 60.0015 32.0000 2.0395 2.0405 424.6024 424.8454 0.0359 -1.0000 -1.0000 2158472 1578392512.00 151.4927 60.0015 32.0000 2.0395 2.0405 424.6425 424.8857 0.0359 -1.0000 -1.0000 2158550 1578392512.10 151.4927 60.0015 32.0000 2.0389 2.0398 424.6369 424.8803 0.0360 -1.0000 -1.0000 2158613 1578392512.20 151.4927 60.0015 32.0000 2.0392 2.0402 424.6326 424.8751 0.0358 -1.0000 -1.0000 2159050 1578392512.30 151.4927 60.0015 32.0000 2.0393 2.0402 424.6215 424.8639 0.0359 -1.0000 -1.0000 2159128 1578392512.40 151.5004 60.0015 32.0000 2.0395 2.0404 424.6597 424.9031 0.0359 -1.0000 -1.0000 2159191 1578392512.50 151.5004 60.0015 32.0000 2.0393 2.0402 424.5678 424.8109 0.0359 -1.0000 -1.0000 2159253 1578392512.60 151.5004 60.0015 32.0000 2.0386 2.0396 424.6288 424.8716 0.0359 -1.0000 -1.0000 2159332 1578392512.70 151.5004 60.0015 32.0000 2.0395 2.0404 424.5786 424.8212 0.0358 -1.0000 -1.0000 2159550 1578392512.80 151.5004 60.0015 32.0000 2.0395 2.0405 424.5862 424.8296 0.0360 -1.0000 -1.0000 2159613 1578392512.90 151.5004 60.0015 32.0000 2.0391 2.0401 424.6171 424.8593 0.0358 -1.0000 -1.0000 2159691 1578392513.00 151.5083 60.0015 32.0000 2.0391 2.0401 424.6559 424.8989 0.0360 -1.0000 -1.0000 2159753 1578392513.10 151.5083 60.0015 32.0000 2.0399 2.0409 424.5678 424.8108 0.0359 -1.0000 -1.0000 2159832 1578392513.20 151.5083 60.0015 32.0000 2.0401 2.0410 424.5932 424.8344 0.0356 -1.0000 -1.0000 2200050 1578392513.30 151.5083 60.0015 32.0000 2.0395 2.0404 424.5908 424.8326 0.0358 -1.0000 -1.0000 2200113 1578392513.40 151.5083 60.0015 32.0000 2.0398 2.0407 424.6093 424.8531 0.0361 -1.0000 -1.0000 2200191 1578392513.50 151.5071 60.0015 32.0000 2.0394 2.0403 424.6373 424.8800 0.0359 -1.0000 -1.0000 2200253 1578392513.60 151.5035 60.0015 32.0000 2.0394 2.0404 424.6113 424.8547 0.0360 -1.0000 -1.0000 2200316 1578392513.70 151.5035 60.0015 32.0000 2.0399 2.0408 424.5628 424.8058 0.0359 -1.0000 -1.0000 2200378 1578392513.80 151.5035 60.0015 32.0000 2.0395 2.0405 424.6121 424.8551 0.0359 -1.0000 -1.0000 2200441 1578392513.90 151.5035 60.0015 32.0000 2.0390 2.0400 424.6495 424.8922 0.0359 -1.0000 -1.0000 2200503 1578392514.00 151.5035 60.0015 32.0000 2.0394 2.0404 424.5865 424.8296 0.0360 -1.0000 -1.0000 2200582 1578392514.10 151.5035 60.0015 32.0000 2.0389 2.0398 424.6195 424.8621 0.0359 -1.0000 -1.0000 2200644 1578392514.20 151.5035 60.0015 32.0000 2.0388 2.0397 424.6335 424.8770 0.0359 -1.0000 -1.0000 2200707 1578392514.30 151.5391 60.0015 32.0000 2.0391 2.0401 424.6554 424.8988 0.0360 -1.0000 -1.0000 2200785 1578392514.40 151.5391 60.0015 32.0000 2.0396 2.0406 424.5758 424.8192 0.0359 -1.0000 -1.0000 2200847 1578392514.50 151.5391 60.0015 32.0000 2.0400 2.0410 424.6446 424.8879 0.0359 -1.0000 -1.0000 2200910 1578392514.60 151.5391 60.0015 32.0000 2.0395 2.0405 424.6168 424.8591 0.0358 -1.0000 -1.0000 2200972 1578392514.70 151.5391 60.0015 32.0000 2.0390 2.0399 424.6160 424.8578 0.0357 -1.0000 -1.0000 2201035 1578392514.80 151.5159 60.0017 32.0000 2.0395 2.0404 424.6785 424.9215 0.0359 -1.0000 -1.0000 2202003 1578392514.90 151.4985 60.0018 32.0000 2.0389 2.0399 424.5943 424.8378 0.0360 -1.0000 -1.0000 2202082 1578392515.00 151.4985 60.0018 32.0000 2.0389 2.0399 424.6238 424.8668 0.0359 -1.0000 -1.0000 2202144 1578392515.10 151.4985 60.0018 32.0000 2.0394 2.0403 424.6659 424.9090 0.0360 -1.0000 -1.0000 2202207 1578392515.20 151.4985 60.0018 32.0000 2.0399 2.0409 424.5993 424.8435 0.0360 -1.0000 -1.0000 2202285 1578392515.30 151.4985 60.0018 32.0000 2.0397 2.0406 424.6505 424.8945 0.0361 -1.0000 -1.0000 2202347 1578392515.40 151.4568 60.0018 32.0000 2.0390 2.0399 424.5663 424.8095 0.0359 -1.0000 -1.0000 2202410 1578392515.50 151.4568 60.0018 32.0000 2.0392 2.0402 424.5846 424.8274 0.0359 -1.0000 -1.0000 2202472 1578392515.60 151.4568 60.0018 32.0000 2.0383 2.0393 424.6169 424.8601 0.0359 -1.0000 -1.0000 2202535 1578392515.70 151.4568 60.0018 32.0000 2.0393 2.0402 424.6082 424.8506 0.0358 -1.0000 -1.0000 2202613 1578392515.80 151.4568 60.0018 32.0000 2.0394 2.0403 424.6814 424.9243 0.0359 -1.0000 -1.0000 2202675 1578392515.90 151.4527 60.0018 32.0000 2.0398 2.0408 424.6163 424.8594 0.0359 -1.0000 -1.0000 2202738 1578392516.00 151.4527 60.0018 32.0000 2.0391 2.0400 424.6221 424.8664 0.0361 -1.0000 -1.0000 2202816 1578392516.10 151.4527 60.0018 32.0000 2.0392 2.0401 424.5384 424.7809 0.0359 -1.0000 -1.0000 2202878 1578392516.20 151.4527 60.0018 32.0000 2.0393 2.0402 424.6127 424.8562 0.0360 -1.0000 -1.0000 2202941 1578392516.30 151.4527 60.0018 32.0000 2.0402 2.0411 424.5671 424.8112 0.0361 -1.0000 -1.0000 2203019 1578392516.40 151.4934 60.0018 32.0000 2.0399 2.0408 424.5820 424.8254 0.0359 -1.0000 -1.0000 2203082 1578392516.50 151.4934 60.0018 32.0000 2.0390 2.0400 424.6018 424.8444 0.0358 -1.0000 -1.0000 2203144 1578392516.60 151.4934 60.0018 32.0000 2.0396 2.0406 424.5984 424.8410 0.0359 -1.0000 -1.0000 2203207 1578392516.70 151.4934 60.0018 32.0000 2.0394 2.0404 424.6581 424.9007 0.0358 -1.0000 -1.0000 2203269 1578392516.80 151.4934 60.0018 32.0000 2.0399 2.0409 424.6128 424.8560 0.0359 -1.0000 -1.0000 2203332 1578392516.90 151.4934 60.0018 32.0000 2.0397 2.0407 424.5898 424.8329 0.0359 -1.0000 -1.0000 2203410 1578392517.00 151.4934 60.0018 32.0000 2.0397 2.0407 424.5722 424.8154 0.0360 -1.0000 -1.0000 2203472 1578392517.10 151.4934 60.0018 32.0000 2.0394 2.0404 424.5865 424.8301 0.0359 -1.0000 -1.0000 2203550 1578392517.20 151.4934 60.0018 32.0000 2.0395 2.0405 424.5955 424.8385 0.0360 -1.0000 -1.0000 2203613 1578392517.30 151.4934 60.0018 32.0000 2.0395 2.0405 424.6308 424.8737 0.0359 -1.0000 -1.0000 2203676 1578392517.40 151.4934 60.0018 32.0000 2.0388 2.0398 424.5379 424.7821 0.0361 -1.0000 -1.0000 2203738 1578392517.50 151.4935 60.0018 32.0000 2.0393 2.0402 424.5828 424.8264 0.0360 -1.0000 -1.0000 2203816 1578392517.60 151.5004 60.0018 32.0000 2.0400 2.0409 424.6104 424.8539 0.0360 -1.0000 -1.0000 2203879 1578392517.70 151.5004 60.0018 32.0000 2.0397 2.0406 424.6147 424.8580 0.0360 -1.0000 -1.0000 2203941 1578392517.80 151.5004 60.0018 32.0000 2.0383 2.0392 424.6403 424.8839 0.0360 -1.0000 -1.0000 2204003 1578392517.90 151.5004 60.0018 32.0000 2.0390 2.0400 424.5976 424.8411 0.0359 -1.0000 -1.0000 2204066 1578392518.00 151.5004 60.0018 32.0000 2.0390 2.0400 424.5479 424.7901 0.0359 -1.0000 -1.0000 2204144 1578392518.10 151.4921 60.0018 32.0000 2.0390 2.0400 424.5849 424.8292 0.0361 -1.0000 -1.0000 2204207 1578392518.20 151.4895 60.0018 32.0000 2.0391 2.0400 424.6191 424.8629 0.0360 -1.0000 -1.0000 2204269 1578392518.30 151.4895 60.0018 32.0000 2.0395 2.0405 424.5849 424.8278 0.0359 -1.0000 -1.0000 2204332 1578392518.40 151.4895 60.0018 32.0000 2.0396 2.0405 424.5697 424.8142 0.0361 -1.0000 -1.0000 2204816 1578392518.50 151.4895 60.0018 32.0000 2.0387 2.0396 424.5512 424.7939 0.0358 -1.0000 -1.0000 2204878 1578392518.60 151.4895 60.0018 32.0000 2.0394 2.0403 424.6181 424.8614 0.0361 -1.0000 -1.0000 2204957 1578392518.70 151.5053 60.0018 32.0000 2.0393 2.0403 424.6409 424.8837 0.0359 -1.0000 -1.0000 2205019 1578392518.80 151.5053 60.0018 32.0000 2.0399 2.0409 424.5858 424.8291 0.0359 -1.0000 -1.0000 2205082 1578392518.90 151.5053 60.0018 32.0000 2.0391 2.0401 424.6458 424.8885 0.0359 -1.0000 -1.0000 2205379 1578392519.00 151.5053 60.0018 32.0000 2.0396 2.0406 424.5736 424.8166 0.0359 -1.0000 -1.0000 2205441 1578392519.10 151.5053 60.0018 32.0000 2.0383 2.0393 424.5902 424.8335 0.0359 -1.0000 -1.0000 2205503 1578392519.20 151.5286 60.0018 32.0000 2.0394 2.0403 424.5981 424.8414 0.0360 -1.0000 -1.0000 2205566 1578392519.30 151.5286 60.0018 32.0000 2.0398 2.0407 424.6069 424.8499 0.0359 -1.0000 -1.0000 2205629 1578392519.40 151.5286 60.0018 32.0000 2.0397 2.0406 424.6037 424.8465 0.0360 -1.0000 -1.0000 2205816 1578392519.50 151.5286 60.0018 32.0000 2.0400 2.0410 424.6620 424.9059 0.0360 -1.0000 -1.0000 2205878 1578392519.60 151.5286 60.0018 32.0000 2.0397 2.0406 424.6397 424.8832 0.0360 -1.0000 -1.0000 2205941 1578392519.70 151.5225 60.0019 32.0000 2.0397 2.0407 424.5826 424.8268 0.0361 -1.0000 -1.0000 2206019 1578392519.80 151.4965 60.0022 32.0000 2.0394 2.0404 424.5609 424.8049 0.0361 -1.0000 -1.0000 2206082 1578392519.90 151.4965 60.0022 32.0000 2.0401 2.0411 424.6710 424.9151 0.0360 -1.0000 -1.0000 2206300 1578392520.00 151.4965 60.0022 32.0000 2.0396 2.0406 424.5452 424.7903 0.0362 -1.0000 -1.0000 2206378 1578392520.10 151.4965 60.0022 32.0000 2.0387 2.0396 424.6336 424.8781 0.0361 -1.0000 -1.0000 2206441 1578392520.20 151.4965 60.0022 32.0000 2.0393 2.0402 424.6406 424.8844 0.0361 -1.0000 -1.0000 2206503 1578392520.30 151.5041 60.0022 32.0000 2.0393 2.0403 424.6644 424.9078 0.0359 -1.0000 -1.0000 2206582 1578392520.40 151.5041 60.0022 32.0000 2.0396 2.0406 424.5477 424.7908 0.0359 -1.0000 -1.0000 2206644 1578392520.50 151.5041 60.0022 32.0000 2.0396 2.0406 424.6262 424.8695 0.0360 -1.0000 -1.0000 2206816 1578392520.60 151.5041 60.0022 32.0000 2.0394 2.0404 424.7308 424.9752 0.0362 -1.0000 -1.0000 2206894 1578392520.70 151.5041 60.0022 32.0000 2.0394 2.0404 424.6032 424.8474 0.0361 -1.0000 -1.0000 2206957 1578392520.80 151.5042 60.0022 32.0000 2.0397 2.0407 424.6278 424.8717 0.0361 -1.0000 -1.0000 2207019 1578392520.90 151.5043 60.0022 32.0000 2.0398 2.0407 424.6108 424.8546 0.0360 -1.0000 -1.0000 2207097 1578392521.00 151.5043 60.0022 32.0000 2.0401 2.0411 424.6919 424.9354 0.0360 -1.0000 -1.0000 2207269 1578392521.10 151.5043 60.0022 32.0000 2.0391 2.0401 424.6205 424.8651 0.0361 -1.0000 -1.0000 2207347 1578392521.20 151.5043 60.0022 32.0000 2.0393 2.0403 424.6342 424.8789 0.0362 -1.0000 -1.0000 2207410 1578392521.30 151.5043 60.0022 32.0000 2.0396 2.0406 424.5511 424.7948 0.0360 -1.0000 -1.0000 2207472 1578392521.40 151.4830 60.0022 32.0000 2.0392 2.0401 424.5193 424.7634 0.0362 -1.0000 -1.0000 2207535 1578392521.50 151.4830 60.0022 32.0000 2.0394 2.0404 424.5681 424.8134 0.0362 -1.0000 -1.0000 2208332 1578392521.60 151.4830 60.0022 32.0000 2.0393 2.0403 424.5345 424.7785 0.0360 -1.0000 -1.0000 2208394 1578392521.70 151.4830 60.0022 32.0000 2.0386 2.0395 424.5271 424.7711 0.0361 -1.0000 -1.0000 2208472 1578392521.80 151.4830 60.0022 32.0000 2.0393 2.0403 424.5557 424.8002 0.0362 -1.0000 -1.0000 2208535 1578392521.90 151.4946 60.0022 32.0000 2.0391 2.0401 424.6220 424.8660 0.0361 -1.0000 -1.0000 2208582 1578392522.00 151.5035 60.0022 32.0000 2.0395 2.0405 424.6471 424.8914 0.0361 -1.0000 -1.0000 2208753 1578392522.10 151.5035 60.0022 32.0000 2.0396 2.0406 424.5822 424.8262 0.0361 -1.0000 -1.0000 2208816 1578392522.20 151.5035 60.0022 32.0000 2.0390 2.0400 424.6344 424.8793 0.0362 -1.0000 -1.0000 2208878 1578392522.30 151.5035 60.0022 32.0000 2.0391 2.0400 424.6053 424.8498 0.0361 -1.0000 -1.0000 2208941 1578392522.40 151.5035 60.0022 32.0000 2.0397 2.0407 424.6196 424.8644 0.0362 -1.0000 -1.0000 2209003 1578392522.50 151.4900 60.0022 32.0000 2.0393 2.0403 424.5944 424.8399 0.0362 -1.0000 -1.0000 2209316 1578392522.60 151.4900 60.0022 32.0000 2.0398 2.0408 424.4460 424.6894 0.0361 -1.0000 -1.0000 2209379 1578392522.70 151.4900 60.0022 32.0000 2.0398 2.0408 424.6374 424.8825 0.0362 -1.0000 -1.0000 2209441 1578392522.80 151.4900 60.0022 32.0000 2.0389 2.0398 424.6056 424.8497 0.0361 -1.0000 -1.0000 2209503 1578392522.90 151.4900 60.0022 32.0000 2.0388 2.0397 424.5866 424.8318 0.0362 -1.0000 -1.0000 2209582 1578392523.00 151.4923 60.0022 32.0000 2.0391 2.0400 424.5738 424.8180 0.0361 -1.0000 -1.0000 2209644 1578392523.10 151.4923 60.0022 32.0000 2.0391 2.0401 424.5615 424.8056 0.0361 -1.0000 -1.0000 2209722 1578392523.20 151.4923 60.0022 32.0000 2.0387 2.0396 424.5575 424.8015 0.0361 -1.0000 -1.0000 2209785 1578392523.30 151.4923 60.0022 32.0000 2.0393 2.0403 424.5686 424.8127 0.0361 -1.0000 -1.0000 2209832 1578392523.40 151.4923 60.0022 32.0000 2.0395 2.0405 424.5662 424.8107 0.0361 -1.0000 -1.0000 2209910 1578392523.50 151.4915 60.0022 32.0000 2.0395 2.0404 424.5555 424.8003 0.0362 -1.0000 -1.0000 2209972 1578392523.60 151.4859 60.0022 32.0000 2.0386 2.0396 424.6269 424.8714 0.0362 -1.0000 -1.0000 2210035 1578392523.70 151.4859 60.0022 32.0000 2.0387 2.0396 424.5495 424.7944 0.0362 -1.0000 -1.0000 2210113 1578392523.80 151.4859 60.0022 32.0000 2.0390 2.0399 424.6285 424.8741 0.0362 -1.0000 -1.0000 2210175 1578392523.90 151.4859 60.0022 32.0000 2.0393 2.0403 424.6076 424.8518 0.0361 -1.0000 -1.0000 2210238 1578392524.00 151.4859 60.0022 32.0000 2.0385 2.0395 424.5589 424.8031 0.0361 -1.0000 -1.0000 2210582 1578392524.10 151.4996 60.0022 32.0000 2.0395 2.0405 424.6500 424.8940 0.0360 -1.0000 -1.0000 2210644 1578392524.20 151.4996 60.0022 32.0000 2.0397 2.0406 424.6240 424.8687 0.0363 -1.0000 -1.0000 2210707 1578392524.30 151.4996 60.0022 32.0000 2.0393 2.0403 424.5690 424.8147 0.0363 -1.0000 -1.0000 2210769 1578392524.40 151.4996 60.0022 32.0000 2.0393 2.0402 424.5232 424.7677 0.0362 -1.0000 -1.0000 2210832 1578392524.50 151.4996 60.0022 32.0000 2.0383 2.0393 424.6331 424.8784 0.0361 -1.0000 -1.0000 2211066 1578392524.60 151.4996 60.0022 32.0000 2.0392 2.0401 424.6284 424.8724 0.0361 -1.0000 -1.0000 2211144 1578392524.70 151.5046 60.0022 32.0000 2.0399 2.0408 424.6483 424.8921 0.0360 -1.0000 -1.0000 2211207 1578392524.80 151.5325 60.0019 32.0000 2.0390 2.0399 424.5703 424.8162 0.0363 -1.0000 -1.0000 2211269 1578392524.90 151.5325 60.0019 32.0000 2.0396 2.0406 424.5223 424.7669 0.0361 -1.0000 -1.0000 2211347 1578392525.00 151.5325 60.0019 32.0000 2.0393 2.0403 424.5696 424.8137 0.0361 -1.0000 -1.0000 2211410 1578392525.10 151.5325 60.0019 32.0000 2.0394 2.0403 424.5845 424.8295 0.0362 -1.0000 -1.0000 2211582 1578392525.20 151.5325 60.0019 32.0000 2.0399 2.0408 424.5606 424.8054 0.0361 -1.0000 -1.0000 2211644 1578392525.30 151.5141 60.0019 32.0000 2.0394 2.0403 424.6023 424.8472 0.0362 -1.0000 -1.0000 2211707 1578392525.40 151.5141 60.0019 32.0000 2.0388 2.0398 424.5809 424.8254 0.0362 -1.0000 -1.0000 2211785 1578392525.50 151.5141 60.0019 32.0000 2.0400 2.0410 424.6442 424.8893 0.0362 -1.0000 -1.0000 2211863 1578392525.60 151.5141 60.0019 32.0000 2.0392 2.0401 424.5795 424.8239 0.0361 -1.0000 -1.0000 2212082 1578392525.70 151.5141 60.0019 32.0000 2.0403 2.0412 424.5853 424.8303 0.0362 -1.0000 -1.0000 2212160 1578392525.80 151.5198 60.0019 32.0000 2.0394 2.0404 424.5622 424.8066 0.0361 -1.0000 -1.0000 2212222 1578392525.90 151.5369 60.0019 32.0000 2.0398 2.0408 424.6234 424.8682 0.0362 -1.0000 -1.0000 2212285 1578392526.00 151.5369 60.0019 32.0000 2.0394 2.0404 424.5269 424.7727 0.0363 -1.0000 -1.0000 2212347 1578392526.10 151.5369 60.0019 32.0000 2.0398 2.0408 424.5597 424.8049 0.0362 -1.0000 -1.0000 2213082 1578392526.20 151.5369 60.0019 32.0000 2.0393 2.0403 424.6339 424.8788 0.0362 -1.0000 -1.0000 2213144 1578392526.30 151.5369 60.0019 32.0000 2.0397 2.0407 424.5697 424.8150 0.0363 -1.0000 -1.0000 2213222 1578392526.40 151.5357 60.0019 32.0000 2.0397 2.0407 424.6021 424.8473 0.0363 -1.0000 -1.0000 2213285 1578392526.50 151.5357 60.0019 32.0000 2.0385 2.0395 424.5655 424.8108 0.0362 -1.0000 -1.0000 2213347 1578392526.60 151.5357 60.0019 32.0000 2.0398 2.0407 424.6141 424.8583 0.0361 -1.0000 -1.0000 2213410 1578392526.70 151.5357 60.0019 32.0000 2.0397 2.0407 424.5809 424.8255 0.0362 -1.0000 -1.0000 2213472 1578392526.80 151.5357 60.0019 32.0000 2.0397 2.0407 424.6509 424.8961 0.0362 -1.0000 -1.0000 2213535 1578392526.90 151.5372 60.0019 32.0000 2.0392 2.0402 424.6280 424.8733 0.0362 -1.0000 -1.0000 2213613 1578392527.00 151.5412 60.0019 32.0000 2.0391 2.0401 424.5631 424.8090 0.0364 -1.0000 -1.0000 2213676 1578392527.10 151.5412 60.0019 32.0000 2.0400 2.0409 424.6010 424.8460 0.0362 -1.0000 -1.0000 2213785 1578392527.20 151.5412 60.0019 32.0000 2.0394 2.0404 424.6199 424.8647 0.0363 -1.0000 -1.0000 2213847 1578392527.30 151.5412 60.0019 32.0000 2.0398 2.0408 424.6169 424.8621 0.0362 -1.0000 -1.0000 2213910 1578392527.40 151.5412 60.0019 32.0000 2.0395 2.0405 424.5943 424.8399 0.0363 -1.0000 -1.0000 2213972 1578392527.50 151.5427 60.0019 32.0000 2.0402 2.0412 424.6421 424.8859 0.0361 -1.0000 -1.0000 2214035 1578392527.60 151.5445 60.0019 32.0000 2.0396 2.0406 424.5737 424.8196 0.0364 -1.0000 -1.0000 2214097 1578392527.70 151.5445 60.0019 32.0000 2.0393 2.0403 424.5489 424.7940 0.0362 -1.0000 -1.0000 2214175 1578392527.80 151.5445 60.0019 32.0000 2.0393 2.0402 424.6328 424.8773 0.0361 -1.0000 -1.0000 2214238 1578392527.90 151.5445 60.0019 32.0000 2.0399 2.0409 424.5679 424.8125 0.0362 -1.0000 -1.0000 2214300 1578392528.00 151.5445 60.0019 32.0000 2.0394 2.0403 424.5839 424.8286 0.0361 -1.0000 -1.0000 2214394 1578392528.10 151.5445 60.0019 32.0000 2.0394 2.0404 424.6294 424.8734 0.0361 -1.0000 -1.0000 2214566 1578392528.20 151.5288 60.0019 32.0000 2.0395 2.0404 424.5850 424.8303 0.0362 -1.0000 -1.0000 2214628 1578392528.30 151.5288 60.0019 32.0000 2.0395 2.0405 424.5973 424.8426 0.0363 -1.0000 -1.0000 2214707 1578392528.40 151.5288 60.0019 32.0000 2.0395 2.0405 424.5440 424.7895 0.0363 -1.0000 -1.0000 2214769 1578392528.50 151.5288 60.0019 32.0000 2.0397 2.0406 424.5552 424.8004 0.0363 -1.0000 -1.0000 2214832 1578392528.60 151.5288 60.0019 32.0000 2.0393 2.0403 424.6060 424.8515 0.0363 -1.0000 -1.0000 2214910 1578392528.70 151.5417 60.0019 32.0000 2.0399 2.0408 424.7008 424.9467 0.0363 -1.0000 -1.0000 2215082 1578392528.80 151.5417 60.0019 32.0000 2.0392 2.0401 424.5862 424.8320 0.0363 -1.0000 -1.0000 2215144 1578392528.90 151.5417 60.0019 32.0000 2.0406 2.0415 424.5773 424.8225 0.0362 -1.0000 -1.0000 2215207 1578392529.00 151.5417 60.0019 32.0000 2.0403 2.0413 424.6500 424.8968 0.0364 -1.0000 -1.0000 2215269 1578392529.10 151.5417 60.0019 32.0000 2.0401 2.0410 424.6181 424.8620 0.0361 -1.0000 -1.0000 2215347 1578392529.20 151.5417 60.0019 32.0000 2.0401 2.0411 424.6305 424.8754 0.0362 -1.0000 -1.0000 2216097 1578392529.30 151.5417 60.0019 32.0000 2.0394 2.0404 424.6361 424.8816 0.0363 -1.0000 -1.0000 2216160 1578392529.40 151.5014 60.0019 32.0000 2.0390 2.0399 424.6449 424.8899 0.0362 -1.0000 -1.0000 2216238 1578392529.50 151.5014 60.0019 32.0000 2.0390 2.0400 424.6353 424.8803 0.0362 -1.0000 -1.0000 2216300 1578392529.60 151.5014 60.0019 32.0000 2.0393 2.0403 424.5637 424.8087 0.0362 -1.0000 -1.0000 2216363 1578392529.70 151.5014 60.0019 32.0000 2.0393 2.0402 424.6462 424.8917 0.0362 -1.0000 -1.0000 2216441 1578392529.80 151.5014 60.0019 32.0000 2.0404 2.0413 424.6113 424.8565 0.0363 -1.0000 -1.0000 2216503 1578392529.90 151.5293 60.0021 32.0000 2.0400 2.0410 424.5695 424.8146 0.0362 -1.0000 -1.0000 2216566 1578392530.00 151.5293 60.0021 32.0000 2.0404 2.0414 424.5498 424.7948 0.0363 -1.0000 -1.0000 2216628 1578392530.10 151.5293 60.0021 32.0000 2.0400 2.0410 424.6267 424.8727 0.0363 -1.0000 -1.0000 2216691 1578392530.20 151.5293 60.0021 32.0000 2.0392 2.0401 424.5981 424.8439 0.0364 -1.0000 -1.0000 2216816 1578392530.30 151.5293 60.0021 32.0000 2.0386 2.0396 424.6162 424.8619 0.0363 -1.0000 -1.0000 2216894 1578392530.40 151.5293 60.0021 32.0000 2.0387 2.0397 424.6172 424.8624 0.0362 -1.0000 -1.0000 2216957 1578392530.50 151.5293 60.0021 32.0000 2.0394 2.0404 424.6153 424.8608 0.0364 -1.0000 -1.0000 2217019 1578392530.60 151.5379 60.0021 32.0000 2.0388 2.0398 424.4703 424.7151 0.0362 -1.0000 -1.0000 2217097 1578392530.70 151.5379 60.0021 32.0000 2.0395 2.0404 424.5753 424.8203 0.0362 -1.0000 -1.0000 2217269 1578392530.80 151.5379 60.0021 32.0000 2.0390 2.0399 424.5525 424.7974 0.0362 -1.0000 -1.0000 2217332 1578392530.90 151.5379 60.0021 32.0000 2.0397 2.0406 424.5866 424.8321 0.0363 -1.0000 -1.0000 2217410 1578392531.00 151.5379 60.0021 32.0000 2.0399 2.0409 424.5702 424.8151 0.0362 -1.0000 -1.0000 2217472 1578392531.10 151.5450 60.0021 32.0000 2.0390 2.0400 424.5866 424.8313 0.0362 -1.0000 -1.0000 2217550 1578392531.20 151.5601 60.0021 32.0000 2.0389 2.0399 424.6521 424.8969 0.0362 -1.0000 -1.0000 2217816 1578392531.30 151.5601 60.0021 32.0000 2.0392 2.0402 424.6010 424.8465 0.0363 -1.0000 -1.0000 2217879 1578392531.40 151.5601 60.0021 32.0000 2.0391 2.0401 424.5177 424.7634 0.0363 -1.0000 -1.0000 2217957 1578392531.50 151.5601 60.0021 32.0000 2.0395 2.0405 424.5490 424.7938 0.0361 -1.0000 -1.0000 2218019 1578392531.60 151.5601 60.0021 32.0000 2.0395 2.0405 424.6452 424.8893 0.0362 -1.0000 -1.0000 2218082 1578392531.70 151.5373 60.0021 32.0000 2.0396 2.0406 424.5854 424.8319 0.0364 -1.0000 -1.0000 2218160 1578392531.80 151.5373 60.0021 32.0000 2.0393 2.0402 424.6345 424.8798 0.0363 -1.0000 -1.0000 2218550 1578392531.90 151.5373 60.0021 32.0000 2.0399 2.0409 424.5125 424.7583 0.0363 -1.0000 -1.0000 2218613 1578392532.00 151.5373 60.0021 32.0000 2.0394 2.0403 424.5874 424.8330 0.0362 -1.0000 -1.0000 2218691 1578392532.10 151.5373 60.0021 32.0000 2.0397 2.0407 424.6129 424.8587 0.0364 -1.0000 -1.0000 2218753 1578392532.20 151.5373 60.0021 32.0000 2.0396 2.0405 424.5670 424.8121 0.0362 -1.0000 -1.0000 2218816 1578392532.30 151.4905 60.0021 32.0000 2.0392 2.0402 424.6098 424.8554 0.0363 -1.0000 -1.0000 2218878 1578392532.40 151.4905 60.0021 32.0000 2.0389 2.0398 424.5651 424.8107 0.0363 -1.0000 -1.0000 2218957 1578392532.50 151.4905 60.0021 32.0000 2.0394 2.0403 424.6570 424.9025 0.0363 -1.0000 -1.0000 2219019 1578392532.60 151.4905 60.0021 32.0000 2.0395 2.0405 424.5909 424.8362 0.0362 -1.0000 -1.0000 2219082 1578392532.70 151.4905 60.0021 32.0000 2.0391 2.0401 424.6510 424.8961 0.0362 -1.0000 -1.0000 2219144 1578392532.80 151.4905 60.0021 32.0000 2.0398 2.0408 424.6571 424.9022 0.0362 -1.0000 -1.0000 2219207 1578392532.90 151.5710 60.0021 32.0000 2.0398 2.0408 424.5422 424.7869 0.0362 -1.0000 -1.0000 2219285 1578392533.00 151.5710 60.0021 32.0000 2.0400 2.0409 424.5838 424.8283 0.0362 -1.0000 -1.0000 2219347 1578392533.10 151.5710 60.0021 32.0000 2.0397 2.0406 424.5571 424.8020 0.0362 -1.0000 -1.0000 2219426 1578392533.20 151.5710 60.0021 32.0000 2.0398 2.0407 424.6623 424.9063 0.0361 -1.0000 -1.0000 2219488 1578392533.30 151.5710 60.0021 32.0000 2.0396 2.0406 424.6168 424.8620 0.0363 -1.0000 -1.0000 2220144 1578392533.40 151.5608 60.0021 32.0000 2.0393 2.0403 424.5563 424.8012 0.0362 -1.0000 -1.0000 2220207 1578392533.50 151.5608 60.0021 32.0000 2.0392 2.0401 424.6090 424.8538 0.0362 -1.0000 -1.0000 2220269 1578392533.60 151.5608 60.0021 32.0000 2.0392 2.0402 424.6156 424.8602 0.0361 -1.0000 -1.0000 2220332 1578392533.70 151.5608 60.0021 32.0000 2.0397 2.0407 424.5695 424.8138 0.0361 -1.0000 -1.0000 2220410 1578392533.80 151.5608 60.0021 32.0000 2.0397 2.0407 424.6027 424.8478 0.0363 -1.0000 -1.0000 2220472 1578392533.90 151.5608 60.0021 32.0000 2.0391 2.0401 424.5793 424.8258 0.0364 -1.0000 -1.0000 2220535 1578392534.00 151.4877 60.0021 32.0000 2.0386 2.0395 424.5720 424.8171 0.0362 -1.0000 -1.0000 2220613 1578392534.10 151.4877 60.0021 32.0000 2.0392 2.0402 424.5708 424.8160 0.0362 -1.0000 -1.0000 2220675 1578392534.20 151.4877 60.0021 32.0000 2.0404 2.0413 424.6485 424.8940 0.0363 -1.0000 -1.0000 2220738 1578392534.30 151.4877 60.0021 32.0000 2.0392 2.0402 424.5406 424.7858 0.0362 -1.0000 -1.0000 2220816 1578392534.40 151.4877 60.0021 32.0000 2.0385 2.0395 424.5626 424.8082 0.0364 -1.0000 -1.0000 2220878 1578392534.50 151.4877 60.0021 32.0000 2.0395 2.0405 424.5910 424.8353 0.0361 -1.0000 -1.0000 2220941 1578392534.60 151.5061 60.0021 32.0000 2.0396 2.0405 424.4887 424.7337 0.0362 -1.0000 -1.0000 2221019 1578392534.70 151.5116 60.0022 32.0000 2.0395 2.0405 424.6621 424.9074 0.0363 -1.0000 -1.0000 2221082 1578392534.80 151.5116 60.0022 32.0000 2.0396 2.0405 424.5989 424.8444 0.0363 -1.0000 -1.0000 2221316 1578392534.90 151.5116 60.0022 32.0000 2.0394 2.0404 424.5808 424.8263 0.0362 -1.0000 -1.0000 2221379 1578392535.00 151.5116 60.0022 32.0000 2.0391 2.0401 424.5697 424.8142 0.0362 -1.0000 -1.0000 2221441 1578392535.10 151.5116 60.0022 32.0000 2.0392 2.0402 424.6179 424.8625 0.0361 -1.0000 -1.0000 2221519 1578392535.20 151.4708 60.0022 32.0000 2.0392 2.0402 424.6038 424.8476 0.0361 -1.0000 -1.0000 2221582 1578392535.30 151.4708 60.0022 32.0000 2.0393 2.0403 424.5476 424.7927 0.0361 -1.0000 -1.0000 2221644 1578392535.40 151.4708 60.0022 32.0000 2.0390 2.0400 424.5716 424.8153 0.0360 -1.0000 -1.0000 2221847 1578392535.50 151.4708 60.0022 32.0000 2.0394 2.0404 424.6010 424.8467 0.0363 -1.0000 -1.0000 2221910 1578392535.60 151.4708 60.0022 32.0000 2.0385 2.0395 424.5679 424.8132 0.0362 -1.0000 -1.0000 2221972 1578392535.70 151.5018 60.0022 32.0000 2.0388 2.0397 424.5788 424.8233 0.0361 -1.0000 -1.0000 2222050 1578392535.80 151.5168 60.0022 32.0000 2.0392 2.0402 424.5869 424.8323 0.0363 -1.0000 -1.0000 2222113 1578392535.90 151.5168 60.0022 32.0000 2.0383 2.0393 424.6122 424.8571 0.0362 -1.0000 -1.0000 2222488 1578392536.00 151.5168 60.0022 32.0000 2.0397 2.0407 424.5526 424.7960 0.0359 -1.0000 -1.0000 2222550 1578392536.10 151.5168 60.0022 32.0000 2.0393 2.0403 424.5187 424.7628 0.0362 -1.0000 -1.0000 2222613 1578392536.20 151.5154 60.0022 32.0000 2.0391 2.0400 424.6309 424.8756 0.0362 -1.0000 -1.0000 2222675 1578392536.30 151.4725 60.0022 32.0000 2.0399 2.0408 424.5658 424.8103 0.0361 -1.0000 -1.0000 2222753 1578392536.40 151.4725 60.0022 32.0000 2.0398 2.0407 424.5972 424.8418 0.0362 -1.0000 -1.0000 2223035 1578392536.50 151.4725 60.0022 32.0000 2.0394 2.0404 424.6143 424.8584 0.0361 -1.0000 -1.0000 2223097 1578392536.60 151.4725 60.0022 32.0000 2.0386 2.0395 424.5763 424.8211 0.0362 -1.0000 -1.0000 2223175 1578392536.70 151.4725 60.0022 32.0000 2.0392 2.0402 424.6057 424.8506 0.0362 -1.0000 -1.0000 2223238 1578392536.80 151.4725 60.0022 32.0000 2.0393 2.0402 424.6215 424.8665 0.0362 -1.0000 -1.0000 2223300 1578392536.90 151.4585 60.0022 32.0000 2.0388 2.0398 424.5533 424.7977 0.0361 -1.0000 -1.0000 2223379 1578392537.00 151.4585 60.0022 32.0000 2.0383 2.0393 424.6073 424.8516 0.0361 -1.0000 -1.0000 2223441 1578392537.10 151.4585 60.0022 32.0000 2.0389 2.0399 424.5842 424.8291 0.0362 -1.0000 -1.0000 2223519 1578392537.20 151.4585 60.0022 32.0000 2.0391 2.0401 424.5958 424.8418 0.0363 -1.0000 -1.0000 2223582 1578392537.30 151.4585 60.0022 32.0000 2.0392 2.0402 424.6508 424.8954 0.0361 -1.0000 -1.0000 2223629 1578392537.40 151.4940 60.0022 32.0000 2.0393 2.0402 424.6609 424.9057 0.0362 -1.0000 -1.0000 2223707 1578392537.50 151.4940 60.0022 32.0000 2.0393 2.0402 424.6435 424.8875 0.0361 -1.0000 -1.0000 2223769 1578392537.60 151.4940 60.0022 32.0000 2.0393 2.0403 424.6549 424.8991 0.0361 -1.0000 -1.0000 2223832 1578392537.70 151.4940 60.0022 32.0000 2.0390 2.0400 424.6040 424.8489 0.0363 -1.0000 -1.0000 2223910 1578392537.80 151.4940 60.0022 32.0000 2.0389 2.0399 424.5736 424.8180 0.0361 -1.0000 -1.0000 2223972 1578392537.90 151.4940 60.0022 32.0000 2.0393 2.0403 424.5833 424.8285 0.0363 -1.0000 -1.0000 2224347 1578392538.00 151.4547 60.0022 32.0000 2.0391 2.0401 424.5652 424.8086 0.0358 -1.0000 -1.0000 2224425 1578392538.10 151.4547 60.0022 32.0000 2.0390 2.0400 424.6114 424.8555 0.0361 -1.0000 -1.0000 2224488 1578392538.20 151.4547 60.0022 32.0000 2.0395 2.0405 424.5647 424.8088 0.0361 -1.0000 -1.0000 2224550 1578392538.30 151.4547 60.0022 32.0000 2.0392 2.0402 424.6039 424.8482 0.0361 -1.0000 -1.0000 2224628 1578392538.40 151.4547 60.0022 32.0000 2.0393 2.0403 424.4972 424.7404 0.0360 -1.0000 -1.0000 2224691 1578392538.50 151.4547 60.0022 32.0000 2.0391 2.0401 424.5227 424.7668 0.0360 -1.0000 -1.0000 2224863 1578392538.60 151.4636 60.0022 32.0000 2.0391 2.0401 424.5292 424.7728 0.0360 -1.0000 -1.0000 2224941 1578392538.70 151.4766 60.0022 32.0000 2.0396 2.0406 424.5229 424.7672 0.0361 -1.0000 -1.0000 2225003 1578392538.80 151.4766 60.0022 32.0000 2.0398 2.0407 424.5043 424.7483 0.0361 -1.0000 -1.0000 2225066 1578392538.90 151.4766 60.0022 32.0000 2.0391 2.0401 424.6262 424.8701 0.0361 -1.0000 -1.0000 2225128 1578392539.00 151.4766 60.0022 32.0000 2.0394 2.0404 424.6172 424.8616 0.0361 -1.0000 -1.0000 2225363 1578392539.10 151.4766 60.0022 32.0000 2.0382 2.0392 424.5471 424.7913 0.0361 -1.0000 -1.0000 2225441 1578392539.20 151.5080 60.0022 32.0000 2.0392 2.0401 424.5575 424.8021 0.0362 -1.0000 -1.0000 2225503 1578392539.30 151.5080 60.0022 32.0000 2.0392 2.0401 424.5878 424.8323 0.0361 -1.0000 -1.0000 2225566 1578392539.40 151.5080 60.0022 32.0000 2.0392 2.0402 424.5099 424.7537 0.0361 -1.0000 -1.0000 2225628 1578392539.50 151.5080 60.0022 32.0000 2.0398 2.0407 424.5400 424.7840 0.0361 -1.0000 -1.0000 2225879 1578392539.60 151.5080 60.0022 32.0000 2.0389 2.0398 424.5886 424.8327 0.0361 -1.0000 -1.0000 2225941 1578392539.70 151.4767 60.0021 32.0000 2.0387 2.0397 424.5937 424.8372 0.0359 -1.0000 -1.0000 2226019 1578392539.80 151.4727 60.0021 32.0000 2.0383 2.0393 424.5593 424.8026 0.0360 -1.0000 -1.0000 2226082 1578392539.90 151.4727 60.0021 32.0000 2.0395 2.0404 424.5331 424.7772 0.0361 -1.0000 -1.0000 2226144 1578392540.00 151.4727 60.0021 32.0000 2.0392 2.0402 424.6196 424.8628 0.0359 -1.0000 -1.0000 2226332 1578392540.10 151.4727 60.0021 32.0000 2.0393 2.0403 424.6180 424.8621 0.0361 -1.0000 -1.0000 2226394 1578392540.20 151.4727 60.0021 32.0000 2.0398 2.0407 424.5804 424.8249 0.0361 -1.0000 -1.0000 2226457 1578392540.30 151.5040 60.0021 32.0000 2.0394 2.0404 424.5977 424.8417 0.0361 -1.0000 -1.0000 2226535 1578392540.40 151.5040 60.0021 32.0000 2.0395 2.0405 424.4864 424.7301 0.0361 -1.0000 -1.0000 2226597 1578392540.50 151.5040 60.0021 32.0000 2.0395 2.0405 424.6148 424.8590 0.0360 -1.0000 -1.0000 2227019 1578392540.60 151.5040 60.0021 32.0000 2.0395 2.0405 424.5775 424.8210 0.0360 -1.0000 -1.0000 2227097 1578392540.70 151.5040 60.0021 32.0000 2.0388 2.0398 424.5512 424.7951 0.0360 -1.0000 -1.0000 2227160 1578392540.80 151.5040 60.0021 32.0000 2.0390 2.0400 424.6237 424.8671 0.0360 -1.0000 -1.0000 2227222 1578392540.90 151.5219 60.0021 32.0000 2.0395 2.0404 424.5849 424.8283 0.0360 -1.0000 -1.0000 2227300 1578392541.00 151.5219 60.0021 32.0000 2.0389 2.0399 424.5621 424.8061 0.0361 -1.0000 -1.0000 2227363 1578392541.10 151.5219 60.0021 32.0000 2.0393 2.0403 424.5841 424.8276 0.0360 -1.0000 -1.0000 2227535 1578392541.20 151.5219 60.0021 32.0000 2.0397 2.0406 424.6376 424.8819 0.0361 -1.0000 -1.0000 2227597 1578392541.30 151.5219 60.0021 32.0000 2.0397 2.0407 424.6665 424.9108 0.0361 -1.0000 -1.0000 2227675 1578392541.40 151.4953 60.0021 32.0000 2.0394 2.0404 424.5861 424.8299 0.0359 -1.0000 -1.0000 2227738 1578392541.50 151.4843 60.0021 32.0000 2.0390 2.0399 424.5615 424.8042 0.0360 -1.0000 -1.0000 2227800 1578392541.60 151.4843 60.0021 32.0000 2.0388 2.0398 424.6376 424.8820 0.0361 -1.0000 -1.0000 2228035 1578392541.70 151.4843 60.0021 32.0000 2.0392 2.0401 424.6186 424.8621 0.0360 -1.0000 -1.0000 2228097 1578392541.80 151.4843 60.0021 32.0000 2.0388 2.0397 424.5863 424.8294 0.0359 -1.0000 -1.0000 2228160 1578392541.90 151.4843 60.0021 32.0000 2.0393 2.0403 424.6061 424.8492 0.0359 -1.0000 -1.0000 2228238 1578392542.00 151.4781 60.0021 32.0000 2.0395 2.0405 424.6059 424.8500 0.0361 -1.0000 -1.0000 2228300 1578392542.10 151.4781 60.0021 32.0000 2.0397 2.0407 424.6710 424.9155 0.0361 -1.0000 -1.0000 2228363 1578392542.20 151.4781 60.0021 32.0000 2.0396 2.0405 424.6594 424.9035 0.0360 -1.0000 -1.0000 2228425 1578392542.30 151.4781 60.0021 32.0000 2.0390 2.0399 424.5480 424.7909 0.0359 -1.0000 -1.0000 2228503 1578392542.40 151.4781 60.0021 32.0000 2.0391 2.0400 424.6561 424.9003 0.0360 -1.0000 -1.0000 2228566 1578392542.50 151.4829 60.0021 32.0000 2.0391 2.0400 424.6364 424.8798 0.0360 -1.0000 -1.0000 2228628 1578392542.60 151.4914 60.0021 32.0000 2.0390 2.0399 424.6332 424.8773 0.0361 -1.0000 -1.0000 2229144 1578392542.70 151.4914 60.0021 32.0000 2.0400 2.0409 424.6720 424.9149 0.0359 -1.0000 -1.0000 2229207 1578392542.80 151.4914 60.0021 32.0000 2.0400 2.0410 424.5734 424.8175 0.0361 -1.0000 -1.0000 2229269 1578392542.90 151.4914 60.0021 32.0000 2.0389 2.0399 424.6747 424.9193 0.0361 -1.0000 -1.0000 2229347 1578392543.00 151.4914 60.0021 32.0000 2.0396 2.0405 424.6439 424.8874 0.0359 -1.0000 -1.0000 2229410 1578392543.10 151.4989 60.0021 32.0000 2.0393 2.0402 424.7004 424.9443 0.0360 -1.0000 -1.0000 2229800 1578392543.20 151.4989 60.0021 32.0000 2.0391 2.0401 424.6664 424.9105 0.0361 -1.0000 -1.0000 2229863 1578392543.30 151.4989 60.0021 32.0000 2.0392 2.0402 424.6449 424.8887 0.0360 -1.0000 -1.0000 2229926 1578392543.40 151.4989 60.0021 32.0000 2.0392 2.0401 424.5996 424.8438 0.0361 -1.0000 -1.0000 2229988 1578392543.50 151.4989 60.0021 32.0000 2.0381 2.0391 424.5736 424.8180 0.0360 -1.0000 -1.0000 2230050 1578392543.60 151.4968 60.0021 32.0000 2.0389 2.0398 424.6460 424.8897 0.0360 -1.0000 -1.0000 2230285 1578392543.70 151.4967 60.0021 32.0000 2.0397 2.0407 424.6741 424.9179 0.0360 -1.0000 -1.0000 2230363 1578392543.80 151.4967 60.0021 32.0000 2.0391 2.0401 424.6830 424.9270 0.0360 -1.0000 -1.0000 2230425 1578392543.90 151.4967 60.0021 32.0000 2.0398 2.0408 424.6123 424.8549 0.0358 -1.0000 -1.0000 2230488 1578392544.00 151.4967 60.0021 32.0000 2.0393 2.0403 424.6002 424.8439 0.0362 -1.0000 -1.0000 2230550 1578392544.10 151.4943 60.0021 32.0000 2.0391 2.0400 424.5631 424.8057 0.0359 -1.0000 -1.0000 2230613 1578392544.20 151.4818 60.0021 32.0000 2.0392 2.0401 424.5454 424.7892 0.0360 -1.0000 -1.0000 2230785 1578392544.30 151.4818 60.0021 32.0000 2.0390 2.0400 424.5847 424.8286 0.0361 -1.0000 -1.0000 2230863 1578392544.40 151.4818 60.0021 32.0000 2.0391 2.0401 424.6071 424.8507 0.0359 -1.0000 -1.0000 2230925 1578392544.50 151.4818 60.0021 32.0000 2.0395 2.0405 424.5839 424.8275 0.0360 -1.0000 -1.0000 2230988 1578392544.60 151.4818 60.0021 32.0000 2.0390 2.0399 424.7261 424.9697 0.0359 -1.0000 -1.0000 2231066 1578392544.70 151.4903 60.0018 32.0000 2.0400 2.0409 424.6528 424.8961 0.0360 -1.0000 -1.0000 2231128 1578392544.80 151.4903 60.0018 32.0000 2.0400 2.0410 424.5854 424.8293 0.0360 -1.0000 -1.0000 2231191 1578392544.90 151.4903 60.0018 32.0000 2.0390 2.0400 424.6315 424.8752 0.0360 -1.0000 -1.0000 2231253 1578392545.00 151.4903 60.0018 32.0000 2.0393 2.0403 424.6111 424.8549 0.0360 -1.0000 -1.0000 2231316 1578392545.10 151.4903 60.0018 32.0000 2.0383 2.0393 424.6216 424.8643 0.0359 -1.0000 -1.0000 2231394 1578392545.20 151.4903 60.0018 32.0000 2.0382 2.0392 424.6033 424.8474 0.0360 -1.0000 -1.0000 2231457 1578392545.30 151.5083 60.0018 32.0000 2.0399 2.0408 424.6460 424.8891 0.0359 -1.0000 -1.0000 2231519 1578392545.40 151.5083 60.0018 32.0000 2.0397 2.0406 424.6256 424.8691 0.0360 -1.0000 -1.0000 2231597 1578392545.50 151.5083 60.0018 32.0000 2.0389 2.0399 424.6495 424.8937 0.0360 -1.0000 -1.0000 2231660 1578392545.60 151.5083 60.0018 32.0000 2.0391 2.0400 424.6333 424.8764 0.0360 -1.0000 -1.0000 2231722 1578392545.70 151.5083 60.0018 32.0000 2.0392 2.0401 424.5735 424.8168 0.0360 -1.0000 -1.0000 2231847 1578392545.80 151.4609 60.0018 32.0000 2.0391 2.0400 424.6241 424.8672 0.0359 -1.0000 -1.0000 2231910 1578392545.90 151.4509 60.0018 32.0000 2.0394 2.0404 424.6923 424.9362 0.0361 -1.0000 -1.0000 2231972 1578392546.00 151.4509 60.0018 32.0000 2.0394 2.0404 424.6724 424.9156 0.0359 -1.0000 -1.0000 2232050 1578392546.10 151.4509 60.0018 32.0000 2.0387 2.0397 424.6239 424.8665 0.0359 -1.0000 -1.0000 2232113 1578392546.20 151.4509 60.0018 32.0000 2.0384 2.0394 424.5980 424.8414 0.0360 -1.0000 -1.0000 2232332 1578392546.30 151.4513 60.0018 32.0000 2.0386 2.0395 424.6054 424.8488 0.0359 -1.0000 -1.0000 2232410 1578392546.40 151.4942 60.0018 32.0000 2.0389 2.0399 424.6920 424.9348 0.0359 -1.0000 -1.0000 2232472 1578392546.50 151.4942 60.0018 32.0000 2.0389 2.0399 424.7141 424.9581 0.0360 -1.0000 -1.0000 2232535 1578392546.60 151.4942 60.0018 32.0000 2.0392 2.0402 424.7286 424.9721 0.0359 -1.0000 -1.0000 2232613 1578392546.70 151.4942 60.0018 32.0000 2.0391 2.0401 424.5786 424.8230 0.0361 -1.0000 -1.0000 2233050 1578392546.80 151.4942 60.0018 32.0000 2.0395 2.0405 424.6638 424.9076 0.0360 -1.0000 -1.0000 2233113 1578392546.90 151.5218 60.0018 32.0000 2.0394 2.0403 424.6650 424.9083 0.0359 -1.0000 -1.0000 2233191 1578392547.00 151.5218 60.0018 32.0000 2.0393 2.0403 424.6473 424.8910 0.0360 -1.0000 -1.0000 2233253 1578392547.10 151.5218 60.0018 32.0000 2.0389 2.0398 424.7013 424.9444 0.0359 -1.0000 -1.0000 2233316 1578392547.20 151.5218 60.0018 32.0000 2.0390 2.0400 424.6982 424.9420 0.0360 -1.0000 -1.0000 2233800 1578392547.30 151.5218 60.0018 32.0000 2.0393 2.0402 424.6415 424.8851 0.0360 -1.0000 -1.0000 2233863 1578392547.40 151.5009 60.0018 32.0000 2.0386 2.0396 424.5647 424.8080 0.0359 -1.0000 -1.0000 2233941 1578392547.50 151.4652 60.0018 32.0000 2.0394 2.0403 424.6588 424.9026 0.0362 -1.0000 -1.0000 2234004 1578392547.60 151.4652 60.0018 32.0000 2.0390 2.0400 424.6214 424.8651 0.0359 -1.0000 -1.0000 2234066 1578392547.70 151.4652 60.0018 32.0000 2.0389 2.0398 424.6398 424.8833 0.0360 -1.0000 -1.0000 2234144 1578392547.80 151.4652 60.0018 32.0000 2.0390 2.0400 424.6533 424.8964 0.0359 -1.0000 -1.0000 2234207 1578392547.90 151.4652 60.0018 32.0000 2.0395 2.0405 424.6325 424.8761 0.0361 -1.0000 -1.0000 2234269 1578392548.00 151.5122 60.0018 32.0000 2.0396 2.0406 424.6641 424.9077 0.0360 -1.0000 -1.0000 2234347 1578392548.10 151.5122 60.0018 32.0000 2.0397 2.0406 424.6095 424.8532 0.0360 -1.0000 -1.0000 2234410 1578392548.20 151.5122 60.0018 32.0000 2.0393 2.0403 424.6348 424.8787 0.0360 -1.0000 -1.0000 2234472 1578392548.30 151.5122 60.0018 32.0000 2.0388 2.0398 424.5830 424.8264 0.0360 -1.0000 -1.0000 2235316 1578392548.40 151.5122 60.0018 32.0000 2.0393 2.0403 424.6053 424.8485 0.0360 -1.0000 -1.0000 2235379 1578392548.50 151.5221 60.0018 32.0000 2.0397 2.0407 424.6835 424.9273 0.0361 -1.0000 -1.0000 2235441 1578392548.60 151.5365 60.0018 32.0000 2.0391 2.0401 424.6534 424.8966 0.0359 -1.0000 -1.0000 2235503 1578392548.70 151.5365 60.0018 32.0000 2.0395 2.0405 424.5976 424.8414 0.0360 -1.0000 -1.0000 2235566 1578392548.80 151.5365 60.0018 32.0000 2.0392 2.0402 424.6162 424.8603 0.0361 -1.0000 -1.0000 2235629 1578392548.90 151.5365 60.0018 32.0000 2.0389 2.0399 424.6330 424.8771 0.0361 -1.0000 -1.0000 2235707 1578392549.00 151.5365 60.0018 32.0000 2.0398 2.0408 424.5634 424.8073 0.0360 -1.0000 -1.0000 2235769 1578392549.10 151.5333 60.0018 32.0000 2.0396 2.0406 424.6843 424.9281 0.0360 -1.0000 -1.0000 2235847 1578392549.20 151.5333 60.0018 32.0000 2.0396 2.0406 424.6391 424.8837 0.0362 -1.0000 -1.0000 2235925 1578392549.30 151.5333 60.0018 32.0000 2.0395 2.0405 424.6292 424.8725 0.0360 -1.0000 -1.0000 2235988 1578392549.40 151.5333 60.0018 32.0000 2.0400 2.0410 424.6610 424.9043 0.0359 -1.0000 -1.0000 2236050 1578392549.50 151.5333 60.0018 32.0000 2.0386 2.0396 424.6681 424.9110 0.0359 -1.0000 -1.0000 2236113 1578392549.60 151.5333 60.0018 32.0000 2.0392 2.0402 424.7111 424.9543 0.0359 -1.0000 -1.0000 2236175 1578392549.70 151.5408 60.0016 32.0000 2.0391 2.0401 424.5773 424.8206 0.0359 -1.0000 -1.0000 2236253 1578392549.80 151.5408 60.0016 32.0000 2.0394 2.0404 424.6000 424.8429 0.0359 -1.0000 -1.0000 2236316 1578392549.90 151.5408 60.0016 32.0000 2.0397 2.0406 424.5987 424.8425 0.0361 -1.0000 -1.0000 2236378 1578392550.00 151.5408 60.0016 32.0000 2.0393 2.0402 424.7148 424.9578 0.0359 -1.0000 -1.0000 2236457 1578392550.10 151.5408 60.0016 32.0000 2.0393 2.0403 424.6331 424.8769 0.0360 -1.0000 -1.0000 2236519 1578392550.20 151.5408 60.0016 32.0000 2.0388 2.0398 424.6387 424.8819 0.0359 -1.0000 -1.0000 2236582 1578392550.30 151.5408 60.0016 32.0000 2.0393 2.0403 424.6698 424.9134 0.0360 -1.0000 -1.0000 2237066 1578392550.40 151.5366 60.0016 32.0000 2.0387 2.0397 424.6763 424.9193 0.0359 -1.0000 -1.0000 2237128 1578392550.50 151.5366 60.0016 32.0000 2.0390 2.0400 424.6588 424.9016 0.0359 -1.0000 -1.0000 2237191 1578392550.60 151.5366 60.0016 32.0000 2.0389 2.0398 424.7039 424.9462 0.0358 -1.0000 -1.0000 2237269 1578392550.70 151.5366 60.0016 32.0000 2.0400 2.0409 424.6323 424.8754 0.0359 -1.0000 -1.0000 2237332 1578392550.80 151.5366 60.0016 32.0000 2.0394 2.0404 424.6354 424.8789 0.0360 -1.0000 -1.0000 2237394 1578392550.90 151.5553 60.0016 32.0000 2.0388 2.0398 424.6276 424.8708 0.0359 -1.0000 -1.0000 2237457 1578392551.00 151.5553 60.0016 32.0000 2.0390 2.0399 424.6024 424.8455 0.0359 -1.0000 -1.0000 2237535 1578392551.10 151.5553 60.0016 32.0000 2.0391 2.0401 424.6240 424.8675 0.0360 -1.0000 -1.0000 2237597 1578392551.20 151.5553 60.0016 32.0000 2.0396 2.0406 424.6715 424.9149 0.0359 -1.0000 -1.0000 2237660 1578392551.30 151.5553 60.0016 32.0000 2.0391 2.0400 424.6688 424.9124 0.0360 -1.0000 -1.0000 2237722 1578392551.40 151.5553 60.0016 32.0000 2.0391 2.0400 424.6454 424.8889 0.0360 -1.0000 -1.0000 2237800 1578392551.50 151.5251 60.0016 32.0000 2.0398 2.0408 424.5956 424.8392 0.0360 -1.0000 -1.0000 2237863 1578392551.60 151.5251 60.0016 32.0000 2.0396 2.0405 424.5035 424.7453 0.0359 -1.0000 -1.0000 2237926 1578392551.70 151.5251 60.0016 32.0000 2.0392 2.0402 424.5474 424.7925 0.0361 -1.0000 -1.0000 2237988 1578392551.80 151.5251 60.0016 32.0000 2.0386 2.0395 424.6297 424.8730 0.0359 -1.0000 -1.0000 2238066 1578392551.90 151.5251 60.0016 32.0000 2.0395 2.0404 424.6908 424.9337 0.0359 -1.0000 -1.0000 2238129 1578392552.00 151.5251 60.0016 32.0000 2.0394 2.0404 424.6597 424.9032 0.0360 -1.0000 -1.0000 2238207 1578392552.10 151.5245 60.0016 32.0000 2.0390 2.0400 424.6260 424.8697 0.0361 -1.0000 -1.0000 2238269 1578392552.20 151.5180 60.0016 32.0000 2.0390 2.0400 424.6236 424.8667 0.0358 -1.0000 -1.0000 2238332 1578392552.30 151.5180 60.0016 32.0000 2.0398 2.0408 424.6567 424.8996 0.0359 -1.0000 -1.0000 2238832 1578392552.40 151.5180 60.0016 32.0000 2.0392 2.0401 424.6676 424.9107 0.0360 -1.0000 -1.0000 2238894 1578392552.50 151.5180 60.0016 32.0000 2.0392 2.0402 424.5924 424.8358 0.0359 -1.0000 -1.0000 2238957 1578392552.60 151.5180 60.0016 32.0000 2.0402 2.0412 424.5798 424.8241 0.0362 -1.0000 -1.0000 2239035 1578392552.70 151.5252 60.0016 32.0000 2.0394 2.0403 424.5827 424.8258 0.0360 -1.0000 -1.0000 2239097 1578392552.80 151.5252 60.0016 32.0000 2.0395 2.0404 424.6741 424.9176 0.0359 -1.0000 -1.0000 2239472 1578392552.90 151.5252 60.0016 32.0000 2.0397 2.0407 424.5931 424.8363 0.0359 -1.0000 -1.0000 2239535 1578392553.00 151.5252 60.0016 32.0000 2.0394 2.0404 424.5745 424.8172 0.0359 -1.0000 -1.0000 2239613 1578392553.10 151.5252 60.0016 32.0000 2.0389 2.0399 424.6476 424.8901 0.0359 -1.0000 -1.0000 2239691 1578392553.20 151.5252 60.0016 32.0000 2.0397 2.0407 424.6409 424.8842 0.0360 -1.0000 -1.0000 2239753 1578392553.30 151.4472 60.0016 32.0000 2.0399 2.0408 424.6489 424.8926 0.0360 -1.0000 -1.0000 2240285 1578392553.40 151.4472 60.0016 32.0000 2.0397 2.0407 424.5705 424.8139 0.0360 -1.0000 -1.0000 2240363 1578392553.50 151.4472 60.0016 32.0000 2.0384 2.0394 424.5954 424.8386 0.0359 -1.0000 -1.0000 2240425 1578392553.60 151.4472 60.0016 32.0000 2.0390 2.0399 424.5374 424.7812 0.0360 -1.0000 -1.0000 2240488 1578392553.70 151.4472 60.0016 32.0000 2.0393 2.0402 424.6498 424.8928 0.0359 -1.0000 -1.0000 2240566 1578392553.80 151.4869 60.0016 32.0000 2.0395 2.0405 424.6572 424.9007 0.0361 -1.0000 -1.0000 2240628 1578392553.90 151.5178 60.0016 32.0000 2.0393 2.0403 424.6298 424.8729 0.0359 -1.0000 -1.0000 2240691 1578392554.00 151.5178 60.0016 32.0000 2.0391 2.0401 424.6640 424.9074 0.0359 -1.0000 -1.0000 2240769 1578392554.10 151.5178 60.0016 32.0000 2.0397 2.0407 424.7036 424.9471 0.0360 -1.0000 -1.0000 2240832 1578392554.20 151.5178 60.0016 32.0000 2.0396 2.0406 424.6525 424.8954 0.0359 -1.0000 -1.0000 2240894 1578392554.30 151.5178 60.0016 32.0000 2.0399 2.0409 424.6255 424.8687 0.0359 -1.0000 -1.0000 2240972 1578392554.40 151.5593 60.0016 32.0000 2.0398 2.0407 424.6262 424.8694 0.0360 -1.0000 -1.0000 2241035 1578392554.50 151.5593 60.0016 32.0000 2.0395 2.0405 424.6702 424.9134 0.0359 -1.0000 -1.0000 2241097 1578392554.60 151.5593 60.0016 32.0000 2.0397 2.0407 424.6515 424.8945 0.0359 -1.0000 -1.0000 2241160 1578392554.70 151.5593 60.0016 32.0000 2.0408 2.0418 424.6974 424.9411 0.0360 -1.0000 -1.0000 2241222 1578392554.80 151.5593 60.0016 32.0000 2.0397 2.0406 424.7018 424.9453 0.0359 -1.0000 -1.0000 2241285 1578392554.90 151.5593 60.0016 32.0000 2.0398 2.0408 424.6884 424.9320 0.0360 -1.0000 -1.0000 2241363 1578392555.00 151.5259 60.0020 32.0000 2.0389 2.0399 424.6344 424.8772 0.0359 -1.0000 -1.0000 2241426 1578392555.10 151.4956 60.0023 32.0000 2.0388 2.0397 424.5691 424.8120 0.0359 -1.0000 -1.0000 2241504 1578392555.20 151.4956 60.0023 32.0000 2.0392 2.0402 424.6143 424.8573 0.0359 -1.0000 -1.0000 2241566 1578392555.30 151.4956 60.0023 32.0000 2.0392 2.0402 424.5965 424.8393 0.0359 -1.0000 -1.0000 2241629 1578392555.40 151.4956 60.0023 32.0000 2.0392 2.0402 424.6896 424.9325 0.0359 -1.0000 -1.0000 2241816 1578392555.50 151.4956 60.0023 32.0000 2.0393 2.0403 424.6852 424.9276 0.0358 -1.0000 -1.0000 2241879 1578392555.60 151.4930 60.0023 32.0000 2.0395 2.0405 424.6461 424.8892 0.0359 -1.0000 -1.0000 2241941 1578392555.70 151.4754 60.0023 32.0000 2.0396 2.0406 424.5605 424.8032 0.0359 -1.0000 -1.0000 2242004 1578392555.80 151.4754 60.0023 32.0000 2.0388 2.0398 424.5722 424.8142 0.0357 -1.0000 -1.0000 2242066 1578392555.90 151.4754 60.0023 32.0000 2.0392 2.0401 424.5790 424.8225 0.0360 -1.0000 -1.0000 2242347 1578392556.00 151.4754 60.0023 32.0000 2.0379 2.0389 424.6559 424.8989 0.0359 -1.0000 -1.0000 2242425 1578392556.10 151.4754 60.0023 32.0000 2.0387 2.0397 424.6155 424.8590 0.0361 -1.0000 -1.0000 2242488 1578392556.20 151.5023 60.0023 32.0000 2.0398 2.0407 424.5844 424.8267 0.0358 -1.0000 -1.0000 2242550 1578392556.30 151.5023 60.0023 32.0000 2.0390 2.0400 424.5416 424.7843 0.0359 -1.0000 -1.0000 2242628 1578392556.40 151.5023 60.0023 32.0000 2.0382 2.0392 424.5177 424.7604 0.0359 -1.0000 -1.0000 2243035 1578392556.50 151.5023 60.0023 32.0000 2.0392 2.0402 424.6723 424.9148 0.0358 -1.0000 -1.0000 2243097 1578392556.60 151.5023 60.0023 32.0000 2.0393 2.0403 424.6366 424.8788 0.0358 -1.0000 -1.0000 2243175 1578392556.70 151.5023 60.0023 32.0000 2.0391 2.0401 424.5745 424.8181 0.0360 -1.0000 -1.0000 2243238 1578392556.80 151.4952 60.0023 32.0000 2.0385 2.0395 424.6113 424.8541 0.0358 -1.0000 -1.0000 2243300 1578392556.90 151.4915 60.0023 32.0000 2.0391 2.0401 424.6051 424.8478 0.0359 -1.0000 -1.0000 2243363 1578392557.00 151.4915 60.0023 32.0000 2.0397 2.0407 424.6218 424.8648 0.0359 -1.0000 -1.0000 2243426 1578392557.10 151.4915 60.0023 32.0000 2.0398 2.0407 424.6386 424.8824 0.0360 -1.0000 -1.0000 2243519 1578392557.20 151.4915 60.0023 32.0000 2.0398 2.0408 424.6210 424.8637 0.0358 -1.0000 -1.0000 2243566 1578392557.30 151.4915 60.0023 32.0000 2.0390 2.0399 424.5825 424.8252 0.0359 -1.0000 -1.0000 2243629 1578392557.40 151.4690 60.0023 32.0000 2.0397 2.0407 424.6302 424.8728 0.0358 -1.0000 -1.0000 2243926 1578392557.50 151.4690 60.0023 32.0000 2.0392 2.0402 424.5448 424.7872 0.0359 -1.0000 -1.0000 2243988 1578392557.60 151.4690 60.0023 32.0000 2.0388 2.0398 424.6248 424.8681 0.0359 -1.0000 -1.0000 2244066 1578392557.70 151.4690 60.0023 32.0000 2.0384 2.0393 424.6171 424.8603 0.0359 -1.0000 -1.0000 2244129 1578392557.80 151.4690 60.0023 32.0000 2.0389 2.0398 424.5558 424.7996 0.0360 -1.0000 -1.0000 2244191 1578392557.90 151.4690 60.0023 32.0000 2.0392 2.0402 424.6131 424.8558 0.0358 -1.0000 -1.0000 2244363 1578392558.00 151.4743 60.0023 32.0000 2.0394 2.0404 424.6272 424.8691 0.0357 -1.0000 -1.0000 2244441 1578392558.10 151.4743 60.0023 32.0000 2.0392 2.0401 424.6155 424.8579 0.0359 -1.0000 -1.0000 2244503 1578392558.20 151.4743 60.0023 32.0000 2.0394 2.0404 424.5882 424.8304 0.0358 -1.0000 -1.0000 2244566 1578392558.30 151.4743 60.0023 32.0000 2.0393 2.0403 424.6047 424.8472 0.0358 -1.0000 -1.0000 2244644 1578392558.40 151.4743 60.0023 32.0000 2.0394 2.0403 424.5508 424.7943 0.0360 -1.0000 -1.0000 2245019 1578392558.50 151.4867 60.0023 32.0000 2.0390 2.0400 424.5775 424.8204 0.0359 -1.0000 -1.0000 2245082 1578392558.60 151.4992 60.0023 32.0000 2.0399 2.0409 424.5814 424.8249 0.0360 -1.0000 -1.0000 2245160 1578392558.70 151.4992 60.0023 32.0000 2.0389 2.0399 424.5413 424.7841 0.0358 -1.0000 -1.0000 2245222 1578392558.80 151.4992 60.0023 32.0000 2.0388 2.0398 424.5390 424.7830 0.0360 -1.0000 -1.0000 2245285 1578392558.90 151.4992 60.0023 32.0000 2.0393 2.0402 424.6182 424.8606 0.0358 -1.0000 -1.0000 2245363 1578392559.00 151.4992 60.0023 32.0000 2.0390 2.0399 424.5986 424.8414 0.0359 -1.0000 -1.0000 2245535 1578392559.10 151.6080 60.0023 32.0000 2.0386 2.0396 424.6578 424.9007 0.0359 -1.0000 -1.0000 2245613 1578392559.20 151.7711 60.0023 32.0000 2.0402 2.0411 424.6698 424.9126 0.0360 -1.0000 -1.0000 2245676 1578392559.30 151.7711 60.0023 32.0000 2.0398 2.0408 424.6357 424.8796 0.0360 -1.0000 -1.0000 2245738 1578392559.40 151.7711 60.0023 32.0000 2.0402 2.0411 424.6638 424.9076 0.0359 -1.0000 -1.0000 2245816 1578392559.50 151.7711 60.0023 32.0000 2.0415 2.0424 424.6822 424.9261 0.0360 -1.0000 -1.0000 2246035 1578392559.60 151.7711 60.0023 32.0000 2.0408 2.0417 424.7486 424.9920 0.0360 -1.0000 -1.0000 2246097 1578392559.70 151.6914 60.0014 32.0000 2.0408 2.0417 424.6603 424.9032 0.0359 -1.0000 -1.0000 2246175 1578392559.80 151.6729 60.0011 32.0000 2.0406 2.0415 424.6695 424.9127 0.0359 -1.0000 -1.0000 2246238 1578392559.90 151.6729 60.0011 32.0000 2.0400 2.0410 424.6675 424.9100 0.0358 -1.0000 -1.0000 2246347 1578392560.00 151.6729 60.0011 32.0000 2.0403 2.0412 424.6567 424.8995 0.0359 -1.0000 -1.0000 2246582 1578392560.10 151.6729 60.0011 32.0000 2.0409 2.0419 424.6822 424.9251 0.0359 -1.0000 -1.0000 2246644 1578392560.20 151.6729 60.0011 32.0000 2.0405 2.0415 424.6901 424.9334 0.0360 -1.0000 -1.0000 2246707 1578392560.30 151.6729 60.0011 32.0000 2.0409 2.0419 424.6782 424.9214 0.0359 -1.0000 -1.0000 2246769 1578392560.40 151.7740 60.0011 32.0000 2.0407 2.0416 424.7489 424.9931 0.0361 -1.0000 -1.0000 2246832 1578392560.50 151.8043 60.0011 32.0000 2.0409 2.0418 424.7475 424.9905 0.0359 -1.0000 -1.0000 2246894 1578392560.60 151.8043 60.0011 32.0000 2.0407 2.0417 424.6874 424.9308 0.0360 -1.0000 -1.0000 2246972 1578392560.70 151.8043 60.0011 32.0000 2.0407 2.0417 424.7309 424.9749 0.0361 -1.0000 -1.0000 2247035 1578392560.80 151.8043 60.0011 32.0000 2.0417 2.0427 424.7247 424.9678 0.0359 -1.0000 -1.0000 2247097 1578392560.90 151.8043 60.0011 32.0000 2.0416 2.0426 424.7341 424.9772 0.0359 -1.0000 -1.0000 2247175 1578392561.00 151.7872 60.0011 32.0000 2.0410 2.0419 424.7229 424.9656 0.0358 -1.0000 -1.0000 2247613 1578392561.10 151.7832 60.0011 32.0000 2.0412 2.0422 424.6732 424.9176 0.0361 -1.0000 -1.0000 2247676 1578392561.20 151.7832 60.0011 32.0000 2.0410 2.0420 424.7518 424.9951 0.0359 -1.0000 -1.0000 2247738 1578392561.30 151.7832 60.0011 32.0000 2.0411 2.0421 424.7111 424.9553 0.0362 -1.0000 -1.0000 2247800 1578392561.40 151.7832 60.0011 32.0000 2.0412 2.0422 424.6591 424.9026 0.0360 -1.0000 -1.0000 2247879 1578392561.50 151.7817 60.0011 32.0000 2.0416 2.0426 424.7433 424.9886 0.0362 -1.0000 -1.0000 2248050 1578392561.60 151.7705 60.0011 32.0000 2.0418 2.0428 424.7184 424.9623 0.0360 -1.0000 -1.0000 2248113 1578392561.70 151.7705 60.0011 32.0000 2.0415 2.0424 424.7329 424.9764 0.0360 -1.0000 -1.0000 2248191 1578392561.80 151.7705 60.0011 32.0000 2.0412 2.0421 424.6664 424.9098 0.0360 -1.0000 -1.0000 2248253 1578392561.90 151.7705 60.0011 32.0000 2.0412 2.0421 424.6882 424.9310 0.0358 -1.0000 -1.0000 2248316 1578392562.00 151.7705 60.0011 32.0000 2.0409 2.0418 424.7065 424.9502 0.0361 -1.0000 -1.0000 2248394 1578392562.10 151.8254 60.0011 32.0000 2.0401 2.0410 424.6988 424.9426 0.0360 -1.0000 -1.0000 2248457 1578392562.20 151.8254 60.0011 32.0000 2.0417 2.0426 424.6848 424.9274 0.0359 -1.0000 -1.0000 2248519 1578392562.30 151.8254 60.0011 32.0000 2.0418 2.0428 424.7175 424.9615 0.0361 -1.0000 -1.0000 2248597 1578392562.40 151.8254 60.0011 32.0000 2.0423 2.0433 424.7671 425.0107 0.0360 -1.0000 -1.0000 2248660 1578392562.50 151.8254 60.0011 32.0000 2.0420 2.0430 424.7992 425.0434 0.0360 -1.0000 -1.0000 2248722 1578392562.60 151.8143 60.0011 32.0000 2.0418 2.0428 424.7872 425.0310 0.0360 -1.0000 -1.0000 2248847 1578392562.70 151.7964 60.0011 32.0000 2.0423 2.0433 424.7570 425.0006 0.0360 -1.0000 -1.0000 2248910 1578392562.80 151.7964 60.0011 32.0000 2.0416 2.0425 424.8003 425.0438 0.0360 -1.0000 -1.0000 2248972 1578392562.90 151.7964 60.0011 32.0000 2.0419 2.0428 424.7296 424.9730 0.0359 -1.0000 -1.0000 2249050 1578392563.00 151.7964 60.0011 32.0000 2.0405 2.0415 424.6448 424.8890 0.0362 -1.0000 -1.0000 2249113 1578392563.10 151.7964 60.0011 32.0000 2.0412 2.0421 424.7094 424.9527 0.0359 -1.0000 -1.0000 2249347 1578392563.20 151.6941 60.0011 32.0000 2.0407 2.0417 424.7333 424.9764 0.0360 -1.0000 -1.0000 2249410 1578392563.30 151.6941 60.0011 32.0000 2.0408 2.0418 424.7264 424.9692 0.0358 -1.0000 -1.0000 2249472 1578392563.40 151.6941 60.0011 32.0000 2.0416 2.0426 424.6284 424.8732 0.0361 -1.0000 -1.0000 2249550 1578392563.50 151.6941 60.0011 32.0000 2.0410 2.0420 424.6780 424.9222 0.0361 -1.0000 -1.0000 2249613 1578392563.60 151.6941 60.0011 32.0000 2.0405 2.0415 424.7177 424.9603 0.0357 -1.0000 -1.0000 2250097 1578392563.70 151.6941 60.0011 32.0000 2.0404 2.0414 424.6988 424.9423 0.0360 -1.0000 -1.0000 2250175 1578392563.80 151.6771 60.0011 32.0000 2.0397 2.0406 424.7094 424.9538 0.0361 -1.0000 -1.0000 2250238 1578392563.90 151.6771 60.0011 32.0000 2.0403 2.0413 424.7288 424.9735 0.0361 -1.0000 -1.0000 2250300 1578392564.00 151.6771 60.0011 32.0000 2.0409 2.0419 424.6524 424.8963 0.0361 -1.0000 -1.0000 2250378 1578392564.10 151.6771 60.0011 32.0000 2.0401 2.0411 424.6373 424.8803 0.0359 -1.0000 -1.0000 2250597 1578392564.20 151.6771 60.0011 32.0000 2.0405 2.0415 424.6942 424.9379 0.0360 -1.0000 -1.0000 2250660 1578392564.30 151.6736 60.0011 32.0000 2.0399 2.0409 424.6897 424.9333 0.0360 -1.0000 -1.0000 2250738 1578392564.40 151.6520 60.0011 32.0000 2.0405 2.0415 424.7218 424.9656 0.0360 -1.0000 -1.0000 2250800 1578392564.50 151.6520 60.0011 32.0000 2.0408 2.0418 424.7475 424.9917 0.0361 -1.0000 -1.0000 2250863 1578392564.60 151.6520 60.0011 32.0000 2.0404 2.0414 424.6785 424.9218 0.0359 -1.0000 -1.0000 2251097 1578392564.70 151.6520 60.0011 32.0000 2.0396 2.0406 424.6895 424.9329 0.0359 -1.0000 -1.0000 2251160 1578392564.80 151.6520 60.0011 32.0000 2.0397 2.0406 424.6587 424.9017 0.0360 -1.0000 -1.0000 2251222 1578392564.90 151.6628 60.0018 32.0000 2.0397 2.0406 424.6673 424.9110 0.0360 -1.0000 -1.0000 2251301 1578392565.00 151.6628 60.0018 32.0000 2.0404 2.0414 424.6805 424.9243 0.0360 -1.0000 -1.0000 2251363 1578392565.10 151.6628 60.0018 32.0000 2.0402 2.0412 424.7441 424.9881 0.0360 -1.0000 -1.0000 2251441 1578392565.20 151.6628 60.0018 32.0000 2.0414 2.0424 424.7137 424.9584 0.0361 -1.0000 -1.0000 2251535 1578392565.30 151.6628 60.0018 32.0000 2.0405 2.0414 424.6379 424.8822 0.0361 -1.0000 -1.0000 2251597 1578392565.40 151.6670 60.0018 32.0000 2.0402 2.0412 424.7049 424.9483 0.0359 -1.0000 -1.0000 2251676 1578392565.50 151.6900 60.0018 32.0000 2.0404 2.0413 424.7890 425.0325 0.0360 -1.0000 -1.0000 2251738 1578392565.60 151.6900 60.0018 32.0000 2.0413 2.0423 424.7095 424.9532 0.0360 -1.0000 -1.0000 2251800 1578392565.70 151.6900 60.0018 32.0000 2.0404 2.0414 424.7495 424.9941 0.0361 -1.0000 -1.0000 2252035 1578392565.80 151.6900 60.0018 32.0000 2.0405 2.0415 424.6450 424.8885 0.0360 -1.0000 -1.0000 2252097 1578392565.90 151.6900 60.0018 32.0000 2.0400 2.0410 424.6671 424.9114 0.0361 -1.0000 -1.0000 2252160 1578392566.00 151.6840 60.0018 32.0000 2.0402 2.0412 424.6208 424.8650 0.0360 -1.0000 -1.0000 2252238 1578392566.10 151.6436 60.0018 32.0000 2.0402 2.0412 424.6427 424.8855 0.0359 -1.0000 -1.0000 2252300 1578392566.20 151.6436 60.0018 32.0000 2.0398 2.0408 424.7236 424.9677 0.0360 -1.0000 -1.0000 2252519 1578392566.30 151.6436 60.0018 32.0000 2.0410 2.0419 424.6674 424.9109 0.0360 -1.0000 -1.0000 2252597 1578392566.40 151.6436 60.0018 32.0000 2.0401 2.0410 424.7122 424.9556 0.0359 -1.0000 -1.0000 2252660 1578392566.50 151.6436 60.0018 32.0000 2.0398 2.0408 424.6509 424.8939 0.0360 -1.0000 -1.0000 2252722 1578392566.60 151.6540 60.0018 32.0000 2.0413 2.0422 424.7773 425.0212 0.0360 -1.0000 -1.0000 2252800 1578392566.70 151.6540 60.0018 32.0000 2.0407 2.0417 424.6785 424.9222 0.0360 -1.0000 -1.0000 2253426 1578392566.80 151.6540 60.0018 32.0000 2.0402 2.0412 424.6568 424.9005 0.0360 -1.0000 -1.0000 2253488 1578392566.90 151.6540 60.0018 32.0000 2.0408 2.0418 424.6599 424.9034 0.0360 -1.0000 -1.0000 2253566 1578392567.00 151.6540 60.0018 32.0000 2.0406 2.0415 424.6942 424.9376 0.0360 -1.0000 -1.0000 2253629 1578392567.10 151.6916 60.0018 32.0000 2.0398 2.0408 424.6171 424.8608 0.0360 -1.0000 -1.0000 2253707 1578392567.20 151.7098 60.0018 32.0000 2.0406 2.0415 424.6704 424.9134 0.0359 -1.0000 -1.0000 2253800 1578392567.30 151.7098 60.0018 32.0000 2.0412 2.0421 424.8001 425.0431 0.0359 -1.0000 -1.0000 2253863 1578392567.40 151.7098 60.0018 32.0000 2.0403 2.0413 424.6645 424.9080 0.0360 -1.0000 -1.0000 2253941 1578392567.50 151.7098 60.0018 32.0000 2.0402 2.0411 424.6219 424.8659 0.0361 -1.0000 -1.0000 2254004 1578392567.60 151.7098 60.0018 32.0000 2.0403 2.0413 424.6494 424.8925 0.0358 -1.0000 -1.0000 2254066 1578392567.70 151.6106 60.0018 32.0000 2.0398 2.0408 424.7403 424.9822 0.0359 -1.0000 -1.0000 2254129 1578392567.80 151.6106 60.0018 32.0000 2.0407 2.0417 424.6957 424.9407 0.0361 -1.0000 -1.0000 2254191 1578392567.90 151.6106 60.0018 32.0000 2.0402 2.0412 424.6920 424.9356 0.0360 -1.0000 -1.0000 2254269 1578392568.00 151.6106 60.0018 32.0000 2.0408 2.0417 424.6735 424.9177 0.0361 -1.0000 -1.0000 2254332 1578392568.10 151.6106 60.0018 32.0000 2.0404 2.0414 424.6982 424.9418 0.0360 -1.0000 -1.0000 2254394 1578392568.20 151.6206 60.0018 32.0000 2.0410 2.0419 424.6419 424.8859 0.0360 -1.0000 -1.0000 2254832 1578392568.30 151.6216 60.0018 32.0000 2.0404 2.0413 424.6140 424.8576 0.0360 -1.0000 -1.0000 2254910 1578392568.40 151.6216 60.0018 32.0000 2.0409 2.0418 424.6312 424.8747 0.0360 -1.0000 -1.0000 2254972 1578392568.50 151.6216 60.0018 32.0000 2.0404 2.0414 424.6789 424.9235 0.0361 -1.0000 -1.0000 2255035 1578392568.60 151.6216 60.0018 32.0000 2.0395 2.0405 424.6006 424.8442 0.0360 -1.0000 -1.0000 2255097 1578392568.70 151.6216 60.0018 32.0000 2.0397 2.0406 424.5972 424.8404 0.0359 -1.0000 -1.0000 2255332 1578392568.80 151.6276 60.0018 32.0000 2.0400 2.0410 424.6884 424.9322 0.0360 -1.0000 -1.0000 2255394 1578392568.90 151.6276 60.0018 32.0000 2.0403 2.0412 424.6164 424.8593 0.0359 -1.0000 -1.0000 2255457 1578392569.00 151.6276 60.0018 32.0000 2.0407 2.0416 424.6307 424.8739 0.0360 -1.0000 -1.0000 2255519 1578392569.10 151.6276 60.0018 32.0000 2.0411 2.0421 424.6113 424.8538 0.0359 -1.0000 -1.0000 2255597 1578392569.20 151.6276 60.0018 32.0000 2.0393 2.0403 424.6785 424.9217 0.0359 -1.0000 -1.0000 2255660 1578392569.30 151.6062 60.0018 32.0000 2.0397 2.0407 424.6305 424.8741 0.0361 -1.0000 -1.0000 2255832 1578392569.40 151.5951 60.0018 32.0000 2.0396 2.0405 424.5582 424.8016 0.0360 -1.0000 -1.0000 2255910 1578392569.50 151.5951 60.0018 32.0000 2.0399 2.0409 424.6731 424.9167 0.0361 -1.0000 -1.0000 2255972 1578392569.60 151.5951 60.0018 32.0000 2.0405 2.0414 424.6868 424.9315 0.0362 -1.0000 -1.0000 2256035 1578392569.70 151.5951 60.0018 32.0000 2.0403 2.0412 424.6503 424.8944 0.0360 -1.0000 -1.0000 2256113 1578392569.80 151.5951 60.0018 32.0000 2.0398 2.0407 424.5585 424.8035 0.0362 -1.0000 -1.0000 2256378 1578392569.90 151.5922 60.0023 32.0000 2.0406 2.0415 424.6163 424.8599 0.0360 -1.0000 -1.0000 2256441 1578392570.00 151.5922 60.0023 32.0000 2.0404 2.0414 424.6323 424.8757 0.0359 -1.0000 -1.0000 2256519 1578392570.10 151.5922 60.0023 32.0000 2.0398 2.0408 424.6213 424.8657 0.0361 -1.0000 -1.0000 2256582 1578392570.20 151.5922 60.0023 32.0000 2.0396 2.0406 424.5505 424.7945 0.0361 -1.0000 -1.0000 2256707 1578392570.30 151.5922 60.0023 32.0000 2.0403 2.0412 424.6037 424.8481 0.0361 -1.0000 -1.0000 2256847 1578392570.40 151.5922 60.0023 32.0000 2.0392 2.0402 424.6385 424.8822 0.0360 -1.0000 -1.0000 2256910 1578392570.50 151.5957 60.0023 32.0000 2.0398 2.0407 424.6398 424.8844 0.0361 -1.0000 -1.0000 2256972 1578392570.60 151.6127 60.0023 32.0000 2.0397 2.0407 424.6664 424.9102 0.0360 -1.0000 -1.0000 2257050 1578392570.70 151.6127 60.0023 32.0000 2.0405 2.0414 424.7037 424.9476 0.0361 -1.0000 -1.0000 2257113 1578392570.80 151.6127 60.0023 32.0000 2.0400 2.0409 424.6705 424.9133 0.0359 -1.0000 -1.0000 2257394 1578392570.90 151.6127 60.0023 32.0000 2.0405 2.0415 424.5957 424.8384 0.0359 -1.0000 -1.0000 2257457 1578392571.00 151.6127 60.0023 32.0000 2.0403 2.0413 424.6118 424.8554 0.0360 -1.0000 -1.0000 2257519 1578392571.10 151.6133 60.0023 32.0000 2.0401 2.0410 424.6687 424.9121 0.0360 -1.0000 -1.0000 2257597 1578392571.20 151.6133 60.0023 32.0000 2.0399 2.0409 424.5559 424.7995 0.0360 -1.0000 -1.0000 2257660 1578392571.30 151.6133 60.0023 32.0000 2.0406 2.0416 424.5777 424.8214 0.0360 -1.0000 -1.0000 2258050 1578392571.40 151.6133 60.0023 32.0000 2.0398 2.0408 424.6043 424.8477 0.0360 -1.0000 -1.0000 2258129 1578392571.50 151.6133 60.0023 32.0000 2.0400 2.0409 424.5831 424.8272 0.0361 -1.0000 -1.0000 2258191 1578392571.60 151.6015 60.0023 32.0000 2.0398 2.0408 424.6156 424.8591 0.0359 -1.0000 -1.0000 2258253 1578392571.70 151.5997 60.0023 32.0000 2.0409 2.0419 424.7424 424.9859 0.0360 -1.0000 -1.0000 2258316 1578392571.80 151.5997 60.0023 32.0000 2.0408 2.0418 424.6274 424.8715 0.0361 -1.0000 -1.0000 2258597 1578392571.90 151.5997 60.0023 32.0000 2.0397 2.0407 424.6423 424.8867 0.0361 -1.0000 -1.0000 2258660 1578392572.00 151.5997 60.0023 32.0000 2.0400 2.0410 424.6700 424.9134 0.0359 -1.0000 -1.0000 2258738 1578392572.10 151.6059 60.0023 32.0000 2.0403 2.0412 424.5881 424.8315 0.0360 -1.0000 -1.0000 2258800 1578392572.20 151.7768 60.0023 32.0000 2.0397 2.0407 424.5697 424.8128 0.0359 -1.0000 -1.0000 2258863 1578392572.30 151.7768 60.0023 32.0000 2.0397 2.0407 424.6448 424.8881 0.0360 -1.0000 -1.0000 2259050 1578392572.40 151.7768 60.0023 32.0000 2.0408 2.0418 424.6930 424.9374 0.0361 -1.0000 -1.0000 2259113 1578392572.50 151.7768 60.0023 32.0000 2.0410 2.0420 424.7070 424.9514 0.0361 -1.0000 -1.0000 2259175 1578392572.60 151.7768 60.0023 32.0000 2.0419 2.0429 424.7706 425.0152 0.0361 -1.0000 -1.0000 2259253 1578392572.70 151.7768 60.0023 32.0000 2.0423 2.0432 424.7631 425.0068 0.0360 -1.0000 -1.0000 2259316 1578392572.80 151.7299 60.0023 32.0000 2.0414 2.0424 424.7642 425.0083 0.0361 -1.0000 -1.0000 2259378 1578392572.90 151.7299 60.0023 32.0000 2.0408 2.0418 424.7777 425.0219 0.0360 -1.0000 -1.0000 2259566 1578392573.00 151.7299 60.0023 32.0000 2.0407 2.0416 424.6009 424.8445 0.0360 -1.0000 -1.0000 2259628 1578392573.10 151.7299 60.0023 32.0000 2.0412 2.0422 424.7491 424.9930 0.0360 -1.0000 -1.0000 2259707 1578392573.20 151.7299 60.0023 32.0000 2.0406 2.0416 424.6887 424.9326 0.0361 -1.0000 -1.0000 2259769 1578392573.30 151.6664 60.0023 32.0000 2.0410 2.0419 424.7161 424.9597 0.0360 -1.0000 -1.0000 2259832 1578392573.40 151.6049 60.0023 32.0000 2.0398 2.0407 424.7619 425.0061 0.0361 -1.0000 -1.0000 2300582 1578392573.50 151.6049 60.0023 32.0000 2.0398 2.0407 424.6547 424.8997 0.0362 -1.0000 -1.0000 2300644 1578392573.60 151.6049 60.0023 32.0000 2.0405 2.0415 424.6758 424.9211 0.0363 -1.0000 -1.0000 2300707 1578392573.70 151.6049 60.0023 32.0000 2.0404 2.0414 424.6691 424.9146 0.0361 -1.0000 -1.0000 2300785 1578392573.80 151.6049 60.0023 32.0000 2.0406 2.0416 424.6640 424.9073 0.0361 -1.0000 -1.0000 2300847 1578392573.90 151.6294 60.0023 32.0000 2.0407 2.0416 424.6199 424.8643 0.0361 -1.0000 -1.0000 2300910 1578392574.00 151.6294 60.0023 32.0000 2.0411 2.0421 424.6555 424.8994 0.0360 -1.0000 -1.0000 2300988 1578392574.10 151.6294 60.0023 32.0000 2.0410 2.0419 424.7210 424.9642 0.0360 -1.0000 -1.0000 2301050 1578392574.20 151.6294 60.0023 32.0000 2.0399 2.0408 424.6778 424.9216 0.0359 -1.0000 -1.0000 2301113 1578392574.30 151.6294 60.0023 32.0000 2.0395 2.0405 424.6216 424.8654 0.0360 -1.0000 -1.0000 2301175 1578392574.40 151.5491 60.0023 32.0000 2.0399 2.0409 424.6414 424.8858 0.0362 -1.0000 -1.0000 2301238 1578392574.50 151.5247 60.0023 32.0000 2.0403 2.0412 424.6765 424.9213 0.0361 -1.0000 -1.0000 2301300 1578392574.60 151.5247 60.0023 32.0000 2.0398 2.0408 424.6942 424.9380 0.0360 -1.0000 -1.0000 2301379 1578392574.70 151.5247 60.0023 32.0000 2.0387 2.0397 424.6890 424.9335 0.0361 -1.0000 -1.0000 2301441 1578392574.80 151.5247 60.0023 32.0000 2.0394 2.0404 424.5982 424.8427 0.0362 -1.0000 -1.0000 2301504 1578392574.90 151.5247 60.0023 32.0000 2.0395 2.0404 424.6851 424.9298 0.0362 -1.0000 -1.0000 2301847 1578392575.00 151.6001 60.0027 32.0000 2.0400 2.0410 424.6000 424.8459 0.0363 -1.0000 -1.0000 2301925 1578392575.10 151.5616 60.0027 32.0000 2.0397 2.0407 424.6084 424.8527 0.0361 -1.0000 -1.0000 2301988 1578392575.20 151.5616 60.0027 32.0000 2.0397 2.0407 424.6262 424.8703 0.0361 -1.0000 -1.0000 2302050 1578392575.30 151.5616 60.0027 32.0000 2.0393 2.0403 424.5857 424.8311 0.0362 -1.0000 -1.0000 2302113 1578392575.40 151.5616 60.0027 32.0000 2.0392 2.0402 424.5813 424.8252 0.0361 -1.0000 -1.0000 2302191 1578392575.50 151.5616 60.0027 32.0000 2.0405 2.0415 424.5891 424.8339 0.0362 -1.0000 -1.0000 2302253 1578392575.60 151.5616 60.0027 32.0000 2.0394 2.0403 424.6216 424.8658 0.0361 -1.0000 -1.0000 2302316 1578392575.70 151.5616 60.0027 32.0000 2.0398 2.0408 424.5955 424.8405 0.0362 -1.0000 -1.0000 2302394 1578392575.80 151.5616 60.0027 32.0000 2.0392 2.0402 424.5872 424.8318 0.0362 -1.0000 -1.0000 2302457 1578392575.90 151.5616 60.0027 32.0000 2.0388 2.0398 424.5740 424.8188 0.0362 -1.0000 -1.0000 2303097 1578392576.00 151.5616 60.0027 32.0000 2.0400 2.0409 424.6646 424.9094 0.0361 -1.0000 -1.0000 2303175 1578392576.10 151.5598 60.0027 32.0000 2.0403 2.0413 424.6236 424.8678 0.0361 -1.0000 -1.0000 2303222 1578392576.20 151.5589 60.0027 32.0000 2.0402 2.0411 424.6488 424.8929 0.0361 -1.0000 -1.0000 2303301 1578392576.30 151.5589 60.0027 32.0000 2.0397 2.0406 424.5422 424.7878 0.0363 -1.0000 -1.0000 2303363 1578392576.40 151.5589 60.0027 32.0000 2.0394 2.0403 424.6387 424.8837 0.0363 -1.0000 -1.0000 2303426 1578392576.50 151.5589 60.0027 32.0000 2.0400 2.0409 424.5409 424.7867 0.0363 -1.0000 -1.0000 2303488 1578392576.60 151.5589 60.0027 32.0000 2.0397 2.0407 424.5880 424.8323 0.0361 -1.0000 -1.0000 2303566 1578392576.70 151.5589 60.0027 32.0000 2.0400 2.0409 424.6787 424.9232 0.0362 -1.0000 -1.0000 2303628 1578392576.80 151.5589 60.0027 32.0000 2.0394 2.0404 424.6256 424.8710 0.0362 -1.0000 -1.0000 2303691 1578392576.90 151.5589 60.0027 32.0000 2.0397 2.0407 424.6716 424.9165 0.0362 -1.0000 -1.0000 2303769 1578392577.00 151.5589 60.0027 32.0000 2.0391 2.0401 424.6079 424.8532 0.0362 -1.0000 -1.0000 2303832 1578392577.10 151.5589 60.0027 32.0000 2.0402 2.0411 424.6413 424.8857 0.0361 -1.0000 -1.0000 2303894 1578392577.20 151.5589 60.0027 32.0000 2.0402 2.0412 424.5900 424.8344 0.0361 -1.0000 -1.0000 2303957 1578392577.30 151.5589 60.0027 32.0000 2.0394 2.0404 424.6146 424.8591 0.0361 -1.0000 -1.0000 2304019 1578392577.40 151.5583 60.0027 32.0000 2.0398 2.0408 424.6331 424.8773 0.0361 -1.0000 -1.0000 2304097 1578392577.50 151.5505 60.0027 32.0000 2.0398 2.0408 424.6680 424.9126 0.0362 -1.0000 -1.0000 2304582 1578392577.60 151.5505 60.0027 32.0000 2.0398 2.0407 424.6545 424.8989 0.0361 -1.0000 -1.0000 2304644 1578392577.70 151.5505 60.0027 32.0000 2.0396 2.0406 424.5680 424.8127 0.0362 -1.0000 -1.0000 2304707 1578392577.80 151.5505 60.0027 32.0000 2.0398 2.0407 424.6397 424.8850 0.0362 -1.0000 -1.0000 2304769 1578392577.90 151.5505 60.0027 32.0000 2.0397 2.0407 424.6670 424.9123 0.0362 -1.0000 -1.0000 2304832 1578392578.00 151.5505 60.0027 32.0000 2.0398 2.0408 424.6644 424.9088 0.0361 -1.0000 -1.0000 2304910 1578392578.10 151.5505 60.0027 32.0000 2.0397 2.0407 424.5837 424.8284 0.0361 -1.0000 -1.0000 2304972 1578392578.20 151.5505 60.0027 32.0000 2.0397 2.0406 424.6771 424.9219 0.0362 -1.0000 -1.0000 2305035 1578392578.30 151.5505 60.0027 32.0000 2.0391 2.0401 424.5550 424.7994 0.0361 -1.0000 -1.0000 2305128 1578392578.40 151.5505 60.0027 32.0000 2.0394 2.0403 424.5634 424.8076 0.0361 -1.0000 -1.0000 2305191 1578392578.50 151.5505 60.0027 32.0000 2.0387 2.0397 424.5525 424.7971 0.0362 -1.0000 -1.0000 2305254 1578392578.60 151.5505 60.0027 32.0000 2.0388 2.0398 424.6791 424.9233 0.0361 -1.0000 -1.0000 2305316 1578392578.70 151.5506 60.0027 32.0000 2.0393 2.0403 424.6297 424.8747 0.0363 -1.0000 -1.0000 2305379 1578392578.80 151.5506 60.0027 32.0000 2.0395 2.0404 424.6356 424.8813 0.0363 -1.0000 -1.0000 2305441 1578392578.90 151.5506 60.0027 32.0000 2.0395 2.0405 424.6025 424.8478 0.0363 -1.0000 -1.0000 2305519 1578392579.00 151.5506 60.0027 32.0000 2.0392 2.0402 424.5666 424.8119 0.0362 -1.0000 -1.0000 2305582 1578392579.10 151.5506 60.0027 32.0000 2.0391 2.0400 424.5701 424.8150 0.0362 -1.0000 -1.0000 2305660 1578392579.20 151.4660 60.0025 32.0000 2.0398 2.0408 424.6660 424.9107 0.0361 -1.0000 -1.0000 2305722 1578392579.30 151.4660 60.0025 32.0000 2.0398 2.0407 424.5569 424.8027 0.0363 -1.0000 -1.0000 2305785 1578392579.40 151.4660 60.0025 32.0000 2.0387 2.0397 424.6080 424.8522 0.0361 -1.0000 -1.0000 2305863 1578392579.50 151.4660 60.0025 32.0000 2.0390 2.0400 424.5506 424.7950 0.0362 -1.0000 -1.0000 2305926 1578392579.60 151.4660 60.0025 32.0000 2.0390 2.0399 424.5664 424.8108 0.0361 -1.0000 -1.0000 2306097 1578392579.70 151.4660 60.0025 32.0000 2.0390 2.0400 424.5108 424.7548 0.0361 -1.0000 -1.0000 2306175 1578392579.80 151.4660 60.0025 32.0000 2.0395 2.0405 424.6024 424.8470 0.0362 -1.0000 -1.0000 2306238 1578392579.90 151.4660 60.0025 32.0000 2.0395 2.0404 424.6041 424.8477 0.0359 -1.0000 -1.0000 2306300 1578392580.00 151.4660 60.0025 32.0000 2.0391 2.0400 424.5932 424.8383 0.0362 -1.0000 -1.0000 2306378 1578392580.10 151.4660 60.0025 32.0000 2.0389 2.0399 424.5392 424.7850 0.0363 -1.0000 -1.0000 2307301 1578392580.20 151.4660 60.0025 32.0000 2.0388 2.0398 424.5578 424.8031 0.0362 -1.0000 -1.0000 2307363 1578392580.30 151.4660 60.0025 32.0000 2.0388 2.0398 424.5418 424.7864 0.0361 -1.0000 -1.0000 2307441 1578392580.40 151.5509 60.0025 32.0000 2.0393 2.0403 424.5914 424.8360 0.0362 -1.0000 -1.0000 2307504 1578392580.50 151.5509 60.0025 32.0000 2.0396 2.0406 424.6482 424.8934 0.0362 -1.0000 -1.0000 2307566 1578392580.60 151.5509 60.0025 32.0000 2.0404 2.0414 424.5629 424.8070 0.0362 -1.0000 -1.0000 2307628 1578392580.70 151.5509 60.0025 32.0000 2.0397 2.0407 424.6221 424.8673 0.0362 -1.0000 -1.0000 2307691 1578392580.80 151.5509 60.0025 32.0000 2.0391 2.0401 424.6196 424.8652 0.0363 -1.0000 -1.0000 2307754 1578392580.90 151.5529 60.0025 32.0000 2.0397 2.0407 424.7618 425.0072 0.0363 -1.0000 -1.0000 2307832 1578392581.00 151.5788 60.0025 32.0000 2.0396 2.0406 424.6203 424.8658 0.0363 -1.0000 -1.0000 2307894 1578392581.10 151.5788 60.0025 32.0000 2.0411 2.0420 424.5732 424.8182 0.0362 -1.0000 -1.0000 2307972 1578392581.20 151.5788 60.0025 32.0000 2.0402 2.0411 424.6602 424.9057 0.0362 -1.0000 -1.0000 2308035 1578392581.30 151.5788 60.0025 32.0000 2.0391 2.0401 424.6077 424.8520 0.0362 -1.0000 -1.0000 2308097 1578392581.40 151.5788 60.0025 32.0000 2.0403 2.0413 424.6194 424.8649 0.0363 -1.0000 -1.0000 2308160 1578392581.50 151.5788 60.0025 32.0000 2.0400 2.0410 424.6398 424.8841 0.0361 -1.0000 -1.0000 2308222 1578392581.60 151.5673 60.0025 32.0000 2.0406 2.0415 424.5825 424.8276 0.0362 -1.0000 -1.0000 2308550 1578392581.70 151.5586 60.0025 32.0000 2.0402 2.0412 424.5835 424.8285 0.0362 -1.0000 -1.0000 2308628 1578392581.80 151.5586 60.0025 32.0000 2.0399 2.0409 424.5639 424.8079 0.0361 -1.0000 -1.0000 2308691 1578392581.90 151.5586 60.0025 32.0000 2.0396 2.0406 424.6515 424.8965 0.0362 -1.0000 -1.0000 2308753 1578392582.00 151.5586 60.0025 32.0000 2.0400 2.0409 424.6125 424.8574 0.0362 -1.0000 -1.0000 2308832 1578392582.10 151.5586 60.0025 32.0000 2.0403 2.0412 424.6401 424.8841 0.0360 -1.0000 -1.0000 2308894 1578392582.20 151.5586 60.0025 32.0000 2.0396 2.0406 424.5752 424.8202 0.0363 -1.0000 -1.0000 2308957 1578392582.30 151.5586 60.0025 32.0000 2.0398 2.0408 424.6008 424.8462 0.0362 -1.0000 -1.0000 2309050 1578392582.40 151.5586 60.0025 32.0000 2.0400 2.0410 424.5732 424.8182 0.0363 -1.0000 -1.0000 2309113 1578392582.50 151.5586 60.0025 32.0000 2.0397 2.0407 424.6469 424.8936 0.0364 -1.0000 -1.0000 2309175 1578392582.60 151.5586 60.0025 32.0000 2.0398 2.0407 424.6691 424.9139 0.0362 -1.0000 -1.0000 2309238 1578392582.70 151.5572 60.0025 32.0000 2.0403 2.0413 424.6500 424.8959 0.0364 -1.0000 -1.0000 2309301 1578392582.80 151.5572 60.0025 32.0000 2.0399 2.0409 424.6198 424.8643 0.0362 -1.0000 -1.0000 2309363 1578392582.90 151.5572 60.0025 32.0000 2.0400 2.0410 424.5112 424.7571 0.0363 -1.0000 -1.0000 2309441 1578392583.00 151.5572 60.0025 32.0000 2.0402 2.0412 424.6095 424.8552 0.0363 -1.0000 -1.0000 2309504 1578392583.10 151.5572 60.0025 32.0000 2.0411 2.0421 424.7171 424.9628 0.0363 -1.0000 -1.0000 2309582 1578392583.20 151.5833 60.0025 32.0000 2.0416 2.0426 424.7273 424.9716 0.0361 -1.0000 -1.0000 2309644 1578392583.30 151.7140 60.0025 32.0000 2.0405 2.0415 424.7311 424.9764 0.0362 -1.0000 -1.0000 2309707 1578392583.40 151.7140 60.0025 32.0000 2.0400 2.0409 424.5815 424.8258 0.0361 -1.0000 -1.0000 2309769 1578392583.50 151.7140 60.0025 32.0000 2.0406 2.0415 424.6265 424.8719 0.0363 -1.0000 -1.0000 2309832 1578392583.60 151.7140 60.0025 32.0000 2.0409 2.0419 424.7415 424.9865 0.0361 -1.0000 -1.0000 2309910 1578392583.70 151.7140 60.0025 32.0000 2.0417 2.0426 424.7210 424.9651 0.0362 -1.0000 -1.0000 2310097 1578392583.80 151.7140 60.0025 32.0000 2.0410 2.0419 424.7509 424.9961 0.0362 -1.0000 -1.0000 2310160 1578392583.90 151.6752 60.0025 32.0000 2.0409 2.0419 424.6761 424.9204 0.0361 -1.0000 -1.0000 2310222 1578392584.00 151.6733 60.0025 32.0000 2.0391 2.0401 424.6646 424.9095 0.0362 -1.0000 -1.0000 2310285 1578392584.10 151.6733 60.0025 32.0000 2.0398 2.0408 424.6277 424.8726 0.0362 -1.0000 -1.0000 2310347 1578392584.20 151.6733 60.0025 32.0000 2.0412 2.0421 424.6306 424.8765 0.0363 -1.0000 -1.0000 2310910 1578392584.30 151.6733 60.0025 32.0000 2.0408 2.0417 424.7186 424.9637 0.0361 -1.0000 -1.0000 2310972 1578392584.40 151.6501 60.0025 32.0000 2.0402 2.0412 424.6992 424.9436 0.0361 -1.0000 -1.0000 2311035 1578392584.50 151.5154 60.0025 32.0000 2.0400 2.0410 424.6335 424.8783 0.0361 -1.0000 -1.0000 2311113 1578392584.60 151.5154 60.0025 32.0000 2.0386 2.0395 424.5862 424.8306 0.0362 -1.0000 -1.0000 2311175 1578392584.70 151.5154 60.0025 32.0000 2.0389 2.0398 424.6419 424.8884 0.0365 -1.0000 -1.0000 2311347 1578392584.80 151.5154 60.0025 32.0000 2.0392 2.0402 424.6403 424.8859 0.0362 -1.0000 -1.0000 2311410 1578392584.90 151.5154 60.0025 32.0000 2.0393 2.0403 424.5792 424.8233 0.0361 -1.0000 -1.0000 2311488 1578392585.00 151.5151 60.0025 32.0000 2.0392 2.0402 424.5622 424.8066 0.0361 -1.0000 -1.0000 2311550 1578392585.10 151.5128 60.0025 32.0000 2.0387 2.0397 424.6125 424.8566 0.0361 -1.0000 -1.0000 2311628 1578392585.20 151.5128 60.0025 32.0000 2.0392 2.0402 424.5720 424.8172 0.0362 -1.0000 -1.0000 2311691 1578392585.30 151.5128 60.0025 32.0000 2.0388 2.0398 424.5655 424.8099 0.0361 -1.0000 -1.0000 2312066 1578392585.40 151.5128 60.0025 32.0000 2.0396 2.0406 424.6120 424.8571 0.0363 -1.0000 -1.0000 2312144 1578392585.50 151.5128 60.0025 32.0000 2.0385 2.0395 424.6013 424.8471 0.0362 -1.0000 -1.0000 2312207 1578392585.60 151.5110 60.0025 32.0000 2.0393 2.0403 424.5925 424.8369 0.0361 -1.0000 -1.0000 2312269 1578392585.70 151.5110 60.0025 32.0000 2.0396 2.0405 424.5383 424.7820 0.0360 -1.0000 -1.0000 2312347 1578392585.80 151.5110 60.0025 32.0000 2.0390 2.0399 424.6283 424.8734 0.0362 -1.0000 -1.0000 2312410 1578392585.90 151.5110 60.0025 32.0000 2.0399 2.0409 424.5641 424.8094 0.0363 -1.0000 -1.0000 2312457 1578392586.00 151.5110 60.0025 32.0000 2.0393 2.0403 424.5172 424.7631 0.0364 -1.0000 -1.0000 2312535 1578392586.10 151.4939 60.0025 32.0000 2.0392 2.0402 424.5225 424.7681 0.0363 -1.0000 -1.0000 2312597 1578392586.20 151.4212 60.0025 32.0000 2.0386 2.0396 424.6018 424.8466 0.0362 -1.0000 -1.0000 2312660 1578392586.30 151.4212 60.0025 32.0000 2.0378 2.0388 424.5513 424.7965 0.0363 -1.0000 -1.0000 2312738 1578392586.40 151.4212 60.0025 32.0000 2.0389 2.0399 424.5128 424.7584 0.0363 -1.0000 -1.0000 2312800 1578392586.50 151.4212 60.0025 32.0000 2.0393 2.0402 424.5746 424.8193 0.0361 -1.0000 -1.0000 2312863 1578392586.60 151.4212 60.0025 32.0000 2.0390 2.0400 424.5334 424.7780 0.0362 -1.0000 -1.0000 2312941 1578392586.70 151.5097 60.0025 32.0000 2.0395 2.0404 424.5977 424.8423 0.0361 -1.0000 -1.0000 2313003 1578392586.80 151.5097 60.0025 32.0000 2.0392 2.0402 424.4846 424.7294 0.0362 -1.0000 -1.0000 2314035 1578392586.90 151.5097 60.0025 32.0000 2.0398 2.0407 424.5848 424.8289 0.0361 -1.0000 -1.0000 2314113 1578392587.00 151.5097 60.0025 32.0000 2.0391 2.0401 424.6102 424.8548 0.0361 -1.0000 -1.0000 2314175 1578392587.10 151.5097 60.0025 32.0000 2.0397 2.0407 424.5506 424.7955 0.0362 -1.0000 -1.0000 2314253 1578392587.20 151.4790 60.0025 32.0000 2.0394 2.0403 424.6157 424.8608 0.0362 -1.0000 -1.0000 2314316 1578392587.30 151.4271 60.0025 32.0000 2.0396 2.0406 424.5647 424.8094 0.0362 -1.0000 -1.0000 2314378 1578392587.40 151.4271 60.0025 32.0000 2.0384 2.0393 424.4988 424.7442 0.0363 -1.0000 -1.0000 2314441 1578392587.50 151.4271 60.0025 32.0000 2.0386 2.0396 424.5641 424.8094 0.0362 -1.0000 -1.0000 2314503 1578392587.60 151.4271 60.0025 32.0000 2.0386 2.0396 424.6755 424.9194 0.0360 -1.0000 -1.0000 2314566 1578392587.70 151.4271 60.0025 32.0000 2.0387 2.0396 424.6019 424.8460 0.0361 -1.0000 -1.0000 2314644 1578392587.80 151.4732 60.0025 32.0000 2.0386 2.0396 424.5884 424.8338 0.0363 -1.0000 -1.0000 2314707 1578392587.90 151.4743 60.0025 32.0000 2.0391 2.0400 424.4754 424.7203 0.0362 -1.0000 -1.0000 2314769 1578392588.00 151.4743 60.0025 32.0000 2.0387 2.0397 424.5110 424.7560 0.0362 -1.0000 -1.0000 2314847 1578392588.10 151.4743 60.0025 32.0000 2.0390 2.0400 424.5762 424.8213 0.0362 -1.0000 -1.0000 2314910 1578392588.20 151.4743 60.0025 32.0000 2.0391 2.0400 424.5362 424.7805 0.0362 -1.0000 -1.0000 2314972 1578392588.30 151.4803 60.0025 32.0000 2.0394 2.0404 424.5814 424.8272 0.0364 -1.0000 -1.0000 2315050 1578392588.40 151.5117 60.0025 32.0000 2.0394 2.0404 424.5508 424.7957 0.0362 -1.0000 -1.0000 2315113 1578392588.50 151.5117 60.0025 32.0000 2.0389 2.0399 424.5871 424.8320 0.0361 -1.0000 -1.0000 2315175 1578392588.60 151.5117 60.0025 32.0000 2.0397 2.0407 424.5740 424.8180 0.0361 -1.0000 -1.0000 2315238 1578392588.70 151.5117 60.0025 32.0000 2.0395 2.0405 424.5463 424.7912 0.0362 -1.0000 -1.0000 2315301 1578392588.80 151.5117 60.0025 32.0000 2.0392 2.0402 424.6080 424.8522 0.0361 -1.0000 -1.0000 2315363 1578392588.90 151.5117 60.0025 32.0000 2.0397 2.0407 424.6214 424.8661 0.0362 -1.0000 -1.0000 2315441 1578392589.00 151.5358 60.0025 32.0000 2.0392 2.0402 424.6368 424.8824 0.0364 -1.0000 -1.0000 2315504 1578392589.10 151.5362 60.0025 32.0000 2.0398 2.0407 424.6120 424.8564 0.0361 -1.0000 -1.0000 2315582 1578392589.20 151.5362 60.0025 32.0000 2.0397 2.0407 424.5682 424.8132 0.0362 -1.0000 -1.0000 2315644 1578392589.30 151.5362 60.0025 32.0000 2.0398 2.0408 424.6008 424.8459 0.0363 -1.0000 -1.0000 2315707 1578392589.40 151.5362 60.0025 32.0000 2.0390 2.0399 424.5625 424.8088 0.0364 -1.0000 -1.0000 2315910 1578392589.50 151.5362 60.0025 32.0000 2.0391 2.0401 424.5800 424.8245 0.0362 -1.0000 -1.0000 2315972 1578392589.60 151.5362 60.0025 32.0000 2.0381 2.0391 424.5433 424.7884 0.0362 -1.0000 -1.0000 2316019 1578392589.70 151.5362 60.0025 32.0000 2.0390 2.0400 424.5010 424.7470 0.0364 -1.0000 -1.0000 2316097 1578392589.80 151.5362 60.0025 32.0000 2.0388 2.0398 424.5126 424.7574 0.0362 -1.0000 -1.0000 2316160 1578392589.90 151.5362 60.0025 32.0000 2.0388 2.0398 424.5864 424.8315 0.0362 -1.0000 -1.0000 2316847 1578392590.00 151.4754 60.0025 32.0000 2.0391 2.0401 424.6045 424.8478 0.0359 -1.0000 -1.0000 2316925 1578392590.10 151.4876 60.0022 32.0000 2.0389 2.0398 424.5561 424.8004 0.0361 -1.0000 -1.0000 2316988 1578392590.20 151.4857 60.0022 32.0000 2.0390 2.0399 424.5405 424.7856 0.0362 -1.0000 -1.0000 2317050 1578392590.30 151.4857 60.0022 32.0000 2.0395 2.0405 424.6838 424.9280 0.0361 -1.0000 -1.0000 2317144 1578392590.40 151.4857 60.0022 32.0000 2.0394 2.0404 424.6319 424.8765 0.0362 -1.0000 -1.0000 2317207 1578392590.50 151.4857 60.0022 32.0000 2.0394 2.0404 424.6240 424.8681 0.0361 -1.0000 -1.0000 2317269 1578392590.60 151.4857 60.0022 32.0000 2.0386 2.0396 424.6087 424.8542 0.0362 -1.0000 -1.0000 2317332 1578392590.70 151.4913 60.0022 32.0000 2.0391 2.0401 424.6511 424.8957 0.0362 -1.0000 -1.0000 2317394 1578392590.80 151.4913 60.0022 32.0000 2.0398 2.0408 424.5437 424.7892 0.0362 -1.0000 -1.0000 2317457 1578392590.90 151.4913 60.0022 32.0000 2.0386 2.0396 424.6170 424.8612 0.0362 -1.0000 -1.0000 2317535 1578392591.00 151.4913 60.0022 32.0000 2.0385 2.0395 424.5474 424.7925 0.0362 -1.0000 -1.0000 2317613 1578392591.10 151.4913 60.0022 32.0000 2.0380 2.0390 424.5529 424.7975 0.0362 -1.0000 -1.0000 2317676 1578392591.20 151.4599 60.0022 32.0000 2.0382 2.0392 424.5244 424.7697 0.0363 -1.0000 -1.0000 2317738 1578392591.30 151.4090 60.0022 32.0000 2.0386 2.0396 424.5874 424.8326 0.0362 -1.0000 -1.0000 2317801 1578392591.40 151.4090 60.0022 32.0000 2.0397 2.0407 424.5615 424.8072 0.0363 -1.0000 -1.0000 2318097 1578392591.50 151.4090 60.0022 32.0000 2.0382 2.0391 424.5988 424.8443 0.0362 -1.0000 -1.0000 2318160 1578392591.60 151.4090 60.0022 32.0000 2.0391 2.0401 424.5573 424.8025 0.0362 -1.0000 -1.0000 2318222 1578392591.70 151.4090 60.0022 32.0000 2.0390 2.0400 424.5576 424.8022 0.0361 -1.0000 -1.0000 2318300 1578392591.80 151.4090 60.0022 32.0000 2.0380 2.0389 424.5672 424.8120 0.0363 -1.0000 -1.0000 2318363 1578392591.90 151.4090 60.0022 32.0000 2.0386 2.0396 424.5095 424.7552 0.0363 -1.0000 -1.0000 2318425 1578392592.00 151.4090 60.0022 32.0000 2.0384 2.0394 424.6012 424.8450 0.0360 -1.0000 -1.0000 2318488 1578392592.10 151.4090 60.0022 32.0000 2.0384 2.0394 424.5488 424.7934 0.0362 -1.0000 -1.0000 2318550 1578392592.20 151.4090 60.0022 32.0000 2.0391 2.0401 424.5471 424.7920 0.0361 -1.0000 -1.0000 2318613 1578392592.30 151.4090 60.0022 32.0000 2.0387 2.0396 424.4756 424.7198 0.0361 -1.0000 -1.0000 2318691 1578392592.40 151.3979 60.0022 32.0000 2.0394 2.0404 424.5279 424.7729 0.0362 -1.0000 -1.0000 2319128 1578392592.50 151.3973 60.0022 32.0000 2.0397 2.0406 424.6088 424.8538 0.0362 -1.0000 -1.0000 2319191 1578392592.60 151.3973 60.0022 32.0000 2.0389 2.0399 424.5868 424.8317 0.0362 -1.0000 -1.0000 2319269 1578392592.70 151.3973 60.0022 32.0000 2.0388 2.0397 424.5423 424.7864 0.0361 -1.0000 -1.0000 2319332 1578392592.80 151.3973 60.0022 32.0000 2.0387 2.0396 424.5654 424.8104 0.0362 -1.0000 -1.0000 2319394 1578392592.90 151.3973 60.0022 32.0000 2.0392 2.0402 424.4746 424.7193 0.0362 -1.0000 -1.0000 2319472 1578392593.00 151.4655 60.0022 32.0000 2.0387 2.0397 424.6269 424.8719 0.0362 -1.0000 -1.0000 2319535 1578392593.10 151.4655 60.0022 32.0000 2.0394 2.0404 424.5896 424.8349 0.0362 -1.0000 -1.0000 2319597 1578392593.20 151.4655 60.0022 32.0000 2.0393 2.0403 424.6556 424.9009 0.0363 -1.0000 -1.0000 2319676 1578392593.30 151.4655 60.0022 32.0000 2.0393 2.0403 424.5133 424.7586 0.0362 -1.0000 -1.0000 2319738 1578392593.40 151.4655 60.0022 32.0000 2.0389 2.0399 424.5963 424.8414 0.0363 -1.0000 -1.0000 2319863 1578392593.50 151.4655 60.0022 32.0000 2.0392 2.0402 424.5217 424.7671 0.0362 -1.0000 -1.0000 2319926 1578392593.60 151.4655 60.0022 32.0000 2.0391 2.0400 424.5179 424.7630 0.0362 -1.0000 -1.0000 2319988 1578392593.70 151.4721 60.0022 32.0000 2.0395 2.0405 424.6626 424.9071 0.0361 -1.0000 -1.0000 2320066 1578392593.80 151.4721 60.0022 32.0000 2.0384 2.0394 424.5652 424.8098 0.0362 -1.0000 -1.0000 2320128 1578392593.90 151.4721 60.0022 32.0000 2.0393 2.0403 424.5696 424.8143 0.0362 -1.0000 -1.0000 2320191 1578392594.00 151.4721 60.0022 32.0000 2.0388 2.0398 424.5857 424.8302 0.0361 -1.0000 -1.0000 2320378 1578392594.10 151.4721 60.0022 32.0000 2.0393 2.0403 424.6620 424.9064 0.0362 -1.0000 -1.0000 2320441 1578392594.20 151.5213 60.0022 32.0000 2.0403 2.0413 424.6851 424.9297 0.0361 -1.0000 -1.0000 2320503 1578392594.30 151.6653 60.0022 32.0000 2.0396 2.0406 424.5607 424.8057 0.0362 -1.0000 -1.0000 2320582 1578392594.40 151.6653 60.0022 32.0000 2.0405 2.0414 424.6120 424.8567 0.0362 -1.0000 -1.0000 2320644 1578392594.50 151.6653 60.0022 32.0000 2.0409 2.0418 424.6482 424.8928 0.0361 -1.0000 -1.0000 2321097 1578392594.60 151.6653 60.0022 32.0000 2.0408 2.0418 424.6732 424.9171 0.0361 -1.0000 -1.0000 2321175 1578392594.70 151.6653 60.0022 32.0000 2.0402 2.0412 424.6796 424.9247 0.0362 -1.0000 -1.0000 2321238 1578392594.80 151.5575 60.0015 32.0000 2.0390 2.0400 424.5826 424.8271 0.0361 -1.0000 -1.0000 2321301 1578392594.90 151.5575 60.0015 32.0000 2.0387 2.0397 424.5450 424.7901 0.0362 -1.0000 -1.0000 2321379 1578392595.00 151.5575 60.0015 32.0000 2.0400 2.0410 424.6240 424.8689 0.0362 -1.0000 -1.0000 2321597 1578392595.10 151.5575 60.0015 32.0000 2.0394 2.0404 424.6160 424.8611 0.0362 -1.0000 -1.0000 2321676 1578392595.20 151.5575 60.0015 32.0000 2.0397 2.0406 424.6351 424.8797 0.0361 -1.0000 -1.0000 2321738 1578392595.30 151.5575 60.0015 32.0000 2.0405 2.0414 424.5479 424.7935 0.0362 -1.0000 -1.0000 2321801 1578392595.40 151.6529 60.0015 32.0000 2.0390 2.0400 424.5762 424.8202 0.0360 -1.0000 -1.0000 2321879 1578392595.50 151.6529 60.0015 32.0000 2.0397 2.0406 424.6268 424.8714 0.0362 -1.0000 -1.0000 2322113 1578392595.60 151.6529 60.0015 32.0000 2.0398 2.0408 424.6060 424.8517 0.0362 -1.0000 -1.0000 2322175 1578392595.70 151.6529 60.0015 32.0000 2.0397 2.0406 424.5997 424.8436 0.0361 -1.0000 -1.0000 2322238 1578392595.80 151.6529 60.0015 32.0000 2.0406 2.0416 424.6674 424.9128 0.0363 -1.0000 -1.0000 2322300 1578392595.90 151.6529 60.0015 32.0000 2.0404 2.0413 424.7091 424.9542 0.0362 -1.0000 -1.0000 2322363 1578392596.00 151.6243 60.0015 32.0000 2.0397 2.0407 424.6475 424.8921 0.0361 -1.0000 -1.0000 2322566 1578392596.10 151.6243 60.0015 32.0000 2.0397 2.0407 424.6691 424.9136 0.0362 -1.0000 -1.0000 2322628 1578392596.20 151.6243 60.0015 32.0000 2.0402 2.0412 424.6788 424.9233 0.0361 -1.0000 -1.0000 2322691 1578392596.30 151.6243 60.0015 32.0000 2.0404 2.0413 424.6860 424.9299 0.0360 -1.0000 -1.0000 2322753 1578392596.40 151.6243 60.0015 32.0000 2.0394 2.0404 424.6270 424.8712 0.0361 -1.0000 -1.0000 2322816 1578392596.50 151.6403 60.0015 32.0000 2.0401 2.0410 424.6459 424.8903 0.0361 -1.0000 -1.0000 2322878 1578392596.60 151.6416 60.0015 32.0000 2.0395 2.0404 424.6188 424.8636 0.0362 -1.0000 -1.0000 2322957 1578392596.70 151.6416 60.0015 32.0000 2.0399 2.0409 424.5974 424.8421 0.0361 -1.0000 -1.0000 2323019 1578392596.80 151.6416 60.0015 32.0000 2.0403 2.0413 424.6447 424.8896 0.0363 -1.0000 -1.0000 2323082 1578392596.90 151.6416 60.0015 32.0000 2.0394 2.0403 424.6565 424.9009 0.0361 -1.0000 -1.0000 2323160 1578392597.00 151.6416 60.0015 32.0000 2.0394 2.0404 424.5844 424.8286 0.0361 -1.0000 -1.0000 2323222 1578392597.10 151.6385 60.0015 32.0000 2.0402 2.0411 424.5682 424.8125 0.0361 -1.0000 -1.0000 2323722 1578392597.20 151.5431 60.0015 32.0000 2.0406 2.0415 424.6083 424.8534 0.0362 -1.0000 -1.0000 2323785 1578392597.30 151.5431 60.0015 32.0000 2.0400 2.0410 424.5505 424.7951 0.0361 -1.0000 -1.0000 2323863 1578392597.40 151.5431 60.0015 32.0000 2.0402 2.0411 424.6595 424.9037 0.0361 -1.0000 -1.0000 2323925 1578392597.50 151.5431 60.0015 32.0000 2.0406 2.0416 424.6341 424.8783 0.0361 -1.0000 -1.0000 2323988 1578392597.60 151.5431 60.0015 32.0000 2.0389 2.0399 424.6067 424.8508 0.0360 -1.0000 -1.0000 2324051 1578392597.70 151.5749 60.0015 32.0000 2.0395 2.0404 424.5573 424.8018 0.0361 -1.0000 -1.0000 2324128 1578392597.80 151.5749 60.0015 32.0000 2.0389 2.0398 424.6059 424.8504 0.0361 -1.0000 -1.0000 2324191 1578392597.90 151.5749 60.0015 32.0000 2.0403 2.0413 424.6616 424.9055 0.0360 -1.0000 -1.0000 2324253 1578392598.00 151.5749 60.0015 32.0000 2.0405 2.0414 424.5886 424.8337 0.0362 -1.0000 -1.0000 2324332 1578392598.10 151.5749 60.0015 32.0000 2.0396 2.0405 424.6336 424.8787 0.0362 -1.0000 -1.0000 2324707 1578392598.20 151.5795 60.0015 32.0000 2.0402 2.0411 424.6253 424.8698 0.0361 -1.0000 -1.0000 2324769 1578392598.30 151.5867 60.0015 32.0000 2.0398 2.0408 424.7195 424.9638 0.0361 -1.0000 -1.0000 2324832 1578392598.40 151.5867 60.0015 32.0000 2.0398 2.0408 424.6499 424.8944 0.0361 -1.0000 -1.0000 2324894 1578392598.50 151.5867 60.0015 32.0000 2.0401 2.0411 424.6126 424.8563 0.0360 -1.0000 -1.0000 2324957 1578392598.60 151.5867 60.0015 32.0000 2.0402 2.0412 424.5267 424.7711 0.0362 -1.0000 -1.0000 2325144 1578392598.70 151.5867 60.0015 32.0000 2.0398 2.0408 424.5867 424.8314 0.0362 -1.0000 -1.0000 2325207 1578392598.80 151.6251 60.0015 32.0000 2.0404 2.0414 424.5926 424.8377 0.0363 -1.0000 -1.0000 2325269 1578392598.90 151.6251 60.0015 32.0000 2.0401 2.0410 424.6064 424.8512 0.0361 -1.0000 -1.0000 2325347 1578392599.00 151.6251 60.0015 32.0000 2.0407 2.0417 424.6571 424.9027 0.0362 -1.0000 -1.0000 2325410 1578392599.10 151.6251 60.0015 32.0000 2.0403 2.0412 424.6338 424.8783 0.0361 -1.0000 -1.0000 2325644 1578392599.20 151.6251 60.0015 32.0000 2.0403 2.0412 424.6514 424.8962 0.0362 -1.0000 -1.0000 2325707 1578392599.30 151.6352 60.0015 32.0000 2.0398 2.0408 424.6791 424.9236 0.0361 -1.0000 -1.0000 2325769 1578392599.40 151.6364 60.0015 32.0000 2.0396 2.0405 424.5778 424.8220 0.0361 -1.0000 -1.0000 2325847 1578392599.50 151.6364 60.0015 32.0000 2.0401 2.0410 424.5701 424.8142 0.0361 -1.0000 -1.0000 2325910 1578392599.60 151.6364 60.0015 32.0000 2.0391 2.0401 424.6426 424.8864 0.0360 -1.0000 -1.0000 2326097 1578392599.70 151.6364 60.0015 32.0000 2.0400 2.0409 424.6893 424.9325 0.0360 -1.0000 -1.0000 2326160 1578392599.80 151.6364 60.0015 32.0000 2.0405 2.0415 424.6560 424.9000 0.0360 -1.0000 -1.0000 2326222 1578392599.90 151.6364 60.0015 32.0000 2.0396 2.0406 424.6141 424.8585 0.0362 -1.0000 -1.0000 2326285 1578392600.00 151.5327 60.0020 32.0000 2.0394 2.0404 424.6803 424.9255 0.0362 -1.0000 -1.0000 2326363 1578392600.10 151.5327 60.0020 32.0000 2.0394 2.0404 424.6412 424.8859 0.0362 -1.0000 -1.0000 2326597 1578392600.20 151.5327 60.0020 32.0000 2.0394 2.0403 424.6275 424.8726 0.0362 -1.0000 -1.0000 2326660 1578392600.30 151.5327 60.0020 32.0000 2.0396 2.0406 424.6219 424.8642 0.0359 -1.0000 -1.0000 2326738 1578392600.40 151.5327 60.0020 32.0000 2.0399 2.0409 424.6760 424.9210 0.0362 -1.0000 -1.0000 2326800 1578392600.50 151.5327 60.0020 32.0000 2.0395 2.0404 424.6285 424.8742 0.0363 -1.0000 -1.0000 2326847 1578392600.60 151.4966 60.0020 32.0000 2.0401 2.0411 424.6293 424.8743 0.0361 -1.0000 -1.0000 2326941 1578392600.70 151.4966 60.0020 32.0000 2.0404 2.0413 424.6288 424.8743 0.0362 -1.0000 -1.0000 2327066 1578392600.80 151.4966 60.0020 32.0000 2.0391 2.0400 424.5928 424.8364 0.0361 -1.0000 -1.0000 2327128 1578392600.90 151.4966 60.0020 32.0000 2.0391 2.0400 424.5671 424.8120 0.0362 -1.0000 -1.0000 2327207 1578392601.00 151.4966 60.0020 32.0000 2.0390 2.0400 424.6575 424.9013 0.0360 -1.0000 -1.0000 2327269 1578392601.10 151.4966 60.0020 32.0000 2.0381 2.0391 424.6073 424.8517 0.0361 -1.0000 -1.0000 2327332 1578392601.20 151.3694 60.0020 32.0000 2.0385 2.0395 424.4636 424.7076 0.0360 -1.0000 -1.0000 2328035 1578392601.30 151.3694 60.0020 32.0000 2.0388 2.0397 424.5895 424.8332 0.0360 -1.0000 -1.0000 2328097 1578392601.40 151.3694 60.0020 32.0000 2.0385 2.0395 424.5497 424.7931 0.0360 -1.0000 -1.0000 2328175 1578392601.50 151.3694 60.0020 32.0000 2.0394 2.0403 424.4548 424.6985 0.0360 -1.0000 -1.0000 2328238 1578392601.60 151.3694 60.0020 32.0000 2.0389 2.0399 424.6272 424.8710 0.0361 -1.0000 -1.0000 2328300 1578392601.70 151.4097 60.0020 32.0000 2.0399 2.0409 424.5504 424.7951 0.0362 -1.0000 -1.0000 2328847 1578392601.80 151.4653 60.0020 32.0000 2.0393 2.0403 424.5639 424.8089 0.0362 -1.0000 -1.0000 2328910 1578392601.90 151.4653 60.0020 32.0000 2.0391 2.0401 424.5952 424.8387 0.0359 -1.0000 -1.0000 2328972 1578392602.00 151.4653 60.0020 32.0000 2.0399 2.0409 424.6628 424.9075 0.0362 -1.0000 -1.0000 2329050 1578392602.10 151.4653 60.0020 32.0000 2.0392 2.0402 424.6266 424.8712 0.0361 -1.0000 -1.0000 2329113 1578392602.20 151.4653 60.0020 32.0000 2.0392 2.0401 424.6828 424.9268 0.0361 -1.0000 -1.0000 2329175 1578392602.30 151.4775 60.0020 32.0000 2.0385 2.0395 424.6388 424.8843 0.0362 -1.0000 -1.0000 2329238 1578392602.40 151.4775 60.0020 32.0000 2.0389 2.0398 424.6712 424.9155 0.0361 -1.0000 -1.0000 2329301 1578392602.50 151.4775 60.0020 32.0000 2.0388 2.0398 424.6271 424.8711 0.0361 -1.0000 -1.0000 2329363 1578392602.60 151.4775 60.0020 32.0000 2.0392 2.0401 424.5916 424.8358 0.0361 -1.0000 -1.0000 2329441 1578392602.70 151.4775 60.0020 32.0000 2.0396 2.0405 424.6583 424.9023 0.0360 -1.0000 -1.0000 2329504 1578392602.80 151.4708 60.0020 32.0000 2.0390 2.0400 424.6085 424.8525 0.0361 -1.0000 -1.0000 2329566 1578392602.90 151.4708 60.0020 32.0000 2.0391 2.0400 424.6226 424.8671 0.0361 -1.0000 -1.0000 2329644 1578392603.00 151.4708 60.0020 32.0000 2.0389 2.0399 424.6367 424.8810 0.0360 -1.0000 -1.0000 2329707 1578392603.10 151.4708 60.0020 32.0000 2.0393 2.0403 424.6124 424.8570 0.0362 -1.0000 -1.0000 2329769 1578392603.20 151.4708 60.0020 32.0000 2.0391 2.0400 424.5751 424.8194 0.0361 -1.0000 -1.0000 2329832 1578392603.30 151.4708 60.0020 32.0000 2.0393 2.0402 424.6024 424.8477 0.0362 -1.0000 -1.0000 2329894 1578392603.40 151.3919 60.0020 32.0000 2.0394 2.0404 424.5983 424.8433 0.0362 -1.0000 -1.0000 2329972 1578392603.50 151.3919 60.0020 32.0000 2.0391 2.0401 424.5901 424.8351 0.0362 -1.0000 -1.0000 2330035 1578392603.60 151.3919 60.0020 32.0000 2.0385 2.0395 424.5919 424.8372 0.0363 -1.0000 -1.0000 2330097 1578392603.70 151.3919 60.0020 32.0000 2.0387 2.0397 424.5269 424.7714 0.0361 -1.0000 -1.0000 2330175 1578392603.80 151.3919 60.0020 32.0000 2.0383 2.0393 424.5651 424.8098 0.0361 -1.0000 -1.0000 2330238 1578392603.90 151.3919 60.0020 32.0000 2.0398 2.0407 424.5621 424.8066 0.0361 -1.0000 -1.0000 2330300 1578392604.00 151.3919 60.0020 32.0000 2.0395 2.0405 424.5890 424.8332 0.0360 -1.0000 -1.0000 2330378 1578392604.10 151.3919 60.0020 32.0000 2.0390 2.0400 424.5275 424.7718 0.0361 -1.0000 -1.0000 2330441 1578392604.20 151.3919 60.0020 32.0000 2.0375 2.0385 424.5698 424.8142 0.0359 -1.0000 -1.0000 2330503 1578392604.30 151.3919 60.0020 32.0000 2.0381 2.0390 424.5570 424.8015 0.0361 -1.0000 -1.0000 2330628 1578392604.40 151.3919 60.0020 32.0000 2.0385 2.0395 424.4872 424.7311 0.0361 -1.0000 -1.0000 2330691 1578392604.50 151.3919 60.0020 32.0000 2.0390 2.0400 424.5460 424.7908 0.0362 -1.0000 -1.0000 2330753 1578392604.60 151.3808 60.0006 32.0000 2.0378 2.0388 424.6478 424.8938 0.0364 -1.0000 -1.0000 2330832 1578392604.70 151.3808 60.0006 32.0000 2.0392 2.0401 424.5321 424.7765 0.0361 -1.0000 -1.0000 2330894 1578392604.80 151.3808 60.0006 32.0000 2.0389 2.0399 424.4607 424.7050 0.0362 -1.0000 -1.0000 2331222 1578392604.90 151.3808 60.0006 32.0000 2.0380 2.0389 424.4451 424.6893 0.0360 -1.0000 -1.0000 2331301 1578392605.00 151.3808 60.0006 32.0000 2.0384 2.0394 424.5448 424.7894 0.0361 -1.0000 -1.0000 2331363 1578392605.10 151.3890 60.0006 32.0000 2.0386 2.0396 424.5076 424.7510 0.0360 -1.0000 -1.0000 2331441 1578392605.20 151.3969 60.0006 32.0000 2.0398 2.0408 424.5732 424.8176 0.0361 -1.0000 -1.0000 2331504 1578392605.30 151.3969 60.0006 32.0000 2.0383 2.0393 424.4935 424.7375 0.0361 -1.0000 -1.0000 2332128 1578392605.40 151.3969 60.0006 32.0000 2.0382 2.0392 424.5688 424.8129 0.0361 -1.0000 -1.0000 2332207 1578392605.50 151.3969 60.0006 32.0000 2.0384 2.0393 424.4972 424.7418 0.0362 -1.0000 -1.0000 2332269 1578392605.60 151.3969 60.0006 32.0000 2.0387 2.0397 424.5669 424.8112 0.0361 -1.0000 -1.0000 2332332 1578392605.70 151.4343 60.0006 32.0000 2.0385 2.0394 424.5017 424.7462 0.0362 -1.0000 -1.0000 2332410 1578392605.80 151.4400 60.0006 32.0000 2.0389 2.0399 424.5333 424.7774 0.0360 -1.0000 -1.0000 2332472 1578392605.90 151.4400 60.0006 32.0000 2.0388 2.0398 424.5829 424.8276 0.0362 -1.0000 -1.0000 2332535 1578392606.00 151.4400 60.0006 32.0000 2.0391 2.0401 424.5589 424.8034 0.0361 -1.0000 -1.0000 2332597 1578392606.10 151.4400 60.0006 32.0000 2.0391 2.0401 424.5588 424.8034 0.0362 -1.0000 -1.0000 2332660 1578392606.20 151.4400 60.0006 32.0000 2.0393 2.0403 424.5846 424.8293 0.0361 -1.0000 -1.0000 2332722 1578392606.30 151.4641 60.0006 32.0000 2.0387 2.0397 424.5160 424.7599 0.0361 -1.0000 -1.0000 2332816 1578392606.40 151.4641 60.0006 32.0000 2.0393 2.0403 424.5189 424.7638 0.0362 -1.0000 -1.0000 2332878 1578392606.50 151.4641 60.0006 32.0000 2.0381 2.0391 424.5607 424.8052 0.0361 -1.0000 -1.0000 2332941 1578392606.60 151.4641 60.0006 32.0000 2.0389 2.0398 424.5971 424.8414 0.0361 -1.0000 -1.0000 2333003 1578392606.70 151.4641 60.0006 32.0000 2.0395 2.0405 424.5592 424.8035 0.0361 -1.0000 -1.0000 2333066 1578392606.80 151.4697 60.0006 32.0000 2.0401 2.0411 424.6562 424.9006 0.0361 -1.0000 -1.0000 2333128 1578392606.90 151.4697 60.0006 32.0000 2.0387 2.0397 424.5330 424.7776 0.0361 -1.0000 -1.0000 2333238 1578392607.00 151.4697 60.0006 32.0000 2.0388 2.0397 424.5340 424.7775 0.0360 -1.0000 -1.0000 2333316 1578392607.10 151.4697 60.0006 32.0000 2.0385 2.0395 424.5254 424.7697 0.0361 -1.0000 -1.0000 2333379 1578392607.20 151.4697 60.0006 32.0000 2.0386 2.0396 424.5004 424.7471 0.0364 -1.0000 -1.0000 2333441 1578392607.30 151.4697 60.0006 32.0000 2.0393 2.0403 424.5838 424.8273 0.0360 -1.0000 -1.0000 2333504 1578392607.40 151.4483 60.0006 32.0000 2.0394 2.0404 424.5589 424.8030 0.0361 -1.0000 -1.0000 2333582 1578392607.50 151.4465 60.0006 32.0000 2.0393 2.0403 424.5221 424.7663 0.0361 -1.0000 -1.0000 2333644 1578392607.60 151.4465 60.0006 32.0000 2.0379 2.0389 424.5438 424.7884 0.0361 -1.0000 -1.0000 2333707 1578392607.70 151.4465 60.0006 32.0000 2.0399 2.0409 424.5706 424.8148 0.0360 -1.0000 -1.0000 2333785 1578392607.80 151.4465 60.0006 32.0000 2.0387 2.0396 424.6649 424.9089 0.0361 -1.0000 -1.0000 2333879 1578392607.90 151.4534 60.0006 32.0000 2.0389 2.0399 424.5933 424.8354 0.0358 -1.0000 -1.0000 2333941 1578392608.00 151.5304 60.0006 32.0000 2.0389 2.0399 424.5593 424.8029 0.0360 -1.0000 -1.0000 2334019 1578392608.10 151.5304 60.0006 32.0000 2.0394 2.0403 424.5782 424.8222 0.0361 -1.0000 -1.0000 2334082 1578392608.20 151.5304 60.0006 32.0000 2.0393 2.0403 424.5637 424.8076 0.0360 -1.0000 -1.0000 2334144 1578392608.30 151.5304 60.0006 32.0000 2.0399 2.0409 424.6692 424.9134 0.0361 -1.0000 -1.0000 2334628 1578392608.40 151.5304 60.0006 32.0000 2.0398 2.0408 424.5967 424.8406 0.0360 -1.0000 -1.0000 2334691 1578392608.50 151.5179 60.0006 32.0000 2.0401 2.0411 424.6276 424.8719 0.0361 -1.0000 -1.0000 2334753 1578392608.60 151.5141 60.0006 32.0000 2.0390 2.0400 424.6288 424.8730 0.0361 -1.0000 -1.0000 2334832 1578392608.70 151.5141 60.0006 32.0000 2.0397 2.0406 424.6846 424.9288 0.0361 -1.0000 -1.0000 2334894 1578392608.80 151.5141 60.0006 32.0000 2.0396 2.0405 424.6774 424.9207 0.0360 -1.0000 -1.0000 2335128 1578392608.90 151.5141 60.0006 32.0000 2.0397 2.0406 424.6173 424.8620 0.0362 -1.0000 -1.0000 2335207 1578392609.00 151.5141 60.0006 32.0000 2.0394 2.0403 424.6482 424.8934 0.0363 -1.0000 -1.0000 2335269 1578392609.10 151.5489 60.0006 32.0000 2.0393 2.0403 424.6768 424.9209 0.0361 -1.0000 -1.0000 2335332 1578392609.20 151.5489 60.0006 32.0000 2.0382 2.0391 424.6451 424.8905 0.0362 -1.0000 -1.0000 2335394 1578392609.30 151.5489 60.0006 32.0000 2.0395 2.0405 424.5889 424.8340 0.0362 -1.0000 -1.0000 2335457 1578392609.40 151.5489 60.0006 32.0000 2.0391 2.0401 424.5783 424.8228 0.0361 -1.0000 -1.0000 2335644 1578392609.50 151.5489 60.0006 32.0000 2.0387 2.0396 424.5854 424.8297 0.0360 -1.0000 -1.0000 2335707 1578392609.60 151.5056 60.0001 32.0000 2.0394 2.0403 424.5977 424.8415 0.0361 -1.0000 -1.0000 2335769 1578392609.70 151.5056 60.0001 32.0000 2.0387 2.0396 424.5462 424.7908 0.0361 -1.0000 -1.0000 2335847 1578392609.80 151.5056 60.0001 32.0000 2.0392 2.0402 424.5196 424.7636 0.0361 -1.0000 -1.0000 2335910 1578392609.90 151.5056 60.0001 32.0000 2.0394 2.0404 424.5884 424.8334 0.0363 -1.0000 -1.0000 2336144 1578392610.00 151.5056 60.0001 32.0000 2.0398 2.0408 424.5802 424.8249 0.0361 -1.0000 -1.0000 2336207 1578392610.10 151.5125 60.0001 32.0000 2.0393 2.0403 424.6242 424.8681 0.0361 -1.0000 -1.0000 2336269 1578392610.20 151.5231 60.0001 32.0000 2.0393 2.0402 424.6692 424.9142 0.0362 -1.0000 -1.0000 2336347 1578392610.30 151.5231 60.0001 32.0000 2.0395 2.0405 424.6658 424.9100 0.0361 -1.0000 -1.0000 2336410 1578392610.40 151.5231 60.0001 32.0000 2.0391 2.0401 424.6119 424.8570 0.0362 -1.0000 -1.0000 2336660 1578392610.50 151.5231 60.0001 32.0000 2.0395 2.0405 424.6866 424.9312 0.0361 -1.0000 -1.0000 2336722 1578392610.60 151.5231 60.0001 32.0000 2.0388 2.0397 424.6182 424.8626 0.0362 -1.0000 -1.0000 2336785 1578392610.70 151.5231 60.0001 32.0000 2.0392 2.0401 424.5650 424.8091 0.0361 -1.0000 -1.0000 2336847 1578392610.80 151.5122 60.0001 32.0000 2.0385 2.0395 424.5182 424.7629 0.0361 -1.0000 -1.0000 2336910 1578392610.90 151.5122 60.0001 32.0000 2.0393 2.0403 424.5269 424.7713 0.0362 -1.0000 -1.0000 2337628 1578392611.00 151.5122 60.0001 32.0000 2.0395 2.0405 424.6111 424.8571 0.0364 -1.0000 -1.0000 2337691 1578392611.10 151.5122 60.0001 32.0000 2.0398 2.0407 424.6040 424.8489 0.0361 -1.0000 -1.0000 2337769 1578392611.20 151.5122 60.0001 32.0000 2.0397 2.0406 424.6600 424.9037 0.0360 -1.0000 -1.0000 2337832 1578392611.30 151.5703 60.0001 32.0000 2.0387 2.0397 424.6229 424.8660 0.0359 -1.0000 -1.0000 2337910 1578392611.40 151.5757 60.0001 32.0000 2.0395 2.0405 424.4836 424.7285 0.0361 -1.0000 -1.0000 2337988 1578392611.50 151.5757 60.0001 32.0000 2.0409 2.0419 424.6351 424.8786 0.0360 -1.0000 -1.0000 2338050 1578392611.60 151.5757 60.0001 32.0000 2.0395 2.0404 424.6651 424.9097 0.0362 -1.0000 -1.0000 2338113 1578392611.70 151.5757 60.0001 32.0000 2.0391 2.0400 424.6424 424.8870 0.0361 -1.0000 -1.0000 2338175 1578392611.80 151.5711 60.0001 32.0000 2.0394 2.0404 424.6395 424.8838 0.0361 -1.0000 -1.0000 2338238 1578392611.90 151.5609 60.0001 32.0000 2.0395 2.0404 424.5447 424.7889 0.0361 -1.0000 -1.0000 2338378 1578392612.00 151.5609 60.0001 32.0000 2.0392 2.0402 424.5450 424.7888 0.0360 -1.0000 -1.0000 2338457 1578392612.10 151.5609 60.0001 32.0000 2.0398 2.0408 424.5934 424.8384 0.0362 -1.0000 -1.0000 2338519 1578392612.20 151.5609 60.0001 32.0000 2.0401 2.0410 424.6244 424.8689 0.0361 -1.0000 -1.0000 2338582 1578392612.30 151.5609 60.0001 32.0000 2.0393 2.0403 424.6085 424.8533 0.0362 -1.0000 -1.0000 2338644 1578392612.40 151.5127 60.0001 32.0000 2.0395 2.0405 424.6688 424.9132 0.0361 -1.0000 -1.0000 2338847 1578392612.50 151.5127 60.0001 32.0000 2.0397 2.0407 424.5866 424.8317 0.0362 -1.0000 -1.0000 2338910 1578392612.60 151.5127 60.0001 32.0000 2.0392 2.0402 424.7020 424.9468 0.0362 -1.0000 -1.0000 2338988 1578392612.70 151.5127 60.0001 32.0000 2.0392 2.0401 424.6678 424.9137 0.0363 -1.0000 -1.0000 2339050 1578392612.80 151.5127 60.0001 32.0000 2.0389 2.0398 424.5381 424.7819 0.0360 -1.0000 -1.0000 2339113 1578392612.90 151.5015 60.0001 32.0000 2.0396 2.0406 424.4932 424.7372 0.0361 -1.0000 -1.0000 2339347 1578392613.00 151.4920 60.0001 32.0000 2.0392 2.0402 424.6051 424.8495 0.0361 -1.0000 -1.0000 2339410 1578392613.10 151.4920 60.0001 32.0000 2.0394 2.0403 424.5757 424.8201 0.0361 -1.0000 -1.0000 2339488 1578392613.20 151.4920 60.0001 32.0000 2.0396 2.0406 424.5576 424.8021 0.0361 -1.0000 -1.0000 2339551 1578392613.30 151.4920 60.0001 32.0000 2.0394 2.0404 424.5824 424.8268 0.0362 -1.0000 -1.0000 2339613 1578392613.40 151.4920 60.0001 32.0000 2.0390 2.0400 424.6392 424.8843 0.0362 -1.0000 -1.0000 2339847 1578392613.50 151.4440 60.0001 32.0000 2.0382 2.0392 424.4932 424.7385 0.0363 -1.0000 -1.0000 2339910 1578392613.60 151.4440 60.0001 32.0000 2.0389 2.0399 424.5285 424.7736 0.0362 -1.0000 -1.0000 2339972 1578392613.70 151.4440 60.0001 32.0000 2.0387 2.0396 424.5599 424.8047 0.0362 -1.0000 -1.0000 2340051 1578392613.80 151.4440 60.0001 32.0000 2.0387 2.0396 424.5022 424.7466 0.0361 -1.0000 -1.0000 2340113 1578392613.90 151.4440 60.0001 32.0000 2.0386 2.0396 424.5625 424.8072 0.0361 -1.0000 -1.0000 2340175 1578392614.00 151.4603 60.0001 32.0000 2.0387 2.0397 424.4441 424.6876 0.0360 -1.0000 -1.0000 2340238 1578392614.10 151.4642 60.0001 32.0000 2.0390 2.0399 424.5066 424.7506 0.0361 -1.0000 -1.0000 2340300 1578392614.20 151.4642 60.0001 32.0000 2.0394 2.0404 424.5500 424.7947 0.0362 -1.0000 -1.0000 2340363 1578392614.30 151.4642 60.0001 32.0000 2.0388 2.0398 424.5622 424.8075 0.0362 -1.0000 -1.0000 2340441 1578392614.40 151.4642 60.0001 32.0000 2.0388 2.0398 424.5252 424.7703 0.0362 -1.0000 -1.0000 2340503 1578392614.50 151.4651 60.0001 32.0000 2.0396 2.0405 424.5446 424.7895 0.0361 -1.0000 -1.0000 2340628 1578392614.60 151.5279 60.0004 32.0000 2.0384 2.0394 424.5370 424.7808 0.0361 -1.0000 -1.0000 2340707 1578392614.70 151.5279 60.0004 32.0000 2.0392 2.0402 424.5786 424.8234 0.0362 -1.0000 -1.0000 2340769 1578392614.80 151.5279 60.0004 32.0000 2.0396 2.0406 424.5201 424.7639 0.0361 -1.0000 -1.0000 2340832 1578392614.90 151.5279 60.0004 32.0000 2.0399 2.0409 424.5900 424.8348 0.0362 -1.0000 -1.0000 2340894 1578392615.00 151.5279 60.0004 32.0000 2.0393 2.0402 424.5646 424.8088 0.0360 -1.0000 -1.0000 2341378 1578392615.10 151.5235 60.0004 32.0000 2.0393 2.0403 424.5563 424.8007 0.0361 -1.0000 -1.0000 2341457 1578392615.20 151.5235 60.0004 32.0000 2.0391 2.0401 424.5435 424.7877 0.0361 -1.0000 -1.0000 2341519 1578392615.30 151.5235 60.0004 32.0000 2.0394 2.0404 424.5755 424.8200 0.0361 -1.0000 -1.0000 2341582 1578392615.40 151.5235 60.0004 32.0000 2.0397 2.0407 424.5660 424.8103 0.0361 -1.0000 -1.0000 2341660 1578392615.50 151.5235 60.0004 32.0000 2.0395 2.0405 424.6621 424.9067 0.0361 -1.0000 -1.0000 2342238 1578392615.60 151.5197 60.0004 32.0000 2.0390 2.0400 424.5477 424.7918 0.0360 -1.0000 -1.0000 2342300 1578392615.70 151.4985 60.0004 32.0000 2.0389 2.0398 424.5928 424.8367 0.0361 -1.0000 -1.0000 2342378 1578392615.80 151.4985 60.0004 32.0000 2.0394 2.0403 424.6574 424.9027 0.0362 -1.0000 -1.0000 2342441 1578392615.90 151.4985 60.0004 32.0000 2.0391 2.0401 424.5570 424.8014 0.0362 -1.0000 -1.0000 2342503 1578392616.00 151.4985 60.0004 32.0000 2.0393 2.0403 424.5518 424.7966 0.0361 -1.0000 -1.0000 2342582 1578392616.10 151.4985 60.0004 32.0000 2.0396 2.0405 424.6215 424.8643 0.0360 -1.0000 -1.0000 2342644 1578392616.20 151.5222 60.0004 32.0000 2.0394 2.0403 424.6518 424.8961 0.0361 -1.0000 -1.0000 2342707 1578392616.30 151.5222 60.0004 32.0000 2.0401 2.0410 424.6818 424.9262 0.0361 -1.0000 -1.0000 2342785 1578392616.40 151.5222 60.0004 32.0000 2.0392 2.0402 424.6044 424.8483 0.0361 -1.0000 -1.0000 2342847 1578392616.50 151.5222 60.0004 32.0000 2.0393 2.0402 424.5570 424.8015 0.0361 -1.0000 -1.0000 2342910 1578392616.60 151.5222 60.0004 32.0000 2.0398 2.0407 424.5444 424.7893 0.0362 -1.0000 -1.0000 2342972 1578392616.70 151.5048 60.0004 32.0000 2.0392 2.0402 424.6139 424.8592 0.0362 -1.0000 -1.0000 2343035 1578392616.80 151.4660 60.0004 32.0000 2.0383 2.0393 424.5608 424.8043 0.0361 -1.0000 -1.0000 2343097 1578392616.90 151.4660 60.0004 32.0000 2.0394 2.0404 424.5622 424.8061 0.0361 -1.0000 -1.0000 2343175 1578392617.00 151.4660 60.0004 32.0000 2.0391 2.0400 424.5067 424.7511 0.0362 -1.0000 -1.0000 2343347 1578392617.10 151.4660 60.0004 32.0000 2.0391 2.0400 424.5918 424.8366 0.0362 -1.0000 -1.0000 2343425 1578392617.20 151.4660 60.0004 32.0000 2.0390 2.0400 424.5458 424.7907 0.0361 -1.0000 -1.0000 2343488 1578392617.30 151.5429 60.0004 32.0000 2.0395 2.0405 424.5020 424.7469 0.0362 -1.0000 -1.0000 2343551 1578392617.40 151.5429 60.0004 32.0000 2.0396 2.0406 424.5701 424.8148 0.0361 -1.0000 -1.0000 2343613 1578392617.50 151.5429 60.0004 32.0000 2.0408 2.0417 424.5887 424.8325 0.0360 -1.0000 -1.0000 2343691 1578392617.60 151.5429 60.0004 32.0000 2.0395 2.0405 424.5987 424.8422 0.0360 -1.0000 -1.0000 2343863 1578392617.70 151.5429 60.0004 32.0000 2.0390 2.0400 424.5793 424.8229 0.0360 -1.0000 -1.0000 2343941 1578392617.80 151.5389 60.0004 32.0000 2.0388 2.0397 424.5749 424.8193 0.0361 -1.0000 -1.0000 2344004 1578392617.90 151.5377 60.0004 32.0000 2.0404 2.0414 424.5979 424.8417 0.0360 -1.0000 -1.0000 2344066 1578392618.00 151.5377 60.0004 32.0000 2.0395 2.0405 424.6065 424.8493 0.0359 -1.0000 -1.0000 2344144 1578392618.10 151.5377 60.0004 32.0000 2.0397 2.0406 424.5777 424.8205 0.0360 -1.0000 -1.0000 2344410 1578392618.20 151.5377 60.0004 32.0000 2.0396 2.0406 424.5076 424.7518 0.0361 -1.0000 -1.0000 2344472 1578392618.30 151.5377 60.0004 32.0000 2.0389 2.0399 424.4744 424.7184 0.0361 -1.0000 -1.0000 2344550 1578392618.40 151.4791 60.0004 32.0000 2.0388 2.0398 424.5923 424.8363 0.0361 -1.0000 -1.0000 2344613 1578392618.50 151.4791 60.0004 32.0000 2.0394 2.0404 424.5678 424.8117 0.0360 -1.0000 -1.0000 2344675 1578392618.60 151.4791 60.0004 32.0000 2.0392 2.0402 424.4931 424.7378 0.0362 -1.0000 -1.0000 2345160 1578392618.70 151.4791 60.0004 32.0000 2.0391 2.0401 424.5207 424.7639 0.0360 -1.0000 -1.0000 2345222 1578392618.80 151.4791 60.0004 32.0000 2.0387 2.0397 424.4870 424.7313 0.0361 -1.0000 -1.0000 2345285 1578392618.90 151.4437 60.0004 32.0000 2.0390 2.0400 424.4946 424.7384 0.0360 -1.0000 -1.0000 2345363 1578392619.00 151.4304 60.0004 32.0000 2.0387 2.0397 424.4936 424.7373 0.0360 -1.0000 -1.0000 2345425 1578392619.10 151.4304 60.0004 32.0000 2.0388 2.0398 424.5771 424.8204 0.0360 -1.0000 -1.0000 2345597 1578392619.20 151.4304 60.0004 32.0000 2.0385 2.0394 424.5566 424.8001 0.0360 -1.0000 -1.0000 2345660 1578392619.30 151.4304 60.0004 32.0000 2.0389 2.0399 424.5622 424.8057 0.0360 -1.0000 -1.0000 2345722 1578392619.40 151.4304 60.0004 32.0000 2.0380 2.0390 424.5112 424.7550 0.0361 -1.0000 -1.0000 2345801 1578392619.50 151.3736 60.0004 32.0000 2.0379 2.0389 424.4413 424.6853 0.0360 -1.0000 -1.0000 2345863 1578392619.60 151.3736 60.0004 32.0000 2.0385 2.0395 424.4637 424.7084 0.0362 -1.0000 -1.0000 2346550 1578392619.70 151.3736 60.0004 32.0000 2.0383 2.0392 424.4987 424.7422 0.0360 -1.0000 -1.0000 2346628 1578392619.80 151.3736 60.0004 32.0000 2.0389 2.0398 424.5133 424.7572 0.0360 -1.0000 -1.0000 2346691 1578392619.90 151.3736 60.0004 32.0000 2.0383 2.0392 424.4905 424.7341 0.0360 -1.0000 -1.0000 2346753 1578392620.00 151.4021 60.0008 32.0000 2.0383 2.0393 424.5655 424.8101 0.0361 -1.0000 -1.0000 2346832 1578392620.10 151.4048 60.0008 32.0000 2.0389 2.0398 424.5248 424.7683 0.0360 -1.0000 -1.0000 2346894 1578392620.20 151.4048 60.0008 32.0000 2.0385 2.0395 424.5142 424.7577 0.0360 -1.0000 -1.0000 2346957 1578392620.30 151.4048 60.0008 32.0000 2.0387 2.0397 424.5837 424.8282 0.0361 -1.0000 -1.0000 2347019 1578392620.40 151.4048 60.0008 32.0000 2.0388 2.0398 424.4680 424.7124 0.0361 -1.0000 -1.0000 2347097 1578392620.50 151.4048 60.0008 32.0000 2.0380 2.0390 424.5130 424.7566 0.0360 -1.0000 -1.0000 2347160 1578392620.60 151.3931 60.0008 32.0000 2.0386 2.0396 424.4087 424.6522 0.0360 -1.0000 -1.0000 2347222 1578392620.70 151.3931 60.0008 32.0000 2.0380 2.0389 424.4409 424.6849 0.0361 -1.0000 -1.0000 2347285 1578392620.80 151.3931 60.0008 32.0000 2.0387 2.0397 424.4812 424.7249 0.0360 -1.0000 -1.0000 2347347 1578392620.90 151.3931 60.0008 32.0000 2.0388 2.0398 424.4680 424.7093 0.0357 -1.0000 -1.0000 2347425 1578392621.00 151.3931 60.0008 32.0000 2.0384 2.0393 424.4831 424.7268 0.0361 -1.0000 -1.0000 2347488 1578392621.10 151.3931 60.0008 32.0000 2.0381 2.0390 424.5836 424.8275 0.0360 -1.0000 -1.0000 2347566 1578392621.20 151.4425 60.0008 32.0000 2.0380 2.0390 424.5327 424.7762 0.0360 -1.0000 -1.0000 2347628 1578392621.30 151.4425 60.0008 32.0000 2.0387 2.0397 424.5999 424.8442 0.0360 -1.0000 -1.0000 2347691 1578392621.40 151.4425 60.0008 32.0000 2.0389 2.0398 424.5706 424.8138 0.0360 -1.0000 -1.0000 2347754 1578392621.50 151.4425 60.0008 32.0000 2.0391 2.0401 424.5724 424.8161 0.0360 -1.0000 -1.0000 2347816 1578392621.60 151.4425 60.0008 32.0000 2.0388 2.0397 424.5265 424.7709 0.0361 -1.0000 -1.0000 2347878 1578392621.70 151.4425 60.0008 32.0000 2.0385 2.0395 424.5090 424.7533 0.0362 -1.0000 -1.0000 2347957 1578392621.80 151.3338 60.0008 32.0000 2.0384 2.0394 424.5338 424.7777 0.0360 -1.0000 -1.0000 2348019 1578392621.90 151.3338 60.0008 32.0000 2.0389 2.0399 424.5350 424.7795 0.0361 -1.0000 -1.0000 2348082 1578392622.00 151.3338 60.0008 32.0000 2.0383 2.0392 424.5212 424.7650 0.0361 -1.0000 -1.0000 2348160 1578392622.10 151.3338 60.0008 32.0000 2.0380 2.0389 424.4360 424.6797 0.0360 -1.0000 -1.0000 2348222 1578392622.20 151.3338 60.0008 32.0000 2.0378 2.0388 424.4849 424.7290 0.0361 -1.0000 -1.0000 2348691 1578392622.30 151.3858 60.0008 32.0000 2.0384 2.0394 424.4398 424.6841 0.0361 -1.0000 -1.0000 2348769 1578392622.40 151.3927 60.0008 32.0000 2.0382 2.0391 424.4927 424.7375 0.0363 -1.0000 -1.0000 2348832 1578392622.50 151.3927 60.0008 32.0000 2.0391 2.0401 424.4683 424.7117 0.0360 -1.0000 -1.0000 2348894 1578392622.60 151.3927 60.0008 32.0000 2.0388 2.0398 424.5688 424.8120 0.0360 -1.0000 -1.0000 2348972 1578392622.70 151.3927 60.0008 32.0000 2.0382 2.0392 424.4801 424.7239 0.0361 -1.0000 -1.0000 2349066 1578392622.80 151.3927 60.0008 32.0000 2.0390 2.0400 424.4224 424.6654 0.0360 -1.0000 -1.0000 2349128 1578392622.90 151.4824 60.0008 32.0000 2.0389 2.0399 424.5844 424.8282 0.0359 -1.0000 -1.0000 2349207 1578392623.00 151.4824 60.0008 32.0000 2.0395 2.0404 424.5709 424.8146 0.0361 -1.0000 -1.0000 2349269 1578392623.10 151.4824 60.0008 32.0000 2.0392 2.0402 424.5868 424.8305 0.0360 -1.0000 -1.0000 2349332 1578392623.20 151.4824 60.0008 32.0000 2.0390 2.0400 424.5370 424.7809 0.0361 -1.0000 -1.0000 2349676 1578392623.30 151.4824 60.0008 32.0000 2.0388 2.0398 424.5817 424.8252 0.0359 -1.0000 -1.0000 2349722 1578392623.40 151.4253 60.0008 32.0000 2.0387 2.0397 424.4994 424.7422 0.0359 -1.0000 -1.0000 2349801 1578392623.50 151.3960 60.0008 32.0000 2.0386 2.0395 424.5994 424.8429 0.0360 -1.0000 -1.0000 2349863 1578392623.60 151.3960 60.0008 32.0000 2.0387 2.0396 424.5825 424.8262 0.0360 -1.0000 -1.0000 2349925 1578392623.70 151.3960 60.0008 32.0000 2.0383 2.0392 424.5408 424.7838 0.0359 -1.0000 -1.0000 2350175 1578392623.80 151.3960 60.0008 32.0000 2.0386 2.0395 424.5402 424.7841 0.0360 -1.0000 -1.0000 2350238 1578392623.90 151.3960 60.0008 32.0000 2.0388 2.0397 424.5841 424.8276 0.0360 -1.0000 -1.0000 2350300 1578392624.00 151.4990 60.0008 32.0000 2.0393 2.0403 424.5909 424.8350 0.0361 -1.0000 -1.0000 2350378 1578392624.10 151.4990 60.0008 32.0000 2.0400 2.0410 424.5744 424.8183 0.0361 -1.0000 -1.0000 2350441 1578392624.20 151.4990 60.0008 32.0000 2.0394 2.0403 424.6655 424.9092 0.0360 -1.0000 -1.0000 2350503 1578392624.30 151.4990 60.0008 32.0000 2.0391 2.0401 424.5733 424.8167 0.0360 -1.0000 -1.0000 2350691 1578392624.40 151.4990 60.0008 32.0000 2.0394 2.0404 424.6398 424.8829 0.0359 -1.0000 -1.0000 2350753 1578392624.50 151.4990 60.0008 32.0000 2.0395 2.0404 424.6529 424.8960 0.0360 -1.0000 -1.0000 2350816 1578392624.60 151.5430 59.9996 32.0000 2.0397 2.0407 424.6310 424.8745 0.0359 -1.0000 -1.0000 2350878 1578392624.70 151.5433 59.9996 32.0000 2.0402 2.0411 424.7415 424.9850 0.0360 -1.0000 -1.0000 2350941 1578392624.80 151.5433 59.9996 32.0000 2.0399 2.0409 424.6489 424.8938 0.0361 -1.0000 -1.0000 2351128 1578392624.90 151.5433 59.9996 32.0000 2.0398 2.0407 424.5835 424.8265 0.0359 -1.0000 -1.0000 2351191 1578392625.00 151.5433 59.9996 32.0000 2.0394 2.0403 424.5583 424.8018 0.0360 -1.0000 -1.0000 2351269 1578392625.10 151.5853 59.9996 32.0000 2.0399 2.0408 424.5860 424.8292 0.0360 -1.0000 -1.0000 2351332 1578392625.20 151.6086 59.9996 32.0000 2.0404 2.0413 424.6237 424.8672 0.0359 -1.0000 -1.0000 2351394 1578392625.30 151.6086 59.9996 32.0000 2.0398 2.0407 424.5687 424.8116 0.0359 -1.0000 -1.0000 2351676 1578392625.40 151.6086 59.9996 32.0000 2.0400 2.0409 424.5666 424.8101 0.0360 -1.0000 -1.0000 2351754 1578392625.50 151.6086 59.9996 32.0000 2.0398 2.0408 424.6391 424.8828 0.0360 -1.0000 -1.0000 2351801 1578392625.60 151.6086 59.9996 32.0000 2.0400 2.0409 424.5776 424.8199 0.0358 -1.0000 -1.0000 2351878 1578392625.70 151.5309 59.9996 32.0000 2.0399 2.0409 424.5821 424.8250 0.0359 -1.0000 -1.0000 2351941 1578392625.80 151.5309 59.9996 32.0000 2.0393 2.0403 424.6523 424.8961 0.0361 -1.0000 -1.0000 2352441 1578392625.90 151.5309 59.9996 32.0000 2.0403 2.0413 424.5962 424.8397 0.0359 -1.0000 -1.0000 2352503 1578392626.00 151.5309 59.9996 32.0000 2.0395 2.0404 424.5901 424.8338 0.0361 -1.0000 -1.0000 2352566 1578392626.10 151.5309 59.9996 32.0000 2.0395 2.0405 424.5967 424.8415 0.0361 -1.0000 -1.0000 2352644 1578392626.20 151.5634 59.9996 32.0000 2.0395 2.0404 424.5584 424.8022 0.0361 -1.0000 -1.0000 2352707 1578392626.30 151.5634 59.9996 32.0000 2.0396 2.0406 424.4830 424.7265 0.0360 -1.0000 -1.0000 2352832 1578392626.40 151.5634 59.9996 32.0000 2.0393 2.0403 424.5429 424.7868 0.0361 -1.0000 -1.0000 2352894 1578392626.50 151.5634 59.9996 32.0000 2.0406 2.0415 424.6071 424.8507 0.0360 -1.0000 -1.0000 2352957 1578392626.60 151.5634 59.9996 32.0000 2.0402 2.0412 424.6183 424.8624 0.0361 -1.0000 -1.0000 2353035 1578392626.70 151.5612 59.9996 32.0000 2.0399 2.0408 424.6155 424.8585 0.0359 -1.0000 -1.0000 2353097 1578392626.80 151.5150 59.9996 32.0000 2.0393 2.0403 424.6743 424.9167 0.0358 -1.0000 -1.0000 2353160 1578392626.90 151.5150 59.9996 32.0000 2.0397 2.0406 424.6210 424.8646 0.0361 -1.0000 -1.0000 2353597 1578392627.00 151.5150 59.9996 32.0000 2.0394 2.0403 424.6282 424.8712 0.0359 -1.0000 -1.0000 2353660 1578392627.10 151.5150 59.9996 32.0000 2.0391 2.0400 424.4899 424.7333 0.0359 -1.0000 -1.0000 2353738 1578392627.20 151.5150 59.9996 32.0000 2.0398 2.0407 424.5896 424.8328 0.0360 -1.0000 -1.0000 2353801 1578392627.30 151.4545 59.9996 32.0000 2.0398 2.0408 424.6237 424.8675 0.0360 -1.0000 -1.0000 2353863 1578392627.40 151.4545 59.9996 32.0000 2.0396 2.0406 424.5443 424.7880 0.0360 -1.0000 -1.0000 2353925 1578392627.50 151.4545 59.9996 32.0000 2.0393 2.0402 424.5771 424.8205 0.0360 -1.0000 -1.0000 2354004 1578392627.60 151.4545 59.9996 32.0000 2.0394 2.0403 424.5417 424.7850 0.0359 -1.0000 -1.0000 2354066 1578392627.70 151.4545 59.9996 32.0000 2.0385 2.0394 424.5414 424.7846 0.0359 -1.0000 -1.0000 2354128 1578392627.80 151.4545 59.9996 32.0000 2.0394 2.0404 424.5779 424.8213 0.0360 -1.0000 -1.0000 2354191 1578392627.90 151.4545 59.9996 32.0000 2.0392 2.0402 424.5463 424.7913 0.0362 -1.0000 -1.0000 2354425 1578392628.00 151.4948 59.9996 32.0000 2.0391 2.0401 424.5425 424.7859 0.0360 -1.0000 -1.0000 2354503 1578392628.10 151.4948 59.9996 32.0000 2.0379 2.0389 424.5447 424.7884 0.0360 -1.0000 -1.0000 2354566 1578392628.20 151.4948 59.9996 32.0000 2.0383 2.0393 424.5382 424.7818 0.0360 -1.0000 -1.0000 2354628 1578392628.30 151.4948 59.9996 32.0000 2.0390 2.0399 424.5353 424.7792 0.0360 -1.0000 -1.0000 2354707 1578392628.40 151.4948 59.9996 32.0000 2.0389 2.0399 424.6211 424.8646 0.0360 -1.0000 -1.0000 2354832 1578392628.50 151.4948 59.9996 32.0000 2.0392 2.0402 424.5023 424.7461 0.0360 -1.0000 -1.0000 2354894 1578392628.60 151.5739 59.9996 32.0000 2.0397 2.0407 424.4753 424.7190 0.0360 -1.0000 -1.0000 2354972 1578392628.70 151.5739 59.9996 32.0000 2.0389 2.0399 424.5382 424.7824 0.0362 -1.0000 -1.0000 2355035 1578392628.80 151.5739 59.9996 32.0000 2.0398 2.0407 424.6154 424.8595 0.0360 -1.0000 -1.0000 2355097 1578392628.90 151.5739 59.9996 32.0000 2.0400 2.0410 424.5608 424.8053 0.0361 -1.0000 -1.0000 2355628 1578392629.00 151.5739 59.9996 32.0000 2.0389 2.0398 424.5343 424.7783 0.0361 -1.0000 -1.0000 2355707 1578392629.10 151.4324 59.9996 32.0000 2.0392 2.0402 424.5628 424.8075 0.0362 -1.0000 -1.0000 2355769 1578392629.20 151.3965 59.9996 32.0000 2.0386 2.0396 424.5746 424.8195 0.0362 -1.0000 -1.0000 2355832 1578392629.30 151.3965 59.9996 32.0000 2.0394 2.0404 424.4671 424.7113 0.0361 -1.0000 -1.0000 2355894 1578392629.40 151.3965 59.9996 32.0000 2.0393 2.0402 424.5185 424.7624 0.0361 -1.0000 -1.0000 2355972 1578392629.50 151.3965 59.9996 32.0000 2.0386 2.0395 424.5431 424.7870 0.0360 -1.0000 -1.0000 2356035 1578392629.60 151.4007 59.9996 32.0000 2.0391 2.0400 424.6148 424.8592 0.0361 -1.0000 -1.0000 2356097 1578392629.70 151.4719 59.9996 32.0000 2.0398 2.0408 424.5890 424.8330 0.0361 -1.0000 -1.0000 2356175 1578392629.80 151.4719 59.9996 32.0000 2.0383 2.0393 424.5547 424.7977 0.0359 -1.0000 -1.0000 2356238 1578392629.90 151.4719 59.9996 32.0000 2.0395 2.0405 424.5672 424.8109 0.0360 -1.0000 -1.0000 2356457 1578392630.00 151.4719 59.9996 32.0000 2.0400 2.0409 424.5354 424.7790 0.0360 -1.0000 -1.0000 2356535 1578392630.10 151.4719 59.9996 32.0000 2.0393 2.0402 424.5326 424.7761 0.0360 -1.0000 -1.0000 2356597 1578392630.20 151.4719 59.9996 32.0000 2.0388 2.0397 424.5392 424.7832 0.0361 -1.0000 -1.0000 2356660 1578392630.30 151.4655 59.9996 32.0000 2.0392 2.0402 424.5389 424.7827 0.0360 -1.0000 -1.0000 2356722 1578392630.40 151.4622 59.9996 32.0000 2.0391 2.0400 424.4930 424.7367 0.0361 -1.0000 -1.0000 2356785 1578392630.50 151.4622 59.9996 32.0000 2.0390 2.0399 424.6024 424.8457 0.0360 -1.0000 -1.0000 2356910 1578392630.60 151.4622 59.9996 32.0000 2.0398 2.0407 424.5825 424.8263 0.0361 -1.0000 -1.0000 2356988 1578392630.70 151.4622 59.9996 32.0000 2.0387 2.0397 424.5504 424.7946 0.0361 -1.0000 -1.0000 2357050 1578392630.80 151.4610 59.9996 32.0000 2.0391 2.0400 424.5313 424.7754 0.0361 -1.0000 -1.0000 2357113 1578392630.90 151.4270 59.9996 32.0000 2.0389 2.0399 424.5582 424.8027 0.0361 -1.0000 -1.0000 2357191 1578392631.00 151.4270 59.9996 32.0000 2.0391 2.0401 424.4935 424.7373 0.0360 -1.0000 -1.0000 2357613 1578392631.10 151.4270 59.9996 32.0000 2.0383 2.0393 424.5278 424.7729 0.0362 -1.0000 -1.0000 2357691 1578392631.20 151.4270 59.9996 32.0000 2.0388 2.0398 424.5598 424.8040 0.0361 -1.0000 -1.0000 2357754 1578392631.30 151.4270 59.9996 32.0000 2.0384 2.0394 424.5051 424.7493 0.0361 -1.0000 -1.0000 2357816 1578392631.40 151.4014 59.9996 32.0000 2.0387 2.0397 424.4845 424.7280 0.0360 -1.0000 -1.0000 2357894 1578392631.50 151.4014 59.9996 32.0000 2.0390 2.0400 424.5664 424.8108 0.0362 -1.0000 -1.0000 2358363 1578392631.60 151.4014 59.9996 32.0000 2.0379 2.0389 424.5659 424.8116 0.0362 -1.0000 -1.0000 2358425 1578392631.70 151.4014 59.9996 32.0000 2.0379 2.0389 424.5450 424.7899 0.0362 -1.0000 -1.0000 2358503 1578392631.80 151.4014 59.9996 32.0000 2.0390 2.0400 424.4523 424.6963 0.0361 -1.0000 -1.0000 2358566 1578392631.90 151.4149 59.9996 32.0000 2.0384 2.0394 424.5201 424.7642 0.0360 -1.0000 -1.0000 2358628 1578392632.00 151.4306 59.9996 32.0000 2.0381 2.0391 424.5247 424.7676 0.0359 -1.0000 -1.0000 2358941 1578392632.10 151.4306 59.9996 32.0000 2.0394 2.0403 424.5326 424.7764 0.0360 -1.0000 -1.0000 2359003 1578392632.20 151.4306 59.9996 32.0000 2.0391 2.0400 424.5239 424.7679 0.0361 -1.0000 -1.0000 2359066 1578392632.30 151.4306 59.9996 32.0000 2.0386 2.0396 424.5574 424.8015 0.0361 -1.0000 -1.0000 2359128 1578392632.40 151.4306 59.9996 32.0000 2.0392 2.0402 424.5774 424.8220 0.0362 -1.0000 -1.0000 2359207 1578392632.50 151.5314 59.9996 32.0000 2.0393 2.0403 424.5968 424.8409 0.0361 -1.0000 -1.0000 2359332 1578392632.60 151.5314 59.9996 32.0000 2.0391 2.0401 424.5727 424.8167 0.0361 -1.0000 -1.0000 2359394 1578392632.70 151.5314 59.9996 32.0000 2.0394 2.0404 424.5346 424.7791 0.0361 -1.0000 -1.0000 2359457 1578392632.80 151.5314 59.9996 32.0000 2.0399 2.0409 424.5347 424.7792 0.0361 -1.0000 -1.0000 2359519 1578392632.90 151.5314 59.9996 32.0000 2.0399 2.0409 424.5232 424.7672 0.0361 -1.0000 -1.0000 2359597 1578392633.00 151.5137 59.9996 32.0000 2.0393 2.0402 424.5594 424.8042 0.0362 -1.0000 -1.0000 2359847 1578392633.10 151.5098 59.9996 32.0000 2.0389 2.0398 424.4607 424.7035 0.0359 -1.0000 -1.0000 2359925 1578392633.20 151.5098 59.9996 32.0000 2.0394 2.0404 424.5556 424.7992 0.0361 -1.0000 -1.0000 2359988 1578392633.30 151.5098 59.9996 32.0000 2.0397 2.0407 424.6108 424.8554 0.0362 -1.0000 -1.0000 2400050 1578392633.40 151.5098 59.9996 32.0000 2.0389 2.0399 424.6545 424.8983 0.0360 -1.0000 -1.0000 2400113 1578392633.50 151.5098 59.9996 32.0000 2.0397 2.0407 424.5177 424.7621 0.0362 -1.0000 -1.0000 2400363 1578392633.60 151.5383 59.9996 32.0000 2.0394 2.0404 424.5537 424.7976 0.0359 -1.0000 -1.0000 2400425 1578392633.70 151.5383 59.9996 32.0000 2.0396 2.0406 424.6341 424.8785 0.0362 -1.0000 -1.0000 2400488 1578392633.80 151.5383 59.9996 32.0000 2.0393 2.0403 424.5881 424.8317 0.0361 -1.0000 -1.0000 2400550 1578392633.90 151.5383 59.9996 32.0000 2.0397 2.0407 424.6061 424.8512 0.0362 -1.0000 -1.0000 2400613 1578392634.00 151.5383 59.9996 32.0000 2.0397 2.0406 424.6049 424.8498 0.0362 -1.0000 -1.0000 2400691 1578392634.10 151.5383 59.9996 32.0000 2.0391 2.0400 424.5797 424.8237 0.0361 -1.0000 -1.0000 2400753 1578392634.20 151.5083 59.9996 32.0000 2.0392 2.0402 424.5119 424.7566 0.0361 -1.0000 -1.0000 2400816 1578392634.30 151.5083 59.9996 32.0000 2.0386 2.0395 424.5180 424.7625 0.0362 -1.0000 -1.0000 2400894 1578392634.40 151.5083 59.9996 32.0000 2.0390 2.0400 424.5419 424.7857 0.0361 -1.0000 -1.0000 2400957 1578392634.50 151.5083 59.9996 32.0000 2.0391 2.0401 424.5416 424.7863 0.0361 -1.0000 -1.0000 2401019 1578392634.60 151.5083 59.9996 32.0000 2.0391 2.0401 424.6164 424.8608 0.0361 -1.0000 -1.0000 2401097 1578392634.70 151.4305 59.9995 32.0000 2.0392 2.0402 424.5281 424.7724 0.0361 -1.0000 -1.0000 2401160 1578392634.80 151.4305 59.9995 32.0000 2.0383 2.0393 424.5036 424.7488 0.0362 -1.0000 -1.0000 2401222 1578392634.90 151.4305 59.9995 32.0000 2.0382 2.0391 424.5345 424.7795 0.0362 -1.0000 -1.0000 2401301 1578392635.00 151.4305 59.9995 32.0000 2.0390 2.0399 424.5277 424.7722 0.0361 -1.0000 -1.0000 2401363 1578392635.10 151.4305 59.9995 32.0000 2.0393 2.0403 424.4752 424.7187 0.0360 -1.0000 -1.0000 2401660 1578392635.20 151.4330 59.9995 32.0000 2.0396 2.0406 424.4721 424.7157 0.0360 -1.0000 -1.0000 2401722 1578392635.30 151.4424 59.9995 32.0000 2.0394 2.0404 424.5146 424.7594 0.0362 -1.0000 -1.0000 2401785 1578392635.40 151.4424 59.9995 32.0000 2.0401 2.0410 424.5946 424.8392 0.0361 -1.0000 -1.0000 2401863 1578392635.50 151.4424 59.9995 32.0000 2.0395 2.0405 424.4480 424.6928 0.0362 -1.0000 -1.0000 2401925 1578392635.60 151.4424 59.9995 32.0000 2.0390 2.0400 424.5164 424.7607 0.0361 -1.0000 -1.0000 2402269 1578392635.70 151.4424 59.9995 32.0000 2.0389 2.0398 424.4752 424.7191 0.0361 -1.0000 -1.0000 2402332 1578392635.80 151.5035 59.9995 32.0000 2.0390 2.0400 424.5581 424.8031 0.0363 -1.0000 -1.0000 2402394 1578392635.90 151.5035 59.9995 32.0000 2.0391 2.0401 424.6159 424.8611 0.0361 -1.0000 -1.0000 2402457 1578392636.00 151.5035 59.9995 32.0000 2.0390 2.0399 424.6325 424.8774 0.0362 -1.0000 -1.0000 2402535 1578392636.10 151.5035 59.9995 32.0000 2.0393 2.0403 424.5729 424.8174 0.0361 -1.0000 -1.0000 2402644 1578392636.20 151.5035 59.9995 32.0000 2.0388 2.0398 424.5535 424.7978 0.0362 -1.0000 -1.0000 2402707 1578392636.30 151.5035 59.9995 32.0000 2.0399 2.0409 424.5142 424.7598 0.0363 -1.0000 -1.0000 2402785 1578392636.40 151.4829 59.9995 32.0000 2.0398 2.0408 424.5939 424.8389 0.0362 -1.0000 -1.0000 2402847 1578392636.50 151.4829 59.9995 32.0000 2.0398 2.0408 424.6583 424.9038 0.0363 -1.0000 -1.0000 2402910 1578392636.60 151.4829 59.9995 32.0000 2.0400 2.0409 424.5539 424.7991 0.0362 -1.0000 -1.0000 2403144 1578392636.70 151.4829 59.9995 32.0000 2.0394 2.0403 424.5615 424.8063 0.0362 -1.0000 -1.0000 2403207 1578392636.80 151.4829 59.9995 32.0000 2.0394 2.0404 424.5226 424.7676 0.0362 -1.0000 -1.0000 2403269 1578392636.90 151.4842 59.9995 32.0000 2.0394 2.0403 424.5247 424.7704 0.0364 -1.0000 -1.0000 2403332 1578392637.00 151.4971 59.9995 32.0000 2.0393 2.0402 424.5936 424.8390 0.0362 -1.0000 -1.0000 2403394 1578392637.10 151.4971 59.9995 32.0000 2.0391 2.0400 424.4870 424.7330 0.0364 -1.0000 -1.0000 2403597 1578392637.20 151.4971 59.9995 32.0000 2.0395 2.0405 424.5554 424.8012 0.0363 -1.0000 -1.0000 2403660 1578392637.30 151.4971 59.9995 32.0000 2.0398 2.0407 424.5286 424.7737 0.0362 -1.0000 -1.0000 2403722 1578392637.40 151.4971 59.9995 32.0000 2.0392 2.0402 424.5518 424.7964 0.0362 -1.0000 -1.0000 2403800 1578392637.50 151.4971 59.9995 32.0000 2.0394 2.0404 424.6347 424.8801 0.0363 -1.0000 -1.0000 2403863 1578392637.60 151.5631 59.9995 32.0000 2.0402 2.0412 424.6400 424.8857 0.0363 -1.0000 -1.0000 2403925 1578392637.70 151.5826 59.9995 32.0000 2.0393 2.0403 424.6212 424.8667 0.0363 -1.0000 -1.0000 2403988 1578392637.80 151.5826 59.9995 32.0000 2.0395 2.0405 424.6126 424.8577 0.0362 -1.0000 -1.0000 2404050 1578392637.90 151.5826 59.9995 32.0000 2.0396 2.0406 424.6266 424.8720 0.0362 -1.0000 -1.0000 2404113 1578392638.00 151.5826 59.9995 32.0000 2.0398 2.0408 424.6839 424.9293 0.0363 -1.0000 -1.0000 2404191 1578392638.10 151.5826 59.9995 32.0000 2.0399 2.0408 424.5824 424.8270 0.0362 -1.0000 -1.0000 2404253 1578392638.20 151.5646 59.9995 32.0000 2.0391 2.0401 424.5711 424.8167 0.0363 -1.0000 -1.0000 2405097 1578392638.30 151.5614 59.9995 32.0000 2.0395 2.0405 424.5781 424.8233 0.0363 -1.0000 -1.0000 2405160 1578392638.40 151.5614 59.9995 32.0000 2.0394 2.0404 424.6190 424.8650 0.0364 -1.0000 -1.0000 2405222 1578392638.50 151.5614 59.9995 32.0000 2.0394 2.0404 424.5730 424.8181 0.0362 -1.0000 -1.0000 2405285 1578392638.60 151.5614 59.9995 32.0000 2.0394 2.0403 424.6342 424.8789 0.0362 -1.0000 -1.0000 2405363 1578392638.70 151.5614 59.9995 32.0000 2.0396 2.0406 424.6065 424.8511 0.0362 -1.0000 -1.0000 2405425 1578392638.80 151.4416 59.9995 32.0000 2.0391 2.0401 424.6149 424.8606 0.0363 -1.0000 -1.0000 2405488 1578392638.90 151.4416 59.9995 32.0000 2.0392 2.0401 424.5391 424.7848 0.0363 -1.0000 -1.0000 2405566 1578392639.00 151.4416 59.9995 32.0000 2.0390 2.0399 424.5751 424.8206 0.0363 -1.0000 -1.0000 2405613 1578392639.10 151.4416 59.9995 32.0000 2.0390 2.0399 424.6225 424.8680 0.0363 -1.0000 -1.0000 2405691 1578392639.20 151.4416 59.9995 32.0000 2.0394 2.0404 424.6236 424.8686 0.0361 -1.0000 -1.0000 2406332 1578392639.30 151.4422 59.9995 32.0000 2.0386 2.0396 424.5974 424.8425 0.0363 -1.0000 -1.0000 2406394 1578392639.40 151.4752 59.9991 32.0000 2.0395 2.0404 424.5154 424.7613 0.0363 -1.0000 -1.0000 2406472 1578392639.50 151.4752 59.9991 32.0000 2.0393 2.0403 424.5797 424.8251 0.0363 -1.0000 -1.0000 2406535 1578392639.60 151.4752 59.9991 32.0000 2.0391 2.0401 424.6535 424.8995 0.0364 -1.0000 -1.0000 2406597 1578392639.70 151.4752 59.9991 32.0000 2.0393 2.0402 424.6292 424.8750 0.0363 -1.0000 -1.0000 2406675 1578392639.80 151.4752 59.9991 32.0000 2.0395 2.0404 424.6371 424.8826 0.0363 -1.0000 -1.0000 2406738 1578392639.90 151.4752 59.9991 32.0000 2.0399 2.0409 424.5979 424.8432 0.0363 -1.0000 -1.0000 2406800 1578392640.00 151.4752 59.9991 32.0000 2.0389 2.0399 424.4797 424.7259 0.0364 -1.0000 -1.0000 2406863 1578392640.10 151.4752 59.9991 32.0000 2.0387 2.0397 424.5085 424.7546 0.0364 -1.0000 -1.0000 2406925 1578392640.20 151.4752 59.9991 32.0000 2.0396 2.0406 424.5477 424.7938 0.0364 -1.0000 -1.0000 2407066 1578392640.30 151.4752 59.9991 32.0000 2.0391 2.0401 424.5753 424.8211 0.0363 -1.0000 -1.0000 2407144 1578392640.40 151.4752 59.9991 32.0000 2.0396 2.0406 424.5879 424.8326 0.0361 -1.0000 -1.0000 2407207 1578392640.50 151.4752 59.9991 32.0000 2.0399 2.0408 424.5812 424.8255 0.0362 -1.0000 -1.0000 2407269 1578392640.60 151.5624 59.9991 32.0000 2.0397 2.0407 424.5671 424.8128 0.0364 -1.0000 -1.0000 2407347 1578392640.70 151.5624 59.9991 32.0000 2.0397 2.0407 424.5456 424.7916 0.0363 -1.0000 -1.0000 2407410 1578392640.80 151.5624 59.9991 32.0000 2.0391 2.0401 424.5738 424.8199 0.0363 -1.0000 -1.0000 2407472 1578392640.90 151.5624 59.9991 32.0000 2.0390 2.0399 424.5526 424.7972 0.0362 -1.0000 -1.0000 2407551 1578392641.00 151.5624 59.9991 32.0000 2.0387 2.0397 424.5542 424.8000 0.0364 -1.0000 -1.0000 2407613 1578392641.10 151.5624 59.9991 32.0000 2.0402 2.0412 424.6014 424.8473 0.0364 -1.0000 -1.0000 2407675 1578392641.20 151.5624 59.9991 32.0000 2.0404 2.0414 424.6239 424.8698 0.0363 -1.0000 -1.0000 2407738 1578392641.30 151.5624 59.9991 32.0000 2.0403 2.0413 424.6316 424.8771 0.0363 -1.0000 -1.0000 2407801 1578392641.40 151.5624 59.9991 32.0000 2.0399 2.0409 424.5932 424.8386 0.0362 -1.0000 -1.0000 2407878 1578392641.50 151.5624 59.9991 32.0000 2.0395 2.0405 424.5844 424.8287 0.0361 -1.0000 -1.0000 2407941 1578392641.60 151.5624 59.9991 32.0000 2.0399 2.0409 424.6203 424.8651 0.0362 -1.0000 -1.0000 2408004 1578392641.70 151.5143 59.9991 32.0000 2.0394 2.0404 424.6311 424.8758 0.0362 -1.0000 -1.0000 2408082 1578392641.80 151.4947 59.9991 32.0000 2.0398 2.0408 424.6334 424.8777 0.0361 -1.0000 -1.0000 2408347 1578392641.90 151.4947 59.9991 32.0000 2.0397 2.0407 424.5903 424.8352 0.0362 -1.0000 -1.0000 2408410 1578392642.00 151.4947 59.9991 32.0000 2.0400 2.0410 424.5604 424.8052 0.0362 -1.0000 -1.0000 2408488 1578392642.10 151.4947 59.9991 32.0000 2.0393 2.0403 424.5196 424.7655 0.0363 -1.0000 -1.0000 2408550 1578392642.20 151.4947 59.9991 32.0000 2.0388 2.0397 424.5666 424.8121 0.0364 -1.0000 -1.0000 2408613 1578392642.30 151.4947 59.9991 32.0000 2.0389 2.0398 424.5270 424.7723 0.0362 -1.0000 -1.0000 2408691 1578392642.40 151.4941 59.9991 32.0000 2.0393 2.0403 424.5882 424.8328 0.0362 -1.0000 -1.0000 2408753 1578392642.50 151.4924 59.9991 32.0000 2.0388 2.0398 424.5305 424.7759 0.0363 -1.0000 -1.0000 2408816 1578392642.60 151.4924 59.9991 32.0000 2.0390 2.0400 424.5547 424.7994 0.0361 -1.0000 -1.0000 2408878 1578392642.70 151.4924 59.9991 32.0000 2.0390 2.0399 424.5039 424.7481 0.0362 -1.0000 -1.0000 2408941 1578392642.80 151.4924 59.9991 32.0000 2.0390 2.0399 424.5447 424.7906 0.0364 -1.0000 -1.0000 2409378 1578392642.90 151.4924 59.9991 32.0000 2.0393 2.0403 424.5534 424.7988 0.0362 -1.0000 -1.0000 2409457 1578392643.00 151.5173 59.9991 32.0000 2.0396 2.0405 424.5180 424.7636 0.0364 -1.0000 -1.0000 2409519 1578392643.10 151.5173 59.9991 32.0000 2.0400 2.0409 424.5579 424.8038 0.0363 -1.0000 -1.0000 2409597 1578392643.20 151.5173 59.9991 32.0000 2.0392 2.0402 424.5427 424.7884 0.0363 -1.0000 -1.0000 2409660 1578392643.30 151.5173 59.9991 32.0000 2.0390 2.0400 424.5577 424.8023 0.0361 -1.0000 -1.0000 2409722 1578392643.40 151.5173 59.9991 32.0000 2.0391 2.0401 424.5126 424.7587 0.0364 -1.0000 -1.0000 2409785 1578392643.50 151.5520 59.9991 32.0000 2.0396 2.0405 424.5066 424.7516 0.0362 -1.0000 -1.0000 2409863 1578392643.60 151.5589 59.9991 32.0000 2.0391 2.0401 424.5054 424.7500 0.0362 -1.0000 -1.0000 2409910 1578392643.70 151.5589 59.9991 32.0000 2.0395 2.0404 424.5696 424.8155 0.0363 -1.0000 -1.0000 2409988 1578392643.80 151.5589 59.9991 32.0000 2.0389 2.0399 424.6144 424.8600 0.0363 -1.0000 -1.0000 2410425 1578392643.90 151.5589 59.9991 32.0000 2.0398 2.0408 424.6127 424.8590 0.0364 -1.0000 -1.0000 2410488 1578392644.00 151.5589 59.9991 32.0000 2.0393 2.0403 424.5735 424.8180 0.0362 -1.0000 -1.0000 2410550 1578392644.10 151.5140 59.9991 32.0000 2.0394 2.0404 424.5560 424.8011 0.0362 -1.0000 -1.0000 2410613 1578392644.20 151.5140 59.9991 32.0000 2.0392 2.0402 424.4752 424.7202 0.0363 -1.0000 -1.0000 2410675 1578392644.30 151.5140 59.9991 32.0000 2.0396 2.0405 424.5554 424.8011 0.0363 -1.0000 -1.0000 2410910 1578392644.40 151.5140 59.9991 32.0000 2.0393 2.0403 424.4852 424.7302 0.0362 -1.0000 -1.0000 2410972 1578392644.50 151.5140 59.9991 32.0000 2.0399 2.0409 424.5643 424.8101 0.0364 -1.0000 -1.0000 2411035 1578392644.60 151.5363 59.9986 32.0000 2.0397 2.0406 424.5078 424.7527 0.0361 -1.0000 -1.0000 2411113 1578392644.70 151.5363 59.9986 32.0000 2.0389 2.0399 424.6484 424.8943 0.0363 -1.0000 -1.0000 2411175 1578392644.80 151.5363 59.9986 32.0000 2.0386 2.0396 424.5876 424.8333 0.0364 -1.0000 -1.0000 2411941 1578392644.90 151.5363 59.9986 32.0000 2.0394 2.0404 424.5598 424.8052 0.0362 -1.0000 -1.0000 2412019 1578392645.00 151.5363 59.9986 32.0000 2.0398 2.0407 424.5866 424.8320 0.0363 -1.0000 -1.0000 2412082 1578392645.10 151.5363 59.9986 32.0000 2.0393 2.0403 424.6430 424.8881 0.0362 -1.0000 -1.0000 2412144 1578392645.20 151.5516 59.9986 32.0000 2.0397 2.0407 424.6034 424.8482 0.0362 -1.0000 -1.0000 2412207 1578392645.30 151.5850 59.9986 32.0000 2.0392 2.0401 424.6500 424.8954 0.0362 -1.0000 -1.0000 2412269 1578392645.40 151.5850 59.9986 32.0000 2.0399 2.0409 424.5643 424.8091 0.0362 -1.0000 -1.0000 2412347 1578392645.50 151.5850 59.9986 32.0000 2.0403 2.0413 424.5604 424.8060 0.0363 -1.0000 -1.0000 2412410 1578392645.60 151.5850 59.9986 32.0000 2.0397 2.0406 424.5060 424.7511 0.0363 -1.0000 -1.0000 2412472 1578392645.70 151.5850 59.9986 32.0000 2.0397 2.0406 424.6344 424.8808 0.0364 -1.0000 -1.0000 2412707 1578392645.80 151.5222 59.9986 32.0000 2.0400 2.0410 424.5565 424.8025 0.0364 -1.0000 -1.0000 2412769 1578392645.90 151.5222 59.9986 32.0000 2.0404 2.0413 424.5292 424.7744 0.0363 -1.0000 -1.0000 2412847 1578392646.00 151.5222 59.9986 32.0000 2.0395 2.0405 424.5983 424.8438 0.0363 -1.0000 -1.0000 2412910 1578392646.10 151.5222 59.9986 32.0000 2.0401 2.0411 424.5777 424.8232 0.0363 -1.0000 -1.0000 2412988 1578392646.20 151.5222 59.9986 32.0000 2.0397 2.0407 424.6069 424.8519 0.0362 -1.0000 -1.0000 2413050 1578392646.30 151.5222 59.9986 32.0000 2.0392 2.0401 424.6613 424.9066 0.0362 -1.0000 -1.0000 2413113 1578392646.40 151.4485 59.9986 32.0000 2.0395 2.0405 424.5615 424.8072 0.0364 -1.0000 -1.0000 2413175 1578392646.50 151.4485 59.9986 32.0000 2.0395 2.0405 424.5875 424.8327 0.0362 -1.0000 -1.0000 2413238 1578392646.60 151.4485 59.9986 32.0000 2.0395 2.0405 424.5572 424.8032 0.0363 -1.0000 -1.0000 2413316 1578392646.70 151.4485 59.9986 32.0000 2.0399 2.0409 424.6001 424.8457 0.0363 -1.0000 -1.0000 2413378 1578392646.80 151.4485 59.9986 32.0000 2.0392 2.0402 424.5602 424.8053 0.0362 -1.0000 -1.0000 2413441 1578392646.90 151.4485 59.9986 32.0000 2.0390 2.0399 424.5852 424.8304 0.0362 -1.0000 -1.0000 2413519 1578392647.00 151.4485 59.9986 32.0000 2.0391 2.0401 424.4490 424.6941 0.0362 -1.0000 -1.0000 2413582 1578392647.10 151.4485 59.9986 32.0000 2.0393 2.0402 424.5033 424.7487 0.0363 -1.0000 -1.0000 2413660 1578392647.20 151.4485 59.9986 32.0000 2.0391 2.0401 424.4684 424.7135 0.0362 -1.0000 -1.0000 2413722 1578392647.30 151.4485 59.9986 32.0000 2.0389 2.0399 424.5359 424.7812 0.0362 -1.0000 -1.0000 2413785 1578392647.40 151.4485 59.9986 32.0000 2.0387 2.0396 424.5231 424.7677 0.0362 -1.0000 -1.0000 2413925 1578392647.50 151.4485 59.9986 32.0000 2.0400 2.0409 424.5428 424.7884 0.0363 -1.0000 -1.0000 2413988 1578392647.60 151.5718 59.9986 32.0000 2.0396 2.0406 424.5200 424.7652 0.0362 -1.0000 -1.0000 2414050 1578392647.70 151.5718 59.9986 32.0000 2.0400 2.0410 424.5578 424.8019 0.0361 -1.0000 -1.0000 2414128 1578392647.80 151.5718 59.9986 32.0000 2.0401 2.0410 424.5601 424.8049 0.0362 -1.0000 -1.0000 2414191 1578392647.90 151.5718 59.9986 32.0000 2.0399 2.0409 424.4980 424.7427 0.0362 -1.0000 -1.0000 2414425 1578392648.00 151.5718 59.9986 32.0000 2.0396 2.0405 424.5710 424.8158 0.0362 -1.0000 -1.0000 2414503 1578392648.10 151.6059 59.9986 32.0000 2.0401 2.0411 424.5767 424.8225 0.0363 -1.0000 -1.0000 2414566 1578392648.20 151.6391 59.9986 32.0000 2.0403 2.0412 424.6378 424.8833 0.0363 -1.0000 -1.0000 2414628 1578392648.30 151.6391 59.9986 32.0000 2.0403 2.0413 424.5959 424.8411 0.0363 -1.0000 -1.0000 2414707 1578392648.40 151.6391 59.9986 32.0000 2.0404 2.0414 424.5610 424.8064 0.0363 -1.0000 -1.0000 2415175 1578392648.50 151.6391 59.9986 32.0000 2.0402 2.0412 424.5582 424.8036 0.0363 -1.0000 -1.0000 2415238 1578392648.60 151.6391 59.9986 32.0000 2.0398 2.0407 424.5945 424.8395 0.0362 -1.0000 -1.0000 2415316 1578392648.70 151.6132 59.9986 32.0000 2.0398 2.0408 424.5654 424.8103 0.0362 -1.0000 -1.0000 2415378 1578392648.80 151.6132 59.9986 32.0000 2.0403 2.0413 424.5818 424.8276 0.0363 -1.0000 -1.0000 2415441 1578392648.90 151.6132 59.9986 32.0000 2.0408 2.0417 424.6086 424.8539 0.0362 -1.0000 -1.0000 2415598 1578392649.00 151.6132 59.9986 32.0000 2.0397 2.0407 424.5662 424.8114 0.0363 -1.0000 -1.0000 2415660 1578392649.10 151.6132 59.9986 32.0000 2.0403 2.0412 424.5152 424.7605 0.0362 -1.0000 -1.0000 2415738 1578392649.20 151.6132 59.9986 32.0000 2.0401 2.0411 424.6040 424.8502 0.0363 -1.0000 -1.0000 2415801 1578392649.30 151.5393 59.9986 32.0000 2.0404 2.0414 424.5679 424.8124 0.0362 -1.0000 -1.0000 2415863 1578392649.40 151.5393 59.9986 32.0000 2.0404 2.0414 424.5497 424.7945 0.0362 -1.0000 -1.0000 2415941 1578392649.50 151.5393 59.9986 32.0000 2.0402 2.0412 424.5342 424.7800 0.0364 -1.0000 -1.0000 2416207 1578392649.60 151.5393 59.9986 32.0000 2.0393 2.0402 424.4766 424.7212 0.0362 -1.0000 -1.0000 2416269 1578392649.70 151.5393 59.9986 32.0000 2.0390 2.0400 424.4744 424.7193 0.0362 -1.0000 -1.0000 2416347 1578392649.80 151.5166 59.9980 32.0000 2.0393 2.0403 424.5217 424.7668 0.0363 -1.0000 -1.0000 2416410 1578392649.90 151.4983 59.9976 32.0000 2.0394 2.0404 424.5712 424.8160 0.0362 -1.0000 -1.0000 2416472 1578392650.00 151.4983 59.9976 32.0000 2.0398 2.0407 424.5199 424.7650 0.0363 -1.0000 -1.0000 2416660 1578392650.10 151.4983 59.9976 32.0000 2.0396 2.0406 424.4916 424.7368 0.0362 -1.0000 -1.0000 2416722 1578392650.20 151.4983 59.9976 32.0000 2.0392 2.0402 424.5554 424.8013 0.0363 -1.0000 -1.0000 2416785 1578392650.30 151.4983 59.9976 32.0000 2.0393 2.0402 424.4888 424.7336 0.0362 -1.0000 -1.0000 2416863 1578392650.40 151.4983 59.9976 32.0000 2.0391 2.0400 424.4580 424.7036 0.0364 -1.0000 -1.0000 2416925 1578392650.50 151.4983 59.9976 32.0000 2.0390 2.0400 424.5834 424.8284 0.0362 -1.0000 -1.0000 2416988 1578392650.60 151.5752 59.9976 32.0000 2.0394 2.0404 424.5515 424.7970 0.0363 -1.0000 -1.0000 2417050 1578392650.70 151.5752 59.9976 32.0000 2.0398 2.0408 424.5503 424.7955 0.0363 -1.0000 -1.0000 2417113 1578392650.80 151.5752 59.9976 32.0000 2.0399 2.0409 424.4548 424.6996 0.0362 -1.0000 -1.0000 2417175 1578392650.90 151.5752 59.9976 32.0000 2.0403 2.0413 424.5702 424.8153 0.0362 -1.0000 -1.0000 2417254 1578392651.00 151.5752 59.9976 32.0000 2.0395 2.0404 424.5498 424.7946 0.0362 -1.0000 -1.0000 2417597 1578392651.10 151.5182 59.9976 32.0000 2.0391 2.0401 424.5959 424.8407 0.0361 -1.0000 -1.0000 2417675 1578392651.20 151.5182 59.9976 32.0000 2.0392 2.0402 424.5964 424.8407 0.0361 -1.0000 -1.0000 2417738 1578392651.30 151.5182 59.9976 32.0000 2.0392 2.0402 424.5399 424.7850 0.0362 -1.0000 -1.0000 2417801 1578392651.40 151.5182 59.9976 32.0000 2.0389 2.0399 424.5567 424.8014 0.0361 -1.0000 -1.0000 2417878 1578392651.50 151.5182 59.9976 32.0000 2.0392 2.0402 424.5135 424.7575 0.0361 -1.0000 -1.0000 2417941 1578392651.60 151.5037 59.9976 32.0000 2.0383 2.0393 424.5623 424.8086 0.0364 -1.0000 -1.0000 2418004 1578392651.70 151.4856 59.9976 32.0000 2.0387 2.0397 424.4999 424.7456 0.0363 -1.0000 -1.0000 2418066 1578392651.80 151.4856 59.9976 32.0000 2.0390 2.0400 424.5289 424.7746 0.0363 -1.0000 -1.0000 2418128 1578392651.90 151.4856 59.9976 32.0000 2.0397 2.0406 424.5302 424.7761 0.0362 -1.0000 -1.0000 2418191 1578392652.00 151.4856 59.9976 32.0000 2.0393 2.0402 424.5202 424.7640 0.0361 -1.0000 -1.0000 2418269 1578392652.10 151.4856 59.9976 32.0000 2.0386 2.0396 424.5167 424.7608 0.0361 -1.0000 -1.0000 2418613 1578392652.20 151.4856 59.9976 32.0000 2.0383 2.0393 424.5055 424.7508 0.0363 -1.0000 -1.0000 2418675 1578392652.30 151.4590 59.9976 32.0000 2.0396 2.0405 424.5281 424.7733 0.0362 -1.0000 -1.0000 2418753 1578392652.40 151.4119 59.9976 32.0000 2.0389 2.0398 424.5553 424.8004 0.0362 -1.0000 -1.0000 2418816 1578392652.50 151.4119 59.9976 32.0000 2.0385 2.0394 424.4591 424.7036 0.0361 -1.0000 -1.0000 2418878 1578392652.60 151.4119 59.9976 32.0000 2.0382 2.0392 424.4300 424.6748 0.0362 -1.0000 -1.0000 2418957 1578392652.70 151.4119 59.9976 32.0000 2.0384 2.0394 424.4238 424.6699 0.0364 -1.0000 -1.0000 2419019 1578392652.80 151.4124 59.9976 32.0000 2.0384 2.0394 424.4900 424.7341 0.0361 -1.0000 -1.0000 2419082 1578392652.90 151.4362 59.9976 32.0000 2.0389 2.0399 424.5331 424.7777 0.0362 -1.0000 -1.0000 2419160 1578392653.00 151.4362 59.9976 32.0000 2.0391 2.0400 424.5774 424.8228 0.0363 -1.0000 -1.0000 2419222 1578392653.10 151.4362 59.9976 32.0000 2.0387 2.0397 424.5418 424.7872 0.0363 -1.0000 -1.0000 2419707 1578392653.20 151.4362 59.9976 32.0000 2.0390 2.0400 424.4898 424.7343 0.0361 -1.0000 -1.0000 2419769 1578392653.30 151.4362 59.9976 32.0000 2.0391 2.0400 424.5285 424.7733 0.0362 -1.0000 -1.0000 2419847 1578392653.40 151.4165 59.9976 32.0000 2.0384 2.0394 424.5147 424.7614 0.0363 -1.0000 -1.0000 2419910 1578392653.50 151.3601 59.9976 32.0000 2.0386 2.0396 424.4821 424.7260 0.0362 -1.0000 -1.0000 2419972 1578392653.60 151.3601 59.9976 32.0000 2.0378 2.0388 424.4961 424.7412 0.0362 -1.0000 -1.0000 2420035 1578392653.70 151.3601 59.9976 32.0000 2.0388 2.0398 424.4438 424.6893 0.0363 -1.0000 -1.0000 2420113 1578392653.80 151.3601 59.9976 32.0000 2.0382 2.0392 424.4971 424.7423 0.0363 -1.0000 -1.0000 2420175 1578392653.90 151.3601 59.9976 32.0000 2.0388 2.0397 424.5397 424.7845 0.0361 -1.0000 -1.0000 2420238 1578392654.00 151.3570 59.9976 32.0000 2.0380 2.0390 424.5315 424.7756 0.0361 -1.0000 -1.0000 2420300 1578392654.10 151.3570 59.9976 32.0000 2.0389 2.0398 424.5064 424.7515 0.0363 -1.0000 -1.0000 2420410 1578392654.20 151.3570 59.9976 32.0000 2.0384 2.0394 424.5178 424.7625 0.0361 -1.0000 -1.0000 2420472 1578392654.30 151.3570 59.9976 32.0000 2.0378 2.0388 424.4720 424.7164 0.0362 -1.0000 -1.0000 2420535 1578392654.40 151.3570 59.9976 32.0000 2.0383 2.0393 424.5768 424.8215 0.0362 -1.0000 -1.0000 2420597 1578392654.50 151.3570 59.9976 32.0000 2.0385 2.0394 424.5551 424.8009 0.0363 -1.0000 -1.0000 2420660 1578392654.60 151.4079 59.9976 32.0000 2.0388 2.0398 424.5556 424.8013 0.0363 -1.0000 -1.0000 2420863 1578392654.70 151.4079 59.9976 32.0000 2.0384 2.0394 424.5275 424.7724 0.0362 -1.0000 -1.0000 2420925 1578392654.80 151.4079 59.9976 32.0000 2.0392 2.0402 424.5269 424.7721 0.0362 -1.0000 -1.0000 2420988 1578392654.90 151.4079 59.9976 32.0000 2.0386 2.0396 424.5301 424.7751 0.0362 -1.0000 -1.0000 2421050 1578392655.00 151.4079 59.9976 32.0000 2.0378 2.0388 424.5578 424.8023 0.0362 -1.0000 -1.0000 2421113 1578392655.10 151.4079 59.9976 32.0000 2.0385 2.0395 424.4810 424.7267 0.0363 -1.0000 -1.0000 2421363 1578392655.20 151.4079 59.9976 32.0000 2.0387 2.0396 424.5031 424.7483 0.0362 -1.0000 -1.0000 2421410 1578392655.30 151.3643 59.9976 32.0000 2.0385 2.0395 424.5339 424.7785 0.0362 -1.0000 -1.0000 2421472 1578392655.40 151.3643 59.9976 32.0000 2.0387 2.0396 424.4614 424.7068 0.0362 -1.0000 -1.0000 2421551 1578392655.50 151.3643 59.9976 32.0000 2.0381 2.0391 424.4862 424.7309 0.0362 -1.0000 -1.0000 2421613 1578392655.60 151.3643 59.9976 32.0000 2.0383 2.0393 424.4650 424.7101 0.0362 -1.0000 -1.0000 2421675 1578392655.70 151.3702 59.9976 32.0000 2.0383 2.0393 424.4166 424.6620 0.0363 -1.0000 -1.0000 2422113 1578392655.80 151.3702 59.9976 32.0000 2.0387 2.0396 424.5445 424.7884 0.0361 -1.0000 -1.0000 2422175 1578392655.90 151.3702 59.9976 32.0000 2.0383 2.0393 424.4304 424.6756 0.0363 -1.0000 -1.0000 2422238 1578392656.00 151.3702 59.9976 32.0000 2.0391 2.0401 424.5065 424.7514 0.0362 -1.0000 -1.0000 2422316 1578392656.10 151.3702 59.9976 32.0000 2.0384 2.0393 424.5295 424.7740 0.0362 -1.0000 -1.0000 2422378 1578392656.20 151.3894 59.9976 32.0000 2.0380 2.0390 424.5475 424.7923 0.0362 -1.0000 -1.0000 2423144 1578392656.30 151.3929 59.9976 32.0000 2.0385 2.0395 424.5480 424.7925 0.0361 -1.0000 -1.0000 2423207 1578392656.40 151.3929 59.9976 32.0000 2.0389 2.0399 424.5425 424.7871 0.0362 -1.0000 -1.0000 2423269 1578392656.50 151.3929 59.9976 32.0000 2.0386 2.0396 424.4465 424.6917 0.0363 -1.0000 -1.0000 2423332 1578392656.60 151.3929 59.9976 32.0000 2.0387 2.0396 424.5833 424.8288 0.0363 -1.0000 -1.0000 2423410 1578392656.70 151.3936 59.9976 32.0000 2.0386 2.0395 424.5317 424.7776 0.0363 -1.0000 -1.0000 2423644 1578392656.80 151.4011 59.9976 32.0000 2.0393 2.0403 424.4998 424.7454 0.0363 -1.0000 -1.0000 2423707 1578392656.90 151.4011 59.9976 32.0000 2.0381 2.0391 424.5605 424.8054 0.0362 -1.0000 -1.0000 2423785 1578392657.00 151.4011 59.9976 32.0000 2.0383 2.0392 424.5469 424.7922 0.0363 -1.0000 -1.0000 2423847 1578392657.10 151.4011 59.9976 32.0000 2.0383 2.0392 424.5415 424.7870 0.0362 -1.0000 -1.0000 2423910 1578392657.20 151.4011 59.9976 32.0000 2.0390 2.0400 424.5369 424.7812 0.0362 -1.0000 -1.0000 2423972 1578392657.30 151.4097 59.9976 32.0000 2.0390 2.0400 424.5390 424.7838 0.0362 -1.0000 -1.0000 2424035 1578392657.40 151.4097 59.9976 32.0000 2.0381 2.0391 424.5128 424.7582 0.0363 -1.0000 -1.0000 2424113 1578392657.50 151.4097 59.9976 32.0000 2.0391 2.0400 424.5335 424.7787 0.0362 -1.0000 -1.0000 2424175 1578392657.60 151.4097 59.9976 32.0000 2.0389 2.0398 424.5163 424.7629 0.0365 -1.0000 -1.0000 2424253 1578392657.70 151.4097 59.9976 32.0000 2.0385 2.0395 424.3605 424.6052 0.0362 -1.0000 -1.0000 2424457 1578392657.80 151.4127 59.9976 32.0000 2.0387 2.0397 424.5407 424.7860 0.0362 -1.0000 -1.0000 2424519 1578392657.90 151.4258 59.9976 32.0000 2.0383 2.0393 424.4932 424.7380 0.0362 -1.0000 -1.0000 2424582 1578392658.00 151.4258 59.9976 32.0000 2.0380 2.0390 424.4954 424.7399 0.0361 -1.0000 -1.0000 2424660 1578392658.10 151.4258 59.9976 32.0000 2.0390 2.0400 424.5900 424.8343 0.0362 -1.0000 -1.0000 2424722 1578392658.20 151.4258 59.9976 32.0000 2.0382 2.0392 424.5489 424.7944 0.0363 -1.0000 -1.0000 2424847 1578392658.30 151.4258 59.9976 32.0000 2.0383 2.0393 424.4993 424.7456 0.0364 -1.0000 -1.0000 2424910 1578392658.40 151.4258 59.9976 32.0000 2.0384 2.0394 424.5471 424.7912 0.0361 -1.0000 -1.0000 2424972 1578392658.50 151.4258 59.9976 32.0000 2.0389 2.0399 424.5994 424.8439 0.0361 -1.0000 -1.0000 2425035 1578392658.60 151.4258 59.9976 32.0000 2.0387 2.0397 424.5115 424.7560 0.0362 -1.0000 -1.0000 2425113 1578392658.70 151.4258 59.9976 32.0000 2.0385 2.0395 424.5272 424.7717 0.0361 -1.0000 -1.0000 2425175 1578392658.80 151.4258 59.9976 32.0000 2.0389 2.0399 424.5149 424.7594 0.0362 -1.0000 -1.0000 2425238 1578392658.90 151.4196 59.9976 32.0000 2.0393 2.0402 424.5206 424.7662 0.0363 -1.0000 -1.0000 2425316 1578392659.00 151.4196 59.9976 32.0000 2.0392 2.0402 424.6150 424.8603 0.0363 -1.0000 -1.0000 2425378 1578392659.10 151.4196 59.9976 32.0000 2.0390 2.0399 424.5808 424.8261 0.0362 -1.0000 -1.0000 2425441 1578392659.20 151.4196 59.9976 32.0000 2.0391 2.0401 424.5638 424.8080 0.0361 -1.0000 -1.0000 2425519 1578392659.30 151.4196 59.9976 32.0000 2.0390 2.0400 424.5171 424.7621 0.0362 -1.0000 -1.0000 2425582 1578392659.40 151.4196 59.9976 32.0000 2.0389 2.0398 424.5766 424.8215 0.0361 -1.0000 -1.0000 2425644 1578392659.50 151.4196 59.9976 32.0000 2.0376 2.0385 424.5479 424.7918 0.0361 -1.0000 -1.0000 2425707 1578392659.60 151.4362 59.9970 32.0000 2.0385 2.0394 424.5127 424.7572 0.0362 -1.0000 -1.0000 2425769 1578392659.70 151.4653 59.9960 32.0000 2.0385 2.0394 424.5242 424.7695 0.0363 -1.0000 -1.0000 2425847 1578392659.80 151.4653 59.9960 32.0000 2.0388 2.0398 424.5682 424.8134 0.0362 -1.0000 -1.0000 2425941 1578392659.90 151.4653 59.9960 32.0000 2.0391 2.0401 424.5728 424.8180 0.0362 -1.0000 -1.0000 2426004 1578392660.00 151.4653 59.9960 32.0000 2.0394 2.0403 424.5216 424.7666 0.0362 -1.0000 -1.0000 2426066 1578392660.10 151.4653 59.9960 32.0000 2.0387 2.0396 424.6164 424.8612 0.0362 -1.0000 -1.0000 2426128 1578392660.20 151.4653 59.9960 32.0000 2.0385 2.0395 424.6415 424.8855 0.0360 -1.0000 -1.0000 2426191 1578392660.30 151.4653 59.9960 32.0000 2.0387 2.0396 424.5452 424.7897 0.0361 -1.0000 -1.0000 2426910 1578392660.40 151.4190 59.9960 32.0000 2.0391 2.0401 424.5794 424.8238 0.0361 -1.0000 -1.0000 2426972 1578392660.50 151.4190 59.9960 32.0000 2.0393 2.0403 424.5618 424.8068 0.0363 -1.0000 -1.0000 2427035 1578392660.60 151.4190 59.9960 32.0000 2.0394 2.0404 424.5948 424.8400 0.0362 -1.0000 -1.0000 2427113 1578392660.70 151.4190 59.9960 32.0000 2.0391 2.0401 424.5580 424.8023 0.0362 -1.0000 -1.0000 2427175 1578392660.80 151.4190 59.9960 32.0000 2.0392 2.0401 424.5806 424.8253 0.0361 -1.0000 -1.0000 2427238 1578392660.90 151.4190 59.9960 32.0000 2.0382 2.0391 424.6299 424.8755 0.0363 -1.0000 -1.0000 2427301 1578392661.00 151.4617 59.9960 32.0000 2.0396 2.0405 424.4903 424.7356 0.0362 -1.0000 -1.0000 2427363 1578392661.10 151.4617 59.9960 32.0000 2.0382 2.0391 424.5038 424.7482 0.0361 -1.0000 -1.0000 2427441 1578392661.20 151.4617 59.9960 32.0000 2.0384 2.0393 424.5569 424.8015 0.0362 -1.0000 -1.0000 2427504 1578392661.30 151.4617 59.9960 32.0000 2.0383 2.0393 424.6053 424.8500 0.0362 -1.0000 -1.0000 2427582 1578392661.40 151.4617 59.9960 32.0000 2.0383 2.0393 424.5454 424.7901 0.0362 -1.0000 -1.0000 2427660 1578392661.50 151.4610 59.9960 32.0000 2.0393 2.0403 424.5385 424.7828 0.0361 -1.0000 -1.0000 2427722 1578392661.60 151.4448 59.9960 32.0000 2.0382 2.0392 424.5267 424.7712 0.0361 -1.0000 -1.0000 2427785 1578392661.70 151.4448 59.9960 32.0000 2.0381 2.0391 424.6056 424.8496 0.0361 -1.0000 -1.0000 2427863 1578392661.80 151.4448 59.9960 32.0000 2.0381 2.0391 424.5813 424.8263 0.0362 -1.0000 -1.0000 2428097 1578392661.90 151.4448 59.9960 32.0000 2.0391 2.0401 424.6385 424.8824 0.0361 -1.0000 -1.0000 2428160 1578392662.00 151.4448 59.9960 32.0000 2.0389 2.0399 424.5837 424.8284 0.0362 -1.0000 -1.0000 2428222 1578392662.10 151.4213 59.9960 32.0000 2.0387 2.0397 424.5006 424.7451 0.0361 -1.0000 -1.0000 2428300 1578392662.20 151.4213 59.9960 32.0000 2.0387 2.0397 424.4899 424.7341 0.0361 -1.0000 -1.0000 2428363 1578392662.30 151.4213 59.9960 32.0000 2.0389 2.0399 424.5869 424.8311 0.0360 -1.0000 -1.0000 2428425 1578392662.40 151.4213 59.9960 32.0000 2.0391 2.0400 424.6012 424.8450 0.0360 -1.0000 -1.0000 2428488 1578392662.50 151.4213 59.9960 32.0000 2.0384 2.0394 424.5776 424.8229 0.0363 -1.0000 -1.0000 2428550 1578392662.60 151.4529 59.9960 32.0000 2.0384 2.0394 424.5351 424.7799 0.0362 -1.0000 -1.0000 2428628 1578392662.70 151.4594 59.9960 32.0000 2.0389 2.0398 424.5134 424.7588 0.0363 -1.0000 -1.0000 2428691 1578392662.80 151.4594 59.9960 32.0000 2.0395 2.0404 424.5888 424.8337 0.0362 -1.0000 -1.0000 2429113 1578392662.90 151.4594 59.9960 32.0000 2.0393 2.0403 424.4978 424.7423 0.0361 -1.0000 -1.0000 2429191 1578392663.00 151.4594 59.9960 32.0000 2.0391 2.0401 424.5416 424.7861 0.0362 -1.0000 -1.0000 2429254 1578392663.10 151.4609 59.9960 32.0000 2.0393 2.0402 424.5682 424.8132 0.0362 -1.0000 -1.0000 2429332 1578392663.20 151.4923 59.9960 32.0000 2.0391 2.0401 424.5609 424.8045 0.0360 -1.0000 -1.0000 2429394 1578392663.30 151.4923 59.9960 32.0000 2.0393 2.0403 424.5452 424.7898 0.0362 -1.0000 -1.0000 2429722 1578392663.40 151.4923 59.9960 32.0000 2.0391 2.0400 424.5817 424.8270 0.0362 -1.0000 -1.0000 2429800 1578392663.50 151.4923 59.9960 32.0000 2.0393 2.0403 424.5243 424.7693 0.0362 -1.0000 -1.0000 2429863 1578392663.60 151.4923 59.9960 32.0000 2.0394 2.0403 424.5890 424.8330 0.0361 -1.0000 -1.0000 2429910 1578392663.70 151.4923 59.9960 32.0000 2.0389 2.0399 424.5676 424.8127 0.0363 -1.0000 -1.0000 2429988 1578392663.80 151.4913 59.9960 32.0000 2.0390 2.0400 424.5860 424.8315 0.0363 -1.0000 -1.0000 2430972 1578392663.90 151.4913 59.9960 32.0000 2.0398 2.0408 424.5503 424.7948 0.0361 -1.0000 -1.0000 2431035 1578392664.00 151.4913 59.9960 32.0000 2.0399 2.0409 424.6505 424.8949 0.0361 -1.0000 -1.0000 2431113 1578392664.10 151.4913 59.9960 32.0000 2.0391 2.0400 424.5863 424.8317 0.0363 -1.0000 -1.0000 2431175 1578392664.20 151.4913 59.9960 32.0000 2.0394 2.0404 424.5389 424.7834 0.0361 -1.0000 -1.0000 2431238 1578392664.30 151.4681 59.9960 32.0000 2.0385 2.0395 424.5476 424.7917 0.0361 -1.0000 -1.0000 2431301 1578392664.40 151.4464 59.9960 32.0000 2.0387 2.0397 424.5259 424.7708 0.0362 -1.0000 -1.0000 2431378 1578392664.50 151.4464 59.9960 32.0000 2.0386 2.0395 424.5903 424.8351 0.0362 -1.0000 -1.0000 2431425 1578392664.60 151.4464 59.9960 32.0000 2.0391 2.0400 424.5747 424.8198 0.0362 -1.0000 -1.0000 2431504 1578392664.70 151.4464 59.9960 32.0000 2.0387 2.0397 424.6090 424.8538 0.0362 -1.0000 -1.0000 2431566 1578392664.80 151.4464 59.9960 32.0000 2.0389 2.0399 424.5556 424.7997 0.0361 -1.0000 -1.0000 2431628 1578392664.90 151.5446 59.9957 32.0000 2.0400 2.0410 424.5922 424.8377 0.0363 -1.0000 -1.0000 2431707 1578392665.00 151.5446 59.9957 32.0000 2.0405 2.0414 424.5912 424.8363 0.0360 -1.0000 -1.0000 2431769 1578392665.10 151.5446 59.9957 32.0000 2.0402 2.0411 424.5796 424.8239 0.0361 -1.0000 -1.0000 2431832 1578392665.20 151.5446 59.9957 32.0000 2.0404 2.0413 424.5932 424.8378 0.0362 -1.0000 -1.0000 2431910 1578392665.30 151.5446 59.9957 32.0000 2.0397 2.0407 424.6427 424.8879 0.0363 -1.0000 -1.0000 2431957 1578392665.40 151.5034 59.9957 32.0000 2.0400 2.0410 424.5929 424.8372 0.0360 -1.0000 -1.0000 2432113 1578392665.50 151.5034 59.9957 32.0000 2.0398 2.0408 424.6815 424.9257 0.0361 -1.0000 -1.0000 2432175 1578392665.60 151.5034 59.9957 32.0000 2.0402 2.0412 424.6133 424.8577 0.0362 -1.0000 -1.0000 2432238 1578392665.70 151.5034 59.9957 32.0000 2.0398 2.0407 424.5871 424.8316 0.0361 -1.0000 -1.0000 2432300 1578392665.80 151.5034 59.9957 32.0000 2.0400 2.0410 424.5680 424.8131 0.0362 -1.0000 -1.0000 2432378 1578392665.90 151.5034 59.9957 32.0000 2.0403 2.0412 424.6060 424.8502 0.0361 -1.0000 -1.0000 2432441 1578392666.00 151.5034 59.9957 32.0000 2.0405 2.0415 424.5943 424.8394 0.0362 -1.0000 -1.0000 2432503 1578392666.10 151.5034 59.9957 32.0000 2.0396 2.0406 424.6058 424.8506 0.0362 -1.0000 -1.0000 2432582 1578392666.20 151.5034 59.9957 32.0000 2.0395 2.0404 424.6149 424.8597 0.0362 -1.0000 -1.0000 2432644 1578392666.30 151.5034 59.9957 32.0000 2.0387 2.0397 424.6460 424.8905 0.0361 -1.0000 -1.0000 2432707 1578392666.40 151.5034 59.9957 32.0000 2.0397 2.0407 424.5852 424.8301 0.0362 -1.0000 -1.0000 2432832 1578392666.50 151.5034 59.9957 32.0000 2.0391 2.0401 424.6068 424.8519 0.0362 -1.0000 -1.0000 2432894 1578392666.60 151.4173 59.9957 32.0000 2.0389 2.0399 424.5246 424.7693 0.0362 -1.0000 -1.0000 2432972 1578392666.70 151.4173 59.9957 32.0000 2.0389 2.0399 424.5486 424.7929 0.0361 -1.0000 -1.0000 2433035 1578392666.80 151.4173 59.9957 32.0000 2.0390 2.0399 424.6382 424.8832 0.0362 -1.0000 -1.0000 2433097 1578392666.90 151.4173 59.9957 32.0000 2.0387 2.0396 424.5547 424.7995 0.0361 -1.0000 -1.0000 2433597 1578392667.00 151.4173 59.9957 32.0000 2.0390 2.0400 424.5660 424.8104 0.0361 -1.0000 -1.0000 2433660 1578392667.10 151.4173 59.9957 32.0000 2.0389 2.0398 424.6278 424.8731 0.0363 -1.0000 -1.0000 2433738 1578392667.20 151.3958 59.9957 32.0000 2.0393 2.0403 424.5772 424.8228 0.0363 -1.0000 -1.0000 2433801 1578392667.30 151.3958 59.9957 32.0000 2.0381 2.0391 424.5884 424.8332 0.0362 -1.0000 -1.0000 2433863 1578392667.40 151.3958 59.9957 32.0000 2.0391 2.0401 424.5166 424.7613 0.0362 -1.0000 -1.0000 2433941 1578392667.50 151.3958 59.9957 32.0000 2.0391 2.0401 424.6857 424.9292 0.0359 -1.0000 -1.0000 2434004 1578392667.60 151.3958 59.9957 32.0000 2.0385 2.0394 424.5871 424.8304 0.0360 -1.0000 -1.0000 2434051 1578392667.70 151.4151 59.9957 32.0000 2.0387 2.0396 424.6515 424.8954 0.0361 -1.0000 -1.0000 2434128 1578392667.80 151.4621 59.9957 32.0000 2.0388 2.0398 424.5362 424.7813 0.0362 -1.0000 -1.0000 2434191 1578392667.90 151.4621 59.9957 32.0000 2.0388 2.0398 424.5691 424.8128 0.0360 -1.0000 -1.0000 2434363 1578392668.00 151.4621 59.9957 32.0000 2.0397 2.0407 424.5628 424.8069 0.0361 -1.0000 -1.0000 2434441 1578392668.10 151.4621 59.9957 32.0000 2.0393 2.0403 424.6193 424.8637 0.0362 -1.0000 -1.0000 2434503 1578392668.20 151.4621 59.9957 32.0000 2.0389 2.0399 424.5737 424.8190 0.0363 -1.0000 -1.0000 2434566 1578392668.30 151.4621 59.9957 32.0000 2.0391 2.0401 424.5937 424.8386 0.0361 -1.0000 -1.0000 2434644 1578392668.40 151.4812 59.9957 32.0000 2.0388 2.0397 424.5535 424.7977 0.0361 -1.0000 -1.0000 2434832 1578392668.50 151.4812 59.9957 32.0000 2.0387 2.0397 424.6074 424.8521 0.0361 -1.0000 -1.0000 2434894 1578392668.60 151.4812 59.9957 32.0000 2.0400 2.0409 424.5934 424.8372 0.0361 -1.0000 -1.0000 2434972 1578392668.70 151.4812 59.9957 32.0000 2.0393 2.0403 424.6025 424.8477 0.0363 -1.0000 -1.0000 2435035 1578392668.80 151.4812 59.9957 32.0000 2.0392 2.0402 424.6412 424.8862 0.0362 -1.0000 -1.0000 2435097 1578392668.90 151.4661 59.9957 32.0000 2.0394 2.0404 424.6470 424.8919 0.0362 -1.0000 -1.0000 2435160 1578392669.00 151.4642 59.9957 32.0000 2.0390 2.0400 424.6557 424.9013 0.0363 -1.0000 -1.0000 2435238 1578392669.10 151.4642 59.9957 32.0000 2.0392 2.0402 424.5507 424.7951 0.0361 -1.0000 -1.0000 2435301 1578392669.20 151.4642 59.9957 32.0000 2.0391 2.0401 424.5845 424.8289 0.0361 -1.0000 -1.0000 2435363 1578392669.30 151.4642 59.9957 32.0000 2.0392 2.0402 424.5992 424.8447 0.0364 -1.0000 -1.0000 2435425 1578392669.40 151.4704 59.9957 32.0000 2.0398 2.0407 424.7053 424.9502 0.0361 -1.0000 -1.0000 2435504 1578392669.50 151.5034 59.9957 32.0000 2.0395 2.0405 424.6837 424.9284 0.0362 -1.0000 -1.0000 2435722 1578392669.60 151.5034 59.9957 32.0000 2.0394 2.0403 424.6402 424.8854 0.0362 -1.0000 -1.0000 2435785 1578392669.70 151.5034 59.9957 32.0000 2.0397 2.0407 424.6143 424.8593 0.0362 -1.0000 -1.0000 2435863 1578392669.80 151.5034 59.9957 32.0000 2.0390 2.0399 424.5970 424.8423 0.0362 -1.0000 -1.0000 2435925 1578392669.90 151.5034 59.9957 32.0000 2.0395 2.0404 424.5667 424.8111 0.0362 -1.0000 -1.0000 2435988 1578392670.00 151.5409 59.9950 32.0000 2.0394 2.0404 424.6346 424.8792 0.0361 -1.0000 -1.0000 2436222 1578392670.10 151.5409 59.9950 32.0000 2.0402 2.0412 424.7079 424.9520 0.0361 -1.0000 -1.0000 2436285 1578392670.20 151.5409 59.9950 32.0000 2.0395 2.0405 424.6286 424.8736 0.0362 -1.0000 -1.0000 2436347 1578392670.30 151.5409 59.9950 32.0000 2.0394 2.0404 424.6308 424.8751 0.0360 -1.0000 -1.0000 2436425 1578392670.40 151.5409 59.9950 32.0000 2.0394 2.0404 424.6338 424.8786 0.0361 -1.0000 -1.0000 2436488 1578392670.50 151.5409 59.9950 32.0000 2.0398 2.0408 424.5899 424.8329 0.0360 -1.0000 -1.0000 2436707 1578392670.60 151.5465 59.9950 32.0000 2.0394 2.0404 424.5913 424.8362 0.0363 -1.0000 -1.0000 2436785 1578392670.70 151.5601 59.9950 32.0000 2.0398 2.0408 424.5879 424.8322 0.0361 -1.0000 -1.0000 2436847 1578392670.80 151.5601 59.9950 32.0000 2.0395 2.0404 424.5622 424.8073 0.0362 -1.0000 -1.0000 2436910 1578392670.90 151.5601 59.9950 32.0000 2.0401 2.0411 424.6591 424.9037 0.0361 -1.0000 -1.0000 2436972 1578392671.00 151.5601 59.9950 32.0000 2.0394 2.0404 424.6505 424.8946 0.0361 -1.0000 -1.0000 2437207 1578392671.10 151.5601 59.9950 32.0000 2.0393 2.0403 424.6011 424.8466 0.0363 -1.0000 -1.0000 2437269 1578392671.20 151.4902 59.9950 32.0000 2.0390 2.0400 424.6500 424.8951 0.0362 -1.0000 -1.0000 2437347 1578392671.30 151.4898 59.9950 32.0000 2.0397 2.0407 424.6208 424.8658 0.0362 -1.0000 -1.0000 2437410 1578392671.40 151.4898 59.9950 32.0000 2.0397 2.0407 424.6292 424.8738 0.0362 -1.0000 -1.0000 2437472 1578392671.50 151.4898 59.9950 32.0000 2.0396 2.0405 424.6307 424.8753 0.0361 -1.0000 -1.0000 2437707 1578392671.60 151.4898 59.9950 32.0000 2.0396 2.0405 424.5963 424.8403 0.0361 -1.0000 -1.0000 2437769 1578392671.70 151.4871 59.9950 32.0000 2.0389 2.0399 424.4999 424.7448 0.0363 -1.0000 -1.0000 2437832 1578392671.80 151.4617 59.9950 32.0000 2.0397 2.0407 424.5345 424.7799 0.0362 -1.0000 -1.0000 2437910 1578392671.90 151.4617 59.9950 32.0000 2.0393 2.0403 424.5857 424.8307 0.0362 -1.0000 -1.0000 2437957 1578392672.00 151.4617 59.9950 32.0000 2.0393 2.0403 424.5408 424.7851 0.0361 -1.0000 -1.0000 2438207 1578392672.10 151.4617 59.9950 32.0000 2.0390 2.0399 424.5782 424.8228 0.0362 -1.0000 -1.0000 2438269 1578392672.20 151.4617 59.9950 32.0000 2.0397 2.0407 424.6005 424.8458 0.0362 -1.0000 -1.0000 2438332 1578392672.30 151.4185 59.9950 32.0000 2.0389 2.0398 424.5109 424.7554 0.0361 -1.0000 -1.0000 2438394 1578392672.40 151.4185 59.9950 32.0000 2.0389 2.0398 424.4865 424.7309 0.0361 -1.0000 -1.0000 2438457 1578392672.50 151.4185 59.9950 32.0000 2.0398 2.0408 424.5743 424.8194 0.0363 -1.0000 -1.0000 2438519 1578392672.60 151.4185 59.9950 32.0000 2.0386 2.0396 424.5797 424.8242 0.0361 -1.0000 -1.0000 2438707 1578392672.70 151.4185 59.9950 32.0000 2.0390 2.0400 424.5787 424.8246 0.0363 -1.0000 -1.0000 2438769 1578392672.80 151.4087 59.9950 32.0000 2.0385 2.0394 424.5880 424.8331 0.0362 -1.0000 -1.0000 2438832 1578392672.90 151.4087 59.9950 32.0000 2.0394 2.0404 424.5679 424.8128 0.0361 -1.0000 -1.0000 2438910 1578392673.00 151.4087 59.9950 32.0000 2.0395 2.0404 424.6203 424.8651 0.0362 -1.0000 -1.0000 2438972 1578392673.10 151.4087 59.9950 32.0000 2.0391 2.0401 424.5658 424.8107 0.0362 -1.0000 -1.0000 2439957 1578392673.20 151.4087 59.9950 32.0000 2.0394 2.0403 424.5870 424.8322 0.0362 -1.0000 -1.0000 2440019 1578392673.30 151.4087 59.9950 32.0000 2.0389 2.0399 424.5462 424.7913 0.0363 -1.0000 -1.0000 2440082 1578392673.40 151.4241 59.9950 32.0000 2.0387 2.0397 424.4974 424.7423 0.0362 -1.0000 -1.0000 2440238 1578392673.50 151.4241 59.9950 32.0000 2.0389 2.0399 424.5996 424.8452 0.0363 -1.0000 -1.0000 2440300 1578392673.60 151.4241 59.9950 32.0000 2.0390 2.0400 424.5900 424.8351 0.0361 -1.0000 -1.0000 2440363 1578392673.70 151.4241 59.9950 32.0000 2.0389 2.0399 424.5358 424.7809 0.0362 -1.0000 -1.0000 2440425 1578392673.80 151.4241 59.9950 32.0000 2.0391 2.0400 424.5344 424.7792 0.0362 -1.0000 -1.0000 2440488 1578392673.90 151.3948 59.9950 32.0000 2.0385 2.0394 424.5490 424.7940 0.0362 -1.0000 -1.0000 2440550 1578392674.00 151.3907 59.9950 32.0000 2.0379 2.0388 424.5121 424.7575 0.0363 -1.0000 -1.0000 2440628 1578392674.10 151.3907 59.9950 32.0000 2.0390 2.0400 424.5563 424.8018 0.0363 -1.0000 -1.0000 2440863 1578392674.20 151.3907 59.9950 32.0000 2.0391 2.0400 424.5298 424.7744 0.0361 -1.0000 -1.0000 2440925 1578392674.30 151.3907 59.9950 32.0000 2.0389 2.0399 424.5303 424.7757 0.0364 -1.0000 -1.0000 2440988 1578392674.40 151.3893 59.9950 32.0000 2.0388 2.0397 424.5232 424.7687 0.0362 -1.0000 -1.0000 2441050 1578392674.50 151.3861 59.9950 32.0000 2.0392 2.0402 424.5429 424.7871 0.0361 -1.0000 -1.0000 2441128 1578392674.60 151.3861 59.9950 32.0000 2.0386 2.0396 424.5885 424.8332 0.0362 -1.0000 -1.0000 2441378 1578392674.70 151.3861 59.9950 32.0000 2.0390 2.0400 424.5455 424.7901 0.0362 -1.0000 -1.0000 2441441 1578392674.80 151.3861 59.9950 32.0000 2.0389 2.0399 424.5640 424.8090 0.0362 -1.0000 -1.0000 2441504 1578392674.90 151.3861 59.9950 32.0000 2.0383 2.0393 424.5125 424.7578 0.0363 -1.0000 -1.0000 2441582 1578392675.00 151.3814 59.9937 32.0000 2.0382 2.0392 424.5334 424.7797 0.0364 -1.0000 -1.0000 2441644 1578392675.10 151.3814 59.9937 32.0000 2.0383 2.0393 424.5341 424.7798 0.0362 -1.0000 -1.0000 2441707 1578392675.20 151.3814 59.9937 32.0000 2.0389 2.0398 424.5376 424.7822 0.0362 -1.0000 -1.0000 2441832 1578392675.30 151.3814 59.9937 32.0000 2.0386 2.0395 424.5390 424.7837 0.0362 -1.0000 -1.0000 2441894 1578392675.40 151.3814 59.9937 32.0000 2.0387 2.0397 424.5036 424.7494 0.0363 -1.0000 -1.0000 2441972 1578392675.50 151.3757 59.9937 32.0000 2.0383 2.0393 424.5083 424.7537 0.0363 -1.0000 -1.0000 2442035 1578392675.60 151.3738 59.9937 32.0000 2.0386 2.0396 424.5489 424.7941 0.0362 -1.0000 -1.0000 2442097 1578392675.70 151.3738 59.9937 32.0000 2.0381 2.0390 424.5829 424.8288 0.0364 -1.0000 -1.0000 2442175 1578392675.80 151.3738 59.9937 32.0000 2.0376 2.0386 424.5287 424.7747 0.0363 -1.0000 -1.0000 2442238 1578392675.90 151.3738 59.9937 32.0000 2.0387 2.0396 424.5644 424.8106 0.0364 -1.0000 -1.0000 2442300 1578392676.00 151.3738 59.9937 32.0000 2.0384 2.0394 424.6023 424.8477 0.0363 -1.0000 -1.0000 2442378 1578392676.10 151.3738 59.9937 32.0000 2.0379 2.0389 424.5143 424.7604 0.0365 -1.0000 -1.0000 2442441 1578392676.20 151.3901 59.9937 32.0000 2.0385 2.0395 424.5869 424.8324 0.0362 -1.0000 -1.0000 2442503 1578392676.30 151.5189 59.9937 32.0000 2.0391 2.0401 424.6147 424.8602 0.0363 -1.0000 -1.0000 2442582 1578392676.40 151.5189 59.9937 32.0000 2.0398 2.0408 424.6097 424.8552 0.0364 -1.0000 -1.0000 2442644 1578392676.50 151.5189 59.9937 32.0000 2.0390 2.0399 424.6986 424.9444 0.0362 -1.0000 -1.0000 2442707 1578392676.60 151.5189 59.9937 32.0000 2.0395 2.0405 424.5676 424.8140 0.0364 -1.0000 -1.0000 2442769 1578392676.70 151.5189 59.9937 32.0000 2.0400 2.0409 424.6155 424.8609 0.0362 -1.0000 -1.0000 2443394 1578392676.80 151.5840 59.9937 32.0000 2.0404 2.0414 424.6228 424.8680 0.0362 -1.0000 -1.0000 2443457 1578392676.90 151.5851 59.9937 32.0000 2.0402 2.0412 424.7030 424.9491 0.0364 -1.0000 -1.0000 2443535 1578392677.00 151.5851 59.9937 32.0000 2.0399 2.0408 424.6325 424.8788 0.0363 -1.0000 -1.0000 2443597 1578392677.10 151.5851 59.9937 32.0000 2.0402 2.0411 424.5881 424.8344 0.0365 -1.0000 -1.0000 2443660 1578392677.20 151.5851 59.9937 32.0000 2.0399 2.0409 424.6886 424.9345 0.0363 -1.0000 -1.0000 2443722 1578392677.30 151.5851 59.9937 32.0000 2.0403 2.0413 424.6124 424.8583 0.0364 -1.0000 -1.0000 2443801 1578392677.40 151.4728 59.9937 32.0000 2.0390 2.0400 424.6299 424.8763 0.0364 -1.0000 -1.0000 2443863 1578392677.50 151.4702 59.9937 32.0000 2.0393 2.0403 424.5517 424.7974 0.0363 -1.0000 -1.0000 2443925 1578392677.60 151.4702 59.9937 32.0000 2.0392 2.0401 424.6240 424.8699 0.0363 -1.0000 -1.0000 2443988 1578392677.70 151.4702 59.9937 32.0000 2.0390 2.0400 424.5672 424.8121 0.0362 -1.0000 -1.0000 2444066 1578392677.80 151.4702 59.9937 32.0000 2.0394 2.0404 424.5902 424.8362 0.0364 -1.0000 -1.0000 2444191 1578392677.90 151.4702 59.9937 32.0000 2.0395 2.0404 424.5869 424.8324 0.0362 -1.0000 -1.0000 2444253 1578392678.00 151.5055 59.9937 32.0000 2.0393 2.0403 424.5475 424.7922 0.0362 -1.0000 -1.0000 2444332 1578392678.10 151.5055 59.9937 32.0000 2.0388 2.0398 424.5697 424.8154 0.0363 -1.0000 -1.0000 2444394 1578392678.20 151.5055 59.9937 32.0000 2.0392 2.0402 424.6144 424.8596 0.0362 -1.0000 -1.0000 2444457 1578392678.30 151.5055 59.9937 32.0000 2.0399 2.0408 424.6423 424.8871 0.0362 -1.0000 -1.0000 2445144 1578392678.40 151.5055 59.9937 32.0000 2.0398 2.0408 424.5971 424.8434 0.0365 -1.0000 -1.0000 2445207 1578392678.50 151.4572 59.9937 32.0000 2.0394 2.0404 424.5828 424.8291 0.0364 -1.0000 -1.0000 2445269 1578392678.60 151.4332 59.9937 32.0000 2.0391 2.0401 424.5897 424.8358 0.0363 -1.0000 -1.0000 2445347 1578392678.70 151.4332 59.9937 32.0000 2.0384 2.0394 424.6144 424.8602 0.0364 -1.0000 -1.0000 2445410 1578392678.80 151.4332 59.9937 32.0000 2.0382 2.0391 424.5558 424.8015 0.0362 -1.0000 -1.0000 2445472 1578392678.90 151.4332 59.9937 32.0000 2.0389 2.0399 424.5803 424.8270 0.0364 -1.0000 -1.0000 2445551 1578392679.00 151.4332 59.9937 32.0000 2.0393 2.0403 424.5748 424.8202 0.0363 -1.0000 -1.0000 2445613 1578392679.10 151.4218 59.9937 32.0000 2.0390 2.0399 424.5949 424.8409 0.0364 -1.0000 -1.0000 2445675 1578392679.20 151.4124 59.9937 32.0000 2.0386 2.0396 424.6329 424.8797 0.0364 -1.0000 -1.0000 2445738 1578392679.30 151.4124 59.9937 32.0000 2.0392 2.0402 424.5663 424.8123 0.0364 -1.0000 -1.0000 2445801 1578392679.40 151.4124 59.9937 32.0000 2.0388 2.0398 424.5676 424.8133 0.0363 -1.0000 -1.0000 2445878 1578392679.50 151.4124 59.9937 32.0000 2.0392 2.0402 424.6028 424.8483 0.0363 -1.0000 -1.0000 2445941 1578392679.60 151.4164 59.9936 32.0000 2.0385 2.0395 424.5892 424.8353 0.0364 -1.0000 -1.0000 2446004 1578392679.70 151.5013 59.9927 32.0000 2.0384 2.0394 424.6471 424.8936 0.0364 -1.0000 -1.0000 2446082 1578392679.80 151.5013 59.9927 32.0000 2.0385 2.0394 424.5815 424.8270 0.0363 -1.0000 -1.0000 2446144 1578392679.90 151.5013 59.9927 32.0000 2.0390 2.0400 424.5255 424.7718 0.0365 -1.0000 -1.0000 2446207 1578392680.00 151.5013 59.9927 32.0000 2.0398 2.0408 424.5473 424.7943 0.0365 -1.0000 -1.0000 2446269 1578392680.10 151.5013 59.9927 32.0000 2.0400 2.0409 424.6126 424.8591 0.0364 -1.0000 -1.0000 2446332 1578392680.20 151.5013 59.9927 32.0000 2.0395 2.0405 424.6430 424.8895 0.0365 -1.0000 -1.0000 2446394 1578392680.30 151.5227 59.9927 32.0000 2.0401 2.0410 424.6597 424.9065 0.0364 -1.0000 -1.0000 2447003 1578392680.40 151.5351 59.9927 32.0000 2.0395 2.0405 424.6345 424.8798 0.0362 -1.0000 -1.0000 2447066 1578392680.50 151.5351 59.9927 32.0000 2.0394 2.0404 424.6563 424.9025 0.0364 -1.0000 -1.0000 2447128 1578392680.60 151.5351 59.9927 32.0000 2.0397 2.0407 424.6396 424.8856 0.0363 -1.0000 -1.0000 2447207 1578392680.70 151.5351 59.9927 32.0000 2.0400 2.0410 424.5753 424.8209 0.0363 -1.0000 -1.0000 2447269 1578392680.80 151.5353 59.9927 32.0000 2.0402 2.0412 424.6052 424.8513 0.0364 -1.0000 -1.0000 2447472 1578392680.90 151.5686 59.9927 32.0000 2.0400 2.0409 424.5942 424.8409 0.0365 -1.0000 -1.0000 2447551 1578392681.00 151.5686 59.9927 32.0000 2.0398 2.0408 424.6264 424.8730 0.0364 -1.0000 -1.0000 2447613 1578392681.10 151.5686 59.9927 32.0000 2.0403 2.0413 424.5707 424.8174 0.0365 -1.0000 -1.0000 2447675 1578392681.20 151.5686 59.9927 32.0000 2.0401 2.0411 424.6514 424.8979 0.0364 -1.0000 -1.0000 2447738 1578392681.30 151.5686 59.9927 32.0000 2.0397 2.0407 424.5821 424.8285 0.0365 -1.0000 -1.0000 2447801 1578392681.40 151.5561 59.9927 32.0000 2.0397 2.0406 424.5984 424.8449 0.0364 -1.0000 -1.0000 2447878 1578392681.50 151.5011 59.9927 32.0000 2.0396 2.0406 424.6346 424.8815 0.0365 -1.0000 -1.0000 2447941 1578392681.60 151.5011 59.9927 32.0000 2.0403 2.0413 424.6528 424.8998 0.0365 -1.0000 -1.0000 2448004 1578392681.70 151.5011 59.9927 32.0000 2.0394 2.0403 424.5512 424.7975 0.0364 -1.0000 -1.0000 2448082 1578392681.80 151.5011 59.9927 32.0000 2.0390 2.0399 424.6201 424.8665 0.0364 -1.0000 -1.0000 2448144 1578392681.90 151.5011 59.9927 32.0000 2.0394 2.0403 424.6158 424.8626 0.0365 -1.0000 -1.0000 2448207 1578392682.00 151.5232 59.9927 32.0000 2.0402 2.0412 424.6453 424.8927 0.0366 -1.0000 -1.0000 2448269 1578392682.10 151.5232 59.9927 32.0000 2.0398 2.0408 424.5123 424.7590 0.0364 -1.0000 -1.0000 2448347 1578392682.20 151.5232 59.9927 32.0000 2.0409 2.0419 424.6242 424.8698 0.0363 -1.0000 -1.0000 2448410 1578392682.30 151.5232 59.9927 32.0000 2.0394 2.0404 424.6774 424.9233 0.0363 -1.0000 -1.0000 2448488 1578392682.40 151.5232 59.9927 32.0000 2.0394 2.0404 424.5232 424.7700 0.0364 -1.0000 -1.0000 2448707 1578392682.50 151.5195 59.9927 32.0000 2.0398 2.0408 424.5667 424.8126 0.0364 -1.0000 -1.0000 2448769 1578392682.60 151.5195 59.9927 32.0000 2.0399 2.0409 424.5061 424.7528 0.0365 -1.0000 -1.0000 2448847 1578392682.70 151.5195 59.9927 32.0000 2.0394 2.0404 424.5369 424.7829 0.0363 -1.0000 -1.0000 2448910 1578392682.80 151.5195 59.9927 32.0000 2.0397 2.0407 424.5597 424.8062 0.0365 -1.0000 -1.0000 2448972 1578392682.90 151.5195 59.9927 32.0000 2.0397 2.0406 424.6046 424.8505 0.0363 -1.0000 -1.0000 2449097 1578392683.00 151.5195 59.9927 32.0000 2.0400 2.0409 424.6191 424.8651 0.0363 -1.0000 -1.0000 2449160 1578392683.10 151.4571 59.9927 32.0000 2.0390 2.0400 424.5679 424.8138 0.0364 -1.0000 -1.0000 2449238 1578392683.20 151.4359 59.9927 32.0000 2.0395 2.0405 424.5765 424.8236 0.0365 -1.0000 -1.0000 2449301 1578392683.30 151.4359 59.9927 32.0000 2.0387 2.0397 424.5976 424.8449 0.0365 -1.0000 -1.0000 2449363 1578392683.40 151.4359 59.9927 32.0000 2.0394 2.0404 424.5600 424.8064 0.0365 -1.0000 -1.0000 2449613 1578392683.50 151.4359 59.9927 32.0000 2.0389 2.0399 424.6159 424.8628 0.0365 -1.0000 -1.0000 2449660 1578392683.60 151.4359 59.9927 32.0000 2.0397 2.0406 424.5834 424.8298 0.0364 -1.0000 -1.0000 2449722 1578392683.70 151.4633 59.9927 32.0000 2.0390 2.0400 424.5515 424.7988 0.0365 -1.0000 -1.0000 2449801 1578392683.80 151.4633 59.9927 32.0000 2.0395 2.0405 424.5538 424.8010 0.0365 -1.0000 -1.0000 2449863 1578392683.90 151.4633 59.9927 32.0000 2.0391 2.0401 424.5575 424.8046 0.0365 -1.0000 -1.0000 2450098 1578392684.00 151.4633 59.9927 32.0000 2.0389 2.0399 424.5652 424.8113 0.0364 -1.0000 -1.0000 2450160 1578392684.10 151.4633 59.9927 32.0000 2.0386 2.0395 424.5784 424.8238 0.0362 -1.0000 -1.0000 2450222 1578392684.20 151.4525 59.9927 32.0000 2.0390 2.0400 424.5422 424.7886 0.0365 -1.0000 -1.0000 2450285 1578392684.30 151.4525 59.9927 32.0000 2.0392 2.0402 424.5667 424.8124 0.0364 -1.0000 -1.0000 2450363 1578392684.40 151.4525 59.9927 32.0000 2.0394 2.0403 424.5914 424.8381 0.0365 -1.0000 -1.0000 2451144 1578392684.50 151.4525 59.9927 32.0000 2.0395 2.0404 424.5001 424.7467 0.0365 -1.0000 -1.0000 2451207 1578392684.60 151.4525 59.9927 32.0000 2.0397 2.0407 424.6006 424.8473 0.0364 -1.0000 -1.0000 2451269 1578392684.70 151.4652 59.9926 32.0000 2.0397 2.0407 424.6731 424.9193 0.0364 -1.0000 -1.0000 2451347 1578392684.80 151.4846 59.9923 32.0000 2.0394 2.0404 424.6355 424.8820 0.0364 -1.0000 -1.0000 2451410 1578392684.90 151.4846 59.9923 32.0000 2.0389 2.0399 424.6115 424.8579 0.0364 -1.0000 -1.0000 2451472 1578392685.00 151.4846 59.9923 32.0000 2.0389 2.0399 424.6277 424.8744 0.0364 -1.0000 -1.0000 2451535 1578392685.10 151.4846 59.9923 32.0000 2.0392 2.0402 424.5952 424.8426 0.0366 -1.0000 -1.0000 2451613 1578392685.20 151.4846 59.9923 32.0000 2.0397 2.0407 424.5982 424.8442 0.0364 -1.0000 -1.0000 2451675 1578392685.30 151.4556 59.9923 32.0000 2.0403 2.0413 424.6469 424.8933 0.0364 -1.0000 -1.0000 2451738 1578392685.40 151.4556 59.9923 32.0000 2.0396 2.0406 424.6341 424.8805 0.0364 -1.0000 -1.0000 2451832 1578392685.50 151.4556 59.9923 32.0000 2.0397 2.0406 424.5572 424.8042 0.0365 -1.0000 -1.0000 2451894 1578392685.60 151.4556 59.9923 32.0000 2.0394 2.0404 424.5930 424.8403 0.0365 -1.0000 -1.0000 2451957 1578392685.70 151.4556 59.9923 32.0000 2.0390 2.0400 424.6169 424.8638 0.0365 -1.0000 -1.0000 2452035 1578392685.80 151.4820 59.9923 32.0000 2.0391 2.0401 424.6425 424.8897 0.0365 -1.0000 -1.0000 2452097 1578392685.90 151.4839 59.9923 32.0000 2.0394 2.0404 424.6600 424.9074 0.0365 -1.0000 -1.0000 2452378 1578392686.00 151.4839 59.9923 32.0000 2.0388 2.0398 424.6256 424.8722 0.0364 -1.0000 -1.0000 2452441 1578392686.10 151.4839 59.9923 32.0000 2.0387 2.0397 424.6948 424.9419 0.0365 -1.0000 -1.0000 2452503 1578392686.20 151.4839 59.9923 32.0000 2.0393 2.0403 424.5823 424.8275 0.0363 -1.0000 -1.0000 2452566 1578392686.30 151.4839 59.9923 32.0000 2.0389 2.0399 424.6306 424.8774 0.0364 -1.0000 -1.0000 2452644 1578392686.40 151.5301 59.9923 32.0000 2.0396 2.0406 424.6431 424.8892 0.0364 -1.0000 -1.0000 2452707 1578392686.50 151.5301 59.9923 32.0000 2.0390 2.0400 424.6186 424.8651 0.0365 -1.0000 -1.0000 2452769 1578392686.60 151.5301 59.9923 32.0000 2.0397 2.0407 424.6485 424.8960 0.0366 -1.0000 -1.0000 2452847 1578392686.70 151.5301 59.9923 32.0000 2.0388 2.0398 424.6435 424.8905 0.0365 -1.0000 -1.0000 2452910 1578392686.80 151.5301 59.9923 32.0000 2.0397 2.0407 424.6460 424.8928 0.0363 -1.0000 -1.0000 2452972 1578392686.90 151.5282 59.9923 32.0000 2.0394 2.0404 424.6567 424.9033 0.0364 -1.0000 -1.0000 2453035 1578392687.00 151.5282 59.9923 32.0000 2.0385 2.0395 424.5248 424.7716 0.0365 -1.0000 -1.0000 2453222 1578392687.10 151.5282 59.9923 32.0000 2.0392 2.0402 424.5979 424.8442 0.0364 -1.0000 -1.0000 2453301 1578392687.20 151.5282 59.9923 32.0000 2.0393 2.0403 424.6328 424.8798 0.0366 -1.0000 -1.0000 2453363 1578392687.30 151.5282 59.9923 32.0000 2.0399 2.0409 424.6541 424.9023 0.0367 -1.0000 -1.0000 2453425 1578392687.40 151.5279 59.9923 32.0000 2.0393 2.0402 424.6909 424.9373 0.0363 -1.0000 -1.0000 2453488 1578392687.50 151.5275 59.9923 32.0000 2.0405 2.0415 424.6600 424.9066 0.0364 -1.0000 -1.0000 2454222 1578392687.60 151.5275 59.9923 32.0000 2.0399 2.0408 424.6378 424.8843 0.0364 -1.0000 -1.0000 2454285 1578392687.70 151.5275 59.9923 32.0000 2.0394 2.0403 424.6584 424.9051 0.0365 -1.0000 -1.0000 2454363 1578392687.80 151.5275 59.9923 32.0000 2.0395 2.0405 424.5950 424.8411 0.0364 -1.0000 -1.0000 2454425 1578392687.90 151.5275 59.9923 32.0000 2.0397 2.0407 424.6049 424.8515 0.0364 -1.0000 -1.0000 2454488 1578392688.00 151.5462 59.9923 32.0000 2.0401 2.0411 424.6374 424.8837 0.0364 -1.0000 -1.0000 2454566 1578392688.10 151.5462 59.9923 32.0000 2.0408 2.0418 424.6455 424.8901 0.0362 -1.0000 -1.0000 2454628 1578392688.20 151.5462 59.9923 32.0000 2.0399 2.0409 424.5760 424.8221 0.0364 -1.0000 -1.0000 2454691 1578392688.30 151.5462 59.9923 32.0000 2.0394 2.0404 424.6264 424.8727 0.0364 -1.0000 -1.0000 2454769 1578392688.40 151.5462 59.9923 32.0000 2.0399 2.0409 424.6698 424.9166 0.0365 -1.0000 -1.0000 2454832 1578392688.50 151.5390 59.9923 32.0000 2.0399 2.0409 424.6180 424.8652 0.0365 -1.0000 -1.0000 2454925 1578392688.60 151.5367 59.9923 32.0000 2.0393 2.0402 424.6218 424.8689 0.0365 -1.0000 -1.0000 2455003 1578392688.70 151.5367 59.9923 32.0000 2.0389 2.0399 424.6814 424.9286 0.0366 -1.0000 -1.0000 2455066 1578392688.80 151.5367 59.9923 32.0000 2.0391 2.0401 424.6752 424.9234 0.0365 -1.0000 -1.0000 2455128 1578392688.90 151.5367 59.9923 32.0000 2.0397 2.0407 424.5481 424.7943 0.0364 -1.0000 -1.0000 2455207 1578392689.00 151.5493 59.9923 32.0000 2.0395 2.0404 424.6076 424.8543 0.0364 -1.0000 -1.0000 2455269 1578392689.10 151.6530 59.9923 32.0000 2.0391 2.0401 424.6338 424.8794 0.0363 -1.0000 -1.0000 2455332 1578392689.20 151.6530 59.9923 32.0000 2.0407 2.0417 424.7233 424.9693 0.0364 -1.0000 -1.0000 2455410 1578392689.30 151.6530 59.9923 32.0000 2.0408 2.0418 424.6633 424.9095 0.0364 -1.0000 -1.0000 2455472 1578392689.40 151.6530 59.9923 32.0000 2.0409 2.0418 424.5943 424.8411 0.0365 -1.0000 -1.0000 2455535 1578392689.50 151.6530 59.9923 32.0000 2.0401 2.0411 424.6210 424.8677 0.0365 -1.0000 -1.0000 2455722 1578392689.60 151.5967 59.9918 32.0000 2.0410 2.0420 424.6521 424.8985 0.0364 -1.0000 -1.0000 2455785 1578392689.70 151.5967 59.9918 32.0000 2.0401 2.0411 424.6139 424.8605 0.0364 -1.0000 -1.0000 2455847 1578392689.80 151.5967 59.9918 32.0000 2.0405 2.0415 424.6287 424.8753 0.0365 -1.0000 -1.0000 2455910 1578392689.90 151.5967 59.9918 32.0000 2.0395 2.0405 424.6727 424.9198 0.0365 -1.0000 -1.0000 2455972 1578392690.00 151.5967 59.9918 32.0000 2.0406 2.0416 424.6409 424.8872 0.0364 -1.0000 -1.0000 2456207 1578392690.10 151.5967 59.9918 32.0000 2.0407 2.0417 424.6645 424.9108 0.0364 -1.0000 -1.0000 2456269 1578392690.20 151.5650 59.9918 32.0000 2.0400 2.0410 424.6564 424.9030 0.0364 -1.0000 -1.0000 2456332 1578392690.30 151.5650 59.9918 32.0000 2.0397 2.0407 424.5387 424.7855 0.0365 -1.0000 -1.0000 2456410 1578392690.40 151.5650 59.9918 32.0000 2.0401 2.0411 424.6742 424.9204 0.0364 -1.0000 -1.0000 2456472 1578392690.50 151.5650 59.9918 32.0000 2.0399 2.0409 424.6382 424.8850 0.0365 -1.0000 -1.0000 2456707 1578392690.60 151.5650 59.9918 32.0000 2.0398 2.0408 424.6035 424.8509 0.0366 -1.0000 -1.0000 2456769 1578392690.70 151.5661 59.9918 32.0000 2.0396 2.0406 424.6178 424.8655 0.0365 -1.0000 -1.0000 2456832 1578392690.80 151.5663 59.9918 32.0000 2.0403 2.0413 424.5959 424.8426 0.0365 -1.0000 -1.0000 2456910 1578392690.90 151.5663 59.9918 32.0000 2.0401 2.0410 424.6906 424.9379 0.0365 -1.0000 -1.0000 2456988 1578392691.00 151.5663 59.9918 32.0000 2.0395 2.0405 424.6523 424.8987 0.0364 -1.0000 -1.0000 2457050 1578392691.10 151.5663 59.9918 32.0000 2.0394 2.0404 424.6340 424.8797 0.0363 -1.0000 -1.0000 2457222 1578392691.20 151.5663 59.9918 32.0000 2.0400 2.0410 424.5991 424.8457 0.0365 -1.0000 -1.0000 2457285 1578392691.30 151.4757 59.9918 32.0000 2.0395 2.0404 424.6452 424.8920 0.0365 -1.0000 -1.0000 2457347 1578392691.40 151.4757 59.9918 32.0000 2.0398 2.0407 424.6362 424.8825 0.0364 -1.0000 -1.0000 2457425 1578392691.50 151.4757 59.9918 32.0000 2.0397 2.0407 424.5390 424.7848 0.0363 -1.0000 -1.0000 2457488 1578392691.60 151.4757 59.9918 32.0000 2.0398 2.0407 424.5929 424.8400 0.0365 -1.0000 -1.0000 2458378 1578392691.70 151.4757 59.9918 32.0000 2.0392 2.0402 424.6450 424.8911 0.0363 -1.0000 -1.0000 2458441 1578392691.80 151.4993 59.9918 32.0000 2.0403 2.0413 424.5810 424.8262 0.0362 -1.0000 -1.0000 2458503 1578392691.90 151.5000 59.9918 32.0000 2.0398 2.0407 424.7063 424.9536 0.0365 -1.0000 -1.0000 2458566 1578392692.00 151.5000 59.9918 32.0000 2.0395 2.0405 424.6067 424.8529 0.0364 -1.0000 -1.0000 2458644 1578392692.10 151.5000 59.9918 32.0000 2.0394 2.0404 424.6778 424.9249 0.0365 -1.0000 -1.0000 2458707 1578392692.20 151.5000 59.9918 32.0000 2.0394 2.0404 424.5529 424.8001 0.0365 -1.0000 -1.0000 2458769 1578392692.30 151.5149 59.9918 32.0000 2.0401 2.0411 424.5657 424.8115 0.0363 -1.0000 -1.0000 2458847 1578392692.40 151.5317 59.9918 32.0000 2.0399 2.0409 424.5856 424.8317 0.0364 -1.0000 -1.0000 2458910 1578392692.50 151.5317 59.9918 32.0000 2.0399 2.0409 424.6525 424.8995 0.0365 -1.0000 -1.0000 2458972 1578392692.60 151.5317 59.9918 32.0000 2.0399 2.0409 424.5931 424.8395 0.0365 -1.0000 -1.0000 2459050 1578392692.70 151.5317 59.9918 32.0000 2.0391 2.0401 424.6295 424.8761 0.0363 -1.0000 -1.0000 2459113 1578392692.80 151.5317 59.9918 32.0000 2.0397 2.0407 424.5758 424.8220 0.0364 -1.0000 -1.0000 2459175 1578392692.90 151.5415 59.9918 32.0000 2.0395 2.0405 424.6078 424.8547 0.0364 -1.0000 -1.0000 2459254 1578392693.00 151.5415 59.9918 32.0000 2.0398 2.0408 424.6504 424.8970 0.0365 -1.0000 -1.0000 2459316 1578392693.10 151.5415 59.9918 32.0000 2.0393 2.0402 424.6249 424.8711 0.0364 -1.0000 -1.0000 2500160 1578392693.20 151.5415 59.9918 32.0000 2.0391 2.0400 424.6301 424.8777 0.0366 -1.0000 -1.0000 2500222 1578392693.30 151.5415 59.9918 32.0000 2.0398 2.0408 424.5898 424.8369 0.0365 -1.0000 -1.0000 2500285 1578392693.40 151.5415 59.9918 32.0000 2.0397 2.0407 424.6400 424.8869 0.0366 -1.0000 -1.0000 2500347 1578392693.50 151.6069 59.9918 32.0000 2.0397 2.0407 424.7306 424.9783 0.0366 -1.0000 -1.0000 2500410 1578392693.60 151.6302 59.9918 32.0000 2.0402 2.0412 424.6487 424.8963 0.0366 -1.0000 -1.0000 2500472 1578392693.70 151.6302 59.9918 32.0000 2.0406 2.0415 424.6105 424.8571 0.0364 -1.0000 -1.0000 2500550 1578392693.80 151.6302 59.9918 32.0000 2.0407 2.0416 424.7140 424.9609 0.0366 -1.0000 -1.0000 2500613 1578392693.90 151.6302 59.9918 32.0000 2.0408 2.0418 424.7173 424.9645 0.0365 -1.0000 -1.0000 2500675 1578392694.00 151.6302 59.9918 32.0000 2.0405 2.0415 424.5877 424.8351 0.0365 -1.0000 -1.0000 2500753 1578392694.10 151.5993 59.9918 32.0000 2.0404 2.0414 424.6145 424.8614 0.0365 -1.0000 -1.0000 2500816 1578392694.20 151.5993 59.9918 32.0000 2.0403 2.0413 424.5918 424.8387 0.0365 -1.0000 -1.0000 2500878 1578392694.30 151.5993 59.9918 32.0000 2.0401 2.0410 424.7303 424.9775 0.0365 -1.0000 -1.0000 2500988 1578392694.40 151.5993 59.9918 32.0000 2.0396 2.0406 424.6423 424.8891 0.0365 -1.0000 -1.0000 2501050 1578392694.50 151.5993 59.9918 32.0000 2.0403 2.0413 424.6108 424.8582 0.0366 -1.0000 -1.0000 2501113 1578392694.60 151.5983 59.9916 32.0000 2.0399 2.0409 424.6616 424.9087 0.0365 -1.0000 -1.0000 2501175 1578392694.70 151.5900 59.9908 32.0000 2.0399 2.0409 424.6233 424.8702 0.0365 -1.0000 -1.0000 2501238 1578392694.80 151.5900 59.9908 32.0000 2.0396 2.0406 424.5988 424.8445 0.0362 -1.0000 -1.0000 2501300 1578392694.90 151.5900 59.9908 32.0000 2.0400 2.0410 424.6020 424.8487 0.0366 -1.0000 -1.0000 2501378 1578392695.00 151.5900 59.9908 32.0000 2.0404 2.0414 424.6796 424.9256 0.0364 -1.0000 -1.0000 2501441 1578392695.10 151.5900 59.9908 32.0000 2.0406 2.0415 424.6293 424.8769 0.0365 -1.0000 -1.0000 2501519 1578392695.20 151.5978 59.9908 32.0000 2.0393 2.0403 424.6548 424.9013 0.0364 -1.0000 -1.0000 2501582 1578392695.30 151.5978 59.9908 32.0000 2.0393 2.0403 424.6083 424.8552 0.0365 -1.0000 -1.0000 2501644 1578392695.40 151.5978 59.9908 32.0000 2.0404 2.0414 424.6711 424.9173 0.0363 -1.0000 -1.0000 2501707 1578392695.50 151.5978 59.9908 32.0000 2.0400 2.0410 424.6697 424.9160 0.0365 -1.0000 -1.0000 2501769 1578392695.60 151.5978 59.9908 32.0000 2.0398 2.0408 424.6078 424.8543 0.0365 -1.0000 -1.0000 2501832 1578392695.70 151.5524 59.9908 32.0000 2.0394 2.0403 424.6506 424.8976 0.0364 -1.0000 -1.0000 2502441 1578392695.80 151.5095 59.9908 32.0000 2.0394 2.0404 424.5293 424.7756 0.0364 -1.0000 -1.0000 2502503 1578392695.90 151.5095 59.9908 32.0000 2.0395 2.0405 424.5377 424.7847 0.0365 -1.0000 -1.0000 2502566 1578392696.00 151.5095 59.9908 32.0000 2.0402 2.0411 424.6396 424.8854 0.0364 -1.0000 -1.0000 2502644 1578392696.10 151.5095 59.9908 32.0000 2.0397 2.0407 424.5828 424.8303 0.0366 -1.0000 -1.0000 2502707 1578392696.20 151.5095 59.9908 32.0000 2.0396 2.0406 424.5453 424.7928 0.0366 -1.0000 -1.0000 2502769 1578392696.30 151.5095 59.9908 32.0000 2.0390 2.0400 424.5288 424.7750 0.0364 -1.0000 -1.0000 2502847 1578392696.40 151.5665 59.9908 32.0000 2.0393 2.0403 424.5615 424.8075 0.0364 -1.0000 -1.0000 2502910 1578392696.50 151.5665 59.9908 32.0000 2.0393 2.0403 424.5464 424.7930 0.0364 -1.0000 -1.0000 2502972 1578392696.60 151.5665 59.9908 32.0000 2.0397 2.0407 424.5077 424.7559 0.0366 -1.0000 -1.0000 2503050 1578392696.70 151.5665 59.9908 32.0000 2.0400 2.0410 424.6507 424.8980 0.0365 -1.0000 -1.0000 2503222 1578392696.80 151.5665 59.9908 32.0000 2.0404 2.0414 424.6689 424.9156 0.0364 -1.0000 -1.0000 2503285 1578392696.90 151.5377 59.9908 32.0000 2.0397 2.0407 424.5993 424.8456 0.0364 -1.0000 -1.0000 2503363 1578392697.00 151.5246 59.9908 32.0000 2.0397 2.0407 424.6023 424.8494 0.0365 -1.0000 -1.0000 2503425 1578392697.10 151.5246 59.9908 32.0000 2.0396 2.0405 424.6577 424.9046 0.0364 -1.0000 -1.0000 2503504 1578392697.20 151.5246 59.9908 32.0000 2.0391 2.0401 424.6095 424.8556 0.0364 -1.0000 -1.0000 2503691 1578392697.30 151.5246 59.9908 32.0000 2.0399 2.0409 424.6007 424.8484 0.0366 -1.0000 -1.0000 2503754 1578392697.40 151.5246 59.9908 32.0000 2.0390 2.0400 424.5968 424.8437 0.0365 -1.0000 -1.0000 2503816 1578392697.50 151.4859 59.9908 32.0000 2.0388 2.0398 424.6094 424.8581 0.0367 -1.0000 -1.0000 2503878 1578392697.60 151.4859 59.9908 32.0000 2.0394 2.0404 424.5229 424.7693 0.0364 -1.0000 -1.0000 2503941 1578392697.70 151.4859 59.9908 32.0000 2.0399 2.0409 424.5591 424.8060 0.0366 -1.0000 -1.0000 2504035 1578392697.80 151.4859 59.9908 32.0000 2.0396 2.0406 424.5970 424.8435 0.0364 -1.0000 -1.0000 2504222 1578392697.90 151.4859 59.9908 32.0000 2.0395 2.0405 424.6383 424.8853 0.0364 -1.0000 -1.0000 2504285 1578392698.00 151.4586 59.9908 32.0000 2.0385 2.0395 424.6322 424.8779 0.0364 -1.0000 -1.0000 2504363 1578392698.10 151.4566 59.9908 32.0000 2.0396 2.0406 424.6170 424.8638 0.0365 -1.0000 -1.0000 2504425 1578392698.20 151.4566 59.9908 32.0000 2.0392 2.0402 424.5628 424.8093 0.0364 -1.0000 -1.0000 2504488 1578392698.30 151.4566 59.9908 32.0000 2.0387 2.0397 424.5376 424.7841 0.0365 -1.0000 -1.0000 2504722 1578392698.40 151.4566 59.9908 32.0000 2.0394 2.0404 424.5990 424.8457 0.0364 -1.0000 -1.0000 2504785 1578392698.50 151.4646 59.9908 32.0000 2.0384 2.0394 424.5266 424.7739 0.0365 -1.0000 -1.0000 2504847 1578392698.60 151.5309 59.9908 32.0000 2.0389 2.0399 424.5386 424.7855 0.0365 -1.0000 -1.0000 2504910 1578392698.70 151.5309 59.9908 32.0000 2.0393 2.0403 424.6281 424.8746 0.0364 -1.0000 -1.0000 2504972 1578392698.80 151.5309 59.9908 32.0000 2.0391 2.0401 424.5881 424.8343 0.0364 -1.0000 -1.0000 2505363 1578392698.90 151.5309 59.9908 32.0000 2.0395 2.0405 424.5848 424.8312 0.0365 -1.0000 -1.0000 2505425 1578392699.00 151.5309 59.9908 32.0000 2.0399 2.0408 424.5978 424.8437 0.0364 -1.0000 -1.0000 2505488 1578392699.10 151.5309 59.9908 32.0000 2.0396 2.0406 424.6166 424.8630 0.0364 -1.0000 -1.0000 2505566 1578392699.20 151.4340 59.9908 32.0000 2.0394 2.0403 424.6350 424.8822 0.0366 -1.0000 -1.0000 2505628 1578392699.30 151.4340 59.9908 32.0000 2.0397 2.0407 424.5888 424.8361 0.0365 -1.0000 -1.0000 2505894 1578392699.40 151.4340 59.9908 32.0000 2.0395 2.0405 424.6432 424.8893 0.0364 -1.0000 -1.0000 2505972 1578392699.50 151.4340 59.9908 32.0000 2.0390 2.0400 424.6459 424.8932 0.0365 -1.0000 -1.0000 2506035 1578392699.60 151.4340 59.9908 32.0000 2.0388 2.0398 424.6397 424.8867 0.0365 -1.0000 -1.0000 2506097 1578392699.70 151.4777 59.9895 32.0000 2.0388 2.0398 424.5558 424.8024 0.0365 -1.0000 -1.0000 2506175 1578392699.80 151.4849 59.9893 32.0000 2.0393 2.0403 424.5803 424.8273 0.0365 -1.0000 -1.0000 2506238 1578392699.90 151.4849 59.9893 32.0000 2.0396 2.0406 424.6136 424.8604 0.0364 -1.0000 -1.0000 2506300 1578392700.00 151.4849 59.9893 32.0000 2.0389 2.0399 424.6768 424.9234 0.0364 -1.0000 -1.0000 2506363 1578392700.10 151.4849 59.9893 32.0000 2.0390 2.0400 424.6297 424.8762 0.0364 -1.0000 -1.0000 2506425 1578392700.20 151.4849 59.9893 32.0000 2.0390 2.0400 424.5803 424.8268 0.0364 -1.0000 -1.0000 2506488 1578392700.30 151.5139 59.9893 32.0000 2.0390 2.0399 424.6259 424.8723 0.0365 -1.0000 -1.0000 2507363 1578392700.40 151.5139 59.9893 32.0000 2.0390 2.0400 424.6746 424.9227 0.0366 -1.0000 -1.0000 2507441 1578392700.50 151.5139 59.9893 32.0000 2.0395 2.0405 424.6413 424.8879 0.0365 -1.0000 -1.0000 2507504 1578392700.60 151.5139 59.9893 32.0000 2.0392 2.0402 424.5998 424.8461 0.0364 -1.0000 -1.0000 2507582 1578392700.70 151.5139 59.9893 32.0000 2.0391 2.0401 424.5436 424.7893 0.0364 -1.0000 -1.0000 2507644 1578392700.80 151.5800 59.9893 32.0000 2.0395 2.0405 424.5895 424.8358 0.0364 -1.0000 -1.0000 2507707 1578392700.90 151.5800 59.9893 32.0000 2.0400 2.0409 424.6197 424.8657 0.0364 -1.0000 -1.0000 2507769 1578392701.00 151.5800 59.9893 32.0000 2.0401 2.0411 424.6168 424.8627 0.0364 -1.0000 -1.0000 2507832 1578392701.10 151.5800 59.9893 32.0000 2.0398 2.0407 424.6583 424.9045 0.0364 -1.0000 -1.0000 2507910 1578392701.20 151.5800 59.9893 32.0000 2.0399 2.0409 424.6388 424.8853 0.0364 -1.0000 -1.0000 2507972 1578392701.30 151.5800 59.9893 32.0000 2.0403 2.0413 424.6401 424.8866 0.0365 -1.0000 -1.0000 2508035 1578392701.40 151.4941 59.9893 32.0000 2.0405 2.0415 424.5720 424.8191 0.0365 -1.0000 -1.0000 2508113 1578392701.50 151.4852 59.9893 32.0000 2.0395 2.0405 424.6538 424.9007 0.0365 -1.0000 -1.0000 2508175 1578392701.60 151.4852 59.9893 32.0000 2.0389 2.0399 424.6462 424.8924 0.0364 -1.0000 -1.0000 2508238 1578392701.70 151.4852 59.9893 32.0000 2.0394 2.0404 424.5736 424.8201 0.0364 -1.0000 -1.0000 2508300 1578392701.80 151.4852 59.9893 32.0000 2.0396 2.0405 424.5802 424.8256 0.0363 -1.0000 -1.0000 2508363 1578392701.90 151.4962 59.9893 32.0000 2.0390 2.0400 424.6004 424.8470 0.0364 -1.0000 -1.0000 2508425 1578392702.00 151.5272 59.9893 32.0000 2.0395 2.0405 424.6052 424.8515 0.0364 -1.0000 -1.0000 2508503 1578392702.10 151.5272 59.9893 32.0000 2.0396 2.0406 424.5822 424.8285 0.0364 -1.0000 -1.0000 2508566 1578392702.20 151.5272 59.9893 32.0000 2.0395 2.0405 424.6085 424.8554 0.0365 -1.0000 -1.0000 2508628 1578392702.30 151.5272 59.9893 32.0000 2.0389 2.0399 424.5737 424.8205 0.0365 -1.0000 -1.0000 2508707 1578392702.40 151.5272 59.9893 32.0000 2.0395 2.0405 424.5606 424.8068 0.0364 -1.0000 -1.0000 2508769 1578392702.50 151.5272 59.9893 32.0000 2.0393 2.0402 424.5841 424.8307 0.0364 -1.0000 -1.0000 2508832 1578392702.60 151.5363 59.9893 32.0000 2.0399 2.0409 424.6766 424.9228 0.0364 -1.0000 -1.0000 2508910 1578392702.70 151.5363 59.9893 32.0000 2.0395 2.0405 424.6398 424.8862 0.0364 -1.0000 -1.0000 2508972 1578392702.80 151.5363 59.9893 32.0000 2.0398 2.0408 424.6555 424.9021 0.0364 -1.0000 -1.0000 2509035 1578392702.90 151.5363 59.9893 32.0000 2.0399 2.0409 424.6555 424.9017 0.0364 -1.0000 -1.0000 2509597 1578392703.00 151.5363 59.9893 32.0000 2.0396 2.0406 424.5802 424.8258 0.0363 -1.0000 -1.0000 2509660 1578392703.10 151.5272 59.9893 32.0000 2.0402 2.0412 424.6186 424.8646 0.0364 -1.0000 -1.0000 2509738 1578392703.20 151.5226 59.9893 32.0000 2.0396 2.0405 424.6345 424.8813 0.0365 -1.0000 -1.0000 2509801 1578392703.30 151.5226 59.9893 32.0000 2.0394 2.0404 424.6821 424.9294 0.0365 -1.0000 -1.0000 2509863 1578392703.40 151.5226 59.9893 32.0000 2.0396 2.0405 424.6008 424.8466 0.0363 -1.0000 -1.0000 2509941 1578392703.50 151.5226 59.9893 32.0000 2.0390 2.0399 424.5408 424.7866 0.0363 -1.0000 -1.0000 2510004 1578392703.60 151.5226 59.9893 32.0000 2.0390 2.0400 424.5491 424.7946 0.0363 -1.0000 -1.0000 2510066 1578392703.70 151.5356 59.9893 32.0000 2.0391 2.0401 424.6707 424.9177 0.0365 -1.0000 -1.0000 2510144 1578392703.80 151.5356 59.9893 32.0000 2.0401 2.0411 424.6058 424.8523 0.0364 -1.0000 -1.0000 2510207 1578392703.90 151.5356 59.9893 32.0000 2.0402 2.0411 424.6793 424.9253 0.0363 -1.0000 -1.0000 2510378 1578392704.00 151.5356 59.9893 32.0000 2.0394 2.0404 424.6581 424.9038 0.0363 -1.0000 -1.0000 2510441 1578392704.10 151.5356 59.9893 32.0000 2.0400 2.0409 424.6944 424.9413 0.0364 -1.0000 -1.0000 2510503 1578392704.20 151.5419 59.9893 32.0000 2.0391 2.0401 424.6478 424.8936 0.0363 -1.0000 -1.0000 2510582 1578392704.30 151.5511 59.9893 32.0000 2.0395 2.0405 424.6399 424.8858 0.0363 -1.0000 -1.0000 2510644 1578392704.40 151.5511 59.9893 32.0000 2.0390 2.0400 424.6702 424.9160 0.0364 -1.0000 -1.0000 2510972 1578392704.50 151.5511 59.9893 32.0000 2.0393 2.0403 424.6473 424.8939 0.0364 -1.0000 -1.0000 2511035 1578392704.60 151.5511 59.9893 32.0000 2.0401 2.0411 424.6878 424.9335 0.0363 -1.0000 -1.0000 2511113 1578392704.70 151.5511 59.9893 32.0000 2.0393 2.0403 424.6510 424.8973 0.0364 -1.0000 -1.0000 2511175 1578392704.80 151.4950 59.9897 32.0000 2.0394 2.0404 424.5621 424.8086 0.0365 -1.0000 -1.0000 2511238 1578392704.90 151.4950 59.9897 32.0000 2.0392 2.0402 424.6210 424.8664 0.0362 -1.0000 -1.0000 2511847 1578392705.00 151.4950 59.9897 32.0000 2.0387 2.0397 424.6057 424.8529 0.0365 -1.0000 -1.0000 2511910 1578392705.10 151.4950 59.9897 32.0000 2.0392 2.0402 424.6216 424.8679 0.0364 -1.0000 -1.0000 2511988 1578392705.20 151.4950 59.9897 32.0000 2.0394 2.0403 424.6225 424.8685 0.0364 -1.0000 -1.0000 2512051 1578392705.30 151.4763 59.9897 32.0000 2.0397 2.0407 424.6804 424.9263 0.0363 -1.0000 -1.0000 2512113 1578392705.40 151.4707 59.9897 32.0000 2.0387 2.0396 424.6300 424.8759 0.0363 -1.0000 -1.0000 2512175 1578392705.50 151.4707 59.9897 32.0000 2.0391 2.0400 424.5648 424.8104 0.0363 -1.0000 -1.0000 2512253 1578392705.60 151.4707 59.9897 32.0000 2.0393 2.0402 424.5381 424.7845 0.0364 -1.0000 -1.0000 2512316 1578392705.70 151.4707 59.9897 32.0000 2.0392 2.0402 424.5757 424.8220 0.0363 -1.0000 -1.0000 2512394 1578392705.80 151.4707 59.9897 32.0000 2.0401 2.0411 424.6418 424.8878 0.0364 -1.0000 -1.0000 2512457 1578392705.90 151.4828 59.9897 32.0000 2.0397 2.0407 424.6042 424.8505 0.0364 -1.0000 -1.0000 2512519 1578392706.00 151.4947 59.9897 32.0000 2.0400 2.0410 424.6335 424.8800 0.0364 -1.0000 -1.0000 2512597 1578392706.10 151.4947 59.9897 32.0000 2.0399 2.0409 424.6659 424.9124 0.0364 -1.0000 -1.0000 2512660 1578392706.20 151.4947 59.9897 32.0000 2.0389 2.0399 424.6232 424.8694 0.0364 -1.0000 -1.0000 2512722 1578392706.30 151.4947 59.9897 32.0000 2.0397 2.0406 424.6300 424.8751 0.0363 -1.0000 -1.0000 2512785 1578392706.40 151.4947 59.9897 32.0000 2.0401 2.0410 424.6443 424.8910 0.0364 -1.0000 -1.0000 2512847 1578392706.50 151.5174 59.9897 32.0000 2.0393 2.0403 424.6324 424.8772 0.0362 -1.0000 -1.0000 2512910 1578392706.60 151.5174 59.9897 32.0000 2.0392 2.0402 424.6066 424.8535 0.0364 -1.0000 -1.0000 2512988 1578392706.70 151.5174 59.9897 32.0000 2.0384 2.0394 424.5284 424.7745 0.0364 -1.0000 -1.0000 2513050 1578392706.80 151.5174 59.9897 32.0000 2.0389 2.0399 424.5793 424.8253 0.0363 -1.0000 -1.0000 2513113 1578392706.90 151.5174 59.9897 32.0000 2.0394 2.0404 424.5955 424.8421 0.0364 -1.0000 -1.0000 2513191 1578392707.00 151.5174 59.9897 32.0000 2.0399 2.0409 424.6566 424.9021 0.0362 -1.0000 -1.0000 2513254 1578392707.10 151.5174 59.9897 32.0000 2.0395 2.0405 424.6110 424.8562 0.0363 -1.0000 -1.0000 2513332 1578392707.20 151.4782 59.9897 32.0000 2.0385 2.0395 424.5864 424.8331 0.0364 -1.0000 -1.0000 2513394 1578392707.30 151.4782 59.9897 32.0000 2.0385 2.0395 424.5854 424.8308 0.0364 -1.0000 -1.0000 2513457 1578392707.40 151.4782 59.9897 32.0000 2.0393 2.0403 424.5941 424.8401 0.0363 -1.0000 -1.0000 2513519 1578392707.50 151.4782 59.9897 32.0000 2.0390 2.0400 424.6073 424.8547 0.0365 -1.0000 -1.0000 2513957 1578392707.60 151.4782 59.9897 32.0000 2.0387 2.0397 424.6074 424.8528 0.0363 -1.0000 -1.0000 2514019 1578392707.70 151.4596 59.9897 32.0000 2.0394 2.0403 424.6054 424.8514 0.0364 -1.0000 -1.0000 2514097 1578392707.80 151.4542 59.9897 32.0000 2.0385 2.0395 424.5677 424.8143 0.0364 -1.0000 -1.0000 2514160 1578392707.90 151.4542 59.9897 32.0000 2.0392 2.0401 424.6408 424.8868 0.0364 -1.0000 -1.0000 2514222 1578392708.00 151.4542 59.9897 32.0000 2.0386 2.0396 424.5887 424.8349 0.0364 -1.0000 -1.0000 2514613 1578392708.10 151.4542 59.9897 32.0000 2.0390 2.0400 424.5657 424.8113 0.0363 -1.0000 -1.0000 2514675 1578392708.20 151.4542 59.9897 32.0000 2.0387 2.0397 424.5542 424.8002 0.0363 -1.0000 -1.0000 2514738 1578392708.30 151.4798 59.9897 32.0000 2.0394 2.0404 424.6546 424.8999 0.0362 -1.0000 -1.0000 2514816 1578392708.40 151.4798 59.9897 32.0000 2.0396 2.0406 424.6130 424.8587 0.0364 -1.0000 -1.0000 2514878 1578392708.50 151.4798 59.9897 32.0000 2.0399 2.0408 424.5720 424.8180 0.0364 -1.0000 -1.0000 2515222 1578392708.60 151.4798 59.9897 32.0000 2.0392 2.0402 424.6066 424.8527 0.0363 -1.0000 -1.0000 2515285 1578392708.70 151.4798 59.9897 32.0000 2.0385 2.0394 424.5668 424.8125 0.0363 -1.0000 -1.0000 2515347 1578392708.80 151.4382 59.9897 32.0000 2.0382 2.0391 424.5419 424.7883 0.0364 -1.0000 -1.0000 2515410 1578392708.90 151.4290 59.9897 32.0000 2.0387 2.0396 424.6205 424.8661 0.0363 -1.0000 -1.0000 2515488 1578392709.00 151.4290 59.9897 32.0000 2.0380 2.0390 424.5923 424.8381 0.0364 -1.0000 -1.0000 2515551 1578392709.10 151.4290 59.9897 32.0000 2.0392 2.0402 424.5925 424.8383 0.0363 -1.0000 -1.0000 2515628 1578392709.20 151.4290 59.9897 32.0000 2.0398 2.0408 424.6535 424.8995 0.0363 -1.0000 -1.0000 2515691 1578392709.30 151.4290 59.9897 32.0000 2.0394 2.0404 424.6183 424.8639 0.0363 -1.0000 -1.0000 2515754 1578392709.40 151.5398 59.9897 32.0000 2.0396 2.0405 424.6253 424.8710 0.0363 -1.0000 -1.0000 2515816 1578392709.50 151.5398 59.9897 32.0000 2.0396 2.0406 424.6990 424.9463 0.0365 -1.0000 -1.0000 2515878 1578392709.60 151.5398 59.9897 32.0000 2.0396 2.0405 424.5842 424.8296 0.0363 -1.0000 -1.0000 2516128 1578392709.70 151.5398 59.9897 32.0000 2.0401 2.0410 424.6813 424.9278 0.0364 -1.0000 -1.0000 2516191 1578392709.80 151.5398 59.9897 32.0000 2.0398 2.0407 424.6594 424.9048 0.0363 -1.0000 -1.0000 2516253 1578392709.90 151.5398 59.9897 32.0000 2.0401 2.0411 424.6461 424.8920 0.0364 -1.0000 -1.0000 2516316 1578392710.00 151.4711 59.9883 32.0000 2.0396 2.0406 424.5926 424.8388 0.0364 -1.0000 -1.0000 2516394 1578392710.10 151.4711 59.9883 32.0000 2.0400 2.0410 424.6169 424.8620 0.0362 -1.0000 -1.0000 2516457 1578392710.20 151.4711 59.9883 32.0000 2.0390 2.0400 424.6076 424.8543 0.0364 -1.0000 -1.0000 2516519 1578392710.30 151.4711 59.9883 32.0000 2.0391 2.0401 424.5867 424.8324 0.0363 -1.0000 -1.0000 2516597 1578392710.40 151.4711 59.9883 32.0000 2.0396 2.0406 424.5276 424.7726 0.0362 -1.0000 -1.0000 2516660 1578392710.50 151.4711 59.9883 32.0000 2.0401 2.0411 424.6324 424.8777 0.0363 -1.0000 -1.0000 2516722 1578392710.60 151.4711 59.9883 32.0000 2.0389 2.0399 424.6341 424.8805 0.0365 -1.0000 -1.0000 2516785 1578392710.70 151.4849 59.9883 32.0000 2.0395 2.0405 424.6062 424.8532 0.0365 -1.0000 -1.0000 2516847 1578392710.80 151.4849 59.9883 32.0000 2.0396 2.0406 424.6381 424.8841 0.0364 -1.0000 -1.0000 2516910 1578392710.90 151.4849 59.9883 32.0000 2.0388 2.0398 424.6381 424.8848 0.0364 -1.0000 -1.0000 2516988 1578392711.00 151.4849 59.9883 32.0000 2.0397 2.0407 424.6999 424.9462 0.0363 -1.0000 -1.0000 2517051 1578392711.10 151.4849 59.9883 32.0000 2.0402 2.0412 424.5966 424.8415 0.0362 -1.0000 -1.0000 2517504 1578392711.20 151.4601 59.9883 32.0000 2.0399 2.0409 424.5988 424.8439 0.0362 -1.0000 -1.0000 2517566 1578392711.30 151.4452 59.9883 32.0000 2.0397 2.0407 424.5589 424.8049 0.0364 -1.0000 -1.0000 2517628 1578392711.40 151.4452 59.9883 32.0000 2.0397 2.0407 424.6210 424.8671 0.0363 -1.0000 -1.0000 2517691 1578392711.50 151.4452 59.9883 32.0000 2.0389 2.0398 424.5979 424.8433 0.0362 -1.0000 -1.0000 2517754 1578392711.60 151.4452 59.9883 32.0000 2.0387 2.0397 424.6062 424.8518 0.0363 -1.0000 -1.0000 2518097 1578392711.70 151.4452 59.9883 32.0000 2.0397 2.0407 424.6254 424.8709 0.0363 -1.0000 -1.0000 2518175 1578392711.80 151.4687 59.9883 32.0000 2.0396 2.0406 424.6288 424.8747 0.0364 -1.0000 -1.0000 2518238 1578392711.90 151.4687 59.9883 32.0000 2.0396 2.0406 424.5833 424.8288 0.0362 -1.0000 -1.0000 2518300 1578392712.00 151.4687 59.9883 32.0000 2.0394 2.0404 424.6938 424.9397 0.0364 -1.0000 -1.0000 2518363 1578392712.10 151.4687 59.9883 32.0000 2.0391 2.0401 424.5430 424.7890 0.0364 -1.0000 -1.0000 2518425 1578392712.20 151.4687 59.9883 32.0000 2.0397 2.0407 424.6510 424.8974 0.0364 -1.0000 -1.0000 2518488 1578392712.30 151.5396 59.9883 32.0000 2.0393 2.0403 424.5530 424.7985 0.0363 -1.0000 -1.0000 2518566 1578392712.40 151.5469 59.9883 32.0000 2.0398 2.0408 424.5640 424.8094 0.0363 -1.0000 -1.0000 2518628 1578392712.50 151.5469 59.9883 32.0000 2.0390 2.0400 424.5875 424.8332 0.0363 -1.0000 -1.0000 2518691 1578392712.60 151.5469 59.9883 32.0000 2.0399 2.0408 424.6770 424.9222 0.0362 -1.0000 -1.0000 2518769 1578392712.70 151.5469 59.9883 32.0000 2.0399 2.0408 424.6293 424.8749 0.0363 -1.0000 -1.0000 2518988 1578392712.80 151.5469 59.9883 32.0000 2.0399 2.0409 424.5681 424.8140 0.0363 -1.0000 -1.0000 2519051 1578392712.90 151.4867 59.9883 32.0000 2.0391 2.0401 424.6449 424.8901 0.0362 -1.0000 -1.0000 2519128 1578392713.00 151.4867 59.9883 32.0000 2.0397 2.0406 424.5754 424.8200 0.0362 -1.0000 -1.0000 2519191 1578392713.10 151.4867 59.9883 32.0000 2.0397 2.0407 424.6258 424.8717 0.0363 -1.0000 -1.0000 2519254 1578392713.20 151.4867 59.9883 32.0000 2.0389 2.0398 424.6265 424.8722 0.0363 -1.0000 -1.0000 2519488 1578392713.30 151.4867 59.9883 32.0000 2.0397 2.0407 424.6112 424.8574 0.0364 -1.0000 -1.0000 2519551 1578392713.40 151.5181 59.9883 32.0000 2.0398 2.0408 424.6241 424.8696 0.0363 -1.0000 -1.0000 2519613 1578392713.50 151.5378 59.9883 32.0000 2.0399 2.0409 424.6606 424.9065 0.0363 -1.0000 -1.0000 2519675 1578392713.60 151.5378 59.9883 32.0000 2.0400 2.0409 424.7354 424.9810 0.0363 -1.0000 -1.0000 2519738 1578392713.70 151.5378 59.9883 32.0000 2.0393 2.0403 424.6799 424.9253 0.0363 -1.0000 -1.0000 2519988 1578392713.80 151.5378 59.9883 32.0000 2.0385 2.0394 424.6702 424.9161 0.0364 -1.0000 -1.0000 2520051 1578392713.90 151.5378 59.9883 32.0000 2.0398 2.0408 424.6547 424.9003 0.0362 -1.0000 -1.0000 2520113 1578392714.00 151.4897 59.9883 32.0000 2.0392 2.0402 424.5854 424.8313 0.0364 -1.0000 -1.0000 2520191 1578392714.10 151.4897 59.9883 32.0000 2.0397 2.0406 424.6309 424.8766 0.0363 -1.0000 -1.0000 2520253 1578392714.20 151.4897 59.9883 32.0000 2.0390 2.0400 424.5954 424.8417 0.0365 -1.0000 -1.0000 2520316 1578392714.30 151.4897 59.9883 32.0000 2.0392 2.0402 424.5674 424.8138 0.0364 -1.0000 -1.0000 2520707 1578392714.40 151.4897 59.9883 32.0000 2.0397 2.0407 424.6240 424.8704 0.0364 -1.0000 -1.0000 2520769 1578392714.50 151.4906 59.9883 32.0000 2.0398 2.0408 424.6483 424.8948 0.0365 -1.0000 -1.0000 2520832 1578392714.60 151.4929 59.9883 32.0000 2.0394 2.0403 424.6077 424.8541 0.0363 -1.0000 -1.0000 2520894 1578392714.70 151.4929 59.9883 32.0000 2.0397 2.0407 424.6808 424.9267 0.0364 -1.0000 -1.0000 2520957 1578392714.80 151.4929 59.9883 32.0000 2.0389 2.0398 424.6217 424.8683 0.0365 -1.0000 -1.0000 2521285 1578392714.90 151.4929 59.9883 32.0000 2.0393 2.0403 424.6141 424.8615 0.0366 -1.0000 -1.0000 2521363 1578392715.00 151.4929 59.9883 32.0000 2.0391 2.0401 424.5654 424.8113 0.0363 -1.0000 -1.0000 2521425 1578392715.10 151.4224 59.9878 32.0000 2.0397 2.0407 424.6005 424.8459 0.0363 -1.0000 -1.0000 2521504 1578392715.20 151.4224 59.9878 32.0000 2.0387 2.0396 424.5622 424.8080 0.0363 -1.0000 -1.0000 2521566 1578392715.30 151.4224 59.9878 32.0000 2.0392 2.0401 424.5757 424.8206 0.0362 -1.0000 -1.0000 2521738 1578392715.40 151.4224 59.9878 32.0000 2.0392 2.0402 424.6145 424.8602 0.0363 -1.0000 -1.0000 2521816 1578392715.50 151.4224 59.9878 32.0000 2.0395 2.0405 424.6204 424.8662 0.0363 -1.0000 -1.0000 2521879 1578392715.60 151.4215 59.9878 32.0000 2.0390 2.0399 424.5246 424.7694 0.0361 -1.0000 -1.0000 2521941 1578392715.70 151.4202 59.9878 32.0000 2.0388 2.0397 424.6194 424.8634 0.0362 -1.0000 -1.0000 2522004 1578392715.80 151.4202 59.9878 32.0000 2.0395 2.0405 424.5576 424.8039 0.0364 -1.0000 -1.0000 2522394 1578392715.90 151.4202 59.9878 32.0000 2.0391 2.0401 424.5993 424.8451 0.0363 -1.0000 -1.0000 2522457 1578392716.00 151.4202 59.9878 32.0000 2.0386 2.0396 424.6398 424.8854 0.0363 -1.0000 -1.0000 2522519 1578392716.10 151.4202 59.9878 32.0000 2.0389 2.0399 424.5868 424.8325 0.0363 -1.0000 -1.0000 2522582 1578392716.20 151.4980 59.9878 32.0000 2.0391 2.0401 424.5070 424.7528 0.0363 -1.0000 -1.0000 2522644 1578392716.30 151.4990 59.9878 32.0000 2.0394 2.0404 424.6532 424.8983 0.0362 -1.0000 -1.0000 2522910 1578392716.40 151.4990 59.9878 32.0000 2.0392 2.0402 424.6003 424.8463 0.0364 -1.0000 -1.0000 2522972 1578392716.50 151.4990 59.9878 32.0000 2.0395 2.0405 424.6695 424.9159 0.0364 -1.0000 -1.0000 2523035 1578392716.60 151.4990 59.9878 32.0000 2.0401 2.0410 424.6487 424.8944 0.0363 -1.0000 -1.0000 2523113 1578392716.70 151.5041 59.9878 32.0000 2.0394 2.0404 424.6523 424.8984 0.0364 -1.0000 -1.0000 2523175 1578392716.80 151.5271 59.9878 32.0000 2.0402 2.0412 424.6754 424.9215 0.0364 -1.0000 -1.0000 2523238 1578392716.90 151.5271 59.9878 32.0000 2.0393 2.0403 424.5854 424.8313 0.0363 -1.0000 -1.0000 2523316 1578392717.00 151.5271 59.9878 32.0000 2.0396 2.0406 424.5891 424.8347 0.0363 -1.0000 -1.0000 2523378 1578392717.10 151.5271 59.9878 32.0000 2.0396 2.0405 424.6625 424.9078 0.0362 -1.0000 -1.0000 2523441 1578392717.20 151.5271 59.9878 32.0000 2.0400 2.0410 424.6579 424.9047 0.0365 -1.0000 -1.0000 2523504 1578392717.30 151.5271 59.9878 32.0000 2.0389 2.0398 424.7371 424.9830 0.0363 -1.0000 -1.0000 2523566 1578392717.40 151.4836 59.9878 32.0000 2.0390 2.0400 424.6557 424.9013 0.0363 -1.0000 -1.0000 2523644 1578392717.50 151.4836 59.9878 32.0000 2.0397 2.0407 424.6334 424.8793 0.0363 -1.0000 -1.0000 2523707 1578392717.60 151.4836 59.9878 32.0000 2.0396 2.0405 424.6198 424.8653 0.0363 -1.0000 -1.0000 2523769 1578392717.70 151.4836 59.9878 32.0000 2.0396 2.0406 424.5949 424.8399 0.0362 -1.0000 -1.0000 2523847 1578392717.80 151.4836 59.9878 32.0000 2.0397 2.0406 424.6477 424.8930 0.0363 -1.0000 -1.0000 2524222 1578392717.90 151.4836 59.9878 32.0000 2.0397 2.0407 424.6073 424.8527 0.0362 -1.0000 -1.0000 2524285 1578392718.00 151.5143 59.9878 32.0000 2.0395 2.0405 424.5452 424.7904 0.0363 -1.0000 -1.0000 2524347 1578392718.10 151.5143 59.9878 32.0000 2.0388 2.0398 424.6029 424.8483 0.0363 -1.0000 -1.0000 2524410 1578392718.20 151.5143 59.9878 32.0000 2.0397 2.0407 424.6853 424.9301 0.0361 -1.0000 -1.0000 2524472 1578392718.30 151.5143 59.9878 32.0000 2.0398 2.0408 424.7573 425.0025 0.0362 -1.0000 -1.0000 2524550 1578392718.40 151.5143 59.9878 32.0000 2.0397 2.0407 424.6539 424.8995 0.0363 -1.0000 -1.0000 2524894 1578392718.50 151.4906 59.9878 32.0000 2.0397 2.0406 424.6444 424.8907 0.0364 -1.0000 -1.0000 2524957 1578392718.60 151.4821 59.9878 32.0000 2.0399 2.0408 424.6371 424.8824 0.0362 -1.0000 -1.0000 2525035 1578392718.70 151.4821 59.9878 32.0000 2.0393 2.0403 424.7254 424.9706 0.0362 -1.0000 -1.0000 2525097 1578392718.80 151.4821 59.9878 32.0000 2.0397 2.0407 424.6375 424.8824 0.0362 -1.0000 -1.0000 2525160 1578392718.90 151.4821 59.9878 32.0000 2.0393 2.0403 424.6402 424.8863 0.0364 -1.0000 -1.0000 2525238 1578392719.00 151.4839 59.9878 32.0000 2.0400 2.0409 424.6467 424.8922 0.0363 -1.0000 -1.0000 2525301 1578392719.10 151.5161 59.9878 32.0000 2.0392 2.0402 424.5760 424.8217 0.0363 -1.0000 -1.0000 2525363 1578392719.20 151.5161 59.9878 32.0000 2.0394 2.0403 424.6832 424.9287 0.0362 -1.0000 -1.0000 2525425 1578392719.30 151.5161 59.9878 32.0000 2.0393 2.0403 424.5979 424.8428 0.0362 -1.0000 -1.0000 2525488 1578392719.40 151.5161 59.9878 32.0000 2.0397 2.0407 424.6717 424.9170 0.0362 -1.0000 -1.0000 2525738 1578392719.50 151.5161 59.9878 32.0000 2.0402 2.0412 424.5747 424.8204 0.0363 -1.0000 -1.0000 2525801 1578392719.60 151.5335 59.9860 32.0000 2.0396 2.0405 424.4898 424.7344 0.0362 -1.0000 -1.0000 2525863 1578392719.70 151.5335 59.9860 32.0000 2.0396 2.0406 424.6172 424.8620 0.0362 -1.0000 -1.0000 2525941 1578392719.80 151.5335 59.9860 32.0000 2.0403 2.0413 424.6202 424.8653 0.0362 -1.0000 -1.0000 2526004 1578392719.90 151.5335 59.9860 32.0000 2.0397 2.0406 424.6111 424.8560 0.0362 -1.0000 -1.0000 2526222 1578392720.00 151.5335 59.9860 32.0000 2.0401 2.0411 424.5774 424.8226 0.0362 -1.0000 -1.0000 2526300 1578392720.10 151.5335 59.9860 32.0000 2.0400 2.0410 424.6514 424.8973 0.0364 -1.0000 -1.0000 2526363 1578392720.20 151.5109 59.9860 32.0000 2.0397 2.0407 424.6023 424.8482 0.0364 -1.0000 -1.0000 2526425 1578392720.30 151.5109 59.9860 32.0000 2.0394 2.0403 424.7002 424.9469 0.0364 -1.0000 -1.0000 2526488 1578392720.40 151.5109 59.9860 32.0000 2.0393 2.0402 424.5180 424.7636 0.0363 -1.0000 -1.0000 2526972 1578392720.50 151.5109 59.9860 32.0000 2.0395 2.0405 424.6163 424.8605 0.0361 -1.0000 -1.0000 2527035 1578392720.60 151.5109 59.9860 32.0000 2.0393 2.0403 424.6966 424.9428 0.0364 -1.0000 -1.0000 2527113 1578392720.70 151.4601 59.9860 32.0000 2.0398 2.0407 424.5998 424.8459 0.0364 -1.0000 -1.0000 2527175 1578392720.80 151.4511 59.9860 32.0000 2.0398 2.0408 424.6139 424.8592 0.0362 -1.0000 -1.0000 2527238 1578392720.90 151.4511 59.9860 32.0000 2.0397 2.0406 424.5807 424.8264 0.0363 -1.0000 -1.0000 2527519 1578392721.00 151.4511 59.9860 32.0000 2.0390 2.0399 424.6535 424.8993 0.0364 -1.0000 -1.0000 2527582 1578392721.10 151.4511 59.9860 32.0000 2.0395 2.0405 424.5724 424.8175 0.0362 -1.0000 -1.0000 2527660 1578392721.20 151.4511 59.9860 32.0000 2.0388 2.0398 424.5844 424.8301 0.0364 -1.0000 -1.0000 2527722 1578392721.30 151.4511 59.9860 32.0000 2.0399 2.0409 424.5674 424.8139 0.0364 -1.0000 -1.0000 2527785 1578392721.40 151.3689 59.9860 32.0000 2.0394 2.0404 424.5720 424.8179 0.0363 -1.0000 -1.0000 2528222 1578392721.50 151.3689 59.9860 32.0000 2.0389 2.0399 424.6067 424.8531 0.0364 -1.0000 -1.0000 2528285 1578392721.60 151.3689 59.9860 32.0000 2.0386 2.0396 424.5412 424.7875 0.0364 -1.0000 -1.0000 2528347 1578392721.70 151.3689 59.9860 32.0000 2.0389 2.0398 424.5873 424.8326 0.0362 -1.0000 -1.0000 2528425 1578392721.80 151.3689 59.9860 32.0000 2.0389 2.0399 424.4878 424.7340 0.0364 -1.0000 -1.0000 2528488 1578392721.90 151.4128 59.9860 32.0000 2.0384 2.0394 424.5424 424.7887 0.0364 -1.0000 -1.0000 2528550 1578392722.00 151.4128 59.9860 32.0000 2.0398 2.0407 424.5675 424.8135 0.0363 -1.0000 -1.0000 2528628 1578392722.10 151.4128 59.9860 32.0000 2.0394 2.0404 424.6608 424.9067 0.0363 -1.0000 -1.0000 2528691 1578392722.20 151.4128 59.9860 32.0000 2.0386 2.0396 424.5857 424.8317 0.0363 -1.0000 -1.0000 2528754 1578392722.30 151.4128 59.9860 32.0000 2.0392 2.0401 424.5679 424.8139 0.0364 -1.0000 -1.0000 2528816 1578392722.40 151.4399 59.9860 32.0000 2.0389 2.0399 424.5853 424.8314 0.0364 -1.0000 -1.0000 2528879 1578392722.50 151.5123 59.9860 32.0000 2.0392 2.0402 424.6364 424.8824 0.0364 -1.0000 -1.0000 2529113 1578392722.60 151.5123 59.9860 32.0000 2.0398 2.0407 424.6100 424.8561 0.0364 -1.0000 -1.0000 2529191 1578392722.70 151.5123 59.9860 32.0000 2.0392 2.0401 424.5855 424.8318 0.0364 -1.0000 -1.0000 2529254 1578392722.80 151.5123 59.9860 32.0000 2.0403 2.0413 424.6833 424.9296 0.0363 -1.0000 -1.0000 2529316 1578392722.90 151.5123 59.9860 32.0000 2.0400 2.0409 424.6163 424.8622 0.0364 -1.0000 -1.0000 2529394 1578392723.00 151.5358 59.9860 32.0000 2.0399 2.0409 424.6514 424.8969 0.0362 -1.0000 -1.0000 2529628 1578392723.10 151.5358 59.9860 32.0000 2.0393 2.0403 424.5570 424.8021 0.0363 -1.0000 -1.0000 2529691 1578392723.20 151.5358 59.9860 32.0000 2.0400 2.0410 424.6253 424.8725 0.0365 -1.0000 -1.0000 2529754 1578392723.30 151.5358 59.9860 32.0000 2.0396 2.0406 424.5937 424.8398 0.0364 -1.0000 -1.0000 2529816 1578392723.40 151.5358 59.9860 32.0000 2.0390 2.0400 424.6122 424.8584 0.0364 -1.0000 -1.0000 2529894 1578392723.50 151.4890 59.9860 32.0000 2.0390 2.0400 424.6870 424.9326 0.0363 -1.0000 -1.0000 2529957 1578392723.60 151.4662 59.9860 32.0000 2.0396 2.0406 424.6214 424.8671 0.0363 -1.0000 -1.0000 2530019 1578392723.70 151.4662 59.9860 32.0000 2.0398 2.0408 424.6738 424.9192 0.0363 -1.0000 -1.0000 2530097 1578392723.80 151.4662 59.9860 32.0000 2.0397 2.0407 424.6260 424.8729 0.0364 -1.0000 -1.0000 2530160 1578392723.90 151.4662 59.9860 32.0000 2.0388 2.0398 424.5496 424.7954 0.0364 -1.0000 -1.0000 2530222 1578392724.00 151.4662 59.9860 32.0000 2.0396 2.0406 424.5643 424.8100 0.0362 -1.0000 -1.0000 2530769 1578392724.10 151.4637 59.9860 32.0000 2.0395 2.0405 424.6559 424.9029 0.0365 -1.0000 -1.0000 2530832 1578392724.20 151.4637 59.9860 32.0000 2.0393 2.0403 424.6375 424.8839 0.0364 -1.0000 -1.0000 2530894 1578392724.30 151.4637 59.9860 32.0000 2.0396 2.0405 424.5447 424.7900 0.0363 -1.0000 -1.0000 2530972 1578392724.40 151.4637 59.9860 32.0000 2.0393 2.0403 424.6568 424.9035 0.0365 -1.0000 -1.0000 2531035 1578392724.50 151.4637 59.9860 32.0000 2.0392 2.0402 424.6524 424.8976 0.0362 -1.0000 -1.0000 2531097 1578392724.60 151.4551 59.9851 32.0000 2.0396 2.0406 424.5758 424.8212 0.0363 -1.0000 -1.0000 2531175 1578392724.70 151.4549 59.9850 32.0000 2.0397 2.0407 424.5960 424.8416 0.0363 -1.0000 -1.0000 2531238 1578392724.80 151.4549 59.9850 32.0000 2.0392 2.0402 424.6153 424.8607 0.0363 -1.0000 -1.0000 2531301 1578392724.90 151.4549 59.9850 32.0000 2.0396 2.0405 424.5680 424.8145 0.0365 -1.0000 -1.0000 2531363 1578392725.00 151.4549 59.9850 32.0000 2.0394 2.0404 424.5915 424.8376 0.0363 -1.0000 -1.0000 2531425 1578392725.10 151.4549 59.9850 32.0000 2.0390 2.0400 424.6065 424.8525 0.0364 -1.0000 -1.0000 2531504 1578392725.20 151.4835 59.9850 32.0000 2.0397 2.0407 424.6559 424.9028 0.0364 -1.0000 -1.0000 2531566 1578392725.30 151.4835 59.9850 32.0000 2.0393 2.0403 424.6558 424.9027 0.0365 -1.0000 -1.0000 2531628 1578392725.40 151.4835 59.9850 32.0000 2.0395 2.0405 424.6976 424.9440 0.0364 -1.0000 -1.0000 2531707 1578392725.50 151.4835 59.9850 32.0000 2.0390 2.0400 424.6323 424.8788 0.0364 -1.0000 -1.0000 2531769 1578392725.60 151.4835 59.9850 32.0000 2.0391 2.0401 424.6161 424.8616 0.0362 -1.0000 -1.0000 2532004 1578392725.70 151.4835 59.9850 32.0000 2.0389 2.0399 424.5483 424.7946 0.0364 -1.0000 -1.0000 2532082 1578392725.80 151.4839 59.9850 32.0000 2.0396 2.0405 424.6514 424.8976 0.0364 -1.0000 -1.0000 2532144 1578392725.90 151.4839 59.9850 32.0000 2.0395 2.0405 424.6703 424.9171 0.0365 -1.0000 -1.0000 2532207 1578392726.00 151.4839 59.9850 32.0000 2.0394 2.0404 424.6480 424.8950 0.0365 -1.0000 -1.0000 2532269 1578392726.10 151.4839 59.9850 32.0000 2.0393 2.0403 424.6655 424.9125 0.0366 -1.0000 -1.0000 2532707 1578392726.20 151.4839 59.9850 32.0000 2.0397 2.0407 424.6818 424.9292 0.0365 -1.0000 -1.0000 2532769 1578392726.30 151.4580 59.9850 32.0000 2.0395 2.0405 424.6519 424.8992 0.0365 -1.0000 -1.0000 2532847 1578392726.40 151.4542 59.9850 32.0000 2.0398 2.0408 424.5925 424.8386 0.0364 -1.0000 -1.0000 2532910 1578392726.50 151.4542 59.9850 32.0000 2.0397 2.0406 424.5897 424.8354 0.0363 -1.0000 -1.0000 2532972 1578392726.60 151.4542 59.9850 32.0000 2.0390 2.0400 424.6851 424.9307 0.0363 -1.0000 -1.0000 2533222 1578392726.70 151.4542 59.9850 32.0000 2.0399 2.0408 424.6141 424.8605 0.0364 -1.0000 -1.0000 2533285 1578392726.80 151.4542 59.9850 32.0000 2.0396 2.0406 424.6970 424.9427 0.0363 -1.0000 -1.0000 2533347 1578392726.90 151.4321 59.9850 32.0000 2.0397 2.0407 424.5858 424.8323 0.0365 -1.0000 -1.0000 2533425 1578392727.00 151.4321 59.9850 32.0000 2.0392 2.0401 424.6570 424.9032 0.0364 -1.0000 -1.0000 2533488 1578392727.10 151.4321 59.9850 32.0000 2.0399 2.0408 424.6426 424.8887 0.0363 -1.0000 -1.0000 2534128 1578392727.20 151.4321 59.9850 32.0000 2.0394 2.0404 424.6919 424.9383 0.0365 -1.0000 -1.0000 2534191 1578392727.30 151.4321 59.9850 32.0000 2.0393 2.0403 424.6439 424.8901 0.0364 -1.0000 -1.0000 2534253 1578392727.40 151.4321 59.9850 32.0000 2.0394 2.0403 424.6828 424.9292 0.0364 -1.0000 -1.0000 2534347 1578392727.50 151.4321 59.9850 32.0000 2.0398 2.0408 424.7040 424.9508 0.0365 -1.0000 -1.0000 2534410 1578392727.60 151.4652 59.9850 32.0000 2.0395 2.0405 424.7181 424.9649 0.0365 -1.0000 -1.0000 2534472 1578392727.70 151.4652 59.9850 32.0000 2.0392 2.0402 424.7221 424.9686 0.0364 -1.0000 -1.0000 2534535 1578392727.80 151.4652 59.9850 32.0000 2.0395 2.0405 424.6902 424.9364 0.0364 -1.0000 -1.0000 2534597 1578392727.90 151.4652 59.9850 32.0000 2.0387 2.0397 424.7160 424.9631 0.0365 -1.0000 -1.0000 2534675 1578392728.00 151.4652 59.9850 32.0000 2.0385 2.0395 424.6774 424.9244 0.0364 -1.0000 -1.0000 2534754 1578392728.10 151.4874 59.9850 32.0000 2.0396 2.0406 424.6363 424.8828 0.0365 -1.0000 -1.0000 2534972 1578392728.20 151.4874 59.9850 32.0000 2.0391 2.0400 424.6269 424.8739 0.0365 -1.0000 -1.0000 2535035 1578392728.30 151.4874 59.9850 32.0000 2.0392 2.0402 424.6069 424.8541 0.0365 -1.0000 -1.0000 2535113 1578392728.40 151.4874 59.9850 32.0000 2.0393 2.0403 424.7063 424.9530 0.0364 -1.0000 -1.0000 2535175 1578392728.50 151.4874 59.9850 32.0000 2.0392 2.0402 424.6639 424.9107 0.0365 -1.0000 -1.0000 2535238 1578392728.60 151.4874 59.9850 32.0000 2.0389 2.0399 424.5846 424.8319 0.0365 -1.0000 -1.0000 2535316 1578392728.70 151.4564 59.9850 32.0000 2.0388 2.0398 424.6256 424.8714 0.0363 -1.0000 -1.0000 2535379 1578392728.80 151.4564 59.9850 32.0000 2.0394 2.0404 424.6985 424.9454 0.0366 -1.0000 -1.0000 2535441 1578392728.90 151.4564 59.9850 32.0000 2.0395 2.0404 424.6660 424.9134 0.0365 -1.0000 -1.0000 2535519 1578392729.00 151.4564 59.9850 32.0000 2.0400 2.0410 424.6816 424.9282 0.0364 -1.0000 -1.0000 2535582 1578392729.10 151.4279 59.9850 32.0000 2.0393 2.0403 424.6572 424.9034 0.0364 -1.0000 -1.0000 2535660 1578392729.20 151.4287 59.9850 32.0000 2.0388 2.0398 424.6946 424.9417 0.0365 -1.0000 -1.0000 2535722 1578392729.30 151.4287 59.9850 32.0000 2.0387 2.0397 424.6719 424.9181 0.0364 -1.0000 -1.0000 2535785 1578392729.40 151.4287 59.9850 32.0000 2.0397 2.0406 424.7078 424.9544 0.0364 -1.0000 -1.0000 2535847 1578392729.50 151.4287 59.9850 32.0000 2.0394 2.0404 424.6533 424.9005 0.0365 -1.0000 -1.0000 2535910 1578392729.60 151.4287 59.9850 32.0000 2.0386 2.0396 424.6490 424.8959 0.0363 -1.0000 -1.0000 2535972 1578392729.70 151.4287 59.9850 32.0000 2.0392 2.0402 424.6875 424.9324 0.0363 -1.0000 -1.0000 2536582 1578392729.80 151.4640 59.9847 32.0000 2.0391 2.0401 424.7610 425.0083 0.0365 -1.0000 -1.0000 2536644 1578392729.90 151.4682 59.9847 32.0000 2.0395 2.0405 424.6604 424.9065 0.0364 -1.0000 -1.0000 2536707 1578392730.00 151.4682 59.9847 32.0000 2.0390 2.0400 424.7102 424.9569 0.0365 -1.0000 -1.0000 2536769 1578392730.10 151.4682 59.9847 32.0000 2.0395 2.0405 424.6832 424.9301 0.0365 -1.0000 -1.0000 2536832 1578392730.20 151.4682 59.9847 32.0000 2.0393 2.0402 424.7247 424.9710 0.0364 -1.0000 -1.0000 2536894 1578392730.30 151.4753 59.9847 32.0000 2.0390 2.0400 424.7075 424.9542 0.0364 -1.0000 -1.0000 2536972 1578392730.40 151.5000 59.9847 32.0000 2.0392 2.0402 424.6392 424.8856 0.0364 -1.0000 -1.0000 2537050 1578392730.50 151.5000 59.9847 32.0000 2.0396 2.0405 424.6687 424.9145 0.0363 -1.0000 -1.0000 2537113 1578392730.60 151.5000 59.9847 32.0000 2.0393 2.0403 424.7461 424.9938 0.0365 -1.0000 -1.0000 2537175 1578392730.70 151.5000 59.9847 32.0000 2.0392 2.0402 424.7152 424.9623 0.0366 -1.0000 -1.0000 2537238 1578392730.80 151.5000 59.9847 32.0000 2.0397 2.0407 424.7275 424.9750 0.0365 -1.0000 -1.0000 2537301 1578392730.90 151.4947 59.9847 32.0000 2.0389 2.0399 424.6837 424.9295 0.0363 -1.0000 -1.0000 2537378 1578392731.00 151.4779 59.9847 32.0000 2.0396 2.0406 424.7434 424.9887 0.0362 -1.0000 -1.0000 2537441 1578392731.10 151.4779 59.9847 32.0000 2.0398 2.0407 424.6500 424.8962 0.0365 -1.0000 -1.0000 2537519 1578392731.20 151.4779 59.9847 32.0000 2.0397 2.0407 424.7096 424.9571 0.0365 -1.0000 -1.0000 2537754 1578392731.30 151.4779 59.9847 32.0000 2.0387 2.0397 424.6298 424.8760 0.0364 -1.0000 -1.0000 2537816 1578392731.40 151.4779 59.9847 32.0000 2.0391 2.0401 424.6398 424.8866 0.0365 -1.0000 -1.0000 2537879 1578392731.50 151.4654 59.9847 32.0000 2.0389 2.0399 424.6656 424.9123 0.0365 -1.0000 -1.0000 2537941 1578392731.60 151.4646 59.9847 32.0000 2.0393 2.0403 424.6181 424.8645 0.0364 -1.0000 -1.0000 2538004 1578392731.70 151.4646 59.9847 32.0000 2.0391 2.0400 424.6309 424.8776 0.0365 -1.0000 -1.0000 2538394 1578392731.80 151.4646 59.9847 32.0000 2.0397 2.0407 424.7360 424.9822 0.0364 -1.0000 -1.0000 2538472 1578392731.90 151.4646 59.9847 32.0000 2.0391 2.0401 424.7088 424.9560 0.0366 -1.0000 -1.0000 2538519 1578392732.00 151.4664 59.9847 32.0000 2.0398 2.0408 424.6641 424.9108 0.0364 -1.0000 -1.0000 2538597 1578392732.10 151.4832 59.9847 32.0000 2.0394 2.0404 424.6456 424.8918 0.0364 -1.0000 -1.0000 2538660 1578392732.20 151.4832 59.9847 32.0000 2.0393 2.0403 424.6890 424.9357 0.0364 -1.0000 -1.0000 2538988 1578392732.30 151.4832 59.9847 32.0000 2.0398 2.0408 424.6631 424.9092 0.0363 -1.0000 -1.0000 2539066 1578392732.40 151.4832 59.9847 32.0000 2.0394 2.0404 424.6395 424.8865 0.0365 -1.0000 -1.0000 2539128 1578392732.50 151.4832 59.9847 32.0000 2.0400 2.0409 424.6161 424.8632 0.0365 -1.0000 -1.0000 2539191 1578392732.60 151.4781 59.9847 32.0000 2.0398 2.0408 424.6572 424.9048 0.0366 -1.0000 -1.0000 2539269 1578392732.70 151.4781 59.9847 32.0000 2.0398 2.0408 424.6705 424.9178 0.0365 -1.0000 -1.0000 2539363 1578392732.80 151.4781 59.9847 32.0000 2.0393 2.0403 424.6165 424.8623 0.0364 -1.0000 -1.0000 2539425 1578392732.90 151.4781 59.9847 32.0000 2.0399 2.0409 424.6505 424.8971 0.0364 -1.0000 -1.0000 2539504 1578392733.00 151.4781 59.9847 32.0000 2.0396 2.0406 424.6739 424.9214 0.0366 -1.0000 -1.0000 2539566 1578392733.10 151.4765 59.9847 32.0000 2.0396 2.0406 424.6575 424.9035 0.0364 -1.0000 -1.0000 2539644 1578392733.20 151.4488 59.9847 32.0000 2.0401 2.0411 424.7404 424.9874 0.0366 -1.0000 -1.0000 2539707 1578392733.30 151.4488 59.9847 32.0000 2.0397 2.0407 424.7227 424.9689 0.0364 -1.0000 -1.0000 2539879 1578392733.40 151.4488 59.9847 32.0000 2.0398 2.0408 424.6522 424.8984 0.0364 -1.0000 -1.0000 2539957 1578392733.50 151.4488 59.9847 32.0000 2.0392 2.0402 424.6731 424.9200 0.0365 -1.0000 -1.0000 2540019 1578392733.60 151.4488 59.9847 32.0000 2.0390 2.0399 424.6278 424.8741 0.0364 -1.0000 -1.0000 2540082 1578392733.70 151.4494 59.9847 32.0000 2.0397 2.0407 424.6291 424.8758 0.0364 -1.0000 -1.0000 2540144 1578392733.80 151.4650 59.9847 32.0000 2.0389 2.0399 424.6628 424.9086 0.0363 -1.0000 -1.0000 2540394 1578392733.90 151.4650 59.9847 32.0000 2.0395 2.0405 424.6681 424.9146 0.0365 -1.0000 -1.0000 2540441 1578392734.00 151.4650 59.9847 32.0000 2.0399 2.0408 424.6928 424.9393 0.0365 -1.0000 -1.0000 2540519 1578392734.10 151.4650 59.9847 32.0000 2.0388 2.0398 424.7358 424.9832 0.0365 -1.0000 -1.0000 2540582 1578392734.20 151.4650 59.9847 32.0000 2.0396 2.0406 424.6738 424.9200 0.0364 -1.0000 -1.0000 2540644 1578392734.30 151.4648 59.9847 32.0000 2.0395 2.0405 424.7113 424.9598 0.0366 -1.0000 -1.0000 2540988 1578392734.40 151.4648 59.9847 32.0000 2.0392 2.0402 424.7122 424.9593 0.0365 -1.0000 -1.0000 2541050 1578392734.50 151.4648 59.9847 32.0000 2.0389 2.0399 424.6775 424.9244 0.0365 -1.0000 -1.0000 2541113 1578392734.60 151.4648 59.9847 32.0000 2.0390 2.0400 424.6729 424.9185 0.0363 -1.0000 -1.0000 2541175 1578392734.70 151.4648 59.9847 32.0000 2.0395 2.0405 424.6287 424.8754 0.0365 -1.0000 -1.0000 2541253 1578392734.80 151.4708 59.9843 32.0000 2.0391 2.0400 424.6463 424.8933 0.0365 -1.0000 -1.0000 2541301 1578392734.90 151.4847 59.9834 32.0000 2.0392 2.0402 424.6791 424.9259 0.0364 -1.0000 -1.0000 2541379 1578392735.00 151.4847 59.9834 32.0000 2.0392 2.0402 424.6358 424.8819 0.0363 -1.0000 -1.0000 2541441 1578392735.10 151.4847 59.9834 32.0000 2.0392 2.0402 424.6958 424.9426 0.0365 -1.0000 -1.0000 2541519 1578392735.20 151.4847 59.9834 32.0000 2.0397 2.0407 424.7210 424.9669 0.0363 -1.0000 -1.0000 2541597 1578392735.30 151.4847 59.9834 32.0000 2.0394 2.0404 424.7311 424.9772 0.0364 -1.0000 -1.0000 2541863 1578392735.40 151.4378 59.9834 32.0000 2.0402 2.0411 424.7246 424.9718 0.0365 -1.0000 -1.0000 2541941 1578392735.50 151.4378 59.9834 32.0000 2.0397 2.0407 424.6105 424.8571 0.0364 -1.0000 -1.0000 2542004 1578392735.60 151.4378 59.9834 32.0000 2.0390 2.0400 424.7164 424.9630 0.0364 -1.0000 -1.0000 2542066 1578392735.70 151.4378 59.9834 32.0000 2.0398 2.0407 424.6722 424.9178 0.0363 -1.0000 -1.0000 2542128 1578392735.80 151.4378 59.9834 32.0000 2.0387 2.0397 424.6960 424.9416 0.0363 -1.0000 -1.0000 2542363 1578392735.90 151.4378 59.9834 32.0000 2.0394 2.0404 424.7301 424.9774 0.0365 -1.0000 -1.0000 2542425 1578392736.00 151.4514 59.9834 32.0000 2.0391 2.0401 424.7108 424.9570 0.0363 -1.0000 -1.0000 2542488 1578392736.10 151.4655 59.9834 32.0000 2.0389 2.0398 424.7395 424.9853 0.0364 -1.0000 -1.0000 2542550 1578392736.20 151.4655 59.9834 32.0000 2.0394 2.0404 424.7456 424.9947 0.0368 -1.0000 -1.0000 2542613 1578392736.30 151.4655 59.9834 32.0000 2.0390 2.0399 424.6857 424.9321 0.0364 -1.0000 -1.0000 2543222 1578392736.40 151.4655 59.9834 32.0000 2.0391 2.0401 424.7043 424.9509 0.0365 -1.0000 -1.0000 2543285 1578392736.50 151.4655 59.9834 32.0000 2.0394 2.0404 424.6549 424.9014 0.0364 -1.0000 -1.0000 2543347 1578392736.60 151.4300 59.9834 32.0000 2.0395 2.0405 424.5304 424.7759 0.0363 -1.0000 -1.0000 2543425 1578392736.70 151.4300 59.9834 32.0000 2.0391 2.0400 424.6964 424.9434 0.0365 -1.0000 -1.0000 2543488 1578392736.80 151.4300 59.9834 32.0000 2.0393 2.0403 424.6609 424.9081 0.0365 -1.0000 -1.0000 2543551 1578392736.90 151.4300 59.9834 32.0000 2.0395 2.0404 424.6682 424.9156 0.0366 -1.0000 -1.0000 2543644 1578392737.00 151.4300 59.9834 32.0000 2.0390 2.0399 424.6070 424.8527 0.0363 -1.0000 -1.0000 2543707 1578392737.10 151.4449 59.9834 32.0000 2.0394 2.0404 424.6420 424.8877 0.0364 -1.0000 -1.0000 2543769 1578392737.20 151.4509 59.9834 32.0000 2.0393 2.0403 424.6139 424.8602 0.0364 -1.0000 -1.0000 2543832 1578392737.30 151.4509 59.9834 32.0000 2.0387 2.0397 424.6503 424.8976 0.0365 -1.0000 -1.0000 2543894 1578392737.40 151.4509 59.9834 32.0000 2.0392 2.0401 424.7517 424.9977 0.0363 -1.0000 -1.0000 2544097 1578392737.50 151.4509 59.9834 32.0000 2.0392 2.0402 424.6601 424.9061 0.0364 -1.0000 -1.0000 2544160 1578392737.60 151.4509 59.9834 32.0000 2.0398 2.0407 424.6260 424.8727 0.0365 -1.0000 -1.0000 2544222 1578392737.70 151.4426 59.9834 32.0000 2.0392 2.0402 424.6766 424.9239 0.0365 -1.0000 -1.0000 2544300 1578392737.80 151.4269 59.9834 32.0000 2.0400 2.0409 424.6868 424.9338 0.0365 -1.0000 -1.0000 2544363 1578392737.90 151.4269 59.9834 32.0000 2.0392 2.0402 424.6900 424.9354 0.0363 -1.0000 -1.0000 2544644 1578392738.00 151.4269 59.9834 32.0000 2.0390 2.0399 424.7023 424.9488 0.0364 -1.0000 -1.0000 2544722 1578392738.10 151.4269 59.9834 32.0000 2.0393 2.0403 424.7157 424.9625 0.0365 -1.0000 -1.0000 2544785 1578392738.20 151.4269 59.9834 32.0000 2.0392 2.0402 424.6794 424.9264 0.0365 -1.0000 -1.0000 2544847 1578392738.30 151.4269 59.9834 32.0000 2.0390 2.0400 424.6403 424.8873 0.0364 -1.0000 -1.0000 2544910 1578392738.40 151.4269 59.9834 32.0000 2.0391 2.0401 424.6763 424.9235 0.0365 -1.0000 -1.0000 2544972 1578392738.50 151.4269 59.9834 32.0000 2.0392 2.0402 424.7740 425.0214 0.0366 -1.0000 -1.0000 2545035 1578392738.60 151.4269 59.9834 32.0000 2.0395 2.0404 424.6345 424.8815 0.0365 -1.0000 -1.0000 2545113 1578392738.70 151.4269 59.9834 32.0000 2.0387 2.0397 424.6670 424.9138 0.0364 -1.0000 -1.0000 2545175 1578392738.80 151.4269 59.9834 32.0000 2.0387 2.0397 424.6320 424.8778 0.0363 -1.0000 -1.0000 2545238 1578392738.90 151.4269 59.9834 32.0000 2.0388 2.0397 424.7163 424.9637 0.0366 -1.0000 -1.0000 2545628 1578392739.00 151.4287 59.9834 32.0000 2.0389 2.0399 424.6845 424.9304 0.0364 -1.0000 -1.0000 2545691 1578392739.10 151.4287 59.9834 32.0000 2.0394 2.0404 424.6900 424.9364 0.0364 -1.0000 -1.0000 2545754 1578392739.20 151.4287 59.9834 32.0000 2.0387 2.0397 424.6744 424.9206 0.0364 -1.0000 -1.0000 2545816 1578392739.30 151.4287 59.9834 32.0000 2.0390 2.0400 424.7028 424.9501 0.0365 -1.0000 -1.0000 2545894 1578392739.40 151.4287 59.9834 32.0000 2.0395 2.0405 424.7270 424.9740 0.0364 -1.0000 -1.0000 2545957 1578392739.50 151.4287 59.9834 32.0000 2.0385 2.0395 424.7078 424.9551 0.0365 -1.0000 -1.0000 2546019 1578392739.60 151.4256 59.9825 32.0000 2.0390 2.0399 424.6462 424.8943 0.0366 -1.0000 -1.0000 2546082 1578392739.70 151.4256 59.9825 32.0000 2.0386 2.0396 424.6754 424.9218 0.0364 -1.0000 -1.0000 2546160 1578392739.80 151.4256 59.9825 32.0000 2.0391 2.0401 424.7015 424.9477 0.0364 -1.0000 -1.0000 2546222 1578392739.90 151.4256 59.9825 32.0000 2.0385 2.0395 424.6600 424.9061 0.0364 -1.0000 -1.0000 2546285 1578392740.00 151.4256 59.9825 32.0000 2.0390 2.0400 424.6830 424.9301 0.0365 -1.0000 -1.0000 2546472 1578392740.10 151.4256 59.9825 32.0000 2.0392 2.0402 424.7072 424.9532 0.0363 -1.0000 -1.0000 2546535 1578392740.20 151.4233 59.9825 32.0000 2.0385 2.0394 424.6783 424.9245 0.0364 -1.0000 -1.0000 2546597 1578392740.30 151.3901 59.9825 32.0000 2.0383 2.0393 424.6707 424.9171 0.0364 -1.0000 -1.0000 2546675 1578392740.40 151.3901 59.9825 32.0000 2.0389 2.0399 424.7681 425.0150 0.0365 -1.0000 -1.0000 2546738 1578392740.50 151.3901 59.9825 32.0000 2.0384 2.0394 424.6599 424.9057 0.0362 -1.0000 -1.0000 2547207 1578392740.60 151.3901 59.9825 32.0000 2.0387 2.0397 424.7040 424.9509 0.0365 -1.0000 -1.0000 2547285 1578392740.70 151.3901 59.9825 32.0000 2.0382 2.0392 424.7272 424.9737 0.0364 -1.0000 -1.0000 2547347 1578392740.80 151.3901 59.9825 32.0000 2.0393 2.0402 424.6868 424.9333 0.0365 -1.0000 -1.0000 2547410 1578392740.90 151.4325 59.9825 32.0000 2.0388 2.0398 424.6438 424.8910 0.0365 -1.0000 -1.0000 2547472 1578392741.00 151.4325 59.9825 32.0000 2.0382 2.0392 424.6980 424.9443 0.0364 -1.0000 -1.0000 2547722 1578392741.10 151.4325 59.9825 32.0000 2.0393 2.0403 424.7008 424.9477 0.0365 -1.0000 -1.0000 2547785 1578392741.20 151.4325 59.9825 32.0000 2.0386 2.0395 424.6213 424.8670 0.0363 -1.0000 -1.0000 2547863 1578392741.30 151.4325 59.9825 32.0000 2.0390 2.0400 424.6393 424.8854 0.0364 -1.0000 -1.0000 2547925 1578392741.40 151.4115 59.9825 32.0000 2.0385 2.0395 424.6540 424.9001 0.0363 -1.0000 -1.0000 2547988 1578392741.50 151.4095 59.9825 32.0000 2.0392 2.0401 424.7076 424.9534 0.0363 -1.0000 -1.0000 2548051 1578392741.60 151.4095 59.9825 32.0000 2.0391 2.0401 424.6628 424.9095 0.0365 -1.0000 -1.0000 2548113 1578392741.70 151.4095 59.9825 32.0000 2.0389 2.0399 424.6801 424.9269 0.0365 -1.0000 -1.0000 2548191 1578392741.80 151.4095 59.9825 32.0000 2.0394 2.0404 424.6792 424.9254 0.0363 -1.0000 -1.0000 2548253 1578392741.90 151.4153 59.9825 32.0000 2.0388 2.0398 424.6800 424.9266 0.0365 -1.0000 -1.0000 2548316 1578392742.00 151.4800 59.9825 32.0000 2.0388 2.0398 424.7149 424.9620 0.0364 -1.0000 -1.0000 2549254 1578392742.10 151.4800 59.9825 32.0000 2.0393 2.0402 424.7378 424.9846 0.0365 -1.0000 -1.0000 2549316 1578392742.20 151.4800 59.9825 32.0000 2.0389 2.0399 424.7309 424.9778 0.0365 -1.0000 -1.0000 2549378 1578392742.30 151.4800 59.9825 32.0000 2.0394 2.0404 424.7116 424.9587 0.0365 -1.0000 -1.0000 2549457 1578392742.40 151.4800 59.9825 32.0000 2.0388 2.0398 424.7144 424.9611 0.0365 -1.0000 -1.0000 2549519 1578392742.50 151.4800 59.9825 32.0000 2.0382 2.0392 424.7592 425.0061 0.0365 -1.0000 -1.0000 2549582 1578392742.60 151.4422 59.9825 32.0000 2.0389 2.0399 424.6541 424.9007 0.0364 -1.0000 -1.0000 2549644 1578392742.70 151.4416 59.9825 32.0000 2.0389 2.0399 424.7063 424.9527 0.0364 -1.0000 -1.0000 2549707 1578392742.80 151.4416 59.9825 32.0000 2.0383 2.0393 424.7733 425.0191 0.0363 -1.0000 -1.0000 2549769 1578392742.90 151.4416 59.9825 32.0000 2.0389 2.0399 424.7910 425.0366 0.0363 -1.0000 -1.0000 2549847 1578392743.00 151.4416 59.9825 32.0000 2.0392 2.0402 424.6998 424.9457 0.0364 -1.0000 -1.0000 2549910 1578392743.10 151.4381 59.9825 32.0000 2.0390 2.0400 424.7121 424.9585 0.0364 -1.0000 -1.0000 2549988 1578392743.20 151.4187 59.9825 32.0000 2.0394 2.0403 424.7808 425.0271 0.0364 -1.0000 -1.0000 2550051 1578392743.30 151.4187 59.9825 32.0000 2.0391 2.0401 424.7448 424.9912 0.0364 -1.0000 -1.0000 2550113 1578392743.40 151.4187 59.9825 32.0000 2.0388 2.0398 424.6879 424.9341 0.0364 -1.0000 -1.0000 2550175 1578392743.50 151.4187 59.9825 32.0000 2.0384 2.0393 424.6895 424.9342 0.0362 -1.0000 -1.0000 2550253 1578392743.60 151.4187 59.9825 32.0000 2.0387 2.0397 424.6719 424.9182 0.0364 -1.0000 -1.0000 2550472 1578392743.70 151.4655 59.9825 32.0000 2.0390 2.0400 424.7016 424.9479 0.0364 -1.0000 -1.0000 2550550 1578392743.80 151.4655 59.9825 32.0000 2.0398 2.0408 424.7532 425.0000 0.0365 -1.0000 -1.0000 2550613 1578392743.90 151.4655 59.9825 32.0000 2.0392 2.0402 424.7414 424.9874 0.0364 -1.0000 -1.0000 2550675 1578392744.00 151.4655 59.9825 32.0000 2.0394 2.0404 424.6317 424.8783 0.0364 -1.0000 -1.0000 2550753 1578392744.10 151.4655 59.9825 32.0000 2.0390 2.0400 424.6402 424.8868 0.0365 -1.0000 -1.0000 2550816 1578392744.20 151.4655 59.9825 32.0000 2.0393 2.0403 424.7657 425.0127 0.0364 -1.0000 -1.0000 2550878 1578392744.30 151.4655 59.9825 32.0000 2.0392 2.0402 424.6626 424.9083 0.0364 -1.0000 -1.0000 2550941 1578392744.40 151.4655 59.9825 32.0000 2.0390 2.0400 424.6902 424.9351 0.0361 -1.0000 -1.0000 2551019 1578392744.50 151.4655 59.9825 32.0000 2.0395 2.0404 424.7407 424.9877 0.0365 -1.0000 -1.0000 2551082 1578392744.60 151.4655 59.9825 32.0000 2.0393 2.0403 424.7128 424.9592 0.0364 -1.0000 -1.0000 2551378 1578392744.70 151.4655 59.9825 32.0000 2.0387 2.0397 424.7773 425.0236 0.0364 -1.0000 -1.0000 2551441 1578392744.80 151.4599 59.9819 32.0000 2.0386 2.0396 424.7024 424.9498 0.0365 -1.0000 -1.0000 2551504 1578392744.90 151.4599 59.9819 32.0000 2.0391 2.0401 424.6213 424.8681 0.0365 -1.0000 -1.0000 2551582 1578392745.00 151.4599 59.9819 32.0000 2.0395 2.0405 424.6430 424.8893 0.0364 -1.0000 -1.0000 2551644 1578392745.10 151.4599 59.9819 32.0000 2.0392 2.0402 424.6916 424.9384 0.0365 -1.0000 -1.0000 2551722 1578392745.20 151.4599 59.9819 32.0000 2.0390 2.0400 424.8057 425.0517 0.0364 -1.0000 -1.0000 2551785 1578392745.30 151.4599 59.9819 32.0000 2.0391 2.0401 424.7182 424.9660 0.0366 -1.0000 -1.0000 2551863 1578392745.40 151.4029 59.9819 32.0000 2.0397 2.0407 424.7114 424.9586 0.0365 -1.0000 -1.0000 2551941 1578392745.50 151.4029 59.9819 32.0000 2.0394 2.0404 424.7244 424.9719 0.0364 -1.0000 -1.0000 2552004 1578392745.60 151.4029 59.9819 32.0000 2.0394 2.0404 424.7197 424.9650 0.0363 -1.0000 -1.0000 2552066 1578392745.70 151.4029 59.9819 32.0000 2.0393 2.0403 424.6567 424.9032 0.0365 -1.0000 -1.0000 2552128 1578392745.80 151.4029 59.9819 32.0000 2.0393 2.0402 424.6791 424.9266 0.0366 -1.0000 -1.0000 2552191 1578392745.90 151.4162 59.9819 32.0000 2.0390 2.0399 424.7147 424.9611 0.0365 -1.0000 -1.0000 2552253 1578392746.00 151.4666 59.9819 32.0000 2.0394 2.0404 424.7010 424.9479 0.0364 -1.0000 -1.0000 2552332 1578392746.10 151.4666 59.9819 32.0000 2.0388 2.0398 424.7150 424.9613 0.0364 -1.0000 -1.0000 2552472 1578392746.20 151.4666 59.9819 32.0000 2.0391 2.0401 424.7492 424.9947 0.0364 -1.0000 -1.0000 2552535 1578392746.30 151.4666 59.9819 32.0000 2.0393 2.0403 424.7267 424.9737 0.0365 -1.0000 -1.0000 2552597 1578392746.40 151.4666 59.9819 32.0000 2.0389 2.0399 424.7855 425.0316 0.0363 -1.0000 -1.0000 2552675 1578392746.50 151.4666 59.9819 32.0000 2.0395 2.0404 424.6935 424.9387 0.0363 -1.0000 -1.0000 2552738 1578392746.60 151.4666 59.9819 32.0000 2.0386 2.0396 424.7530 424.9995 0.0364 -1.0000 -1.0000 2552800 1578392746.70 151.4436 59.9819 32.0000 2.0399 2.0408 424.6942 424.9402 0.0363 -1.0000 -1.0000 2552863 1578392746.80 151.4436 59.9819 32.0000 2.0397 2.0406 424.7944 425.0400 0.0364 -1.0000 -1.0000 2552925 1578392746.90 151.4436 59.9819 32.0000 2.0387 2.0396 424.6514 424.8981 0.0364 -1.0000 -1.0000 2553003 1578392747.00 151.4436 59.9819 32.0000 2.0393 2.0402 424.7173 424.9647 0.0366 -1.0000 -1.0000 2553066 1578392747.10 151.4436 59.9819 32.0000 2.0393 2.0402 424.7569 425.0047 0.0366 -1.0000 -1.0000 2553488 1578392747.20 151.4230 59.9819 32.0000 2.0398 2.0407 424.7773 425.0239 0.0364 -1.0000 -1.0000 2553551 1578392747.30 151.4230 59.9819 32.0000 2.0395 2.0405 424.7659 425.0129 0.0365 -1.0000 -1.0000 2553613 1578392747.40 151.4230 59.9819 32.0000 2.0391 2.0401 424.7111 424.9578 0.0364 -1.0000 -1.0000 2553691 1578392747.50 151.4230 59.9819 32.0000 2.0393 2.0402 424.7014 424.9479 0.0364 -1.0000 -1.0000 2553754 1578392747.60 151.4230 59.9819 32.0000 2.0387 2.0397 424.7224 424.9687 0.0364 -1.0000 -1.0000 2553878 1578392747.70 151.4229 59.9819 32.0000 2.0395 2.0405 424.7281 424.9753 0.0365 -1.0000 -1.0000 2553941 1578392747.80 151.4208 59.9819 32.0000 2.0394 2.0404 424.7125 424.9588 0.0364 -1.0000 -1.0000 2554004 1578392747.90 151.4208 59.9819 32.0000 2.0389 2.0398 424.7140 424.9610 0.0365 -1.0000 -1.0000 2554066 1578392748.00 151.4208 59.9819 32.0000 2.0392 2.0402 424.6730 424.9204 0.0366 -1.0000 -1.0000 2554144 1578392748.10 151.4208 59.9819 32.0000 2.0395 2.0405 424.7425 424.9889 0.0365 -1.0000 -1.0000 2554207 1578392748.20 151.4208 59.9819 32.0000 2.0391 2.0401 424.7653 425.0125 0.0365 -1.0000 -1.0000 2554378 1578392748.30 151.4208 59.9819 32.0000 2.0393 2.0403 424.7356 424.9821 0.0364 -1.0000 -1.0000 2554457 1578392748.40 151.4274 59.9819 32.0000 2.0390 2.0400 424.6736 424.9207 0.0365 -1.0000 -1.0000 2554519 1578392748.50 151.4274 59.9819 32.0000 2.0391 2.0400 424.7435 424.9901 0.0364 -1.0000 -1.0000 2554582 1578392748.60 151.4274 59.9819 32.0000 2.0390 2.0399 424.7628 425.0089 0.0364 -1.0000 -1.0000 2554660 1578392748.70 151.4274 59.9819 32.0000 2.0391 2.0400 424.7820 425.0293 0.0365 -1.0000 -1.0000 2554894 1578392748.80 151.4274 59.9819 32.0000 2.0390 2.0400 424.7465 424.9931 0.0365 -1.0000 -1.0000 2554957 1578392748.90 151.4286 59.9819 32.0000 2.0393 2.0403 424.7791 425.0263 0.0365 -1.0000 -1.0000 2555035 1578392749.00 151.4295 59.9819 32.0000 2.0401 2.0411 424.7627 425.0099 0.0365 -1.0000 -1.0000 2555097 1578392749.10 151.4295 59.9819 32.0000 2.0396 2.0406 424.7575 425.0057 0.0367 -1.0000 -1.0000 2555160 1578392749.20 151.4295 59.9819 32.0000 2.0394 2.0404 424.7195 424.9672 0.0366 -1.0000 -1.0000 2556113 1578392749.30 151.4295 59.9819 32.0000 2.0398 2.0408 424.7256 424.9733 0.0366 -1.0000 -1.0000 2556175 1578392749.40 151.4295 59.9819 32.0000 2.0395 2.0405 424.7165 424.9633 0.0364 -1.0000 -1.0000 2556253 1578392749.50 151.4323 59.9819 32.0000 2.0391 2.0400 424.7570 425.0035 0.0364 -1.0000 -1.0000 2556316 1578392749.60 151.4323 59.9819 32.0000 2.0394 2.0404 424.7573 425.0043 0.0365 -1.0000 -1.0000 2556378 1578392749.70 151.4323 59.9819 32.0000 2.0393 2.0403 424.8128 425.0610 0.0366 -1.0000 -1.0000 2556457 1578392749.80 151.4323 59.9819 32.0000 2.0394 2.0404 424.7227 424.9703 0.0366 -1.0000 -1.0000 2556519 1578392749.90 151.4323 59.9819 32.0000 2.0396 2.0406 424.7301 424.9777 0.0366 -1.0000 -1.0000 2556582 1578392750.00 151.4495 59.9807 32.0000 2.0400 2.0410 424.7888 425.0371 0.0366 -1.0000 -1.0000 2556644 1578392750.10 151.4495 59.9807 32.0000 2.0402 2.0412 424.8131 425.0604 0.0366 -1.0000 -1.0000 2556707 1578392750.20 151.4495 59.9807 32.0000 2.0394 2.0404 424.8169 425.0637 0.0364 -1.0000 -1.0000 2556769 1578392750.30 151.4495 59.9807 32.0000 2.0395 2.0404 424.6415 424.8891 0.0366 -1.0000 -1.0000 2556847 1578392750.40 151.4495 59.9807 32.0000 2.0402 2.0412 424.7869 425.0342 0.0365 -1.0000 -1.0000 2556910 1578392750.50 151.4495 59.9807 32.0000 2.0397 2.0407 424.7303 424.9776 0.0365 -1.0000 -1.0000 2556972 1578392750.60 151.4423 59.9807 32.0000 2.0393 2.0403 424.7776 425.0247 0.0365 -1.0000 -1.0000 2557050 1578392750.70 151.4407 59.9807 32.0000 2.0387 2.0397 424.8166 425.0642 0.0366 -1.0000 -1.0000 2557113 1578392750.80 151.4407 59.9807 32.0000 2.0389 2.0399 424.7627 425.0103 0.0366 -1.0000 -1.0000 2557175 1578392750.90 151.4407 59.9807 32.0000 2.0391 2.0401 424.7673 425.0139 0.0364 -1.0000 -1.0000 2557254 1578392751.00 151.4407 59.9807 32.0000 2.0398 2.0408 424.8354 425.0824 0.0365 -1.0000 -1.0000 2557316 1578392751.10 151.4407 59.9807 32.0000 2.0394 2.0404 424.8068 425.0541 0.0366 -1.0000 -1.0000 2557378 1578392751.20 151.4407 59.9807 32.0000 2.0386 2.0396 424.7035 424.9517 0.0367 -1.0000 -1.0000 2557519 1578392751.30 151.4407 59.9807 32.0000 2.0389 2.0399 424.7247 424.9716 0.0365 -1.0000 -1.0000 2557582 1578392751.40 151.4407 59.9807 32.0000 2.0395 2.0405 424.7519 424.9990 0.0365 -1.0000 -1.0000 2557660 1578392751.50 151.4407 59.9807 32.0000 2.0396 2.0406 424.7779 425.0250 0.0365 -1.0000 -1.0000 2557707 1578392751.60 151.4407 59.9807 32.0000 2.0389 2.0399 424.7972 425.0444 0.0366 -1.0000 -1.0000 2557769 1578392751.70 151.4407 59.9807 32.0000 2.0393 2.0403 424.7170 424.9650 0.0366 -1.0000 -1.0000 2558019 1578392751.80 151.4407 59.9807 32.0000 2.0395 2.0405 424.8121 425.0599 0.0366 -1.0000 -1.0000 2558082 1578392751.90 151.4407 59.9807 32.0000 2.0398 2.0408 424.6966 424.9428 0.0364 -1.0000 -1.0000 2558144 1578392752.00 151.4407 59.9807 32.0000 2.0388 2.0398 424.7718 425.0185 0.0364 -1.0000 -1.0000 2558207 1578392752.10 151.4190 59.9807 32.0000 2.0399 2.0409 424.7337 424.9802 0.0364 -1.0000 -1.0000 2558269 1578392752.20 151.4124 59.9807 32.0000 2.0388 2.0398 424.7434 424.9914 0.0366 -1.0000 -1.0000 2558347 1578392752.30 151.4124 59.9807 32.0000 2.0390 2.0400 424.6968 424.9446 0.0366 -1.0000 -1.0000 2558425 1578392752.40 151.4259 59.9807 32.0000 2.0394 2.0403 424.7356 424.9829 0.0365 -1.0000 -1.0000 2558488 1578392752.50 151.4634 59.9807 32.0000 2.0391 2.0401 424.7022 424.9487 0.0365 -1.0000 -1.0000 2558550 1578392752.60 151.4634 59.9807 32.0000 2.0384 2.0394 424.6413 424.8896 0.0367 -1.0000 -1.0000 2558628 1578392752.70 151.4634 59.9807 32.0000 2.0387 2.0396 424.7093 424.9576 0.0367 -1.0000 -1.0000 2559097 1578392752.80 151.4634 59.9807 32.0000 2.0391 2.0401 424.7778 425.0258 0.0366 -1.0000 -1.0000 2559160 1578392752.90 151.4634 59.9807 32.0000 2.0394 2.0404 424.6931 424.9412 0.0366 -1.0000 -1.0000 2559238 1578392753.00 151.4167 59.9807 32.0000 2.0387 2.0397 424.6936 424.9412 0.0365 -1.0000 -1.0000 2559300 1578392753.10 151.4167 59.9807 32.0000 2.0396 2.0406 424.7341 424.9804 0.0363 -1.0000 -1.0000 2559363 1578392753.20 151.4167 59.9807 32.0000 2.0393 2.0402 424.6297 424.8772 0.0366 -1.0000 -1.0000 2559488 1578392753.30 151.4167 59.9807 32.0000 2.0389 2.0398 424.7074 424.9552 0.0366 -1.0000 -1.0000 2559550 1578392753.40 151.4167 59.9807 32.0000 2.0393 2.0403 424.7201 424.9685 0.0368 -1.0000 -1.0000 2559628 1578392753.50 151.4227 59.9807 32.0000 2.0387 2.0397 424.7715 425.0194 0.0366 -1.0000 -1.0000 2559691 1578392753.60 151.4255 59.9807 32.0000 2.0392 2.0402 424.6409 424.8882 0.0366 -1.0000 -1.0000 2559754 1578392753.70 151.4255 59.9807 32.0000 2.0390 2.0400 424.6928 424.9401 0.0365 -1.0000 -1.0000 2600144 1578392753.80 151.4255 59.9807 32.0000 2.0393 2.0403 424.7295 424.9762 0.0365 -1.0000 -1.0000 2600207 1578392753.90 151.4255 59.9807 32.0000 2.0395 2.0405 424.7272 424.9751 0.0366 -1.0000 -1.0000 2600269 1578392754.00 151.4244 59.9807 32.0000 2.0394 2.0403 424.6829 424.9300 0.0365 -1.0000 -1.0000 2600347 1578392754.10 151.3869 59.9807 32.0000 2.0390 2.0399 424.7493 424.9983 0.0367 -1.0000 -1.0000 2600410 1578392754.20 151.3869 59.9807 32.0000 2.0389 2.0398 424.7660 425.0130 0.0366 -1.0000 -1.0000 2600472 1578392754.30 151.3869 59.9807 32.0000 2.0385 2.0395 424.7290 424.9767 0.0366 -1.0000 -1.0000 2600613 1578392754.40 151.3869 59.9807 32.0000 2.0386 2.0396 424.6163 424.8639 0.0365 -1.0000 -1.0000 2600675 1578392754.50 151.3869 59.9807 32.0000 2.0392 2.0402 424.6934 424.9400 0.0365 -1.0000 -1.0000 2600738 1578392754.60 151.4693 59.9800 32.0000 2.0392 2.0402 424.6990 424.9463 0.0365 -1.0000 -1.0000 2600816 1578392754.70 151.4725 59.9800 32.0000 2.0387 2.0397 424.7370 424.9842 0.0366 -1.0000 -1.0000 2600878 1578392754.80 151.4725 59.9800 32.0000 2.0385 2.0395 424.7096 424.9583 0.0368 -1.0000 -1.0000 2601254 1578392754.90 151.4725 59.9800 32.0000 2.0400 2.0409 424.7314 424.9796 0.0366 -1.0000 -1.0000 2601332 1578392755.00 151.4725 59.9800 32.0000 2.0397 2.0407 424.8161 425.0640 0.0366 -1.0000 -1.0000 2601394 1578392755.10 151.4725 59.9800 32.0000 2.0392 2.0401 424.7267 424.9744 0.0366 -1.0000 -1.0000 2601457 1578392755.20 151.3959 59.9800 32.0000 2.0385 2.0395 424.7204 424.9680 0.0366 -1.0000 -1.0000 2601519 1578392755.30 151.3959 59.9800 32.0000 2.0386 2.0396 424.7107 424.9589 0.0367 -1.0000 -1.0000 2602097 1578392755.40 151.3959 59.9800 32.0000 2.0388 2.0397 424.7654 425.0133 0.0365 -1.0000 -1.0000 2602175 1578392755.50 151.3959 59.9800 32.0000 2.0391 2.0401 424.6946 424.9411 0.0365 -1.0000 -1.0000 2602238 1578392755.60 151.3959 59.9800 32.0000 2.0385 2.0394 424.6738 424.9216 0.0366 -1.0000 -1.0000 2602300 1578392755.70 151.4081 59.9800 32.0000 2.0388 2.0397 424.7389 424.9867 0.0365 -1.0000 -1.0000 2602378 1578392755.80 151.4218 59.9800 32.0000 2.0391 2.0401 424.8000 425.0475 0.0366 -1.0000 -1.0000 2602441 1578392755.90 151.4218 59.9800 32.0000 2.0394 2.0404 424.7160 424.9634 0.0366 -1.0000 -1.0000 2602503 1578392756.00 151.4218 59.9800 32.0000 2.0393 2.0402 424.7323 424.9814 0.0368 -1.0000 -1.0000 2602582 1578392756.10 151.4218 59.9800 32.0000 2.0390 2.0399 424.7318 424.9803 0.0367 -1.0000 -1.0000 2602628 1578392756.20 151.4218 59.9800 32.0000 2.0396 2.0406 424.7818 425.0306 0.0367 -1.0000 -1.0000 2602707 1578392756.30 151.4041 59.9800 32.0000 2.0397 2.0407 424.8401 425.0879 0.0366 -1.0000 -1.0000 2602972 1578392756.40 151.4041 59.9800 32.0000 2.0398 2.0408 424.6798 424.9273 0.0366 -1.0000 -1.0000 2603035 1578392756.50 151.4041 59.9800 32.0000 2.0392 2.0401 424.7112 424.9589 0.0366 -1.0000 -1.0000 2603097 1578392756.60 151.4041 59.9800 32.0000 2.0389 2.0399 424.7482 424.9959 0.0366 -1.0000 -1.0000 2603175 1578392756.70 151.4041 59.9800 32.0000 2.0393 2.0403 424.7415 424.9899 0.0367 -1.0000 -1.0000 2603238 1578392756.80 151.4376 59.9800 32.0000 2.0392 2.0402 424.8431 425.0926 0.0369 -1.0000 -1.0000 2603301 1578392756.90 151.4389 59.9800 32.0000 2.0391 2.0401 424.6811 424.9290 0.0366 -1.0000 -1.0000 2603378 1578392757.00 151.4389 59.9800 32.0000 2.0392 2.0401 424.7662 425.0145 0.0367 -1.0000 -1.0000 2603441 1578392757.10 151.4389 59.9800 32.0000 2.0387 2.0397 424.7559 425.0038 0.0366 -1.0000 -1.0000 2603504 1578392757.20 151.4389 59.9800 32.0000 2.0395 2.0405 424.7581 425.0061 0.0366 -1.0000 -1.0000 2603582 1578392757.30 151.4377 59.9800 32.0000 2.0394 2.0404 424.7212 424.9685 0.0365 -1.0000 -1.0000 2603644 1578392757.40 151.4334 59.9800 32.0000 2.0392 2.0402 424.7001 424.9477 0.0366 -1.0000 -1.0000 2603722 1578392757.50 151.4334 59.9800 32.0000 2.0383 2.0393 424.7123 424.9603 0.0366 -1.0000 -1.0000 2603769 1578392757.60 151.4334 59.9800 32.0000 2.0388 2.0398 424.6699 424.9176 0.0366 -1.0000 -1.0000 2603847 1578392757.70 151.4334 59.9800 32.0000 2.0388 2.0398 424.7558 425.0040 0.0367 -1.0000 -1.0000 2603910 1578392757.80 151.4334 59.9800 32.0000 2.0395 2.0405 424.7077 424.9562 0.0367 -1.0000 -1.0000 2603972 1578392757.90 151.4334 59.9800 32.0000 2.0393 2.0403 424.7168 424.9643 0.0365 -1.0000 -1.0000 2604035 1578392758.00 151.4115 59.9800 32.0000 2.0391 2.0401 424.7471 424.9942 0.0365 -1.0000 -1.0000 2604113 1578392758.10 151.4115 59.9800 32.0000 2.0389 2.0399 424.7570 425.0056 0.0368 -1.0000 -1.0000 2604175 1578392758.20 151.4115 59.9800 32.0000 2.0389 2.0399 424.7186 424.9668 0.0366 -1.0000 -1.0000 2604238 1578392758.30 151.4115 59.9800 32.0000 2.0389 2.0399 424.6422 424.8902 0.0367 -1.0000 -1.0000 2604300 1578392758.40 151.4115 59.9800 32.0000 2.0393 2.0403 424.6389 424.8875 0.0367 -1.0000 -1.0000 2604988 1578392758.50 151.4167 59.9800 32.0000 2.0390 2.0399 424.7827 425.0306 0.0366 -1.0000 -1.0000 2605050 1578392758.60 151.4216 59.9800 32.0000 2.0399 2.0409 424.6921 424.9397 0.0366 -1.0000 -1.0000 2605113 1578392758.70 151.4216 59.9800 32.0000 2.0390 2.0400 424.7225 424.9710 0.0367 -1.0000 -1.0000 2605175 1578392758.80 151.4216 59.9800 32.0000 2.0390 2.0400 424.6803 424.9286 0.0367 -1.0000 -1.0000 2605238 1578392758.90 151.4216 59.9800 32.0000 2.0396 2.0406 424.7754 425.0245 0.0368 -1.0000 -1.0000 2605316 1578392759.00 151.4216 59.9800 32.0000 2.0394 2.0404 424.7135 424.9615 0.0366 -1.0000 -1.0000 2605378 1578392759.10 151.4260 59.9800 32.0000 2.0394 2.0404 424.6396 424.8886 0.0369 -1.0000 -1.0000 2605457 1578392759.20 151.4260 59.9800 32.0000 2.0388 2.0398 424.7039 424.9519 0.0366 -1.0000 -1.0000 2605503 1578392759.30 151.4260 59.9800 32.0000 2.0395 2.0405 424.6310 424.8787 0.0366 -1.0000 -1.0000 2605582 1578392759.40 151.4260 59.9800 32.0000 2.0394 2.0404 424.6850 424.9322 0.0365 -1.0000 -1.0000 2605816 1578392759.50 151.4260 59.9800 32.0000 2.0394 2.0403 424.6824 424.9301 0.0366 -1.0000 -1.0000 2605878 1578392759.60 151.4854 59.9797 32.0000 2.0396 2.0405 424.7225 424.9701 0.0365 -1.0000 -1.0000 2605941 1578392759.70 151.4854 59.9797 32.0000 2.0390 2.0400 424.7064 424.9538 0.0366 -1.0000 -1.0000 2606003 1578392759.80 151.4854 59.9797 32.0000 2.0397 2.0407 424.6488 424.8968 0.0366 -1.0000 -1.0000 2606066 1578392759.90 151.4854 59.9797 32.0000 2.0398 2.0408 424.6919 424.9398 0.0366 -1.0000 -1.0000 2606253 1578392760.00 151.4854 59.9797 32.0000 2.0396 2.0406 424.7222 424.9701 0.0367 -1.0000 -1.0000 2606332 1578392760.10 151.4854 59.9797 32.0000 2.0389 2.0399 424.6193 424.8674 0.0366 -1.0000 -1.0000 2606394 1578392760.20 151.4854 59.9797 32.0000 2.0382 2.0392 424.7488 424.9967 0.0367 -1.0000 -1.0000 2606457 1578392760.30 151.4595 59.9797 32.0000 2.0394 2.0404 424.7249 424.9733 0.0366 -1.0000 -1.0000 2606519 1578392760.40 151.4595 59.9797 32.0000 2.0396 2.0406 424.7497 424.9977 0.0366 -1.0000 -1.0000 2606753 1578392760.50 151.4595 59.9797 32.0000 2.0393 2.0403 424.7075 424.9554 0.0367 -1.0000 -1.0000 2606816 1578392760.60 151.4595 59.9797 32.0000 2.0390 2.0400 424.7775 425.0248 0.0365 -1.0000 -1.0000 2606878 1578392760.70 151.4595 59.9797 32.0000 2.0403 2.0412 424.7256 424.9725 0.0366 -1.0000 -1.0000 2606941 1578392760.80 151.4875 59.9797 32.0000 2.0390 2.0400 424.7721 425.0205 0.0367 -1.0000 -1.0000 2607003 1578392760.90 151.4883 59.9797 32.0000 2.0398 2.0407 424.7893 425.0371 0.0366 -1.0000 -1.0000 2607269 1578392761.00 151.4883 59.9797 32.0000 2.0403 2.0413 424.7447 424.9925 0.0366 -1.0000 -1.0000 2607332 1578392761.10 151.4883 59.9797 32.0000 2.0398 2.0408 424.7212 424.9696 0.0367 -1.0000 -1.0000 2607394 1578392761.20 151.4883 59.9797 32.0000 2.0395 2.0405 424.7888 425.0366 0.0365 -1.0000 -1.0000 2607457 1578392761.30 151.4891 59.9797 32.0000 2.0398 2.0407 424.7968 425.0435 0.0364 -1.0000 -1.0000 2607535 1578392761.40 151.5035 59.9797 32.0000 2.0396 2.0406 424.7588 425.0064 0.0366 -1.0000 -1.0000 2607597 1578392761.50 151.5035 59.9797 32.0000 2.0396 2.0405 424.7108 424.9587 0.0366 -1.0000 -1.0000 2607769 1578392761.60 151.5035 59.9797 32.0000 2.0398 2.0408 424.7405 424.9884 0.0366 -1.0000 -1.0000 2607832 1578392761.70 151.5035 59.9797 32.0000 2.0396 2.0406 424.8124 425.0589 0.0365 -1.0000 -1.0000 2607910 1578392761.80 151.5035 59.9797 32.0000 2.0392 2.0402 424.7495 424.9976 0.0367 -1.0000 -1.0000 2607972 1578392761.90 151.4913 59.9797 32.0000 2.0391 2.0401 424.7326 424.9802 0.0365 -1.0000 -1.0000 2608035 1578392762.00 151.4904 59.9797 32.0000 2.0395 2.0405 424.7256 424.9734 0.0367 -1.0000 -1.0000 2608378 1578392762.10 151.4904 59.9797 32.0000 2.0392 2.0402 424.7824 425.0309 0.0367 -1.0000 -1.0000 2608441 1578392762.20 151.4904 59.9797 32.0000 2.0395 2.0405 424.7624 425.0102 0.0366 -1.0000 -1.0000 2608503 1578392762.30 151.4904 59.9797 32.0000 2.0392 2.0402 424.7363 424.9834 0.0365 -1.0000 -1.0000 2608566 1578392762.40 151.4904 59.9797 32.0000 2.0393 2.0403 424.7360 424.9848 0.0368 -1.0000 -1.0000 2608628 1578392762.50 151.4502 59.9797 32.0000 2.0386 2.0396 424.7658 425.0142 0.0367 -1.0000 -1.0000 2608863 1578392762.60 151.4502 59.9797 32.0000 2.0393 2.0403 424.7504 424.9977 0.0365 -1.0000 -1.0000 2608925 1578392762.70 151.4502 59.9797 32.0000 2.0392 2.0402 424.7503 424.9978 0.0366 -1.0000 -1.0000 2608988 1578392762.80 151.4502 59.9797 32.0000 2.0390 2.0400 424.7247 424.9728 0.0366 -1.0000 -1.0000 2609050 1578392762.90 151.4502 59.9797 32.0000 2.0395 2.0405 424.7899 425.0371 0.0365 -1.0000 -1.0000 2609128 1578392763.00 151.4502 59.9797 32.0000 2.0394 2.0404 424.7120 424.9596 0.0366 -1.0000 -1.0000 2609925 1578392763.10 151.4502 59.9797 32.0000 2.0393 2.0403 424.7394 424.9877 0.0367 -1.0000 -1.0000 2609988 1578392763.20 151.4502 59.9797 32.0000 2.0391 2.0401 424.7226 424.9704 0.0366 -1.0000 -1.0000 2610051 1578392763.30 151.4323 59.9797 32.0000 2.0395 2.0405 424.7646 425.0127 0.0367 -1.0000 -1.0000 2610113 1578392763.40 151.4323 59.9797 32.0000 2.0396 2.0405 424.6910 424.9391 0.0367 -1.0000 -1.0000 2610191 1578392763.50 151.4455 59.9797 32.0000 2.0397 2.0407 424.7329 424.9807 0.0366 -1.0000 -1.0000 2610253 1578392763.60 151.4514 59.9797 32.0000 2.0395 2.0405 424.7267 424.9752 0.0368 -1.0000 -1.0000 2610316 1578392763.70 151.4514 59.9797 32.0000 2.0393 2.0403 424.7174 424.9653 0.0366 -1.0000 -1.0000 2610394 1578392763.80 151.4514 59.9797 32.0000 2.0400 2.0410 424.7307 424.9787 0.0366 -1.0000 -1.0000 2610457 1578392763.90 151.4514 59.9797 32.0000 2.0388 2.0398 424.7048 424.9527 0.0367 -1.0000 -1.0000 2610519 1578392764.00 151.4514 59.9797 32.0000 2.0394 2.0404 424.7103 424.9586 0.0367 -1.0000 -1.0000 2610597 1578392764.10 151.4501 59.9797 32.0000 2.0393 2.0403 424.7121 424.9601 0.0366 -1.0000 -1.0000 2610660 1578392764.20 151.4501 59.9797 32.0000 2.0389 2.0399 424.6998 424.9468 0.0365 -1.0000 -1.0000 2610722 1578392764.30 151.4501 59.9797 32.0000 2.0392 2.0402 424.7385 424.9863 0.0366 -1.0000 -1.0000 2610785 1578392764.40 151.4501 59.9797 32.0000 2.0396 2.0406 424.6956 424.9430 0.0366 -1.0000 -1.0000 2610847 1578392764.50 151.4501 59.9797 32.0000 2.0393 2.0403 424.6605 424.9092 0.0367 -1.0000 -1.0000 2610910 1578392764.60 151.4679 59.9799 32.0000 2.0396 2.0406 424.7706 425.0179 0.0365 -1.0000 -1.0000 2610988 1578392764.70 151.4679 59.9799 32.0000 2.0402 2.0411 424.7979 425.0448 0.0365 -1.0000 -1.0000 2611050 1578392764.80 151.4679 59.9799 32.0000 2.0403 2.0412 424.7559 425.0039 0.0366 -1.0000 -1.0000 2611113 1578392764.90 151.4679 59.9799 32.0000 2.0402 2.0411 424.7581 425.0057 0.0365 -1.0000 -1.0000 2611191 1578392765.00 151.4679 59.9799 32.0000 2.0397 2.0406 424.7064 424.9545 0.0367 -1.0000 -1.0000 2611254 1578392765.10 151.4574 59.9799 32.0000 2.0397 2.0407 424.7681 425.0163 0.0367 -1.0000 -1.0000 2611316 1578392765.20 151.4217 59.9799 32.0000 2.0395 2.0405 424.7673 425.0156 0.0367 -1.0000 -1.0000 2611378 1578392765.30 151.4217 59.9799 32.0000 2.0400 2.0410 424.7153 424.9635 0.0366 -1.0000 -1.0000 2611441 1578392765.40 151.4217 59.9799 32.0000 2.0396 2.0406 424.6408 424.8881 0.0366 -1.0000 -1.0000 2611519 1578392765.50 151.4217 59.9799 32.0000 2.0390 2.0400 424.6509 424.8987 0.0366 -1.0000 -1.0000 2611582 1578392765.60 151.4217 59.9799 32.0000 2.0395 2.0405 424.7190 424.9664 0.0366 -1.0000 -1.0000 2611754 1578392765.70 151.4725 59.9799 32.0000 2.0401 2.0410 424.7320 424.9804 0.0367 -1.0000 -1.0000 2611832 1578392765.80 151.4725 59.9799 32.0000 2.0395 2.0405 424.8019 425.0495 0.0365 -1.0000 -1.0000 2611894 1578392765.90 151.4725 59.9799 32.0000 2.0391 2.0401 424.7062 424.9540 0.0367 -1.0000 -1.0000 2611957 1578392766.00 151.4725 59.9799 32.0000 2.0391 2.0401 424.7402 424.9876 0.0366 -1.0000 -1.0000 2612019 1578392766.10 151.4725 59.9799 32.0000 2.0400 2.0410 424.7871 425.0358 0.0367 -1.0000 -1.0000 2612410 1578392766.20 151.4495 59.9799 32.0000 2.0388 2.0398 424.7354 424.9834 0.0367 -1.0000 -1.0000 2612472 1578392766.30 151.4332 59.9799 32.0000 2.0388 2.0398 424.7517 425.0004 0.0368 -1.0000 -1.0000 2612535 1578392766.40 151.4332 59.9799 32.0000 2.0392 2.0402 424.7342 424.9836 0.0368 -1.0000 -1.0000 2612597 1578392766.50 151.4332 59.9799 32.0000 2.0395 2.0404 424.6917 424.9406 0.0368 -1.0000 -1.0000 2612660 1578392766.60 151.4332 59.9799 32.0000 2.0397 2.0407 424.6733 424.9209 0.0366 -1.0000 -1.0000 2613519 1578392766.70 151.4332 59.9799 32.0000 2.0391 2.0401 424.7525 425.0010 0.0367 -1.0000 -1.0000 2613582 1578392766.80 151.4332 59.9799 32.0000 2.0402 2.0412 424.7635 425.0110 0.0365 -1.0000 -1.0000 2613644 1578392766.90 151.4400 59.9799 32.0000 2.0392 2.0402 424.8087 425.0562 0.0366 -1.0000 -1.0000 2613722 1578392767.00 151.4486 59.9799 32.0000 2.0398 2.0408 424.6838 424.9324 0.0367 -1.0000 -1.0000 2613785 1578392767.10 151.4486 59.9799 32.0000 2.0395 2.0405 424.7245 424.9736 0.0368 -1.0000 -1.0000 2613847 1578392767.20 151.4486 59.9799 32.0000 2.0393 2.0403 424.7899 425.0381 0.0367 -1.0000 -1.0000 2613910 1578392767.30 151.4515 59.9799 32.0000 2.0400 2.0410 424.7691 425.0175 0.0366 -1.0000 -1.0000 2613972 1578392767.40 151.4524 59.9799 32.0000 2.0401 2.0411 424.7875 425.0355 0.0367 -1.0000 -1.0000 2614051 1578392767.50 151.4524 59.9799 32.0000 2.0397 2.0406 424.7670 425.0157 0.0367 -1.0000 -1.0000 2614113 1578392767.60 151.4524 59.9799 32.0000 2.0397 2.0407 424.7866 425.0356 0.0368 -1.0000 -1.0000 2614566 1578392767.70 151.4524 59.9799 32.0000 2.0389 2.0399 424.7690 425.0181 0.0368 -1.0000 -1.0000 2614628 1578392767.80 151.4524 59.9799 32.0000 2.0389 2.0398 424.7290 424.9778 0.0368 -1.0000 -1.0000 2614691 1578392767.90 151.3984 59.9799 32.0000 2.0391 2.0401 424.6953 424.9445 0.0368 -1.0000 -1.0000 2614753 1578392768.00 151.3984 59.9799 32.0000 2.0397 2.0407 424.6865 424.9352 0.0367 -1.0000 -1.0000 2614832 1578392768.10 151.3984 59.9799 32.0000 2.0398 2.0408 424.6717 424.9203 0.0368 -1.0000 -1.0000 2614894 1578392768.20 151.3984 59.9799 32.0000 2.0390 2.0400 424.7587 425.0074 0.0367 -1.0000 -1.0000 2614957 1578392768.30 151.3984 59.9799 32.0000 2.0392 2.0402 424.7797 425.0280 0.0367 -1.0000 -1.0000 2615019 1578392768.40 151.3984 59.9799 32.0000 2.0389 2.0399 424.7116 424.9601 0.0367 -1.0000 -1.0000 2615082 1578392768.50 151.3984 59.9799 32.0000 2.0388 2.0398 424.6692 424.9180 0.0367 -1.0000 -1.0000 2615144 1578392768.60 151.3984 59.9799 32.0000 2.0388 2.0398 424.7184 424.9662 0.0366 -1.0000 -1.0000 2615222 1578392768.70 151.3984 59.9799 32.0000 2.0396 2.0405 424.6605 424.9086 0.0367 -1.0000 -1.0000 2615285 1578392768.80 151.3984 59.9799 32.0000 2.0385 2.0394 424.7374 424.9848 0.0365 -1.0000 -1.0000 2615347 1578392768.90 151.4131 59.9799 32.0000 2.0390 2.0400 424.7097 424.9572 0.0366 -1.0000 -1.0000 2615425 1578392769.00 151.4594 59.9799 32.0000 2.0390 2.0399 424.6872 424.9350 0.0366 -1.0000 -1.0000 2615488 1578392769.10 151.4594 59.9799 32.0000 2.0393 2.0403 424.6835 424.9343 0.0370 -1.0000 -1.0000 2615566 1578392769.20 151.4594 59.9799 32.0000 2.0397 2.0407 424.7419 424.9906 0.0367 -1.0000 -1.0000 2615628 1578392769.30 151.4594 59.9799 32.0000 2.0396 2.0406 424.7098 424.9578 0.0366 -1.0000 -1.0000 2615691 1578392769.40 151.4594 59.9799 32.0000 2.0396 2.0406 424.6871 424.9362 0.0368 -1.0000 -1.0000 2615754 1578392769.50 151.4594 59.9799 32.0000 2.0394 2.0403 424.7515 424.9999 0.0368 -1.0000 -1.0000 2615816 1578392769.60 151.4317 59.9791 32.0000 2.0398 2.0408 424.6779 424.9260 0.0366 -1.0000 -1.0000 2616035 1578392769.70 151.4292 59.9790 32.0000 2.0396 2.0406 424.7242 424.9719 0.0366 -1.0000 -1.0000 2616113 1578392769.80 151.4292 59.9790 32.0000 2.0397 2.0406 424.7976 425.0454 0.0366 -1.0000 -1.0000 2616175 1578392769.90 151.4292 59.9790 32.0000 2.0397 2.0406 424.6603 424.9088 0.0368 -1.0000 -1.0000 2616238 1578392770.00 151.4292 59.9790 32.0000 2.0392 2.0402 424.6738 424.9220 0.0367 -1.0000 -1.0000 2616300 1578392770.10 151.4300 59.9790 32.0000 2.0396 2.0405 424.6735 424.9229 0.0368 -1.0000 -1.0000 2616363 1578392770.20 151.4350 59.9790 32.0000 2.0394 2.0404 424.7455 424.9941 0.0367 -1.0000 -1.0000 2616753 1578392770.30 151.4350 59.9790 32.0000 2.0389 2.0399 424.6919 424.9404 0.0368 -1.0000 -1.0000 2616832 1578392770.40 151.4350 59.9790 32.0000 2.0391 2.0401 424.6688 424.9173 0.0368 -1.0000 -1.0000 2616894 1578392770.50 151.4350 59.9790 32.0000 2.0394 2.0404 424.7169 424.9664 0.0369 -1.0000 -1.0000 2616957 1578392770.60 151.4350 59.9790 32.0000 2.0393 2.0403 424.6845 424.9334 0.0368 -1.0000 -1.0000 2617019 1578392770.70 151.4361 59.9790 32.0000 2.0391 2.0401 424.6870 424.9358 0.0368 -1.0000 -1.0000 2617082 1578392770.80 151.4430 59.9790 32.0000 2.0391 2.0400 424.7249 424.9738 0.0368 -1.0000 -1.0000 2617144 1578392770.90 151.4430 59.9790 32.0000 2.0395 2.0404 424.7390 424.9883 0.0369 -1.0000 -1.0000 2617222 1578392771.00 151.4430 59.9790 32.0000 2.0390 2.0400 424.6624 424.9103 0.0367 -1.0000 -1.0000 2617285 1578392771.10 151.4430 59.9790 32.0000 2.0399 2.0409 424.6750 424.9237 0.0367 -1.0000 -1.0000 2617363 1578392771.20 151.4430 59.9790 32.0000 2.0393 2.0403 424.7385 424.9871 0.0367 -1.0000 -1.0000 2617535 1578392771.30 151.4430 59.9790 32.0000 2.0390 2.0400 424.7313 424.9802 0.0368 -1.0000 -1.0000 2617597 1578392771.40 151.4430 59.9790 32.0000 2.0389 2.0399 424.6020 424.8502 0.0368 -1.0000 -1.0000 2617675 1578392771.50 151.4374 59.9790 32.0000 2.0389 2.0399 424.6986 424.9476 0.0367 -1.0000 -1.0000 2617738 1578392771.60 151.4374 59.9790 32.0000 2.0392 2.0402 424.6711 424.9198 0.0368 -1.0000 -1.0000 2617801 1578392771.70 151.4374 59.9790 32.0000 2.0390 2.0399 424.6904 424.9387 0.0366 -1.0000 -1.0000 2617878 1578392771.80 151.4405 59.9790 32.0000 2.0397 2.0407 424.7064 424.9547 0.0368 -1.0000 -1.0000 2617941 1578392771.90 151.4460 59.9790 32.0000 2.0385 2.0395 424.7315 424.9794 0.0366 -1.0000 -1.0000 2618003 1578392772.00 151.4460 59.9790 32.0000 2.0393 2.0403 424.6537 424.9017 0.0367 -1.0000 -1.0000 2618066 1578392772.10 151.4460 59.9790 32.0000 2.0400 2.0410 424.6261 424.8751 0.0367 -1.0000 -1.0000 2618144 1578392772.20 151.4460 59.9790 32.0000 2.0394 2.0404 424.6726 424.9217 0.0368 -1.0000 -1.0000 2618519 1578392772.30 151.4460 59.9790 32.0000 2.0392 2.0402 424.6785 424.9268 0.0367 -1.0000 -1.0000 2618582 1578392772.40 151.4725 59.9790 32.0000 2.0386 2.0395 424.7167 424.9655 0.0367 -1.0000 -1.0000 2618675 1578392772.50 151.4725 59.9790 32.0000 2.0398 2.0408 424.6730 424.9218 0.0368 -1.0000 -1.0000 2618738 1578392772.60 151.4725 59.9790 32.0000 2.0393 2.0403 424.6943 424.9429 0.0367 -1.0000 -1.0000 2618800 1578392772.70 151.4725 59.9790 32.0000 2.0394 2.0404 424.7478 424.9960 0.0367 -1.0000 -1.0000 2618863 1578392772.80 151.4725 59.9790 32.0000 2.0392 2.0402 424.7911 425.0397 0.0367 -1.0000 -1.0000 2618925 1578392772.90 151.4782 59.9790 32.0000 2.0395 2.0405 424.7725 425.0215 0.0368 -1.0000 -1.0000 2619003 1578392773.00 151.5023 59.9790 32.0000 2.0394 2.0404 424.7757 425.0248 0.0367 -1.0000 -1.0000 2619066 1578392773.10 151.5023 59.9790 32.0000 2.0393 2.0403 424.6650 424.9126 0.0365 -1.0000 -1.0000 2619144 1578392773.20 151.5023 59.9790 32.0000 2.0394 2.0404 424.7109 424.9594 0.0367 -1.0000 -1.0000 2619207 1578392773.30 151.5023 59.9790 32.0000 2.0395 2.0405 424.7191 424.9683 0.0368 -1.0000 -1.0000 2619535 1578392773.40 151.5023 59.9790 32.0000 2.0393 2.0402 424.7405 424.9899 0.0368 -1.0000 -1.0000 2619613 1578392773.50 151.4898 59.9790 32.0000 2.0398 2.0408 424.8096 425.0591 0.0368 -1.0000 -1.0000 2619676 1578392773.60 151.4898 59.9790 32.0000 2.0398 2.0408 424.7172 424.9663 0.0369 -1.0000 -1.0000 2619738 1578392773.70 151.4898 59.9790 32.0000 2.0396 2.0406 424.7449 424.9943 0.0368 -1.0000 -1.0000 2619801 1578392773.80 151.4898 59.9790 32.0000 2.0397 2.0407 424.6837 424.9324 0.0368 -1.0000 -1.0000 2619879 1578392773.90 151.4898 59.9790 32.0000 2.0398 2.0408 424.6939 424.9435 0.0368 -1.0000 -1.0000 2619941 1578392774.00 151.4873 59.9790 32.0000 2.0393 2.0403 424.7922 425.0413 0.0368 -1.0000 -1.0000 2620003 1578392774.10 151.4873 59.9790 32.0000 2.0391 2.0401 424.7817 425.0302 0.0368 -1.0000 -1.0000 2620066 1578392774.20 151.4873 59.9790 32.0000 2.0394 2.0404 424.7693 425.0191 0.0369 -1.0000 -1.0000 2620129 1578392774.30 151.4873 59.9790 32.0000 2.0391 2.0401 424.7254 424.9754 0.0369 -1.0000 -1.0000 2620628 1578392774.40 151.4873 59.9790 32.0000 2.0397 2.0407 424.6764 424.9256 0.0368 -1.0000 -1.0000 2620691 1578392774.50 151.4873 59.9790 32.0000 2.0393 2.0403 424.7851 425.0344 0.0369 -1.0000 -1.0000 2620753 1578392774.60 151.4785 59.9782 32.0000 2.0391 2.0401 424.7562 425.0062 0.0370 -1.0000 -1.0000 2620832 1578392774.70 151.4785 59.9782 32.0000 2.0394 2.0404 424.7558 425.0058 0.0369 -1.0000 -1.0000 2620894 1578392774.80 151.4785 59.9782 32.0000 2.0389 2.0399 424.6592 424.9085 0.0368 -1.0000 -1.0000 2621019 1578392774.90 151.4785 59.9782 32.0000 2.0396 2.0406 424.7141 424.9628 0.0368 -1.0000 -1.0000 2621082 1578392775.00 151.4785 59.9782 32.0000 2.0396 2.0406 424.7773 425.0261 0.0367 -1.0000 -1.0000 2621144 1578392775.10 151.4785 59.9782 32.0000 2.0389 2.0399 424.6752 424.9253 0.0369 -1.0000 -1.0000 2621222 1578392775.20 151.4785 59.9782 32.0000 2.0395 2.0405 424.7621 425.0120 0.0370 -1.0000 -1.0000 2621285 1578392775.30 151.4785 59.9782 32.0000 2.0398 2.0408 424.8141 425.0633 0.0367 -1.0000 -1.0000 2621519 1578392775.40 151.4785 59.9782 32.0000 2.0391 2.0401 424.7535 425.0035 0.0369 -1.0000 -1.0000 2621582 1578392775.50 151.4785 59.9782 32.0000 2.0395 2.0405 424.7782 425.0281 0.0369 -1.0000 -1.0000 2621644 1578392775.60 151.4543 59.9782 32.0000 2.0395 2.0405 424.7826 425.0329 0.0370 -1.0000 -1.0000 2621707 1578392775.70 151.4811 59.9782 32.0000 2.0390 2.0400 424.7792 425.0282 0.0368 -1.0000 -1.0000 2621785 1578392775.80 151.4811 59.9782 32.0000 2.0396 2.0405 424.7766 425.0257 0.0368 -1.0000 -1.0000 2622003 1578392775.90 151.4811 59.9782 32.0000 2.0394 2.0404 424.8003 425.0498 0.0369 -1.0000 -1.0000 2622066 1578392776.00 151.4811 59.9782 32.0000 2.0398 2.0408 424.8578 425.1070 0.0369 -1.0000 -1.0000 2622144 1578392776.10 151.4811 59.9782 32.0000 2.0395 2.0405 424.7215 424.9725 0.0369 -1.0000 -1.0000 2622207 1578392776.20 151.4551 59.9782 32.0000 2.0397 2.0407 424.7529 425.0017 0.0368 -1.0000 -1.0000 2622285 1578392776.30 151.4551 59.9782 32.0000 2.0397 2.0407 424.8250 425.0756 0.0371 -1.0000 -1.0000 2622628 1578392776.40 151.4551 59.9782 32.0000 2.0394 2.0404 424.7630 425.0149 0.0370 -1.0000 -1.0000 2622691 1578392776.50 151.4551 59.9782 32.0000 2.0383 2.0392 424.7564 425.0050 0.0368 -1.0000 -1.0000 2622753 1578392776.60 151.4551 59.9782 32.0000 2.0395 2.0405 424.7034 424.9521 0.0367 -1.0000 -1.0000 2622816 1578392776.70 151.4680 59.9782 32.0000 2.0398 2.0408 424.7266 424.9762 0.0369 -1.0000 -1.0000 2622878 1578392776.80 151.4718 59.9782 32.0000 2.0395 2.0405 424.7221 424.9714 0.0368 -1.0000 -1.0000 2622941 1578392776.90 151.4718 59.9782 32.0000 2.0394 2.0404 424.6917 424.9408 0.0368 -1.0000 -1.0000 2623285 1578392777.00 151.4718 59.9782 32.0000 2.0396 2.0406 424.8322 425.0806 0.0367 -1.0000 -1.0000 2623347 1578392777.10 151.4718 59.9782 32.0000 2.0395 2.0405 424.7416 424.9910 0.0369 -1.0000 -1.0000 2623425 1578392777.20 151.4718 59.9782 32.0000 2.0391 2.0401 424.7074 424.9572 0.0369 -1.0000 -1.0000 2623472 1578392777.30 151.4606 59.9782 32.0000 2.0394 2.0404 424.7435 424.9931 0.0368 -1.0000 -1.0000 2623551 1578392777.40 151.4606 59.9782 32.0000 2.0397 2.0407 424.6932 424.9420 0.0368 -1.0000 -1.0000 2623613 1578392777.50 151.4606 59.9782 32.0000 2.0392 2.0401 424.7373 424.9867 0.0369 -1.0000 -1.0000 2623675 1578392777.60 151.4606 59.9782 32.0000 2.0389 2.0399 424.7109 424.9612 0.0370 -1.0000 -1.0000 2623738 1578392777.70 151.4606 59.9782 32.0000 2.0398 2.0408 424.7407 424.9907 0.0369 -1.0000 -1.0000 2623816 1578392777.80 151.4753 59.9782 32.0000 2.0388 2.0398 424.6725 424.9223 0.0369 -1.0000 -1.0000 2623879 1578392777.90 151.4807 59.9782 32.0000 2.0397 2.0407 424.7488 424.9992 0.0370 -1.0000 -1.0000 2624347 1578392778.00 151.4807 59.9782 32.0000 2.0396 2.0406 424.8969 425.1466 0.0369 -1.0000 -1.0000 2624425 1578392778.10 151.4807 59.9782 32.0000 2.0398 2.0408 424.7066 424.9560 0.0369 -1.0000 -1.0000 2624488 1578392778.20 151.4807 59.9782 32.0000 2.0395 2.0405 424.6711 424.9209 0.0369 -1.0000 -1.0000 2624550 1578392778.30 151.4807 59.9782 32.0000 2.0392 2.0402 424.6677 424.9178 0.0369 -1.0000 -1.0000 2624628 1578392778.40 151.4807 59.9782 32.0000 2.0394 2.0404 424.7095 424.9599 0.0369 -1.0000 -1.0000 2624769 1578392778.50 151.4807 59.9782 32.0000 2.0395 2.0405 424.7429 424.9924 0.0369 -1.0000 -1.0000 2624832 1578392778.60 151.4807 59.9782 32.0000 2.0390 2.0400 424.7535 425.0033 0.0369 -1.0000 -1.0000 2624910 1578392778.70 151.4807 59.9782 32.0000 2.0390 2.0400 424.6840 424.9331 0.0368 -1.0000 -1.0000 2624972 1578392778.80 151.4807 59.9782 32.0000 2.0391 2.0401 424.6521 424.9014 0.0369 -1.0000 -1.0000 2625035 1578392778.90 151.4845 59.9782 32.0000 2.0394 2.0404 424.7356 424.9848 0.0368 -1.0000 -1.0000 2625285 1578392779.00 151.4845 59.9782 32.0000 2.0392 2.0402 424.6799 424.9292 0.0369 -1.0000 -1.0000 2625347 1578392779.10 151.4845 59.9782 32.0000 2.0389 2.0398 424.6980 424.9478 0.0369 -1.0000 -1.0000 2625410 1578392779.20 151.4845 59.9782 32.0000 2.0392 2.0401 424.6746 424.9248 0.0370 -1.0000 -1.0000 2625472 1578392779.30 151.4280 59.9782 32.0000 2.0398 2.0408 424.7583 425.0078 0.0368 -1.0000 -1.0000 2625535 1578392779.40 151.4329 59.9782 32.0000 2.0396 2.0406 424.7278 424.9774 0.0369 -1.0000 -1.0000 2625613 1578392779.50 151.4465 59.9782 32.0000 2.0392 2.0402 424.7411 424.9902 0.0368 -1.0000 -1.0000 2625691 1578392779.60 151.4465 59.9782 32.0000 2.0396 2.0406 424.7149 424.9644 0.0369 -1.0000 -1.0000 2625753 1578392779.70 151.4465 59.9782 32.0000 2.0395 2.0405 424.6571 424.9065 0.0368 -1.0000 -1.0000 2625816 1578392779.80 151.4465 59.9782 32.0000 2.0395 2.0405 424.6741 424.9220 0.0367 -1.0000 -1.0000 2625879 1578392779.90 151.4465 59.9782 32.0000 2.0395 2.0405 424.7594 425.0085 0.0368 -1.0000 -1.0000 2626113 1578392780.00 151.4519 59.9777 32.0000 2.0390 2.0400 424.7630 425.0127 0.0369 -1.0000 -1.0000 2626191 1578392780.10 151.4519 59.9777 32.0000 2.0396 2.0405 424.7122 424.9610 0.0367 -1.0000 -1.0000 2626238 1578392780.20 151.4519 59.9777 32.0000 2.0394 2.0404 424.7142 424.9628 0.0367 -1.0000 -1.0000 2626300 1578392780.30 151.4519 59.9777 32.0000 2.0394 2.0404 424.6951 424.9443 0.0369 -1.0000 -1.0000 2626378 1578392780.40 151.4519 59.9777 32.0000 2.0391 2.0401 424.7165 424.9667 0.0370 -1.0000 -1.0000 2626441 1578392780.50 151.4519 59.9777 32.0000 2.0397 2.0406 424.7434 424.9933 0.0369 -1.0000 -1.0000 2626613 1578392780.60 151.4519 59.9777 32.0000 2.0402 2.0412 424.7266 424.9766 0.0369 -1.0000 -1.0000 2626691 1578392780.70 151.4519 59.9777 32.0000 2.0390 2.0400 424.7145 424.9641 0.0369 -1.0000 -1.0000 2626753 1578392780.80 151.4519 59.9777 32.0000 2.0393 2.0403 424.6877 424.9364 0.0368 -1.0000 -1.0000 2626816 1578392780.90 151.4519 59.9777 32.0000 2.0397 2.0407 424.7307 424.9811 0.0370 -1.0000 -1.0000 2626894 1578392781.00 151.4519 59.9777 32.0000 2.0390 2.0400 424.6956 424.9459 0.0370 -1.0000 -1.0000 2627269 1578392781.10 151.4519 59.9777 32.0000 2.0395 2.0405 424.7269 424.9780 0.0370 -1.0000 -1.0000 2627347 1578392781.20 151.4541 59.9777 32.0000 2.0403 2.0413 424.7520 425.0019 0.0369 -1.0000 -1.0000 2627410 1578392781.30 151.4541 59.9777 32.0000 2.0396 2.0406 424.7229 424.9727 0.0369 -1.0000 -1.0000 2627472 1578392781.40 151.5284 59.9777 32.0000 2.0399 2.0409 424.7739 425.0239 0.0370 -1.0000 -1.0000 2627551 1578392781.50 151.5284 59.9777 32.0000 2.0396 2.0406 424.7685 425.0195 0.0370 -1.0000 -1.0000 2627644 1578392781.60 151.5284 59.9777 32.0000 2.0396 2.0405 424.7579 425.0082 0.0370 -1.0000 -1.0000 2627707 1578392781.70 151.4899 59.9777 32.0000 2.0397 2.0407 424.8374 425.0877 0.0370 -1.0000 -1.0000 2627769 1578392781.80 151.4871 59.9777 32.0000 2.0393 2.0403 424.7702 425.0206 0.0370 -1.0000 -1.0000 2627832 1578392781.90 151.4871 59.9777 32.0000 2.0398 2.0408 424.8078 425.0583 0.0370 -1.0000 -1.0000 2627894 1578392782.00 151.4871 59.9777 32.0000 2.0397 2.0407 424.6738 424.9253 0.0371 -1.0000 -1.0000 2628285 1578392782.10 151.4871 59.9777 32.0000 2.0392 2.0402 424.7160 424.9657 0.0369 -1.0000 -1.0000 2628347 1578392782.20 151.4871 59.9777 32.0000 2.0397 2.0406 424.7477 424.9973 0.0369 -1.0000 -1.0000 2628410 1578392782.30 151.4653 59.9777 32.0000 2.0392 2.0402 424.7563 425.0066 0.0369 -1.0000 -1.0000 2628488 1578392782.40 151.4653 59.9777 32.0000 2.0401 2.0411 424.6570 424.9064 0.0369 -1.0000 -1.0000 2628535 1578392782.50 151.4653 59.9777 32.0000 2.0390 2.0400 424.7731 425.0233 0.0370 -1.0000 -1.0000 2628769 1578392782.60 151.4653 59.9777 32.0000 2.0389 2.0399 424.7509 425.0001 0.0368 -1.0000 -1.0000 2628847 1578392782.70 151.4653 59.9777 32.0000 2.0397 2.0407 424.7401 424.9897 0.0369 -1.0000 -1.0000 2628910 1578392782.80 151.4799 59.9777 32.0000 2.0403 2.0413 424.7324 424.9824 0.0369 -1.0000 -1.0000 2628972 1578392782.90 151.4799 59.9777 32.0000 2.0402 2.0412 424.7079 424.9578 0.0369 -1.0000 -1.0000 2629035 1578392783.00 151.4799 59.9777 32.0000 2.0398 2.0407 424.7668 425.0167 0.0369 -1.0000 -1.0000 2629128 1578392783.10 151.4799 59.9777 32.0000 2.0390 2.0400 424.7347 424.9846 0.0370 -1.0000 -1.0000 2629207 1578392783.20 151.4799 59.9777 32.0000 2.0393 2.0403 424.6451 424.8948 0.0369 -1.0000 -1.0000 2629269 1578392783.30 151.5119 59.9777 32.0000 2.0396 2.0406 424.7899 425.0401 0.0370 -1.0000 -1.0000 2629332 1578392783.40 151.5192 59.9777 32.0000 2.0403 2.0413 424.7656 425.0157 0.0369 -1.0000 -1.0000 2629410 1578392783.50 151.5192 59.9777 32.0000 2.0399 2.0408 424.7414 424.9908 0.0369 -1.0000 -1.0000 2630035 1578392783.60 151.5192 59.9777 32.0000 2.0394 2.0404 424.7686 425.0189 0.0370 -1.0000 -1.0000 2630097 1578392783.70 151.5192 59.9777 32.0000 2.0400 2.0410 424.7222 424.9722 0.0369 -1.0000 -1.0000 2630175 1578392783.80 151.5192 59.9777 32.0000 2.0397 2.0407 424.6892 424.9386 0.0368 -1.0000 -1.0000 2630238 1578392783.90 151.5428 59.9777 32.0000 2.0394 2.0404 424.7362 424.9859 0.0369 -1.0000 -1.0000 2630300 1578392784.00 151.5428 59.9777 32.0000 2.0396 2.0406 424.7332 424.9831 0.0370 -1.0000 -1.0000 2630378 1578392784.10 151.5428 59.9777 32.0000 2.0402 2.0412 424.7643 425.0144 0.0369 -1.0000 -1.0000 2630441 1578392784.20 151.5428 59.9777 32.0000 2.0398 2.0408 424.7563 425.0065 0.0370 -1.0000 -1.0000 2630503 1578392784.30 151.5428 59.9777 32.0000 2.0399 2.0409 424.7330 424.9827 0.0369 -1.0000 -1.0000 2630566 1578392784.40 151.5428 59.9777 32.0000 2.0403 2.0413 424.7715 425.0218 0.0370 -1.0000 -1.0000 2630628 1578392784.50 151.5428 59.9777 32.0000 2.0400 2.0410 424.7830 425.0326 0.0368 -1.0000 -1.0000 2630691 1578392784.60 151.5428 59.9777 32.0000 2.0396 2.0406 424.7310 424.9800 0.0368 -1.0000 -1.0000 2630878 1578392784.70 151.5428 59.9777 32.0000 2.0402 2.0412 424.8504 425.1002 0.0369 -1.0000 -1.0000 2630941 1578392784.80 151.5428 59.9777 32.0000 2.0394 2.0404 424.7897 425.0395 0.0369 -1.0000 -1.0000 2631003 1578392784.90 151.5362 59.9777 32.0000 2.0396 2.0406 424.8121 425.0621 0.0369 -1.0000 -1.0000 2631082 1578392785.00 151.5243 59.9777 32.0000 2.0398 2.0407 424.8013 425.0508 0.0368 -1.0000 -1.0000 2631144 1578392785.10 151.5243 59.9777 32.0000 2.0398 2.0408 424.7615 425.0118 0.0371 -1.0000 -1.0000 2631394 1578392785.20 151.5064 59.9762 32.0000 2.0405 2.0415 424.8390 425.0887 0.0369 -1.0000 -1.0000 2631457 1578392785.30 151.5064 59.9762 32.0000 2.0402 2.0412 424.7733 425.0231 0.0369 -1.0000 -1.0000 2631519 1578392785.40 151.5064 59.9762 32.0000 2.0396 2.0406 424.8421 425.0910 0.0368 -1.0000 -1.0000 2631597 1578392785.50 151.4541 59.9762 32.0000 2.0397 2.0407 424.6889 424.9372 0.0368 -1.0000 -1.0000 2631660 1578392785.60 151.4541 59.9762 32.0000 2.0392 2.0402 424.7212 424.9711 0.0369 -1.0000 -1.0000 2631925 1578392785.70 151.4541 59.9762 32.0000 2.0393 2.0403 424.7769 425.0264 0.0369 -1.0000 -1.0000 2631988 1578392785.80 151.4541 59.9762 32.0000 2.0393 2.0403 424.6720 424.9214 0.0369 -1.0000 -1.0000 2632051 1578392785.90 151.4541 59.9762 32.0000 2.0401 2.0411 424.7768 425.0267 0.0369 -1.0000 -1.0000 2632113 1578392786.00 151.4778 59.9762 32.0000 2.0392 2.0402 424.7744 425.0236 0.0368 -1.0000 -1.0000 2632191 1578392786.10 151.4849 59.9762 32.0000 2.0396 2.0405 424.7619 425.0103 0.0367 -1.0000 -1.0000 2632363 1578392786.20 151.4849 59.9762 32.0000 2.0400 2.0410 424.8246 425.0740 0.0368 -1.0000 -1.0000 2632425 1578392786.30 151.4849 59.9762 32.0000 2.0398 2.0408 424.7609 425.0100 0.0368 -1.0000 -1.0000 2632503 1578392786.40 151.4849 59.9762 32.0000 2.0393 2.0403 424.7504 424.9994 0.0368 -1.0000 -1.0000 2632566 1578392786.50 151.4849 59.9762 32.0000 2.0395 2.0405 424.6855 424.9344 0.0368 -1.0000 -1.0000 2632628 1578392786.60 151.5154 59.9762 32.0000 2.0391 2.0401 424.7680 425.0177 0.0369 -1.0000 -1.0000 2633035 1578392786.70 151.5154 59.9762 32.0000 2.0396 2.0406 424.7105 424.9590 0.0367 -1.0000 -1.0000 2633097 1578392786.80 151.5154 59.9762 32.0000 2.0398 2.0407 424.7040 424.9529 0.0368 -1.0000 -1.0000 2633160 1578392786.90 151.5154 59.9762 32.0000 2.0405 2.0415 424.7673 425.0165 0.0369 -1.0000 -1.0000 2633238 1578392787.00 151.5154 59.9762 32.0000 2.0405 2.0415 424.8249 425.0740 0.0368 -1.0000 -1.0000 2633300 1578392787.10 151.4830 59.9762 32.0000 2.0402 2.0412 424.8049 425.0527 0.0367 -1.0000 -1.0000 2633488 1578392787.20 151.4827 59.9762 32.0000 2.0397 2.0407 424.7587 425.0079 0.0368 -1.0000 -1.0000 2633550 1578392787.30 151.4827 59.9762 32.0000 2.0389 2.0399 424.7794 425.0283 0.0368 -1.0000 -1.0000 2633613 1578392787.40 151.4827 59.9762 32.0000 2.0390 2.0400 424.7140 424.9627 0.0368 -1.0000 -1.0000 2633691 1578392787.50 151.4827 59.9762 32.0000 2.0398 2.0408 424.7582 425.0081 0.0369 -1.0000 -1.0000 2633753 1578392787.60 151.4754 59.9762 32.0000 2.0396 2.0406 424.7485 424.9973 0.0367 -1.0000 -1.0000 2634129 1578392787.70 151.4728 59.9762 32.0000 2.0402 2.0412 424.8085 425.0577 0.0367 -1.0000 -1.0000 2634207 1578392787.80 151.4728 59.9762 32.0000 2.0401 2.0411 424.7530 425.0006 0.0366 -1.0000 -1.0000 2634253 1578392787.90 151.4728 59.9762 32.0000 2.0390 2.0399 424.6773 424.9261 0.0369 -1.0000 -1.0000 2634332 1578392788.00 151.4728 59.9762 32.0000 2.0396 2.0406 424.8086 425.0572 0.0367 -1.0000 -1.0000 2634394 1578392788.10 151.4728 59.9762 32.0000 2.0398 2.0407 424.8436 425.0925 0.0367 -1.0000 -1.0000 2634457 1578392788.20 151.4728 59.9762 32.0000 2.0400 2.0410 424.7270 424.9756 0.0367 -1.0000 -1.0000 2634644 1578392788.30 151.4728 59.9762 32.0000 2.0402 2.0412 424.7974 425.0460 0.0367 -1.0000 -1.0000 2634722 1578392788.40 151.4728 59.9762 32.0000 2.0401 2.0411 424.7475 424.9963 0.0367 -1.0000 -1.0000 2634785 1578392788.50 151.4728 59.9762 32.0000 2.0397 2.0407 424.7559 425.0042 0.0367 -1.0000 -1.0000 2634847 1578392788.60 151.4728 59.9762 32.0000 2.0400 2.0410 424.7918 425.0406 0.0368 -1.0000 -1.0000 2634910 1578392788.70 151.5080 59.9762 32.0000 2.0399 2.0409 424.7569 425.0060 0.0368 -1.0000 -1.0000 2635144 1578392788.80 151.5094 59.9762 32.0000 2.0400 2.0410 424.7715 425.0205 0.0367 -1.0000 -1.0000 2635207 1578392788.90 151.5094 59.9762 32.0000 2.0392 2.0401 424.7479 424.9979 0.0370 -1.0000 -1.0000 2635285 1578392789.00 151.5094 59.9762 32.0000 2.0399 2.0408 424.8623 425.1111 0.0368 -1.0000 -1.0000 2635347 1578392789.10 151.5094 59.9762 32.0000 2.0400 2.0410 424.7340 424.9834 0.0368 -1.0000 -1.0000 2635410 1578392789.20 151.5137 59.9762 32.0000 2.0406 2.0416 424.7119 424.9616 0.0369 -1.0000 -1.0000 2635472 1578392789.30 151.6048 59.9762 32.0000 2.0401 2.0411 424.7981 425.0481 0.0369 -1.0000 -1.0000 2635535 1578392789.40 151.6048 59.9762 32.0000 2.0406 2.0416 424.8286 425.0770 0.0367 -1.0000 -1.0000 2635613 1578392789.50 151.6048 59.9762 32.0000 2.0411 2.0421 424.8318 425.0808 0.0368 -1.0000 -1.0000 2635676 1578392789.60 151.6048 59.9762 32.0000 2.0407 2.0417 424.7985 425.0464 0.0366 -1.0000 -1.0000 2635738 1578392789.70 151.6048 59.9762 32.0000 2.0397 2.0407 424.8369 425.0859 0.0367 -1.0000 -1.0000 2635816 1578392789.80 151.6116 59.9757 32.0000 2.0398 2.0408 424.8460 425.0948 0.0368 -1.0000 -1.0000 2635879 1578392789.90 151.6116 59.9757 32.0000 2.0402 2.0412 424.8004 425.0490 0.0367 -1.0000 -1.0000 2635925 1578392790.00 151.6116 59.9757 32.0000 2.0401 2.0410 424.7881 425.0357 0.0366 -1.0000 -1.0000 2636019 1578392790.10 151.6116 59.9757 32.0000 2.0393 2.0403 424.8079 425.0567 0.0369 -1.0000 -1.0000 2636082 1578392790.20 151.6116 59.9757 32.0000 2.0410 2.0420 424.8118 425.0612 0.0368 -1.0000 -1.0000 2636300 1578392790.30 151.5860 59.9757 32.0000 2.0413 2.0423 424.7945 425.0430 0.0368 -1.0000 -1.0000 2636363 1578392790.40 151.5497 59.9757 32.0000 2.0403 2.0413 424.8167 425.0651 0.0366 -1.0000 -1.0000 2636425 1578392790.50 151.5497 59.9757 32.0000 2.0405 2.0415 424.7827 425.0314 0.0368 -1.0000 -1.0000 2636488 1578392790.60 151.5497 59.9757 32.0000 2.0401 2.0410 424.8005 425.0498 0.0368 -1.0000 -1.0000 2636566 1578392790.70 151.5497 59.9757 32.0000 2.0399 2.0409 424.7936 425.0421 0.0367 -1.0000 -1.0000 2637316 1578392790.80 151.5497 59.9757 32.0000 2.0398 2.0408 424.7392 424.9875 0.0367 -1.0000 -1.0000 2637378 1578392790.90 151.5274 59.9757 32.0000 2.0395 2.0405 424.6281 424.8765 0.0367 -1.0000 -1.0000 2637457 1578392791.00 151.5274 59.9757 32.0000 2.0400 2.0410 424.7499 424.9977 0.0366 -1.0000 -1.0000 2637519 1578392791.10 151.5274 59.9757 32.0000 2.0399 2.0409 424.7128 424.9608 0.0367 -1.0000 -1.0000 2637597 1578392791.20 151.5274 59.9757 32.0000 2.0401 2.0410 424.7731 425.0216 0.0367 -1.0000 -1.0000 2637660 1578392791.30 151.5274 59.9757 32.0000 2.0404 2.0414 424.8196 425.0677 0.0366 -1.0000 -1.0000 2637722 1578392791.40 151.4911 59.9757 32.0000 2.0402 2.0412 424.7653 425.0135 0.0367 -1.0000 -1.0000 2637785 1578392791.50 151.4854 59.9757 32.0000 2.0399 2.0409 424.7335 424.9818 0.0367 -1.0000 -1.0000 2637847 1578392791.60 151.4854 59.9757 32.0000 2.0400 2.0409 424.7639 425.0127 0.0367 -1.0000 -1.0000 2637925 1578392791.70 151.4854 59.9757 32.0000 2.0397 2.0407 424.8000 425.0488 0.0368 -1.0000 -1.0000 2638316 1578392791.80 151.4854 59.9757 32.0000 2.0393 2.0403 424.7908 425.0406 0.0369 -1.0000 -1.0000 2638378 1578392791.90 151.4854 59.9757 32.0000 2.0397 2.0407 424.7259 424.9743 0.0367 -1.0000 -1.0000 2638441 1578392792.00 151.4953 59.9757 32.0000 2.0398 2.0408 424.7686 425.0168 0.0367 -1.0000 -1.0000 2638519 1578392792.10 151.4953 59.9757 32.0000 2.0396 2.0406 424.7462 424.9945 0.0367 -1.0000 -1.0000 2638582 1578392792.20 151.4953 59.9757 32.0000 2.0397 2.0406 424.7851 425.0331 0.0367 -1.0000 -1.0000 2638644 1578392792.30 151.4953 59.9757 32.0000 2.0402 2.0412 424.8248 425.0731 0.0366 -1.0000 -1.0000 2638707 1578392792.40 151.4953 59.9757 32.0000 2.0394 2.0403 424.7637 425.0121 0.0367 -1.0000 -1.0000 2638769 1578392792.50 151.4953 59.9757 32.0000 2.0396 2.0405 424.7354 424.9844 0.0367 -1.0000 -1.0000 2638832 1578392792.60 151.4953 59.9757 32.0000 2.0394 2.0404 424.7696 425.0174 0.0366 -1.0000 -1.0000 2638910 1578392792.70 151.4953 59.9757 32.0000 2.0396 2.0406 424.7411 424.9892 0.0367 -1.0000 -1.0000 2638972 1578392792.80 151.4953 59.9757 32.0000 2.0394 2.0404 424.8352 425.0834 0.0367 -1.0000 -1.0000 2639035 1578392792.90 151.4953 59.9757 32.0000 2.0401 2.0411 424.7693 425.0176 0.0367 -1.0000 -1.0000 2639113 1578392793.00 151.4901 59.9757 32.0000 2.0409 2.0419 424.7713 425.0200 0.0367 -1.0000 -1.0000 2639175 1578392793.10 151.4743 59.9757 32.0000 2.0401 2.0410 424.8239 425.0719 0.0367 -1.0000 -1.0000 2639238 1578392793.20 151.4743 59.9757 32.0000 2.0402 2.0412 424.8334 425.0820 0.0367 -1.0000 -1.0000 2639300 1578392793.30 151.4743 59.9757 32.0000 2.0392 2.0402 424.7493 424.9974 0.0366 -1.0000 -1.0000 2639535 1578392793.40 151.4743 59.9757 32.0000 2.0398 2.0408 424.7092 424.9579 0.0368 -1.0000 -1.0000 2639597 1578392793.50 151.4743 59.9757 32.0000 2.0401 2.0410 424.8074 425.0561 0.0367 -1.0000 -1.0000 2639660 1578392793.60 151.4805 59.9757 32.0000 2.0400 2.0410 424.8125 425.0611 0.0368 -1.0000 -1.0000 2639722 1578392793.70 151.4805 59.9757 32.0000 2.0389 2.0399 424.7392 424.9867 0.0365 -1.0000 -1.0000 2639800 1578392793.80 151.4805 59.9757 32.0000 2.0394 2.0403 424.7452 424.9934 0.0366 -1.0000 -1.0000 2640129 1578392793.90 151.4805 59.9757 32.0000 2.0394 2.0404 424.7498 424.9976 0.0366 -1.0000 -1.0000 2640191 1578392794.00 151.4805 59.9757 32.0000 2.0400 2.0410 424.7889 425.0369 0.0367 -1.0000 -1.0000 2640253 1578392794.10 151.4691 59.9757 32.0000 2.0398 2.0408 424.7116 424.9607 0.0368 -1.0000 -1.0000 2640332 1578392794.20 151.4633 59.9757 32.0000 2.0401 2.0411 424.7907 425.0389 0.0367 -1.0000 -1.0000 2640378 1578392794.30 151.4633 59.9757 32.0000 2.0389 2.0398 424.7805 425.0292 0.0367 -1.0000 -1.0000 2640519 1578392794.40 151.4633 59.9757 32.0000 2.0401 2.0411 424.7207 424.9705 0.0369 -1.0000 -1.0000 2640582 1578392794.50 151.4633 59.9757 32.0000 2.0407 2.0417 424.8262 425.0742 0.0366 -1.0000 -1.0000 2640644 1578392794.60 151.4633 59.9757 32.0000 2.0398 2.0408 424.8627 425.1113 0.0368 -1.0000 -1.0000 2640722 1578392794.70 151.5213 59.9747 32.0000 2.0396 2.0406 424.7351 424.9835 0.0367 -1.0000 -1.0000 2640785 1578392794.80 151.5213 59.9747 32.0000 2.0391 2.0400 424.7975 425.0469 0.0367 -1.0000 -1.0000 2640847 1578392794.90 151.5213 59.9747 32.0000 2.0399 2.0409 424.7590 425.0069 0.0367 -1.0000 -1.0000 2641003 1578392795.00 151.5213 59.9747 32.0000 2.0393 2.0403 424.7641 425.0127 0.0367 -1.0000 -1.0000 2641066 1578392795.10 151.5213 59.9747 32.0000 2.0398 2.0408 424.7271 424.9755 0.0367 -1.0000 -1.0000 2641144 1578392795.20 151.5213 59.9747 32.0000 2.0397 2.0407 424.7112 424.9600 0.0367 -1.0000 -1.0000 2641207 1578392795.30 151.5213 59.9747 32.0000 2.0393 2.0403 424.7729 425.0207 0.0365 -1.0000 -1.0000 2641269 1578392795.40 151.5213 59.9747 32.0000 2.0395 2.0405 424.6925 424.9406 0.0367 -1.0000 -1.0000 2642003 1578392795.50 151.5213 59.9747 32.0000 2.0394 2.0404 424.7861 425.0359 0.0368 -1.0000 -1.0000 2642066 1578392795.60 151.5213 59.9747 32.0000 2.0392 2.0402 424.7186 424.9671 0.0367 -1.0000 -1.0000 2642144 1578392795.70 151.5194 59.9747 32.0000 2.0395 2.0405 424.7530 425.0009 0.0366 -1.0000 -1.0000 2642207 1578392795.80 151.4936 59.9747 32.0000 2.0397 2.0407 424.7408 424.9903 0.0368 -1.0000 -1.0000 2642285 1578392795.90 151.4936 59.9747 32.0000 2.0401 2.0411 424.7119 424.9609 0.0368 -1.0000 -1.0000 2642347 1578392796.00 151.4936 59.9747 32.0000 2.0391 2.0401 424.7020 424.9496 0.0365 -1.0000 -1.0000 2642410 1578392796.10 151.4936 59.9747 32.0000 2.0390 2.0400 424.7210 424.9689 0.0367 -1.0000 -1.0000 2642472 1578392796.20 151.4936 59.9747 32.0000 2.0393 2.0403 424.7521 425.0013 0.0368 -1.0000 -1.0000 2642535 1578392796.30 151.4452 59.9747 32.0000 2.0397 2.0407 424.7498 424.9982 0.0366 -1.0000 -1.0000 2642613 1578392796.40 151.4452 59.9747 32.0000 2.0396 2.0406 424.7764 425.0248 0.0367 -1.0000 -1.0000 2642785 1578392796.50 151.4452 59.9747 32.0000 2.0398 2.0408 424.7660 425.0141 0.0367 -1.0000 -1.0000 2642847 1578392796.60 151.4452 59.9747 32.0000 2.0392 2.0402 424.7248 424.9734 0.0367 -1.0000 -1.0000 2642925 1578392796.70 151.4452 59.9747 32.0000 2.0397 2.0407 424.8155 425.0633 0.0366 -1.0000 -1.0000 2642988 1578392796.80 151.4756 59.9747 32.0000 2.0389 2.0399 424.7265 424.9748 0.0367 -1.0000 -1.0000 2643050 1578392796.90 151.4958 59.9747 32.0000 2.0398 2.0408 424.7718 425.0201 0.0367 -1.0000 -1.0000 2643300 1578392797.00 151.4958 59.9747 32.0000 2.0402 2.0412 424.8538 425.1013 0.0365 -1.0000 -1.0000 2643347 1578392797.10 151.4958 59.9747 32.0000 2.0397 2.0407 424.8126 425.0605 0.0367 -1.0000 -1.0000 2643426 1578392797.20 151.4958 59.9747 32.0000 2.0398 2.0408 424.7610 425.0099 0.0367 -1.0000 -1.0000 2643488 1578392797.30 151.4958 59.9747 32.0000 2.0402 2.0412 424.8123 425.0608 0.0367 -1.0000 -1.0000 2643550 1578392797.40 151.4975 59.9747 32.0000 2.0396 2.0406 424.8528 425.1015 0.0367 -1.0000 -1.0000 2643800 1578392797.50 151.4975 59.9747 32.0000 2.0395 2.0405 424.8267 425.0751 0.0367 -1.0000 -1.0000 2643863 1578392797.60 151.4975 59.9747 32.0000 2.0394 2.0404 424.7005 424.9491 0.0367 -1.0000 -1.0000 2643925 1578392797.70 151.4975 59.9747 32.0000 2.0392 2.0402 424.8063 425.0548 0.0367 -1.0000 -1.0000 2644003 1578392797.80 151.4975 59.9747 32.0000 2.0395 2.0405 424.7114 424.9592 0.0366 -1.0000 -1.0000 2644066 1578392797.90 151.4531 59.9747 32.0000 2.0396 2.0406 424.6964 424.9443 0.0366 -1.0000 -1.0000 2644128 1578392798.00 151.4531 59.9747 32.0000 2.0396 2.0406 424.7336 424.9814 0.0366 -1.0000 -1.0000 2644207 1578392798.10 151.4531 59.9747 32.0000 2.0395 2.0405 424.7543 425.0021 0.0366 -1.0000 -1.0000 2644269 1578392798.20 151.4531 59.9747 32.0000 2.0390 2.0400 424.7398 424.9873 0.0366 -1.0000 -1.0000 2644332 1578392798.30 151.4531 59.9747 32.0000 2.0390 2.0400 424.7258 424.9737 0.0367 -1.0000 -1.0000 2644394 1578392798.40 151.4552 59.9747 32.0000 2.0393 2.0402 424.6968 424.9449 0.0366 -1.0000 -1.0000 2644457 1578392798.50 151.4822 59.9747 32.0000 2.0397 2.0407 424.7102 424.9582 0.0367 -1.0000 -1.0000 2645238 1578392798.60 151.4822 59.9747 32.0000 2.0394 2.0404 424.7927 425.0407 0.0366 -1.0000 -1.0000 2645316 1578392798.70 151.4822 59.9747 32.0000 2.0397 2.0407 424.7414 424.9898 0.0367 -1.0000 -1.0000 2645378 1578392798.80 151.4822 59.9747 32.0000 2.0395 2.0405 424.7440 424.9916 0.0366 -1.0000 -1.0000 2645441 1578392798.90 151.4822 59.9747 32.0000 2.0394 2.0403 424.7453 424.9933 0.0367 -1.0000 -1.0000 2645519 1578392799.00 151.4822 59.9747 32.0000 2.0396 2.0406 424.6774 424.9253 0.0366 -1.0000 -1.0000 2645582 1578392799.10 151.4822 59.9747 32.0000 2.0396 2.0406 424.7517 424.9996 0.0366 -1.0000 -1.0000 2645644 1578392799.20 151.4822 59.9747 32.0000 2.0391 2.0401 424.6954 424.9431 0.0365 -1.0000 -1.0000 2645707 1578392799.30 151.4822 59.9747 32.0000 2.0393 2.0402 424.8034 425.0515 0.0367 -1.0000 -1.0000 2645769 1578392799.40 151.4822 59.9747 32.0000 2.0395 2.0405 424.6863 424.9344 0.0367 -1.0000 -1.0000 2645847 1578392799.50 151.4674 59.9747 32.0000 2.0391 2.0401 424.7200 424.9676 0.0366 -1.0000 -1.0000 2645910 1578392799.60 151.4410 59.9747 32.0000 2.0397 2.0407 424.7279 424.9758 0.0367 -1.0000 -1.0000 2645972 1578392799.70 151.4410 59.9747 32.0000 2.0397 2.0407 424.8121 425.0607 0.0367 -1.0000 -1.0000 2646050 1578392799.80 151.4410 59.9747 32.0000 2.0398 2.0408 424.7912 425.0390 0.0366 -1.0000 -1.0000 2646113 1578392799.90 151.4410 59.9747 32.0000 2.0395 2.0405 424.7562 425.0046 0.0367 -1.0000 -1.0000 2646175 1578392800.00 151.4410 59.9747 32.0000 2.0396 2.0406 424.6857 424.9325 0.0364 -1.0000 -1.0000 2646253 1578392800.10 151.4703 59.9752 32.0000 2.0399 2.0409 424.7857 425.0335 0.0366 -1.0000 -1.0000 2646316 1578392800.20 151.4703 59.9752 32.0000 2.0397 2.0406 424.7400 424.9881 0.0367 -1.0000 -1.0000 2646378 1578392800.30 151.4703 59.9752 32.0000 2.0396 2.0406 424.7514 424.9997 0.0367 -1.0000 -1.0000 2646457 1578392800.40 151.4703 59.9752 32.0000 2.0401 2.0411 424.6949 424.9420 0.0365 -1.0000 -1.0000 2646519 1578392800.50 151.4703 59.9752 32.0000 2.0398 2.0408 424.7325 424.9799 0.0365 -1.0000 -1.0000 2646707 1578392800.60 151.4703 59.9752 32.0000 2.0399 2.0408 424.7277 424.9763 0.0368 -1.0000 -1.0000 2646785 1578392800.70 151.4807 59.9752 32.0000 2.0396 2.0406 424.7503 424.9980 0.0365 -1.0000 -1.0000 2646847 1578392800.80 151.4807 59.9752 32.0000 2.0396 2.0405 424.7549 425.0019 0.0366 -1.0000 -1.0000 2646910 1578392800.90 151.4807 59.9752 32.0000 2.0406 2.0416 424.7596 425.0079 0.0367 -1.0000 -1.0000 2646988 1578392801.00 151.4807 59.9752 32.0000 2.0397 2.0407 424.6859 424.9342 0.0367 -1.0000 -1.0000 2647550 1578392801.10 151.4807 59.9752 32.0000 2.0401 2.0411 424.7540 425.0019 0.0367 -1.0000 -1.0000 2647628 1578392801.20 151.4807 59.9752 32.0000 2.0402 2.0412 424.7383 424.9861 0.0365 -1.0000 -1.0000 2647691 1578392801.30 151.4807 59.9752 32.0000 2.0398 2.0408 424.7235 424.9716 0.0367 -1.0000 -1.0000 2647753 1578392801.40 151.4807 59.9752 32.0000 2.0398 2.0408 424.7556 425.0036 0.0366 -1.0000 -1.0000 2647832 1578392801.50 151.4807 59.9752 32.0000 2.0400 2.0410 424.7261 424.9747 0.0368 -1.0000 -1.0000 2648003 1578392801.60 151.4807 59.9752 32.0000 2.0392 2.0401 424.6754 424.9243 0.0367 -1.0000 -1.0000 2648066 1578392801.70 151.4807 59.9752 32.0000 2.0398 2.0408 424.7062 424.9541 0.0366 -1.0000 -1.0000 2648144 1578392801.80 151.4742 59.9752 32.0000 2.0394 2.0404 424.7028 424.9499 0.0365 -1.0000 -1.0000 2648207 1578392801.90 151.4440 59.9752 32.0000 2.0399 2.0409 424.6930 424.9410 0.0366 -1.0000 -1.0000 2648269 1578392802.00 151.4440 59.9752 32.0000 2.0399 2.0409 424.6990 424.9460 0.0365 -1.0000 -1.0000 2648347 1578392802.10 151.4440 59.9752 32.0000 2.0393 2.0403 424.7360 424.9835 0.0366 -1.0000 -1.0000 2648410 1578392802.20 151.4440 59.9752 32.0000 2.0401 2.0411 424.7162 424.9640 0.0366 -1.0000 -1.0000 2648472 1578392802.30 151.4523 59.9752 32.0000 2.0393 2.0403 424.7257 424.9738 0.0366 -1.0000 -1.0000 2648535 1578392802.40 151.4946 59.9752 32.0000 2.0400 2.0410 424.7830 425.0304 0.0365 -1.0000 -1.0000 2648597 1578392802.50 151.4946 59.9752 32.0000 2.0398 2.0408 424.7130 424.9610 0.0366 -1.0000 -1.0000 2648660 1578392802.60 151.4946 59.9752 32.0000 2.0395 2.0405 424.7233 424.9704 0.0364 -1.0000 -1.0000 2648769 1578392802.70 151.4946 59.9752 32.0000 2.0389 2.0399 424.7882 425.0348 0.0365 -1.0000 -1.0000 2648832 1578392802.80 151.4946 59.9752 32.0000 2.0402 2.0412 424.7294 424.9762 0.0364 -1.0000 -1.0000 2648894 1578392802.90 151.5010 59.9752 32.0000 2.0400 2.0410 424.7566 425.0036 0.0365 -1.0000 -1.0000 2648972 1578392803.00 151.5058 59.9752 32.0000 2.0397 2.0407 424.7406 424.9882 0.0365 -1.0000 -1.0000 2649035 1578392803.10 151.5058 59.9752 32.0000 2.0400 2.0410 424.7482 424.9951 0.0365 -1.0000 -1.0000 2649285 1578392803.20 151.5058 59.9752 32.0000 2.0393 2.0402 424.7095 424.9574 0.0366 -1.0000 -1.0000 2649347 1578392803.30 151.5058 59.9752 32.0000 2.0394 2.0403 424.7862 425.0340 0.0366 -1.0000 -1.0000 2649410 1578392803.40 151.5058 59.9752 32.0000 2.0405 2.0415 424.6941 424.9413 0.0364 -1.0000 -1.0000 2649472 1578392803.50 151.4796 59.9752 32.0000 2.0396 2.0406 424.7510 424.9984 0.0366 -1.0000 -1.0000 2649535 1578392803.60 151.4796 59.9752 32.0000 2.0398 2.0408 424.7170 424.9648 0.0366 -1.0000 -1.0000 2649925 1578392803.70 151.4796 59.9752 32.0000 2.0397 2.0407 424.8026 425.0501 0.0366 -1.0000 -1.0000 2650003 1578392803.80 151.4796 59.9752 32.0000 2.0389 2.0399 424.7601 425.0072 0.0365 -1.0000 -1.0000 2650066 1578392803.90 151.4796 59.9752 32.0000 2.0395 2.0405 424.6684 424.9153 0.0364 -1.0000 -1.0000 2650128 1578392804.00 151.4796 59.9752 32.0000 2.0402 2.0412 424.7259 424.9729 0.0366 -1.0000 -1.0000 2650191 1578392804.10 151.4796 59.9752 32.0000 2.0398 2.0408 424.7953 425.0426 0.0365 -1.0000 -1.0000 2651097 1578392804.20 151.4796 59.9752 32.0000 2.0402 2.0412 424.7559 425.0030 0.0365 -1.0000 -1.0000 2651160 1578392804.30 151.4796 59.9752 32.0000 2.0392 2.0402 424.7642 425.0124 0.0367 -1.0000 -1.0000 2651238 1578392804.40 151.4796 59.9752 32.0000 2.0406 2.0416 424.7381 424.9864 0.0366 -1.0000 -1.0000 2651300 1578392804.50 151.4796 59.9752 32.0000 2.0396 2.0406 424.7286 424.9758 0.0365 -1.0000 -1.0000 2651363 1578392804.60 151.4501 59.9752 32.0000 2.0397 2.0406 424.8223 425.0705 0.0366 -1.0000 -1.0000 2651426 1578392804.70 151.4501 59.9752 32.0000 2.0401 2.0411 424.7092 424.9566 0.0365 -1.0000 -1.0000 2651488 1578392804.80 151.4501 59.9752 32.0000 2.0394 2.0404 424.7298 424.9774 0.0366 -1.0000 -1.0000 2651550 1578392804.90 151.4501 59.9752 32.0000 2.0400 2.0410 424.7584 425.0061 0.0366 -1.0000 -1.0000 2651628 1578392805.00 151.4501 59.9752 32.0000 2.0396 2.0406 424.7625 425.0104 0.0366 -1.0000 -1.0000 2651691 1578392805.10 151.4491 59.9749 32.0000 2.0394 2.0404 424.7242 424.9718 0.0366 -1.0000 -1.0000 2651769 1578392805.20 151.4457 59.9738 32.0000 2.0394 2.0404 424.7001 424.9479 0.0366 -1.0000 -1.0000 2651832 1578392805.30 151.4457 59.9738 32.0000 2.0397 2.0407 424.7421 424.9899 0.0366 -1.0000 -1.0000 2651894 1578392805.40 151.4457 59.9738 32.0000 2.0402 2.0412 424.8233 425.0709 0.0365 -1.0000 -1.0000 2651972 1578392805.50 151.4457 59.9738 32.0000 2.0397 2.0407 424.8009 425.0477 0.0365 -1.0000 -1.0000 2652035 1578392805.60 151.4674 59.9738 32.0000 2.0399 2.0409 424.7698 425.0170 0.0365 -1.0000 -1.0000 2652097 1578392805.70 151.5210 59.9738 32.0000 2.0396 2.0406 424.7331 424.9802 0.0366 -1.0000 -1.0000 2652175 1578392805.80 151.5210 59.9738 32.0000 2.0396 2.0405 424.7432 424.9916 0.0367 -1.0000 -1.0000 2652238 1578392805.90 151.5210 59.9738 32.0000 2.0405 2.0415 424.8672 425.1152 0.0366 -1.0000 -1.0000 2652300 1578392806.00 151.5210 59.9738 32.0000 2.0400 2.0410 424.7880 425.0355 0.0366 -1.0000 -1.0000 2652363 1578392806.10 151.5210 59.9738 32.0000 2.0402 2.0412 424.7314 424.9791 0.0366 -1.0000 -1.0000 2652425 1578392806.20 151.4760 59.9738 32.0000 2.0393 2.0402 424.7660 425.0140 0.0366 -1.0000 -1.0000 2652488 1578392806.30 151.4681 59.9738 32.0000 2.0399 2.0409 424.7893 425.0361 0.0365 -1.0000 -1.0000 2652566 1578392806.40 151.4681 59.9738 32.0000 2.0394 2.0404 424.7799 425.0273 0.0365 -1.0000 -1.0000 2652628 1578392806.50 151.4681 59.9738 32.0000 2.0399 2.0409 424.7474 424.9948 0.0366 -1.0000 -1.0000 2652691 1578392806.60 151.4681 59.9738 32.0000 2.0396 2.0406 424.7934 425.0411 0.0366 -1.0000 -1.0000 2652753 1578392806.70 151.4681 59.9738 32.0000 2.0404 2.0414 424.8180 425.0657 0.0366 -1.0000 -1.0000 2653050 1578392806.80 151.4681 59.9738 32.0000 2.0396 2.0406 424.7212 424.9689 0.0365 -1.0000 -1.0000 2653113 1578392806.90 151.4681 59.9738 32.0000 2.0391 2.0401 424.8243 425.0711 0.0365 -1.0000 -1.0000 2653175 1578392807.00 151.4681 59.9738 32.0000 2.0401 2.0411 424.7761 425.0233 0.0365 -1.0000 -1.0000 2653238 1578392807.10 151.4681 59.9738 32.0000 2.0397 2.0407 424.7684 425.0158 0.0365 -1.0000 -1.0000 2653316 1578392807.20 151.4681 59.9738 32.0000 2.0394 2.0404 424.7498 424.9970 0.0365 -1.0000 -1.0000 2653535 1578392807.30 151.4681 59.9738 32.0000 2.0391 2.0401 424.7668 425.0135 0.0364 -1.0000 -1.0000 2653597 1578392807.40 151.4827 59.9738 32.0000 2.0392 2.0402 424.7581 425.0055 0.0366 -1.0000 -1.0000 2653676 1578392807.50 151.4827 59.9738 32.0000 2.0403 2.0413 424.7453 424.9929 0.0366 -1.0000 -1.0000 2653753 1578392807.60 151.4827 59.9738 32.0000 2.0398 2.0408 424.7241 424.9713 0.0365 -1.0000 -1.0000 2653816 1578392807.70 151.4827 59.9738 32.0000 2.0394 2.0404 424.7800 425.0267 0.0365 -1.0000 -1.0000 2654144 1578392807.80 151.4827 59.9738 32.0000 2.0396 2.0406 424.7370 424.9844 0.0365 -1.0000 -1.0000 2654207 1578392807.90 151.4632 59.9738 32.0000 2.0394 2.0404 424.7547 425.0027 0.0367 -1.0000 -1.0000 2654269 1578392808.00 151.4617 59.9738 32.0000 2.0396 2.0406 424.7989 425.0468 0.0366 -1.0000 -1.0000 2654347 1578392808.10 151.4617 59.9738 32.0000 2.0398 2.0408 424.7557 425.0024 0.0365 -1.0000 -1.0000 2654410 1578392808.20 151.4906 59.9738 32.0000 2.0400 2.0410 424.7157 424.9630 0.0366 -1.0000 -1.0000 2654472 1578392808.30 151.4911 59.9738 32.0000 2.0402 2.0412 424.6908 424.9383 0.0365 -1.0000 -1.0000 2655175 1578392808.40 151.4911 59.9738 32.0000 2.0397 2.0407 424.8231 425.0704 0.0366 -1.0000 -1.0000 2655238 1578392808.50 151.4743 59.9738 32.0000 2.0393 2.0403 424.7381 424.9863 0.0366 -1.0000 -1.0000 2655300 1578392808.60 151.4743 59.9738 32.0000 2.0391 2.0401 424.6957 424.9436 0.0366 -1.0000 -1.0000 2655379 1578392808.70 151.4743 59.9738 32.0000 2.0399 2.0409 424.7710 425.0188 0.0366 -1.0000 -1.0000 2655441 1578392808.80 151.4743 59.9738 32.0000 2.0395 2.0404 424.8568 425.1043 0.0366 -1.0000 -1.0000 2655503 1578392808.90 151.4743 59.9738 32.0000 2.0400 2.0410 424.7555 425.0025 0.0365 -1.0000 -1.0000 2655582 1578392809.00 151.5086 59.9738 32.0000 2.0393 2.0403 424.8090 425.0573 0.0367 -1.0000 -1.0000 2655644 1578392809.10 151.5092 59.9738 32.0000 2.0400 2.0410 424.7494 424.9970 0.0365 -1.0000 -1.0000 2655722 1578392809.20 151.5092 59.9738 32.0000 2.0401 2.0410 424.7425 424.9909 0.0367 -1.0000 -1.0000 2655785 1578392809.30 151.5092 59.9738 32.0000 2.0409 2.0418 424.7870 425.0349 0.0366 -1.0000 -1.0000 2655878 1578392809.40 151.5092 59.9738 32.0000 2.0401 2.0411 424.7533 425.0005 0.0365 -1.0000 -1.0000 2655941 1578392809.50 151.5092 59.9738 32.0000 2.0397 2.0407 424.7114 424.9592 0.0366 -1.0000 -1.0000 2656003 1578392809.60 151.4865 59.9742 32.0000 2.0395 2.0405 424.7679 425.0156 0.0366 -1.0000 -1.0000 2656082 1578392809.70 151.4865 59.9742 32.0000 2.0398 2.0408 424.7255 424.9735 0.0366 -1.0000 -1.0000 2656144 1578392809.80 151.4865 59.9742 32.0000 2.0403 2.0413 424.8043 425.0531 0.0368 -1.0000 -1.0000 2656785 1578392809.90 151.5244 59.9742 32.0000 2.0400 2.0410 424.7551 425.0042 0.0367 -1.0000 -1.0000 2656832 1578392810.00 151.5077 59.9742 32.0000 2.0393 2.0402 424.7626 425.0108 0.0367 -1.0000 -1.0000 2656910 1578392810.10 151.5077 59.9742 32.0000 2.0406 2.0415 424.7356 424.9832 0.0365 -1.0000 -1.0000 2656972 1578392810.20 151.5077 59.9742 32.0000 2.0401 2.0411 424.7690 425.0162 0.0366 -1.0000 -1.0000 2657035 1578392810.30 151.5077 59.9742 32.0000 2.0408 2.0417 424.7505 424.9981 0.0367 -1.0000 -1.0000 2657113 1578392810.40 151.5077 59.9742 32.0000 2.0401 2.0411 424.7367 424.9838 0.0365 -1.0000 -1.0000 2657175 1578392810.50 151.5077 59.9742 32.0000 2.0406 2.0415 424.7716 425.0188 0.0365 -1.0000 -1.0000 2657238 1578392810.60 151.5077 59.9742 32.0000 2.0401 2.0411 424.8031 425.0515 0.0368 -1.0000 -1.0000 2657316 1578392810.70 151.5077 59.9742 32.0000 2.0399 2.0409 424.8270 425.0759 0.0367 -1.0000 -1.0000 2657378 1578392810.80 151.5077 59.9742 32.0000 2.0407 2.0417 424.8139 425.0622 0.0366 -1.0000 -1.0000 2657441 1578392810.90 151.5077 59.9742 32.0000 2.0401 2.0411 424.7685 425.0165 0.0367 -1.0000 -1.0000 2657503 1578392811.00 151.5077 59.9742 32.0000 2.0399 2.0409 424.7449 424.9935 0.0367 -1.0000 -1.0000 2657566 1578392811.10 151.5077 59.9742 32.0000 2.0400 2.0410 424.7225 424.9701 0.0366 -1.0000 -1.0000 2657644 1578392811.20 151.5077 59.9742 32.0000 2.0402 2.0412 424.7989 425.0471 0.0367 -1.0000 -1.0000 2657707 1578392811.30 151.5077 59.9742 32.0000 2.0403 2.0413 424.7461 424.9946 0.0368 -1.0000 -1.0000 2658035 1578392811.40 151.5077 59.9742 32.0000 2.0405 2.0415 424.8657 425.1141 0.0367 -1.0000 -1.0000 2658097 1578392811.50 151.4644 59.9742 32.0000 2.0398 2.0408 424.7678 425.0155 0.0366 -1.0000 -1.0000 2658160 1578392811.60 151.4644 59.9742 32.0000 2.0400 2.0410 424.7570 425.0052 0.0366 -1.0000 -1.0000 2658222 1578392811.70 151.4742 59.9742 32.0000 2.0398 2.0408 424.7256 424.9727 0.0365 -1.0000 -1.0000 2658300 1578392811.80 151.5654 59.9742 32.0000 2.0399 2.0409 424.7744 425.0227 0.0366 -1.0000 -1.0000 2658363 1578392811.90 151.5654 59.9742 32.0000 2.0396 2.0405 424.7922 425.0400 0.0366 -1.0000 -1.0000 2658425 1578392812.00 151.5654 59.9742 32.0000 2.0403 2.0413 424.8340 425.0826 0.0367 -1.0000 -1.0000 2658503 1578392812.10 151.5654 59.9742 32.0000 2.0394 2.0404 424.8837 425.1326 0.0367 -1.0000 -1.0000 2658566 1578392812.20 151.5654 59.9742 32.0000 2.0408 2.0417 424.7921 425.0402 0.0366 -1.0000 -1.0000 2658628 1578392812.30 151.5654 59.9742 32.0000 2.0404 2.0413 424.7711 425.0188 0.0366 -1.0000 -1.0000 2658691 1578392812.40 151.5654 59.9742 32.0000 2.0400 2.0409 424.8191 425.0673 0.0367 -1.0000 -1.0000 2658753 1578392812.50 151.5654 59.9742 32.0000 2.0392 2.0402 424.8089 425.0578 0.0367 -1.0000 -1.0000 2658816 1578392812.60 151.5387 59.9742 32.0000 2.0391 2.0401 424.7877 425.0356 0.0367 -1.0000 -1.0000 2658894 1578392812.70 151.5387 59.9742 32.0000 2.0393 2.0403 424.7718 425.0211 0.0368 -1.0000 -1.0000 2658957 1578392812.80 151.5387 59.9742 32.0000 2.0397 2.0407 424.7484 424.9969 0.0367 -1.0000 -1.0000 2659019 1578392812.90 151.5387 59.9742 32.0000 2.0404 2.0413 424.7828 425.0309 0.0367 -1.0000 -1.0000 2659160 1578392813.00 151.5387 59.9742 32.0000 2.0402 2.0411 424.7587 425.0064 0.0365 -1.0000 -1.0000 2659222 1578392813.10 151.5387 59.9742 32.0000 2.0399 2.0409 424.7809 425.0291 0.0366 -1.0000 -1.0000 2659300 1578392813.20 151.5387 59.9742 32.0000 2.0403 2.0413 424.7034 424.9509 0.0366 -1.0000 -1.0000 2659363 1578392813.30 151.5387 59.9742 32.0000 2.0400 2.0409 424.7254 424.9748 0.0369 -1.0000 -1.0000 2659425 1578392813.40 151.5387 59.9742 32.0000 2.0398 2.0407 424.7589 425.0071 0.0367 -1.0000 -1.0000 2700066 1578392813.50 151.5387 59.9742 32.0000 2.0396 2.0406 424.7967 425.0456 0.0368 -1.0000 -1.0000 2700128 1578392813.60 151.5387 59.9742 32.0000 2.0395 2.0405 424.7728 425.0233 0.0370 -1.0000 -1.0000 2700191 1578392813.70 151.4591 59.9742 32.0000 2.0400 2.0410 424.8303 425.0794 0.0367 -1.0000 -1.0000 2700269 1578392813.80 151.4591 59.9742 32.0000 2.0399 2.0409 424.6981 424.9465 0.0367 -1.0000 -1.0000 2700332 1578392813.90 151.4591 59.9742 32.0000 2.0401 2.0411 424.7282 424.9776 0.0369 -1.0000 -1.0000 2700394 1578392814.00 151.4591 59.9742 32.0000 2.0401 2.0411 424.8354 425.0836 0.0366 -1.0000 -1.0000 2700472 1578392814.10 151.4591 59.9742 32.0000 2.0400 2.0410 424.7707 425.0187 0.0367 -1.0000 -1.0000 2700535 1578392814.20 151.4948 59.9742 32.0000 2.0397 2.0407 424.7989 425.0474 0.0367 -1.0000 -1.0000 2700597 1578392814.30 151.4948 59.9742 32.0000 2.0399 2.0409 424.7649 425.0127 0.0366 -1.0000 -1.0000 2700660 1578392814.40 151.4948 59.9742 32.0000 2.0400 2.0410 424.7323 424.9809 0.0368 -1.0000 -1.0000 2700722 1578392814.50 151.4948 59.9742 32.0000 2.0402 2.0412 424.7415 424.9912 0.0368 -1.0000 -1.0000 2701003 1578392814.60 151.4948 59.9742 32.0000 2.0398 2.0408 424.7819 425.0307 0.0367 -1.0000 -1.0000 2701082 1578392814.70 151.4938 59.9742 32.0000 2.0399 2.0409 424.7556 425.0041 0.0367 -1.0000 -1.0000 2701144 1578392814.80 151.4834 59.9743 32.0000 2.0402 2.0412 424.8229 425.0710 0.0366 -1.0000 -1.0000 2701207 1578392814.90 151.4834 59.9743 32.0000 2.0398 2.0408 424.7217 424.9698 0.0367 -1.0000 -1.0000 2701269 1578392815.00 151.4834 59.9743 32.0000 2.0402 2.0412 424.7698 425.0185 0.0367 -1.0000 -1.0000 2701910 1578392815.10 151.4834 59.9743 32.0000 2.0397 2.0407 424.7360 424.9848 0.0367 -1.0000 -1.0000 2701988 1578392815.20 151.4834 59.9743 32.0000 2.0401 2.0411 424.8293 425.0773 0.0367 -1.0000 -1.0000 2702050 1578392815.30 151.5175 59.9743 32.0000 2.0394 2.0404 424.7740 425.0226 0.0367 -1.0000 -1.0000 2702113 1578392815.40 151.5175 59.9743 32.0000 2.0396 2.0405 424.7917 425.0410 0.0368 -1.0000 -1.0000 2702175 1578392815.50 151.5175 59.9743 32.0000 2.0402 2.0412 424.7387 424.9876 0.0368 -1.0000 -1.0000 2702378 1578392815.60 151.5175 59.9743 32.0000 2.0407 2.0417 424.7544 425.0036 0.0368 -1.0000 -1.0000 2702441 1578392815.70 151.5175 59.9743 32.0000 2.0398 2.0407 424.8375 425.0865 0.0367 -1.0000 -1.0000 2702503 1578392815.80 151.5175 59.9743 32.0000 2.0396 2.0406 424.7919 425.0399 0.0367 -1.0000 -1.0000 2702566 1578392815.90 151.5175 59.9743 32.0000 2.0399 2.0409 424.7318 424.9808 0.0368 -1.0000 -1.0000 2702628 1578392816.00 151.5175 59.9743 32.0000 2.0405 2.0415 424.7974 425.0469 0.0369 -1.0000 -1.0000 2702707 1578392816.10 151.4858 59.9743 32.0000 2.0397 2.0406 424.8331 425.0825 0.0368 -1.0000 -1.0000 2702769 1578392816.20 151.4858 59.9743 32.0000 2.0395 2.0404 424.7708 425.0196 0.0368 -1.0000 -1.0000 2702832 1578392816.30 151.4858 59.9743 32.0000 2.0404 2.0414 424.7593 425.0081 0.0367 -1.0000 -1.0000 2702910 1578392816.40 151.4847 59.9743 32.0000 2.0398 2.0408 424.7764 425.0254 0.0368 -1.0000 -1.0000 2702972 1578392816.50 151.4718 59.9743 32.0000 2.0401 2.0411 424.7437 424.9929 0.0368 -1.0000 -1.0000 2703035 1578392816.60 151.4718 59.9743 32.0000 2.0399 2.0409 424.8476 425.0966 0.0368 -1.0000 -1.0000 2703097 1578392816.70 151.4718 59.9743 32.0000 2.0398 2.0408 424.7694 425.0182 0.0368 -1.0000 -1.0000 2703160 1578392816.80 151.4718 59.9743 32.0000 2.0402 2.0411 424.7299 424.9793 0.0369 -1.0000 -1.0000 2703238 1578392816.90 151.4718 59.9743 32.0000 2.0403 2.0413 424.8069 425.0560 0.0368 -1.0000 -1.0000 2703300 1578392817.00 151.4718 59.9743 32.0000 2.0402 2.0411 424.8413 425.0902 0.0368 -1.0000 -1.0000 2703800 1578392817.10 151.4718 59.9743 32.0000 2.0401 2.0411 424.8437 425.0926 0.0367 -1.0000 -1.0000 2703863 1578392817.20 151.4718 59.9743 32.0000 2.0395 2.0405 424.8272 425.0765 0.0369 -1.0000 -1.0000 2703926 1578392817.30 151.4718 59.9743 32.0000 2.0401 2.0411 424.9412 425.1902 0.0368 -1.0000 -1.0000 2703988 1578392817.40 151.4718 59.9743 32.0000 2.0395 2.0405 424.7961 425.0460 0.0370 -1.0000 -1.0000 2704066 1578392817.50 151.4718 59.9743 32.0000 2.0395 2.0405 424.8182 425.0667 0.0366 -1.0000 -1.0000 2704129 1578392817.60 151.4718 59.9743 32.0000 2.0398 2.0408 424.8080 425.0565 0.0368 -1.0000 -1.0000 2704191 1578392817.70 151.4718 59.9743 32.0000 2.0400 2.0410 424.8112 425.0606 0.0368 -1.0000 -1.0000 2704269 1578392817.80 151.4718 59.9743 32.0000 2.0400 2.0410 424.7964 425.0461 0.0369 -1.0000 -1.0000 2704332 1578392817.90 151.4718 59.9743 32.0000 2.0406 2.0416 424.8931 425.1431 0.0369 -1.0000 -1.0000 2704394 1578392818.00 151.4718 59.9743 32.0000 2.0397 2.0406 424.7426 424.9917 0.0368 -1.0000 -1.0000 2704785 1578392818.10 151.4718 59.9743 32.0000 2.0399 2.0409 424.8144 425.0638 0.0368 -1.0000 -1.0000 2704847 1578392818.20 151.4718 59.9743 32.0000 2.0403 2.0413 424.8007 425.0493 0.0368 -1.0000 -1.0000 2704910 1578392818.30 151.4785 59.9743 32.0000 2.0401 2.0411 424.8422 425.0926 0.0370 -1.0000 -1.0000 2704988 1578392818.40 151.4785 59.9743 32.0000 2.0403 2.0413 424.8393 425.0896 0.0370 -1.0000 -1.0000 2705050 1578392818.50 151.4785 59.9743 32.0000 2.0399 2.0409 424.7715 425.0206 0.0368 -1.0000 -1.0000 2705113 1578392818.60 151.4816 59.9743 32.0000 2.0401 2.0411 424.7659 425.0157 0.0370 -1.0000 -1.0000 2705175 1578392818.70 151.5086 59.9743 32.0000 2.0403 2.0413 424.7845 425.0350 0.0370 -1.0000 -1.0000 2705238 1578392818.80 151.5086 59.9743 32.0000 2.0396 2.0406 424.7652 425.0144 0.0368 -1.0000 -1.0000 2705300 1578392818.90 151.5086 59.9743 32.0000 2.0403 2.0413 424.6426 424.8916 0.0368 -1.0000 -1.0000 2705378 1578392819.00 151.5086 59.9743 32.0000 2.0398 2.0408 424.7772 425.0262 0.0367 -1.0000 -1.0000 2705441 1578392819.10 151.5086 59.9743 32.0000 2.0400 2.0410 424.7874 425.0366 0.0369 -1.0000 -1.0000 2705535 1578392819.20 151.5086 59.9743 32.0000 2.0403 2.0413 424.7862 425.0348 0.0367 -1.0000 -1.0000 2705597 1578392819.30 151.5086 59.9743 32.0000 2.0399 2.0409 424.8369 425.0865 0.0369 -1.0000 -1.0000 2705660 1578392819.40 151.4849 59.9743 32.0000 2.0405 2.0414 424.7415 424.9919 0.0370 -1.0000 -1.0000 2705722 1578392819.50 151.4849 59.9743 32.0000 2.0399 2.0409 424.7831 425.0333 0.0369 -1.0000 -1.0000 2705785 1578392819.60 151.4849 59.9743 32.0000 2.0405 2.0415 424.7966 425.0448 0.0367 -1.0000 -1.0000 2706019 1578392819.70 151.4849 59.9743 32.0000 2.0399 2.0408 424.8638 425.1137 0.0370 -1.0000 -1.0000 2706082 1578392819.80 151.4849 59.9743 32.0000 2.0398 2.0408 424.8056 425.0556 0.0369 -1.0000 -1.0000 2706144 1578392819.90 151.4849 59.9743 32.0000 2.0402 2.0412 424.8408 425.0908 0.0369 -1.0000 -1.0000 2706207 1578392820.00 151.4876 59.9741 32.0000 2.0402 2.0411 424.7690 425.0190 0.0369 -1.0000 -1.0000 2706285 1578392820.10 151.4876 59.9741 32.0000 2.0405 2.0415 424.8521 425.1018 0.0368 -1.0000 -1.0000 2706519 1578392820.20 151.4876 59.9741 32.0000 2.0408 2.0418 424.9034 425.1528 0.0368 -1.0000 -1.0000 2706582 1578392820.30 151.4876 59.9741 32.0000 2.0403 2.0413 424.7571 425.0068 0.0369 -1.0000 -1.0000 2706660 1578392820.40 151.4876 59.9741 32.0000 2.0409 2.0419 424.7477 424.9976 0.0369 -1.0000 -1.0000 2706707 1578392820.50 151.4876 59.9741 32.0000 2.0402 2.0412 424.7660 425.0157 0.0369 -1.0000 -1.0000 2706785 1578392820.60 151.4876 59.9741 32.0000 2.0404 2.0414 424.7827 425.0313 0.0368 -1.0000 -1.0000 2706847 1578392820.70 151.4876 59.9741 32.0000 2.0401 2.0411 424.8142 425.0642 0.0370 -1.0000 -1.0000 2706910 1578392820.80 151.4887 59.9741 32.0000 2.0401 2.0411 424.7810 425.0310 0.0369 -1.0000 -1.0000 2706972 1578392820.90 151.4915 59.9741 32.0000 2.0404 2.0414 424.7801 425.0299 0.0369 -1.0000 -1.0000 2707050 1578392821.00 151.4915 59.9741 32.0000 2.0395 2.0405 424.7939 425.0437 0.0369 -1.0000 -1.0000 2707113 1578392821.10 151.4915 59.9741 32.0000 2.0400 2.0410 424.7681 425.0187 0.0370 -1.0000 -1.0000 2707332 1578392821.20 151.4915 59.9741 32.0000 2.0404 2.0414 424.7853 425.0351 0.0370 -1.0000 -1.0000 2707394 1578392821.30 151.4915 59.9741 32.0000 2.0405 2.0415 424.7587 425.0086 0.0368 -1.0000 -1.0000 2707457 1578392821.40 151.4915 59.9741 32.0000 2.0402 2.0411 424.7380 424.9877 0.0369 -1.0000 -1.0000 2707566 1578392821.50 151.4915 59.9741 32.0000 2.0398 2.0408 424.8294 425.0794 0.0369 -1.0000 -1.0000 2707628 1578392821.60 151.5153 59.9741 32.0000 2.0403 2.0413 424.8348 425.0852 0.0370 -1.0000 -1.0000 2707878 1578392821.70 151.5153 59.9741 32.0000 2.0402 2.0412 424.8105 425.0606 0.0369 -1.0000 -1.0000 2707957 1578392821.80 151.4960 59.9741 32.0000 2.0408 2.0418 424.8181 425.0681 0.0369 -1.0000 -1.0000 2708019 1578392821.90 151.4960 59.9741 32.0000 2.0406 2.0416 424.7852 425.0359 0.0370 -1.0000 -1.0000 2708082 1578392822.00 151.4960 59.9741 32.0000 2.0403 2.0413 424.8212 425.0723 0.0371 -1.0000 -1.0000 2708144 1578392822.10 151.4960 59.9741 32.0000 2.0399 2.0408 424.8216 425.0714 0.0368 -1.0000 -1.0000 2708535 1578392822.20 151.4960 59.9741 32.0000 2.0402 2.0412 424.8853 425.1342 0.0368 -1.0000 -1.0000 2708597 1578392822.30 151.4388 59.9741 32.0000 2.0394 2.0404 424.7769 425.0274 0.0370 -1.0000 -1.0000 2708675 1578392822.40 151.4388 59.9741 32.0000 2.0399 2.0409 424.7767 425.0266 0.0369 -1.0000 -1.0000 2708738 1578392822.50 151.4388 59.9741 32.0000 2.0399 2.0409 424.7431 424.9936 0.0370 -1.0000 -1.0000 2708800 1578392822.60 151.4388 59.9741 32.0000 2.0397 2.0407 424.7686 425.0187 0.0369 -1.0000 -1.0000 2709019 1578392822.70 151.4388 59.9741 32.0000 2.0398 2.0408 424.8141 425.0646 0.0371 -1.0000 -1.0000 2709082 1578392822.80 151.4388 59.9741 32.0000 2.0403 2.0413 424.7843 425.0352 0.0370 -1.0000 -1.0000 2709144 1578392822.90 151.4413 59.9741 32.0000 2.0404 2.0413 424.7829 425.0335 0.0370 -1.0000 -1.0000 2709222 1578392823.00 151.4413 59.9741 32.0000 2.0402 2.0412 424.8032 425.0530 0.0369 -1.0000 -1.0000 2709285 1578392823.10 151.4413 59.9741 32.0000 2.0398 2.0408 424.7271 424.9775 0.0370 -1.0000 -1.0000 2709394 1578392823.20 151.4413 59.9741 32.0000 2.0393 2.0403 424.8027 425.0525 0.0369 -1.0000 -1.0000 2709457 1578392823.30 151.4413 59.9741 32.0000 2.0395 2.0405 424.7627 425.0131 0.0370 -1.0000 -1.0000 2709519 1578392823.40 151.4481 59.9741 32.0000 2.0400 2.0410 424.8126 425.0638 0.0371 -1.0000 -1.0000 2709597 1578392823.50 151.4481 59.9741 32.0000 2.0398 2.0408 424.8087 425.0579 0.0368 -1.0000 -1.0000 2709660 1578392823.60 151.4481 59.9741 32.0000 2.0398 2.0408 424.8127 425.0624 0.0369 -1.0000 -1.0000 2709878 1578392823.70 151.4481 59.9741 32.0000 2.0395 2.0404 424.7678 425.0183 0.0370 -1.0000 -1.0000 2709957 1578392823.80 151.4481 59.9741 32.0000 2.0401 2.0411 424.7968 425.0474 0.0371 -1.0000 -1.0000 2710019 1578392823.90 151.4636 59.9741 32.0000 2.0404 2.0414 424.8104 425.0610 0.0370 -1.0000 -1.0000 2710082 1578392824.00 151.5101 59.9741 32.0000 2.0398 2.0408 424.8100 425.0608 0.0371 -1.0000 -1.0000 2710160 1578392824.10 151.5101 59.9741 32.0000 2.0396 2.0406 424.8149 425.0650 0.0369 -1.0000 -1.0000 2710222 1578392824.20 151.5101 59.9741 32.0000 2.0397 2.0407 424.7847 425.0337 0.0368 -1.0000 -1.0000 2710394 1578392824.30 151.5101 59.9741 32.0000 2.0402 2.0412 424.8737 425.1234 0.0369 -1.0000 -1.0000 2710472 1578392824.40 151.5101 59.9741 32.0000 2.0402 2.0411 424.8217 425.0720 0.0370 -1.0000 -1.0000 2710535 1578392824.50 151.4900 59.9741 32.0000 2.0392 2.0402 424.7509 425.0010 0.0369 -1.0000 -1.0000 2710597 1578392824.60 151.4900 59.9741 32.0000 2.0398 2.0408 424.8139 425.0637 0.0370 -1.0000 -1.0000 2710675 1578392824.70 151.4900 59.9741 32.0000 2.0403 2.0413 424.7425 424.9921 0.0369 -1.0000 -1.0000 2711144 1578392824.80 151.4900 59.9741 32.0000 2.0397 2.0407 424.8324 425.0835 0.0371 -1.0000 -1.0000 2711207 1578392824.90 151.4900 59.9741 32.0000 2.0399 2.0409 424.7766 425.0269 0.0370 -1.0000 -1.0000 2711285 1578392825.00 151.5117 59.9742 32.0000 2.0399 2.0409 424.8335 425.0837 0.0370 -1.0000 -1.0000 2711347 1578392825.10 151.5314 59.9743 32.0000 2.0399 2.0409 424.7671 425.0166 0.0369 -1.0000 -1.0000 2711426 1578392825.20 151.5314 59.9743 32.0000 2.0399 2.0409 424.8658 425.1167 0.0371 -1.0000 -1.0000 2711660 1578392825.30 151.5314 59.9743 32.0000 2.0403 2.0413 424.8502 425.1011 0.0371 -1.0000 -1.0000 2711722 1578392825.40 151.5314 59.9743 32.0000 2.0399 2.0409 424.7618 425.0123 0.0370 -1.0000 -1.0000 2711800 1578392825.50 151.5314 59.9743 32.0000 2.0396 2.0406 424.7860 425.0366 0.0370 -1.0000 -1.0000 2711863 1578392825.60 151.4927 59.9743 32.0000 2.0394 2.0404 424.8139 425.0638 0.0369 -1.0000 -1.0000 2711926 1578392825.70 151.4927 59.9743 32.0000 2.0403 2.0413 424.7367 424.9866 0.0370 -1.0000 -1.0000 2712035 1578392825.80 151.4927 59.9743 32.0000 2.0403 2.0413 424.8354 425.0865 0.0371 -1.0000 -1.0000 2712097 1578392825.90 151.4927 59.9743 32.0000 2.0394 2.0404 424.8747 425.1256 0.0371 -1.0000 -1.0000 2712160 1578392826.00 151.4927 59.9743 32.0000 2.0398 2.0408 424.8319 425.0826 0.0371 -1.0000 -1.0000 2712238 1578392826.10 151.4733 59.9743 32.0000 2.0400 2.0410 424.8580 425.1091 0.0370 -1.0000 -1.0000 2712300 1578392826.20 151.4726 59.9743 32.0000 2.0402 2.0412 424.8204 425.0714 0.0372 -1.0000 -1.0000 2712519 1578392826.30 151.4726 59.9743 32.0000 2.0392 2.0402 424.8247 425.0758 0.0370 -1.0000 -1.0000 2712597 1578392826.40 151.4726 59.9743 32.0000 2.0394 2.0404 424.7867 425.0369 0.0370 -1.0000 -1.0000 2712660 1578392826.50 151.4726 59.9743 32.0000 2.0399 2.0409 424.8592 425.1087 0.0368 -1.0000 -1.0000 2712722 1578392826.60 151.4726 59.9743 32.0000 2.0398 2.0408 424.8044 425.0551 0.0371 -1.0000 -1.0000 2712800 1578392826.70 151.4633 59.9743 32.0000 2.0401 2.0411 424.8370 425.0880 0.0371 -1.0000 -1.0000 2713082 1578392826.80 151.4633 59.9743 32.0000 2.0405 2.0415 424.7725 425.0234 0.0371 -1.0000 -1.0000 2713144 1578392826.90 151.4633 59.9743 32.0000 2.0395 2.0405 424.7893 425.0402 0.0370 -1.0000 -1.0000 2713207 1578392827.00 151.4633 59.9743 32.0000 2.0398 2.0408 424.8494 425.0998 0.0371 -1.0000 -1.0000 2713269 1578392827.10 151.4633 59.9743 32.0000 2.0407 2.0417 424.8303 425.0814 0.0371 -1.0000 -1.0000 2713347 1578392827.20 151.4731 59.9743 32.0000 2.0409 2.0418 424.7889 425.0394 0.0370 -1.0000 -1.0000 2713519 1578392827.30 151.4958 59.9743 32.0000 2.0410 2.0420 424.8287 425.0800 0.0371 -1.0000 -1.0000 2713582 1578392827.40 151.4958 59.9743 32.0000 2.0401 2.0411 424.8908 425.1416 0.0371 -1.0000 -1.0000 2713660 1578392827.50 151.4958 59.9743 32.0000 2.0394 2.0404 424.7993 425.0505 0.0371 -1.0000 -1.0000 2713722 1578392827.60 151.4958 59.9743 32.0000 2.0401 2.0411 424.9135 425.1640 0.0370 -1.0000 -1.0000 2713785 1578392827.70 151.4958 59.9743 32.0000 2.0401 2.0411 424.7936 425.0444 0.0371 -1.0000 -1.0000 2714675 1578392827.80 151.5272 59.9743 32.0000 2.0400 2.0410 424.8400 425.0909 0.0371 -1.0000 -1.0000 2714738 1578392827.90 151.5272 59.9743 32.0000 2.0399 2.0409 424.8382 425.0886 0.0370 -1.0000 -1.0000 2714800 1578392828.00 151.5272 59.9743 32.0000 2.0397 2.0407 424.8846 425.1348 0.0370 -1.0000 -1.0000 2714878 1578392828.10 151.5272 59.9743 32.0000 2.0403 2.0413 424.8034 425.0540 0.0370 -1.0000 -1.0000 2714941 1578392828.20 151.5272 59.9743 32.0000 2.0402 2.0412 424.8754 425.1261 0.0371 -1.0000 -1.0000 2715003 1578392828.30 151.5175 59.9743 32.0000 2.0401 2.0411 424.7585 425.0103 0.0371 -1.0000 -1.0000 2715082 1578392828.40 151.5175 59.9743 32.0000 2.0400 2.0410 424.7894 425.0399 0.0370 -1.0000 -1.0000 2715144 1578392828.50 151.5175 59.9743 32.0000 2.0399 2.0409 424.8090 425.0596 0.0370 -1.0000 -1.0000 2715207 1578392828.60 151.5175 59.9743 32.0000 2.0407 2.0417 424.8365 425.0874 0.0371 -1.0000 -1.0000 2715269 1578392828.70 151.5175 59.9743 32.0000 2.0399 2.0409 424.8358 425.0866 0.0370 -1.0000 -1.0000 2715332 1578392828.80 151.5175 59.9743 32.0000 2.0401 2.0411 424.8592 425.1094 0.0370 -1.0000 -1.0000 2715394 1578392828.90 151.5383 59.9743 32.0000 2.0402 2.0412 424.8673 425.1180 0.0370 -1.0000 -1.0000 2715472 1578392829.00 151.5383 59.9743 32.0000 2.0399 2.0409 424.7696 425.0202 0.0370 -1.0000 -1.0000 2715535 1578392829.10 151.5383 59.9743 32.0000 2.0403 2.0412 424.7946 425.0449 0.0370 -1.0000 -1.0000 2715613 1578392829.20 151.5383 59.9743 32.0000 2.0398 2.0407 424.9113 425.1625 0.0371 -1.0000 -1.0000 2715676 1578392829.30 151.5383 59.9743 32.0000 2.0409 2.0419 424.8713 425.1224 0.0371 -1.0000 -1.0000 2715800 1578392829.40 151.5176 59.9743 32.0000 2.0404 2.0413 424.8693 425.1207 0.0371 -1.0000 -1.0000 2715863 1578392829.50 151.5176 59.9743 32.0000 2.0401 2.0411 424.7283 424.9786 0.0370 -1.0000 -1.0000 2715926 1578392829.60 151.5176 59.9743 32.0000 2.0397 2.0407 424.7233 424.9745 0.0372 -1.0000 -1.0000 2715988 1578392829.70 151.5176 59.9743 32.0000 2.0395 2.0405 424.8105 425.0612 0.0370 -1.0000 -1.0000 2716066 1578392829.80 151.5176 59.9743 32.0000 2.0395 2.0405 424.8600 425.1105 0.0370 -1.0000 -1.0000 2716128 1578392829.90 151.5176 59.9743 32.0000 2.0401 2.0411 424.7942 425.0436 0.0370 -1.0000 -1.0000 2716191 1578392830.00 151.5176 59.9743 32.0000 2.0397 2.0406 424.7903 425.0411 0.0370 -1.0000 -1.0000 2716269 1578392830.10 151.5176 59.9743 32.0000 2.0400 2.0410 424.8575 425.1096 0.0372 -1.0000 -1.0000 2716332 1578392830.20 151.5158 59.9748 32.0000 2.0403 2.0413 424.8181 425.0683 0.0370 -1.0000 -1.0000 2716394 1578392830.30 151.5158 59.9748 32.0000 2.0401 2.0411 424.7826 425.0332 0.0370 -1.0000 -1.0000 2716472 1578392830.40 151.5158 59.9748 32.0000 2.0397 2.0407 424.8979 425.1480 0.0369 -1.0000 -1.0000 2716644 1578392830.50 151.5158 59.9748 32.0000 2.0400 2.0410 424.8028 425.0535 0.0371 -1.0000 -1.0000 2716707 1578392830.60 151.5158 59.9748 32.0000 2.0399 2.0409 424.8266 425.0775 0.0370 -1.0000 -1.0000 2716785 1578392830.70 151.4962 59.9748 32.0000 2.0396 2.0406 424.7706 425.0219 0.0372 -1.0000 -1.0000 2716847 1578392830.80 151.4946 59.9748 32.0000 2.0404 2.0413 424.7873 425.0368 0.0368 -1.0000 -1.0000 2716910 1578392830.90 151.4946 59.9748 32.0000 2.0400 2.0410 424.7617 425.0114 0.0370 -1.0000 -1.0000 2717394 1578392831.00 151.4946 59.9748 32.0000 2.0398 2.0408 424.8401 425.0919 0.0372 -1.0000 -1.0000 2717457 1578392831.10 151.4946 59.9748 32.0000 2.0396 2.0406 424.8565 425.1074 0.0371 -1.0000 -1.0000 2717535 1578392831.20 151.4948 59.9748 32.0000 2.0396 2.0406 424.7895 425.0407 0.0371 -1.0000 -1.0000 2717597 1578392831.30 151.4996 59.9748 32.0000 2.0404 2.0414 424.7750 425.0254 0.0370 -1.0000 -1.0000 2717660 1578392831.40 151.4996 59.9748 32.0000 2.0406 2.0415 424.8830 425.1328 0.0369 -1.0000 -1.0000 2717894 1578392831.50 151.4996 59.9748 32.0000 2.0402 2.0412 424.7667 425.0173 0.0370 -1.0000 -1.0000 2717957 1578392831.60 151.4996 59.9748 32.0000 2.0394 2.0404 424.7867 425.0371 0.0370 -1.0000 -1.0000 2718019 1578392831.70 151.4996 59.9748 32.0000 2.0396 2.0406 424.8010 425.0516 0.0370 -1.0000 -1.0000 2718097 1578392831.80 151.5253 59.9748 32.0000 2.0399 2.0409 424.8853 425.1346 0.0368 -1.0000 -1.0000 2718160 1578392831.90 151.5253 59.9748 32.0000 2.0406 2.0415 424.7681 425.0178 0.0369 -1.0000 -1.0000 2718363 1578392832.00 151.5253 59.9748 32.0000 2.0402 2.0412 424.8106 425.0603 0.0369 -1.0000 -1.0000 2718425 1578392832.10 151.5253 59.9748 32.0000 2.0404 2.0413 424.8070 425.0573 0.0370 -1.0000 -1.0000 2718488 1578392832.20 151.5253 59.9748 32.0000 2.0401 2.0410 424.8677 425.1176 0.0369 -1.0000 -1.0000 2718582 1578392832.30 151.5253 59.9748 32.0000 2.0395 2.0405 424.7906 425.0408 0.0370 -1.0000 -1.0000 2718644 1578392832.40 151.4924 59.9748 32.0000 2.0405 2.0415 424.8340 425.0841 0.0369 -1.0000 -1.0000 2718707 1578392832.50 151.4924 59.9748 32.0000 2.0400 2.0410 424.8080 425.0578 0.0369 -1.0000 -1.0000 2718769 1578392832.60 151.4924 59.9748 32.0000 2.0392 2.0402 424.8195 425.0698 0.0370 -1.0000 -1.0000 2718847 1578392832.70 151.4924 59.9748 32.0000 2.0396 2.0406 424.7961 425.0474 0.0371 -1.0000 -1.0000 2718910 1578392832.80 151.4924 59.9748 32.0000 2.0400 2.0410 424.7612 425.0115 0.0370 -1.0000 -1.0000 2718972 1578392832.90 151.4924 59.9748 32.0000 2.0401 2.0410 424.8007 425.0516 0.0371 -1.0000 -1.0000 2719050 1578392833.00 151.5098 59.9748 32.0000 2.0398 2.0408 424.8200 425.0702 0.0369 -1.0000 -1.0000 2719113 1578392833.10 151.5098 59.9748 32.0000 2.0399 2.0408 424.8199 425.0706 0.0371 -1.0000 -1.0000 2719191 1578392833.20 151.5098 59.9748 32.0000 2.0395 2.0405 424.8006 425.0515 0.0370 -1.0000 -1.0000 2719253 1578392833.30 151.5098 59.9748 32.0000 2.0406 2.0416 424.7761 425.0257 0.0368 -1.0000 -1.0000 2719316 1578392833.40 151.5098 59.9748 32.0000 2.0409 2.0419 424.7803 425.0313 0.0371 -1.0000 -1.0000 2719394 1578392833.50 151.5098 59.9748 32.0000 2.0402 2.0412 424.7726 425.0234 0.0370 -1.0000 -1.0000 2719800 1578392833.60 151.4777 59.9748 32.0000 2.0395 2.0405 424.7821 425.0323 0.0369 -1.0000 -1.0000 2719863 1578392833.70 151.4777 59.9748 32.0000 2.0397 2.0407 424.7841 425.0340 0.0369 -1.0000 -1.0000 2719941 1578392833.80 151.4777 59.9748 32.0000 2.0401 2.0411 424.7839 425.0343 0.0370 -1.0000 -1.0000 2720003 1578392833.90 151.4777 59.9748 32.0000 2.0403 2.0413 424.7930 425.0431 0.0369 -1.0000 -1.0000 2720066 1578392834.00 151.4777 59.9748 32.0000 2.0404 2.0414 424.7576 425.0073 0.0369 -1.0000 -1.0000 2720300 1578392834.10 151.4777 59.9748 32.0000 2.0405 2.0415 424.7910 425.0420 0.0370 -1.0000 -1.0000 2720363 1578392834.20 151.5299 59.9748 32.0000 2.0402 2.0412 424.8563 425.1061 0.0369 -1.0000 -1.0000 2720425 1578392834.30 151.5299 59.9748 32.0000 2.0402 2.0412 424.8130 425.0624 0.0369 -1.0000 -1.0000 2720503 1578392834.40 151.5299 59.9748 32.0000 2.0405 2.0415 424.7415 424.9932 0.0371 -1.0000 -1.0000 2720566 1578392834.50 151.5299 59.9748 32.0000 2.0404 2.0414 424.8582 425.1081 0.0369 -1.0000 -1.0000 2720894 1578392834.60 151.5299 59.9748 32.0000 2.0401 2.0411 424.8185 425.0683 0.0368 -1.0000 -1.0000 2720972 1578392834.70 151.5287 59.9748 32.0000 2.0399 2.0409 424.7667 425.0172 0.0370 -1.0000 -1.0000 2721035 1578392834.80 151.4889 59.9754 32.0000 2.0401 2.0411 424.7919 425.0415 0.0369 -1.0000 -1.0000 2721097 1578392834.90 151.4889 59.9754 32.0000 2.0399 2.0409 424.8030 425.0529 0.0369 -1.0000 -1.0000 2721175 1578392835.00 151.4889 59.9754 32.0000 2.0408 2.0418 424.8511 425.1013 0.0370 -1.0000 -1.0000 2721394 1578392835.10 151.4889 59.9754 32.0000 2.0402 2.0412 424.8621 425.1130 0.0370 -1.0000 -1.0000 2721488 1578392835.20 151.4889 59.9754 32.0000 2.0405 2.0415 424.8739 425.1243 0.0370 -1.0000 -1.0000 2721550 1578392835.30 151.5354 59.9754 32.0000 2.0403 2.0413 424.7583 425.0083 0.0369 -1.0000 -1.0000 2721613 1578392835.40 151.5354 59.9754 32.0000 2.0408 2.0418 424.7732 425.0231 0.0369 -1.0000 -1.0000 2721691 1578392835.50 151.5354 59.9754 32.0000 2.0397 2.0407 424.7917 425.0413 0.0369 -1.0000 -1.0000 2721926 1578392835.60 151.5354 59.9754 32.0000 2.0408 2.0418 424.8028 425.0540 0.0372 -1.0000 -1.0000 2721988 1578392835.70 151.5354 59.9754 32.0000 2.0404 2.0413 424.7692 425.0198 0.0370 -1.0000 -1.0000 2722050 1578392835.80 151.5389 59.9754 32.0000 2.0406 2.0416 424.8481 425.0980 0.0369 -1.0000 -1.0000 2722113 1578392835.90 151.5417 59.9754 32.0000 2.0406 2.0416 424.8582 425.1082 0.0369 -1.0000 -1.0000 2722175 1578392836.00 151.5417 59.9754 32.0000 2.0406 2.0416 424.8861 425.1360 0.0369 -1.0000 -1.0000 2722378 1578392836.10 151.5417 59.9754 32.0000 2.0406 2.0416 424.9200 425.1706 0.0370 -1.0000 -1.0000 2722441 1578392836.20 151.5417 59.9754 32.0000 2.0397 2.0407 424.8155 425.0653 0.0368 -1.0000 -1.0000 2722503 1578392836.30 151.5417 59.9754 32.0000 2.0401 2.0410 424.7192 424.9690 0.0370 -1.0000 -1.0000 2722566 1578392836.40 151.5268 59.9754 32.0000 2.0398 2.0408 424.8126 425.0631 0.0369 -1.0000 -1.0000 2722628 1578392836.50 151.5268 59.9754 32.0000 2.0397 2.0407 424.8111 425.0609 0.0369 -1.0000 -1.0000 2722910 1578392836.60 151.5268 59.9754 32.0000 2.0405 2.0415 424.8646 425.1150 0.0370 -1.0000 -1.0000 2722988 1578392836.70 151.5268 59.9754 32.0000 2.0403 2.0413 424.8466 425.0981 0.0371 -1.0000 -1.0000 2723050 1578392836.80 151.5268 59.9754 32.0000 2.0402 2.0412 424.7989 425.0493 0.0370 -1.0000 -1.0000 2723113 1578392836.90 151.5268 59.9754 32.0000 2.0398 2.0408 424.8462 425.0968 0.0370 -1.0000 -1.0000 2723175 1578392837.00 151.5141 59.9754 32.0000 2.0405 2.0415 424.8199 425.0709 0.0371 -1.0000 -1.0000 2723238 1578392837.10 151.5141 59.9754 32.0000 2.0402 2.0412 424.7978 425.0485 0.0370 -1.0000 -1.0000 2723394 1578392837.20 151.5141 59.9754 32.0000 2.0399 2.0409 424.8969 425.1472 0.0369 -1.0000 -1.0000 2723457 1578392837.30 151.5141 59.9754 32.0000 2.0403 2.0413 424.7484 424.9979 0.0370 -1.0000 -1.0000 2723519 1578392837.40 151.5141 59.9754 32.0000 2.0395 2.0405 424.7849 425.0356 0.0370 -1.0000 -1.0000 2723582 1578392837.50 151.5284 59.9754 32.0000 2.0401 2.0411 424.8719 425.1225 0.0370 -1.0000 -1.0000 2723644 1578392837.60 151.5494 59.9754 32.0000 2.0404 2.0414 424.7889 425.0395 0.0370 -1.0000 -1.0000 2723894 1578392837.70 151.5494 59.9754 32.0000 2.0410 2.0420 424.8084 425.0583 0.0369 -1.0000 -1.0000 2723972 1578392837.80 151.5494 59.9754 32.0000 2.0410 2.0420 424.8388 425.0895 0.0371 -1.0000 -1.0000 2724035 1578392837.90 151.5494 59.9754 32.0000 2.0402 2.0412 424.7951 425.0462 0.0370 -1.0000 -1.0000 2724097 1578392838.00 151.5494 59.9754 32.0000 2.0397 2.0407 424.8194 425.0690 0.0368 -1.0000 -1.0000 2724160 1578392838.10 151.5034 59.9754 32.0000 2.0403 2.0413 424.8025 425.0532 0.0371 -1.0000 -1.0000 2724753 1578392838.20 151.5034 59.9754 32.0000 2.0400 2.0410 424.7482 424.9995 0.0371 -1.0000 -1.0000 2724816 1578392838.30 151.5034 59.9754 32.0000 2.0398 2.0408 424.7842 425.0351 0.0372 -1.0000 -1.0000 2724878 1578392838.40 151.5034 59.9754 32.0000 2.0403 2.0413 424.8040 425.0539 0.0368 -1.0000 -1.0000 2724941 1578392838.50 151.5034 59.9754 32.0000 2.0403 2.0412 424.7914 425.0429 0.0371 -1.0000 -1.0000 2725003 1578392838.60 151.5082 59.9754 32.0000 2.0401 2.0410 424.8271 425.0767 0.0369 -1.0000 -1.0000 2725160 1578392838.70 151.5082 59.9754 32.0000 2.0400 2.0410 424.8475 425.0976 0.0369 -1.0000 -1.0000 2725222 1578392838.80 151.5082 59.9754 32.0000 2.0403 2.0413 424.8059 425.0555 0.0369 -1.0000 -1.0000 2725285 1578392838.90 151.5082 59.9754 32.0000 2.0401 2.0411 424.7677 425.0180 0.0370 -1.0000 -1.0000 2725363 1578392839.00 151.5082 59.9754 32.0000 2.0404 2.0414 424.8313 425.0818 0.0370 -1.0000 -1.0000 2725426 1578392839.10 151.5119 59.9754 32.0000 2.0409 2.0419 424.8038 425.0536 0.0369 -1.0000 -1.0000 2725503 1578392839.20 151.5234 59.9754 32.0000 2.0405 2.0415 424.8393 425.0900 0.0370 -1.0000 -1.0000 2725566 1578392839.30 151.5234 59.9754 32.0000 2.0400 2.0410 424.8717 425.1223 0.0370 -1.0000 -1.0000 2725629 1578392839.40 151.5234 59.9754 32.0000 2.0404 2.0414 424.8603 425.1099 0.0368 -1.0000 -1.0000 2725707 1578392839.50 151.5234 59.9754 32.0000 2.0402 2.0412 424.8464 425.0971 0.0370 -1.0000 -1.0000 2725769 1578392839.60 151.5234 59.9754 32.0000 2.0400 2.0410 424.8077 425.0587 0.0371 -1.0000 -1.0000 2725832 1578392839.70 151.5422 59.9760 32.0000 2.0398 2.0408 424.8551 425.1063 0.0371 -1.0000 -1.0000 2725894 1578392839.80 151.5441 59.9760 32.0000 2.0405 2.0415 424.8616 425.1134 0.0372 -1.0000 -1.0000 2725957 1578392839.90 151.5441 59.9760 32.0000 2.0406 2.0416 424.8660 425.1161 0.0369 -1.0000 -1.0000 2726035 1578392840.00 151.5441 59.9760 32.0000 2.0405 2.0415 424.8302 425.0796 0.0369 -1.0000 -1.0000 2726097 1578392840.10 151.5441 59.9760 32.0000 2.0402 2.0412 424.7875 425.0383 0.0371 -1.0000 -1.0000 2726535 1578392840.20 151.5378 59.9760 32.0000 2.0403 2.0413 424.8554 425.1060 0.0370 -1.0000 -1.0000 2726582 1578392840.30 151.5218 59.9760 32.0000 2.0400 2.0410 424.7662 425.0169 0.0371 -1.0000 -1.0000 2726660 1578392840.40 151.5218 59.9760 32.0000 2.0399 2.0409 424.8672 425.1178 0.0370 -1.0000 -1.0000 2726722 1578392840.50 151.5218 59.9760 32.0000 2.0399 2.0409 424.8885 425.1387 0.0370 -1.0000 -1.0000 2726785 1578392840.60 151.5218 59.9760 32.0000 2.0394 2.0404 424.8047 425.0558 0.0371 -1.0000 -1.0000 2726863 1578392840.70 151.5218 59.9760 32.0000 2.0404 2.0414 424.8118 425.0622 0.0369 -1.0000 -1.0000 2726925 1578392840.80 151.5190 59.9760 32.0000 2.0401 2.0411 424.8821 425.1320 0.0369 -1.0000 -1.0000 2726988 1578392840.90 151.4882 59.9760 32.0000 2.0407 2.0417 424.7925 425.0432 0.0370 -1.0000 -1.0000 2727066 1578392841.00 151.4882 59.9760 32.0000 2.0393 2.0403 424.8215 425.0718 0.0370 -1.0000 -1.0000 2727128 1578392841.10 151.4882 59.9760 32.0000 2.0397 2.0407 424.8667 425.1162 0.0369 -1.0000 -1.0000 2727207 1578392841.20 151.4882 59.9760 32.0000 2.0397 2.0407 424.7836 425.0345 0.0371 -1.0000 -1.0000 2727285 1578392841.30 151.4882 59.9760 32.0000 2.0400 2.0410 424.8391 425.0899 0.0370 -1.0000 -1.0000 2727347 1578392841.40 151.5267 59.9760 32.0000 2.0407 2.0417 424.8612 425.1119 0.0370 -1.0000 -1.0000 2727410 1578392841.50 151.5267 59.9760 32.0000 2.0401 2.0411 424.8069 425.0572 0.0370 -1.0000 -1.0000 2727472 1578392841.60 151.5267 59.9760 32.0000 2.0403 2.0413 424.8131 425.0635 0.0370 -1.0000 -1.0000 2727535 1578392841.70 151.5267 59.9760 32.0000 2.0401 2.0410 424.7806 425.0313 0.0370 -1.0000 -1.0000 2728285 1578392841.80 151.5267 59.9760 32.0000 2.0406 2.0416 424.8275 425.0779 0.0370 -1.0000 -1.0000 2728347 1578392841.90 151.4915 59.9760 32.0000 2.0400 2.0410 424.7978 425.0490 0.0371 -1.0000 -1.0000 2728410 1578392842.00 151.4542 59.9760 32.0000 2.0399 2.0408 424.8406 425.0907 0.0369 -1.0000 -1.0000 2728472 1578392842.10 151.4542 59.9760 32.0000 2.0401 2.0411 424.7946 425.0451 0.0370 -1.0000 -1.0000 2728535 1578392842.20 151.4542 59.9760 32.0000 2.0398 2.0408 424.8318 425.0827 0.0370 -1.0000 -1.0000 2728785 1578392842.30 151.4542 59.9760 32.0000 2.0400 2.0410 424.8028 425.0530 0.0370 -1.0000 -1.0000 2728863 1578392842.40 151.4542 59.9760 32.0000 2.0397 2.0407 424.7758 425.0266 0.0371 -1.0000 -1.0000 2728925 1578392842.50 151.4854 59.9760 32.0000 2.0404 2.0414 424.7931 425.0440 0.0370 -1.0000 -1.0000 2728988 1578392842.60 151.4900 59.9760 32.0000 2.0398 2.0408 424.8010 425.0525 0.0372 -1.0000 -1.0000 2729066 1578392842.70 151.4900 59.9760 32.0000 2.0404 2.0414 424.7975 425.0486 0.0371 -1.0000 -1.0000 2729113 1578392842.80 151.4900 59.9760 32.0000 2.0397 2.0407 424.8406 425.0908 0.0369 -1.0000 -1.0000 2729175 1578392842.90 151.4900 59.9760 32.0000 2.0403 2.0413 424.7837 425.0345 0.0371 -1.0000 -1.0000 2729253 1578392843.00 151.4900 59.9760 32.0000 2.0403 2.0413 424.7548 425.0060 0.0371 -1.0000 -1.0000 2729316 1578392843.10 151.4725 59.9760 32.0000 2.0408 2.0418 424.8504 425.1017 0.0371 -1.0000 -1.0000 2729410 1578392843.20 151.4725 59.9760 32.0000 2.0395 2.0405 424.8537 425.1042 0.0370 -1.0000 -1.0000 2729535 1578392843.30 151.4725 59.9760 32.0000 2.0403 2.0412 424.8485 425.0996 0.0371 -1.0000 -1.0000 2729597 1578392843.40 151.4725 59.9760 32.0000 2.0396 2.0406 424.7943 425.0467 0.0372 -1.0000 -1.0000 2729676 1578392843.50 151.4725 59.9760 32.0000 2.0396 2.0406 424.7845 425.0364 0.0371 -1.0000 -1.0000 2729738 1578392843.60 151.5131 59.9760 32.0000 2.0399 2.0409 424.7964 425.0477 0.0371 -1.0000 -1.0000 2729800 1578392843.70 151.5141 59.9760 32.0000 2.0400 2.0410 424.7752 425.0269 0.0371 -1.0000 -1.0000 2730050 1578392843.80 151.5141 59.9760 32.0000 2.0398 2.0408 424.7709 425.0220 0.0372 -1.0000 -1.0000 2730113 1578392843.90 151.5141 59.9760 32.0000 2.0401 2.0411 424.8038 425.0553 0.0371 -1.0000 -1.0000 2730175 1578392844.00 151.5141 59.9760 32.0000 2.0406 2.0416 424.7329 424.9834 0.0370 -1.0000 -1.0000 2730238 1578392844.10 151.5141 59.9760 32.0000 2.0385 2.0395 424.7668 425.0180 0.0372 -1.0000 -1.0000 2730300 1578392844.20 151.4504 59.9760 32.0000 2.0397 2.0407 424.8118 425.0625 0.0370 -1.0000 -1.0000 2730535 1578392844.30 151.4504 59.9760 32.0000 2.0397 2.0407 424.8004 425.0510 0.0370 -1.0000 -1.0000 2730613 1578392844.40 151.4504 59.9760 32.0000 2.0399 2.0409 424.8500 425.1012 0.0371 -1.0000 -1.0000 2730675 1578392844.50 151.4504 59.9760 32.0000 2.0402 2.0412 424.8120 425.0635 0.0372 -1.0000 -1.0000 2730738 1578392844.60 151.4504 59.9760 32.0000 2.0398 2.0408 424.7812 425.0317 0.0370 -1.0000 -1.0000 2730800 1578392844.70 151.4626 59.9761 32.0000 2.0402 2.0412 424.8263 425.0777 0.0371 -1.0000 -1.0000 2730878 1578392844.80 151.4626 59.9761 32.0000 2.0399 2.0409 424.8530 425.1046 0.0372 -1.0000 -1.0000 2731050 1578392844.90 151.4626 59.9761 32.0000 2.0396 2.0406 424.7393 424.9907 0.0371 -1.0000 -1.0000 2731113 1578392845.00 151.4626 59.9761 32.0000 2.0391 2.0401 424.7406 424.9909 0.0370 -1.0000 -1.0000 2731191 1578392845.10 151.4626 59.9761 32.0000 2.0392 2.0402 424.8350 425.0863 0.0372 -1.0000 -1.0000 2731253 1578392845.20 151.4893 59.9761 32.0000 2.0398 2.0408 424.8032 425.0546 0.0371 -1.0000 -1.0000 2731316 1578392845.30 151.4938 59.9761 32.0000 2.0407 2.0417 424.8892 425.1407 0.0371 -1.0000 -1.0000 2731800 1578392845.40 151.4938 59.9761 32.0000 2.0405 2.0415 424.8238 425.0753 0.0372 -1.0000 -1.0000 2731863 1578392845.50 151.4938 59.9761 32.0000 2.0398 2.0408 424.7990 425.0502 0.0371 -1.0000 -1.0000 2731926 1578392845.60 151.4938 59.9761 32.0000 2.0401 2.0411 424.7622 425.0133 0.0371 -1.0000 -1.0000 2731988 1578392845.70 151.4938 59.9761 32.0000 2.0403 2.0413 424.7896 425.0407 0.0371 -1.0000 -1.0000 2732066 1578392845.80 151.4725 59.9761 32.0000 2.0400 2.0410 424.7650 425.0167 0.0371 -1.0000 -1.0000 2732300 1578392845.90 151.4725 59.9761 32.0000 2.0405 2.0415 424.8601 425.1114 0.0371 -1.0000 -1.0000 2732363 1578392846.00 151.4725 59.9761 32.0000 2.0404 2.0414 424.7777 425.0294 0.0371 -1.0000 -1.0000 2732425 1578392846.10 151.4725 59.9761 32.0000 2.0396 2.0406 424.8047 425.0557 0.0372 -1.0000 -1.0000 2732488 1578392846.20 151.4725 59.9761 32.0000 2.0397 2.0407 424.8140 425.0659 0.0372 -1.0000 -1.0000 2732550 1578392846.30 151.4844 59.9761 32.0000 2.0395 2.0405 424.7862 425.0376 0.0371 -1.0000 -1.0000 2732769 1578392846.40 151.4844 59.9761 32.0000 2.0405 2.0415 424.7436 424.9937 0.0370 -1.0000 -1.0000 2732832 1578392846.50 151.4844 59.9761 32.0000 2.0399 2.0409 424.8182 425.0698 0.0372 -1.0000 -1.0000 2732894 1578392846.60 151.4844 59.9761 32.0000 2.0402 2.0412 424.8609 425.1133 0.0373 -1.0000 -1.0000 2732972 1578392846.70 151.4844 59.9761 32.0000 2.0403 2.0413 424.8332 425.0840 0.0371 -1.0000 -1.0000 2733035 1578392846.80 151.4844 59.9761 32.0000 2.0400 2.0410 424.7834 425.0361 0.0373 -1.0000 -1.0000 2733300 1578392846.90 151.4836 59.9761 32.0000 2.0396 2.0406 424.8101 425.0623 0.0372 -1.0000 -1.0000 2733394 1578392847.00 151.4773 59.9761 32.0000 2.0393 2.0403 424.8216 425.0728 0.0371 -1.0000 -1.0000 2733457 1578392847.10 151.4773 59.9761 32.0000 2.0396 2.0406 424.7943 425.0459 0.0372 -1.0000 -1.0000 2733535 1578392847.20 151.4773 59.9761 32.0000 2.0391 2.0401 424.8136 425.0649 0.0371 -1.0000 -1.0000 2733597 1578392847.30 151.4773 59.9761 32.0000 2.0385 2.0395 424.8143 425.0644 0.0371 -1.0000 -1.0000 2733785 1578392847.40 151.5061 59.9761 32.0000 2.0402 2.0412 424.7586 425.0105 0.0372 -1.0000 -1.0000 2733847 1578392847.50 151.5061 59.9761 32.0000 2.0403 2.0413 424.8095 425.0607 0.0371 -1.0000 -1.0000 2733910 1578392847.60 151.5061 59.9761 32.0000 2.0398 2.0408 424.8672 425.1194 0.0373 -1.0000 -1.0000 2733972 1578392847.70 151.5061 59.9761 32.0000 2.0402 2.0412 424.8400 425.0921 0.0372 -1.0000 -1.0000 2734050 1578392847.80 151.5061 59.9761 32.0000 2.0401 2.0411 424.8251 425.0766 0.0371 -1.0000 -1.0000 2734113 1578392847.90 151.4590 59.9761 32.0000 2.0397 2.0407 424.7875 425.0379 0.0370 -1.0000 -1.0000 2734175 1578392848.00 151.4472 59.9761 32.0000 2.0405 2.0415 424.8098 425.0607 0.0371 -1.0000 -1.0000 2734253 1578392848.10 151.4472 59.9761 32.0000 2.0395 2.0405 424.8383 425.0888 0.0370 -1.0000 -1.0000 2734316 1578392848.20 151.4472 59.9761 32.0000 2.0398 2.0408 424.8382 425.0878 0.0369 -1.0000 -1.0000 2734378 1578392848.30 151.4472 59.9761 32.0000 2.0396 2.0406 424.8264 425.0771 0.0370 -1.0000 -1.0000 2735316 1578392848.40 151.4472 59.9761 32.0000 2.0398 2.0408 424.8169 425.0669 0.0369 -1.0000 -1.0000 2735379 1578392848.50 151.4976 59.9761 32.0000 2.0400 2.0410 424.8762 425.1260 0.0369 -1.0000 -1.0000 2735441 1578392848.60 151.4976 59.9761 32.0000 2.0406 2.0416 424.8656 425.1166 0.0370 -1.0000 -1.0000 2735519 1578392848.70 151.4976 59.9761 32.0000 2.0401 2.0411 424.8280 425.0791 0.0371 -1.0000 -1.0000 2735582 1578392848.80 151.4976 59.9761 32.0000 2.0394 2.0404 424.7778 425.0304 0.0372 -1.0000 -1.0000 2735644 1578392848.90 151.4976 59.9761 32.0000 2.0405 2.0415 424.8434 425.0941 0.0371 -1.0000 -1.0000 2735722 1578392849.00 151.4985 59.9761 32.0000 2.0397 2.0406 424.8355 425.0874 0.0372 -1.0000 -1.0000 2735785 1578392849.10 151.4985 59.9761 32.0000 2.0403 2.0413 424.7749 425.0264 0.0371 -1.0000 -1.0000 2735847 1578392849.20 151.4985 59.9761 32.0000 2.0403 2.0413 424.7556 425.0076 0.0373 -1.0000 -1.0000 2735910 1578392849.30 151.4985 59.9761 32.0000 2.0398 2.0408 424.7838 425.0360 0.0371 -1.0000 -1.0000 2735972 1578392849.40 151.4985 59.9761 32.0000 2.0404 2.0414 424.8226 425.0731 0.0370 -1.0000 -1.0000 2736332 1578392849.50 151.4985 59.9761 32.0000 2.0395 2.0405 424.7443 424.9959 0.0372 -1.0000 -1.0000 2736394 1578392849.60 151.4792 59.9765 32.0000 2.0406 2.0416 424.7545 425.0057 0.0371 -1.0000 -1.0000 2736457 1578392849.70 151.4792 59.9765 32.0000 2.0404 2.0414 424.7680 425.0189 0.0371 -1.0000 -1.0000 2736519 1578392849.80 151.4792 59.9765 32.0000 2.0407 2.0417 424.8434 425.0950 0.0371 -1.0000 -1.0000 2736582 1578392849.90 151.4792 59.9765 32.0000 2.0398 2.0407 424.7979 425.0483 0.0370 -1.0000 -1.0000 2736644 1578392850.00 151.4792 59.9765 32.0000 2.0400 2.0410 424.7767 425.0271 0.0370 -1.0000 -1.0000 2736722 1578392850.10 151.4792 59.9765 32.0000 2.0400 2.0410 424.7909 425.0425 0.0372 -1.0000 -1.0000 2736785 1578392850.20 151.4889 59.9765 32.0000 2.0399 2.0409 424.8663 425.1177 0.0372 -1.0000 -1.0000 2736847 1578392850.30 151.4954 59.9765 32.0000 2.0398 2.0408 424.7957 425.0476 0.0371 -1.0000 -1.0000 2736925 1578392850.40 151.4954 59.9765 32.0000 2.0401 2.0410 424.7934 425.0437 0.0370 -1.0000 -1.0000 2736988 1578392850.50 151.4954 59.9765 32.0000 2.0396 2.0406 424.7847 425.0362 0.0372 -1.0000 -1.0000 2737050 1578392850.60 151.4954 59.9765 32.0000 2.0408 2.0418 424.8379 425.0891 0.0371 -1.0000 -1.0000 2737128 1578392850.70 151.4954 59.9765 32.0000 2.0396 2.0406 424.7956 425.0465 0.0371 -1.0000 -1.0000 2737191 1578392850.80 151.4974 59.9765 32.0000 2.0400 2.0409 424.8302 425.0815 0.0371 -1.0000 -1.0000 2737253 1578392850.90 151.4990 59.9765 32.0000 2.0416 2.0426 424.8177 425.0693 0.0373 -1.0000 -1.0000 2737316 1578392851.00 151.4990 59.9765 32.0000 2.0400 2.0410 424.8430 425.0944 0.0371 -1.0000 -1.0000 2737379 1578392851.10 151.4990 59.9765 32.0000 2.0406 2.0416 424.7977 425.0485 0.0371 -1.0000 -1.0000 2737457 1578392851.20 151.4990 59.9765 32.0000 2.0393 2.0403 424.7827 425.0336 0.0370 -1.0000 -1.0000 2737519 1578392851.30 151.4990 59.9765 32.0000 2.0393 2.0403 424.7829 425.0335 0.0370 -1.0000 -1.0000 2737582 1578392851.40 151.5754 59.9765 32.0000 2.0403 2.0413 424.7702 425.0217 0.0371 -1.0000 -1.0000 2737800 1578392851.50 151.5754 59.9765 32.0000 2.0404 2.0414 424.7980 425.0490 0.0370 -1.0000 -1.0000 2737863 1578392851.60 151.5754 59.9765 32.0000 2.0400 2.0410 424.7867 425.0377 0.0371 -1.0000 -1.0000 2737926 1578392851.70 151.5754 59.9765 32.0000 2.0407 2.0417 424.7464 424.9964 0.0369 -1.0000 -1.0000 2737988 1578392851.80 151.5754 59.9765 32.0000 2.0412 2.0422 424.8271 425.0775 0.0370 -1.0000 -1.0000 2738050 1578392851.90 151.5337 59.9765 32.0000 2.0408 2.0418 424.8394 425.0907 0.0371 -1.0000 -1.0000 2738441 1578392852.00 151.4986 59.9765 32.0000 2.0400 2.0410 424.8106 425.0600 0.0369 -1.0000 -1.0000 2738503 1578392852.10 151.4986 59.9765 32.0000 2.0397 2.0407 424.7997 425.0508 0.0371 -1.0000 -1.0000 2738566 1578392852.20 151.4986 59.9765 32.0000 2.0399 2.0409 424.7595 425.0111 0.0372 -1.0000 -1.0000 2738644 1578392852.30 151.4986 59.9765 32.0000 2.0401 2.0411 424.8875 425.1377 0.0369 -1.0000 -1.0000 2738707 1578392852.40 151.4986 59.9765 32.0000 2.0405 2.0415 424.8047 425.0555 0.0371 -1.0000 -1.0000 2738769 1578392852.50 151.4879 59.9765 32.0000 2.0402 2.0412 424.8388 425.0899 0.0371 -1.0000 -1.0000 2738832 1578392852.60 151.4798 59.9765 32.0000 2.0400 2.0410 424.7416 424.9929 0.0371 -1.0000 -1.0000 2738910 1578392852.70 151.4798 59.9765 32.0000 2.0403 2.0413 424.7861 425.0366 0.0370 -1.0000 -1.0000 2738972 1578392852.80 151.4798 59.9765 32.0000 2.0399 2.0409 424.6999 424.9505 0.0371 -1.0000 -1.0000 2739035 1578392852.90 151.4798 59.9765 32.0000 2.0389 2.0399 424.7803 425.0311 0.0370 -1.0000 -1.0000 2739113 1578392853.00 151.4798 59.9765 32.0000 2.0399 2.0409 424.8721 425.1243 0.0372 -1.0000 -1.0000 2739175 1578392853.10 151.5161 59.9765 32.0000 2.0402 2.0412 424.8578 425.1088 0.0371 -1.0000 -1.0000 2739253 1578392853.20 151.5161 59.9765 32.0000 2.0403 2.0413 424.7961 425.0468 0.0370 -1.0000 -1.0000 2739316 1578392853.30 151.5161 59.9765 32.0000 2.0402 2.0412 424.8335 425.0847 0.0371 -1.0000 -1.0000 2739363 1578392853.40 151.5161 59.9765 32.0000 2.0391 2.0401 424.8256 425.0762 0.0370 -1.0000 -1.0000 2739441 1578392853.50 151.5161 59.9765 32.0000 2.0400 2.0410 424.8208 425.0715 0.0371 -1.0000 -1.0000 2739816 1578392853.60 151.5078 59.9765 32.0000 2.0398 2.0408 424.8303 425.0811 0.0371 -1.0000 -1.0000 2739879 1578392853.70 151.5078 59.9765 32.0000 2.0404 2.0414 424.8762 425.1278 0.0372 -1.0000 -1.0000 2739957 1578392853.80 151.5078 59.9765 32.0000 2.0404 2.0414 424.8217 425.0727 0.0370 -1.0000 -1.0000 2740019 1578392853.90 151.5078 59.9765 32.0000 2.0398 2.0407 424.7410 424.9915 0.0370 -1.0000 -1.0000 2740082 1578392854.00 151.5078 59.9765 32.0000 2.0402 2.0412 424.7408 424.9920 0.0371 -1.0000 -1.0000 2740316 1578392854.10 151.5064 59.9765 32.0000 2.0395 2.0405 424.7818 425.0325 0.0371 -1.0000 -1.0000 2740378 1578392854.20 151.4993 59.9765 32.0000 2.0398 2.0408 424.7755 425.0263 0.0370 -1.0000 -1.0000 2740441 1578392854.30 151.4993 59.9765 32.0000 2.0395 2.0405 424.8094 425.0593 0.0369 -1.0000 -1.0000 2740519 1578392854.40 151.4993 59.9765 32.0000 2.0405 2.0415 424.8228 425.0737 0.0371 -1.0000 -1.0000 2740582 1578392854.50 151.4993 59.9765 32.0000 2.0404 2.0413 424.7982 425.0488 0.0370 -1.0000 -1.0000 2740800 1578392854.60 151.4993 59.9765 32.0000 2.0400 2.0410 424.7782 425.0291 0.0371 -1.0000 -1.0000 2740878 1578392854.70 151.5069 59.9765 32.0000 2.0402 2.0412 424.7362 424.9866 0.0369 -1.0000 -1.0000 2740941 1578392854.80 151.5069 59.9765 32.0000 2.0398 2.0408 424.8129 425.0629 0.0369 -1.0000 -1.0000 2741003 1578392854.90 151.5069 59.9765 32.0000 2.0400 2.0410 424.8565 425.1074 0.0371 -1.0000 -1.0000 2741082 1578392855.00 151.5069 59.9765 32.0000 2.0395 2.0405 424.8468 425.0975 0.0370 -1.0000 -1.0000 2741316 1578392855.10 151.5069 59.9765 32.0000 2.0395 2.0404 424.8290 425.0789 0.0369 -1.0000 -1.0000 2741394 1578392855.20 151.4960 59.9765 32.0000 2.0396 2.0405 424.6563 424.9061 0.0369 -1.0000 -1.0000 2741457 1578392855.30 151.4948 59.9765 32.0000 2.0393 2.0403 424.8511 425.1011 0.0369 -1.0000 -1.0000 2741535 1578392855.40 151.4948 59.9765 32.0000 2.0399 2.0409 424.8038 425.0534 0.0368 -1.0000 -1.0000 2741597 1578392855.50 151.4948 59.9765 32.0000 2.0396 2.0406 424.8100 425.0602 0.0369 -1.0000 -1.0000 2741832 1578392855.60 151.4948 59.9765 32.0000 2.0399 2.0408 424.7793 425.0293 0.0370 -1.0000 -1.0000 2741894 1578392855.70 151.4948 59.9765 32.0000 2.0391 2.0401 424.7598 425.0108 0.0371 -1.0000 -1.0000 2741957 1578392855.80 151.4775 59.9765 32.0000 2.0402 2.0412 424.8212 425.0719 0.0370 -1.0000 -1.0000 2742019 1578392855.90 151.4775 59.9765 32.0000 2.0395 2.0405 424.8146 425.0657 0.0371 -1.0000 -1.0000 2742082 1578392856.00 151.4775 59.9765 32.0000 2.0400 2.0410 424.7986 425.0492 0.0370 -1.0000 -1.0000 2742378 1578392856.10 151.4775 59.9765 32.0000 2.0394 2.0404 424.7826 425.0334 0.0371 -1.0000 -1.0000 2742441 1578392856.20 151.4775 59.9765 32.0000 2.0394 2.0404 424.7611 425.0110 0.0369 -1.0000 -1.0000 2742503 1578392856.30 151.5291 59.9765 32.0000 2.0402 2.0412 424.7824 425.0318 0.0368 -1.0000 -1.0000 2742582 1578392856.40 151.5291 59.9765 32.0000 2.0398 2.0408 424.8201 425.0700 0.0369 -1.0000 -1.0000 2742644 1578392856.50 151.5291 59.9765 32.0000 2.0400 2.0409 424.8736 425.1244 0.0370 -1.0000 -1.0000 2742707 1578392856.60 151.5291 59.9765 32.0000 2.0394 2.0404 424.8449 425.0957 0.0371 -1.0000 -1.0000 2743066 1578392856.70 151.5291 59.9765 32.0000 2.0399 2.0409 424.8152 425.0658 0.0370 -1.0000 -1.0000 2743128 1578392856.80 151.5187 59.9765 32.0000 2.0399 2.0409 424.8690 425.1196 0.0370 -1.0000 -1.0000 2743191 1578392856.90 151.4921 59.9765 32.0000 2.0400 2.0410 424.7595 425.0098 0.0370 -1.0000 -1.0000 2743253 1578392857.00 151.4921 59.9765 32.0000 2.0401 2.0411 424.7863 425.0365 0.0369 -1.0000 -1.0000 2743316 1578392857.10 151.4921 59.9765 32.0000 2.0400 2.0410 424.8886 425.1392 0.0370 -1.0000 -1.0000 2743457 1578392857.20 151.4921 59.9765 32.0000 2.0393 2.0403 424.7754 425.0255 0.0370 -1.0000 -1.0000 2743519 1578392857.30 151.4921 59.9765 32.0000 2.0400 2.0410 424.7798 425.0301 0.0370 -1.0000 -1.0000 2743582 1578392857.40 151.4921 59.9765 32.0000 2.0401 2.0411 424.8313 425.0823 0.0371 -1.0000 -1.0000 2743660 1578392857.50 151.4921 59.9765 32.0000 2.0408 2.0418 424.8429 425.0935 0.0370 -1.0000 -1.0000 2743722 1578392857.60 151.4921 59.9765 32.0000 2.0407 2.0416 424.8412 425.0920 0.0370 -1.0000 -1.0000 2744035 1578392857.70 151.5213 59.9765 32.0000 2.0403 2.0413 424.7748 425.0253 0.0370 -1.0000 -1.0000 2744113 1578392857.80 151.5213 59.9765 32.0000 2.0402 2.0412 424.8666 425.1167 0.0370 -1.0000 -1.0000 2744175 1578392857.90 151.5213 59.9765 32.0000 2.0404 2.0413 424.8576 425.1081 0.0370 -1.0000 -1.0000 2744238 1578392858.00 151.4726 59.9765 32.0000 2.0402 2.0412 424.7980 425.0482 0.0369 -1.0000 -1.0000 2744316 1578392858.10 151.4726 59.9765 32.0000 2.0397 2.0407 424.7823 425.0323 0.0369 -1.0000 -1.0000 2744550 1578392858.20 151.4726 59.9765 32.0000 2.0395 2.0405 424.8287 425.0794 0.0370 -1.0000 -1.0000 2744613 1578392858.30 151.4726 59.9765 32.0000 2.0404 2.0414 424.7873 425.0374 0.0369 -1.0000 -1.0000 2744675 1578392858.40 151.4726 59.9765 32.0000 2.0399 2.0409 424.7515 425.0011 0.0369 -1.0000 -1.0000 2744738 1578392858.50 151.5047 59.9765 32.0000 2.0401 2.0411 424.8473 425.0971 0.0369 -1.0000 -1.0000 2744800 1578392858.60 151.5191 59.9765 32.0000 2.0402 2.0412 424.8365 425.0860 0.0369 -1.0000 -1.0000 2745175 1578392858.70 151.5191 59.9765 32.0000 2.0401 2.0411 424.8213 425.0717 0.0370 -1.0000 -1.0000 2745238 1578392858.80 151.5191 59.9765 32.0000 2.0393 2.0403 424.7637 425.0141 0.0370 -1.0000 -1.0000 2745300 1578392858.90 151.5191 59.9765 32.0000 2.0406 2.0416 424.7653 425.0150 0.0369 -1.0000 -1.0000 2745378 1578392859.00 151.5191 59.9765 32.0000 2.0406 2.0416 424.7646 425.0144 0.0369 -1.0000 -1.0000 2745441 1578392859.10 151.5191 59.9765 32.0000 2.0405 2.0415 424.8034 425.0537 0.0369 -1.0000 -1.0000 2745519 1578392859.20 151.4799 59.9765 32.0000 2.0401 2.0411 424.7351 424.9847 0.0369 -1.0000 -1.0000 2745582 1578392859.30 151.4669 59.9765 32.0000 2.0403 2.0412 424.7696 425.0195 0.0369 -1.0000 -1.0000 2745644 1578392859.40 151.4669 59.9765 32.0000 2.0401 2.0411 424.7495 424.9996 0.0370 -1.0000 -1.0000 2745722 1578392859.50 151.4669 59.9765 32.0000 2.0393 2.0403 424.8001 425.0510 0.0371 -1.0000 -1.0000 2745785 1578392859.60 151.4669 59.9765 32.0000 2.0393 2.0403 424.7797 425.0298 0.0369 -1.0000 -1.0000 2745847 1578392859.70 151.4830 59.9767 32.0000 2.0396 2.0406 424.8440 425.0939 0.0369 -1.0000 -1.0000 2746082 1578392859.80 151.5251 59.9773 32.0000 2.0404 2.0414 424.8251 425.0750 0.0369 -1.0000 -1.0000 2746144 1578392859.90 151.5251 59.9773 32.0000 2.0402 2.0412 424.7814 425.0312 0.0369 -1.0000 -1.0000 2746207 1578392860.00 151.5251 59.9773 32.0000 2.0404 2.0414 424.8598 425.1103 0.0370 -1.0000 -1.0000 2746285 1578392860.10 151.5251 59.9773 32.0000 2.0400 2.0410 424.8102 425.0605 0.0370 -1.0000 -1.0000 2746347 1578392860.20 151.5251 59.9773 32.0000 2.0402 2.0412 424.8162 425.0662 0.0369 -1.0000 -1.0000 2746582 1578392860.30 151.5251 59.9773 32.0000 2.0401 2.0411 424.8686 425.1179 0.0368 -1.0000 -1.0000 2746644 1578392860.40 151.4994 59.9773 32.0000 2.0402 2.0412 424.8050 425.0558 0.0370 -1.0000 -1.0000 2746707 1578392860.50 151.4994 59.9773 32.0000 2.0406 2.0416 424.7323 424.9824 0.0371 -1.0000 -1.0000 2746769 1578392860.60 151.4994 59.9773 32.0000 2.0399 2.0409 424.7181 424.9685 0.0369 -1.0000 -1.0000 2746847 1578392860.70 151.4994 59.9773 32.0000 2.0399 2.0409 424.8530 425.1027 0.0370 -1.0000 -1.0000 2747066 1578392860.80 151.4994 59.9773 32.0000 2.0398 2.0408 424.8377 425.0887 0.0369 -1.0000 -1.0000 2747128 1578392860.90 151.4994 59.9773 32.0000 2.0403 2.0413 424.7302 424.9799 0.0369 -1.0000 -1.0000 2747207 1578392861.00 151.5347 59.9773 32.0000 2.0397 2.0407 424.8102 425.0606 0.0370 -1.0000 -1.0000 2747269 1578392861.10 151.5347 59.9773 32.0000 2.0397 2.0407 424.7568 425.0064 0.0369 -1.0000 -1.0000 2747347 1578392861.20 151.5347 59.9773 32.0000 2.0404 2.0414 424.7200 424.9711 0.0371 -1.0000 -1.0000 2748082 1578392861.30 151.5347 59.9773 32.0000 2.0407 2.0417 424.7903 425.0400 0.0369 -1.0000 -1.0000 2748144 1578392861.40 151.5347 59.9773 32.0000 2.0396 2.0406 424.7638 425.0144 0.0370 -1.0000 -1.0000 2748222 1578392861.50 151.4963 59.9773 32.0000 2.0401 2.0411 424.8479 425.0981 0.0369 -1.0000 -1.0000 2748285 1578392861.60 151.4845 59.9773 32.0000 2.0396 2.0406 424.8782 425.1285 0.0370 -1.0000 -1.0000 2748347 1578392861.70 151.4845 59.9773 32.0000 2.0410 2.0420 424.8209 425.0713 0.0369 -1.0000 -1.0000 2748410 1578392861.80 151.4845 59.9773 32.0000 2.0396 2.0406 424.8193 425.0696 0.0370 -1.0000 -1.0000 2748472 1578392861.90 151.4845 59.9773 32.0000 2.0401 2.0411 424.8061 425.0561 0.0369 -1.0000 -1.0000 2748550 1578392862.00 151.4845 59.9773 32.0000 2.0399 2.0409 424.7964 425.0462 0.0369 -1.0000 -1.0000 2748613 1578392862.10 151.4845 59.9773 32.0000 2.0407 2.0417 424.7581 425.0090 0.0371 -1.0000 -1.0000 2748675 1578392862.20 151.4971 59.9773 32.0000 2.0403 2.0413 424.7704 425.0204 0.0369 -1.0000 -1.0000 2748738 1578392862.30 151.4971 59.9773 32.0000 2.0403 2.0413 424.8467 425.0976 0.0371 -1.0000 -1.0000 2748816 1578392862.40 151.4971 59.9773 32.0000 2.0404 2.0414 424.8428 425.0935 0.0370 -1.0000 -1.0000 2748878 1578392862.50 151.4971 59.9773 32.0000 2.0399 2.0409 424.8486 425.1001 0.0371 -1.0000 -1.0000 2748941 1578392862.60 151.4971 59.9773 32.0000 2.0399 2.0409 424.8397 425.0897 0.0369 -1.0000 -1.0000 2749019 1578392862.70 151.5145 59.9773 32.0000 2.0399 2.0409 424.8142 425.0646 0.0370 -1.0000 -1.0000 2749300 1578392862.80 151.5237 59.9773 32.0000 2.0401 2.0411 424.8436 425.0939 0.0370 -1.0000 -1.0000 2749363 1578392862.90 151.5237 59.9773 32.0000 2.0396 2.0406 424.8145 425.0652 0.0370 -1.0000 -1.0000 2749426 1578392863.00 151.5237 59.9773 32.0000 2.0402 2.0412 424.7919 425.0417 0.0369 -1.0000 -1.0000 2749488 1578392863.10 151.5237 59.9773 32.0000 2.0403 2.0413 424.7825 425.0326 0.0370 -1.0000 -1.0000 2749566 1578392863.20 151.5237 59.9773 32.0000 2.0401 2.0411 424.8898 425.1407 0.0370 -1.0000 -1.0000 2749628 1578392863.30 151.5237 59.9773 32.0000 2.0402 2.0412 424.8891 425.1390 0.0369 -1.0000 -1.0000 2749691 1578392863.40 151.5266 59.9773 32.0000 2.0399 2.0409 424.8864 425.1358 0.0368 -1.0000 -1.0000 2749769 1578392863.50 151.5266 59.9773 32.0000 2.0396 2.0406 424.8382 425.0892 0.0371 -1.0000 -1.0000 2749832 1578392863.60 151.5266 59.9773 32.0000 2.0396 2.0406 424.8672 425.1173 0.0369 -1.0000 -1.0000 2749894 1578392863.70 151.5266 59.9773 32.0000 2.0405 2.0415 424.8237 425.0734 0.0369 -1.0000 -1.0000 2750097 1578392863.80 151.5266 59.9773 32.0000 2.0403 2.0413 424.8427 425.0925 0.0369 -1.0000 -1.0000 2750160 1578392863.90 151.5266 59.9773 32.0000 2.0407 2.0417 424.8670 425.1161 0.0368 -1.0000 -1.0000 2750222 1578392864.00 151.5271 59.9773 32.0000 2.0399 2.0409 424.8164 425.0671 0.0371 -1.0000 -1.0000 2750300 1578392864.10 151.5272 59.9773 32.0000 2.0401 2.0411 424.8026 425.0534 0.0370 -1.0000 -1.0000 2750363 1578392864.20 151.5272 59.9773 32.0000 2.0401 2.0411 424.8414 425.0929 0.0371 -1.0000 -1.0000 2750425 1578392864.30 151.5272 59.9773 32.0000 2.0400 2.0410 424.8626 425.1137 0.0371 -1.0000 -1.0000 2750550 1578392864.40 151.5272 59.9773 32.0000 2.0400 2.0410 424.9392 425.1901 0.0370 -1.0000 -1.0000 2750613 1578392864.50 151.5261 59.9773 32.0000 2.0396 2.0406 424.8393 425.0898 0.0370 -1.0000 -1.0000 2750675 1578392864.60 151.4944 59.9772 32.0000 2.0408 2.0418 424.8285 425.0790 0.0370 -1.0000 -1.0000 2750753 1578392864.70 151.4944 59.9772 32.0000 2.0399 2.0409 424.8655 425.1162 0.0370 -1.0000 -1.0000 2750816 1578392864.80 151.4944 59.9772 32.0000 2.0400 2.0410 424.8373 425.0876 0.0370 -1.0000 -1.0000 2751050 1578392864.90 151.4944 59.9772 32.0000 2.0402 2.0412 424.9116 425.1629 0.0371 -1.0000 -1.0000 2751128 1578392865.00 151.4944 59.9772 32.0000 2.0397 2.0407 424.8376 425.0875 0.0368 -1.0000 -1.0000 2751191 1578392865.10 151.5082 59.9772 32.0000 2.0398 2.0408 424.8707 425.1204 0.0370 -1.0000 -1.0000 2751269 1578392865.20 151.5082 59.9772 32.0000 2.0406 2.0416 424.8917 425.1429 0.0370 -1.0000 -1.0000 2751332 1578392865.30 151.5082 59.9772 32.0000 2.0397 2.0407 424.8705 425.1211 0.0371 -1.0000 -1.0000 2751550 1578392865.40 151.5082 59.9772 32.0000 2.0395 2.0404 424.9128 425.1631 0.0370 -1.0000 -1.0000 2751628 1578392865.50 151.5082 59.9772 32.0000 2.0400 2.0410 424.8136 425.0644 0.0371 -1.0000 -1.0000 2751691 1578392865.60 151.5082 59.9772 32.0000 2.0404 2.0414 424.7869 425.0377 0.0370 -1.0000 -1.0000 2751754 1578392865.70 151.4860 59.9772 32.0000 2.0393 2.0403 424.8480 425.0987 0.0370 -1.0000 -1.0000 2751832 1578392865.80 151.4860 59.9772 32.0000 2.0406 2.0416 424.7921 425.0425 0.0370 -1.0000 -1.0000 2752363 1578392865.90 151.4860 59.9772 32.0000 2.0401 2.0411 424.8338 425.0840 0.0370 -1.0000 -1.0000 2752425 1578392866.00 151.4860 59.9772 32.0000 2.0396 2.0406 424.7917 425.0424 0.0370 -1.0000 -1.0000 2752503 1578392866.10 151.4860 59.9772 32.0000 2.0399 2.0409 424.8405 425.0911 0.0370 -1.0000 -1.0000 2752566 1578392866.20 151.4579 59.9772 32.0000 2.0400 2.0410 424.7893 425.0407 0.0372 -1.0000 -1.0000 2752628 1578392866.30 151.4579 59.9772 32.0000 2.0400 2.0410 424.8355 425.0867 0.0371 -1.0000 -1.0000 2752816 1578392866.40 151.4579 59.9772 32.0000 2.0397 2.0407 424.7758 425.0271 0.0371 -1.0000 -1.0000 2752878 1578392866.50 151.4579 59.9772 32.0000 2.0400 2.0410 424.8297 425.0801 0.0369 -1.0000 -1.0000 2752941 1578392866.60 151.4579 59.9772 32.0000 2.0395 2.0405 424.7953 425.0456 0.0370 -1.0000 -1.0000 2753019 1578392866.70 151.4901 59.9772 32.0000 2.0395 2.0405 424.8599 425.1114 0.0371 -1.0000 -1.0000 2753082 1578392866.80 151.5040 59.9772 32.0000 2.0397 2.0407 424.7837 425.0343 0.0371 -1.0000 -1.0000 2753316 1578392866.90 151.5040 59.9772 32.0000 2.0404 2.0414 424.8536 425.1049 0.0371 -1.0000 -1.0000 2753378 1578392867.00 151.5040 59.9772 32.0000 2.0405 2.0414 424.7754 425.0254 0.0369 -1.0000 -1.0000 2753441 1578392867.10 151.5040 59.9772 32.0000 2.0403 2.0413 424.8381 425.0892 0.0371 -1.0000 -1.0000 2753519 1578392867.20 151.5040 59.9772 32.0000 2.0397 2.0407 424.8740 425.1254 0.0371 -1.0000 -1.0000 2753582 1578392867.30 151.5085 59.9772 32.0000 2.0405 2.0415 424.8891 425.1395 0.0370 -1.0000 -1.0000 2753816 1578392867.40 151.5123 59.9772 32.0000 2.0403 2.0413 424.8569 425.1083 0.0371 -1.0000 -1.0000 2753894 1578392867.50 151.5123 59.9772 32.0000 2.0408 2.0418 424.8008 425.0514 0.0370 -1.0000 -1.0000 2753957 1578392867.60 151.5123 59.9772 32.0000 2.0403 2.0413 424.8694 425.1201 0.0370 -1.0000 -1.0000 2754019 1578392867.70 151.5123 59.9772 32.0000 2.0400 2.0410 424.8037 425.0540 0.0370 -1.0000 -1.0000 2754082 1578392867.80 151.5232 59.9772 32.0000 2.0397 2.0407 424.8590 425.1092 0.0369 -1.0000 -1.0000 2754144 1578392867.90 151.5232 59.9772 32.0000 2.0396 2.0406 424.8824 425.1329 0.0370 -1.0000 -1.0000 2754316 1578392868.00 151.5232 59.9772 32.0000 2.0405 2.0415 424.8602 425.1114 0.0371 -1.0000 -1.0000 2754394 1578392868.10 151.5232 59.9772 32.0000 2.0402 2.0412 424.8164 425.0660 0.0369 -1.0000 -1.0000 2754457 1578392868.20 151.5232 59.9772 32.0000 2.0401 2.0411 424.8179 425.0686 0.0370 -1.0000 -1.0000 2754519 1578392868.30 151.5252 59.9772 32.0000 2.0400 2.0410 424.8384 425.0896 0.0371 -1.0000 -1.0000 2754597 1578392868.40 151.5328 59.9772 32.0000 2.0396 2.0406 424.7894 425.0407 0.0371 -1.0000 -1.0000 2754847 1578392868.50 151.5328 59.9772 32.0000 2.0398 2.0408 424.7804 425.0315 0.0371 -1.0000 -1.0000 2754910 1578392868.60 151.5328 59.9772 32.0000 2.0405 2.0415 424.8096 425.0601 0.0370 -1.0000 -1.0000 2754972 1578392868.70 151.5328 59.9772 32.0000 2.0406 2.0416 424.8272 425.0776 0.0370 -1.0000 -1.0000 2755035 1578392868.80 151.5328 59.9772 32.0000 2.0403 2.0413 424.8041 425.0557 0.0372 -1.0000 -1.0000 2755097 1578392868.90 151.5095 59.9772 32.0000 2.0404 2.0414 424.7814 425.0321 0.0370 -1.0000 -1.0000 2755175 1578392869.00 151.5060 59.9772 32.0000 2.0401 2.0411 424.7989 425.0504 0.0372 -1.0000 -1.0000 2755238 1578392869.10 151.5060 59.9772 32.0000 2.0399 2.0409 424.7691 425.0211 0.0372 -1.0000 -1.0000 2755316 1578392869.20 151.5060 59.9772 32.0000 2.0404 2.0414 424.8162 425.0680 0.0372 -1.0000 -1.0000 2755378 1578392869.30 151.5060 59.9772 32.0000 2.0405 2.0415 424.8521 425.1042 0.0372 -1.0000 -1.0000 2755441 1578392869.40 151.5060 59.9772 32.0000 2.0403 2.0413 424.7920 425.0439 0.0372 -1.0000 -1.0000 2755676 1578392869.50 151.5319 59.9772 32.0000 2.0404 2.0414 424.8121 425.0629 0.0370 -1.0000 -1.0000 2755738 1578392869.60 151.5319 59.9772 32.0000 2.0395 2.0405 424.7938 425.0446 0.0371 -1.0000 -1.0000 2755800 1578392869.70 151.5319 59.9772 32.0000 2.0399 2.0408 424.7473 424.9981 0.0371 -1.0000 -1.0000 2755863 1578392869.80 151.5319 59.9772 32.0000 2.0399 2.0409 424.7750 425.0256 0.0371 -1.0000 -1.0000 2755925 1578392869.90 151.5319 59.9772 32.0000 2.0403 2.0413 424.8631 425.1141 0.0371 -1.0000 -1.0000 2756160 1578392870.00 151.4836 59.9768 32.0000 2.0395 2.0405 424.8496 425.1005 0.0370 -1.0000 -1.0000 2756238 1578392870.10 151.4836 59.9768 32.0000 2.0396 2.0406 424.7378 424.9892 0.0372 -1.0000 -1.0000 2756300 1578392870.20 151.4836 59.9768 32.0000 2.0396 2.0406 424.7751 425.0265 0.0371 -1.0000 -1.0000 2756363 1578392870.30 151.4836 59.9768 32.0000 2.0402 2.0412 424.8594 425.1105 0.0371 -1.0000 -1.0000 2756425 1578392870.40 151.4836 59.9768 32.0000 2.0399 2.0409 424.7744 425.0252 0.0370 -1.0000 -1.0000 2756660 1578392870.50 151.4836 59.9768 32.0000 2.0400 2.0410 424.8300 425.0813 0.0372 -1.0000 -1.0000 2756722 1578392870.60 151.4799 59.9768 32.0000 2.0402 2.0412 424.8046 425.0564 0.0372 -1.0000 -1.0000 2756785 1578392870.70 151.4754 59.9768 32.0000 2.0402 2.0412 424.8282 425.0802 0.0372 -1.0000 -1.0000 2756847 1578392870.80 151.4754 59.9768 32.0000 2.0394 2.0404 424.8253 425.0769 0.0372 -1.0000 -1.0000 2756925 1578392870.90 151.4754 59.9768 32.0000 2.0400 2.0410 424.8255 425.0767 0.0371 -1.0000 -1.0000 2756988 1578392871.00 151.4754 59.9768 32.0000 2.0400 2.0410 424.7885 425.0391 0.0371 -1.0000 -1.0000 2757160 1578392871.10 151.4754 59.9768 32.0000 2.0401 2.0411 424.8003 425.0518 0.0371 -1.0000 -1.0000 2757238 1578392871.20 151.4647 59.9768 32.0000 2.0395 2.0405 424.8320 425.0838 0.0372 -1.0000 -1.0000 2757300 1578392871.30 151.4647 59.9768 32.0000 2.0395 2.0405 424.8862 425.1374 0.0371 -1.0000 -1.0000 2757363 1578392871.40 151.4647 59.9768 32.0000 2.0398 2.0408 424.8169 425.0686 0.0372 -1.0000 -1.0000 2757441 1578392871.50 151.4647 59.9768 32.0000 2.0399 2.0409 424.7913 425.0426 0.0371 -1.0000 -1.0000 2757816 1578392871.60 151.4647 59.9768 32.0000 2.0397 2.0407 424.7438 424.9970 0.0373 -1.0000 -1.0000 2757878 1578392871.70 151.4926 59.9768 32.0000 2.0402 2.0412 424.8401 425.0916 0.0371 -1.0000 -1.0000 2757957 1578392871.80 151.4926 59.9768 32.0000 2.0406 2.0416 424.8069 425.0581 0.0371 -1.0000 -1.0000 2758019 1578392871.90 151.4926 59.9768 32.0000 2.0404 2.0414 424.8573 425.1082 0.0371 -1.0000 -1.0000 2758066 1578392872.00 151.4926 59.9768 32.0000 2.0400 2.0410 424.7922 425.0435 0.0371 -1.0000 -1.0000 2758316 1578392872.10 151.4926 59.9768 32.0000 2.0396 2.0406 424.8514 425.1023 0.0370 -1.0000 -1.0000 2758378 1578392872.20 151.4919 59.9768 32.0000 2.0408 2.0418 424.7256 424.9774 0.0372 -1.0000 -1.0000 2758441 1578392872.30 151.4782 59.9768 32.0000 2.0401 2.0411 424.8279 425.0797 0.0372 -1.0000 -1.0000 2758519 1578392872.40 151.4782 59.9768 32.0000 2.0408 2.0418 424.8838 425.1352 0.0371 -1.0000 -1.0000 2758582 1578392872.50 151.4782 59.9768 32.0000 2.0404 2.0414 424.8769 425.1279 0.0371 -1.0000 -1.0000 2758832 1578392872.60 151.4782 59.9768 32.0000 2.0399 2.0409 424.7677 425.0200 0.0372 -1.0000 -1.0000 2758910 1578392872.70 151.4782 59.9768 32.0000 2.0397 2.0407 424.8115 425.0633 0.0372 -1.0000 -1.0000 2758972 1578392872.80 151.4782 59.9768 32.0000 2.0398 2.0408 424.8065 425.0584 0.0372 -1.0000 -1.0000 2759035 1578392872.90 151.4782 59.9768 32.0000 2.0403 2.0413 424.8013 425.0527 0.0372 -1.0000 -1.0000 2759097 1578392873.00 151.4782 59.9768 32.0000 2.0404 2.0414 424.8323 425.0843 0.0372 -1.0000 -1.0000 2759582 1578392873.10 151.4782 59.9768 32.0000 2.0406 2.0416 424.8667 425.1187 0.0372 -1.0000 -1.0000 2759660 1578392873.20 151.5237 59.9768 32.0000 2.0407 2.0417 424.8422 425.0940 0.0372 -1.0000 -1.0000 2759722 1578392873.30 151.5112 59.9768 32.0000 2.0404 2.0414 424.7940 425.0462 0.0372 -1.0000 -1.0000 2759785 1578392873.40 151.4855 59.9768 32.0000 2.0400 2.0410 424.7907 425.0422 0.0372 -1.0000 -1.0000 2759863 1578392873.50 151.4855 59.9768 32.0000 2.0403 2.0413 424.7710 425.0235 0.0373 -1.0000 -1.0000 2759926 1578392873.60 151.4855 59.9768 32.0000 2.0400 2.0410 424.7677 425.0195 0.0372 -1.0000 -1.0000 2800066 1578392873.70 151.4855 59.9768 32.0000 2.0405 2.0415 424.7877 425.0395 0.0372 -1.0000 -1.0000 2800128 1578392873.80 151.4855 59.9768 32.0000 2.0401 2.0411 424.8166 425.0685 0.0372 -1.0000 -1.0000 2800191 1578392873.90 151.4855 59.9768 32.0000 2.0408 2.0418 424.8295 425.0814 0.0372 -1.0000 -1.0000 2800253 1578392874.00 151.4797 59.9768 32.0000 2.0401 2.0411 424.8181 425.0698 0.0372 -1.0000 -1.0000 2800332 1578392874.10 151.4793 59.9768 32.0000 2.0405 2.0415 424.7498 425.0017 0.0372 -1.0000 -1.0000 2800566 1578392874.20 151.4793 59.9768 32.0000 2.0406 2.0416 424.7935 425.0459 0.0373 -1.0000 -1.0000 2800628 1578392874.30 151.4793 59.9768 32.0000 2.0406 2.0416 424.8555 425.1084 0.0374 -1.0000 -1.0000 2800691 1578392874.40 151.4793 59.9768 32.0000 2.0402 2.0412 424.7428 424.9948 0.0372 -1.0000 -1.0000 2800753 1578392874.50 151.4793 59.9768 32.0000 2.0394 2.0404 424.8423 425.0938 0.0372 -1.0000 -1.0000 2800816 1578392874.60 151.4332 59.9778 32.0000 2.0393 2.0403 424.8074 425.0603 0.0374 -1.0000 -1.0000 2801050 1578392874.70 151.4332 59.9778 32.0000 2.0400 2.0410 424.8050 425.0562 0.0371 -1.0000 -1.0000 2801113 1578392874.80 151.4332 59.9778 32.0000 2.0400 2.0410 424.8763 425.1295 0.0373 -1.0000 -1.0000 2801175 1578392874.90 151.4332 59.9778 32.0000 2.0398 2.0408 424.6442 424.8958 0.0371 -1.0000 -1.0000 2801253 1578392875.00 151.4332 59.9778 32.0000 2.0394 2.0404 424.7760 425.0284 0.0374 -1.0000 -1.0000 2801316 1578392875.10 151.4452 59.9778 32.0000 2.0397 2.0407 424.7444 424.9974 0.0373 -1.0000 -1.0000 2801566 1578392875.20 151.4463 59.9778 32.0000 2.0404 2.0414 424.7698 425.0214 0.0372 -1.0000 -1.0000 2801628 1578392875.30 151.4463 59.9778 32.0000 2.0398 2.0408 424.7814 425.0334 0.0372 -1.0000 -1.0000 2801691 1578392875.40 151.4463 59.9778 32.0000 2.0396 2.0406 424.7646 425.0161 0.0372 -1.0000 -1.0000 2801754 1578392875.50 151.4463 59.9778 32.0000 2.0394 2.0404 424.6684 424.9212 0.0373 -1.0000 -1.0000 2801816 1578392875.60 151.4463 59.9778 32.0000 2.0398 2.0408 424.7971 425.0492 0.0373 -1.0000 -1.0000 2801910 1578392875.70 151.4481 59.9778 32.0000 2.0401 2.0411 424.7682 425.0204 0.0372 -1.0000 -1.0000 2801988 1578392875.80 151.4481 59.9778 32.0000 2.0402 2.0412 424.7469 425.0005 0.0374 -1.0000 -1.0000 2802050 1578392875.90 151.4481 59.9778 32.0000 2.0394 2.0404 424.7869 425.0395 0.0373 -1.0000 -1.0000 2802113 1578392876.00 151.4481 59.9778 32.0000 2.0397 2.0407 424.7788 425.0314 0.0373 -1.0000 -1.0000 2802175 1578392876.10 151.4481 59.9778 32.0000 2.0400 2.0410 424.7807 425.0331 0.0373 -1.0000 -1.0000 2802410 1578392876.20 151.4570 59.9778 32.0000 2.0402 2.0412 424.7441 424.9956 0.0371 -1.0000 -1.0000 2802472 1578392876.30 151.4570 59.9778 32.0000 2.0397 2.0407 424.7547 425.0066 0.0373 -1.0000 -1.0000 2802535 1578392876.40 151.4570 59.9778 32.0000 2.0396 2.0406 424.7798 425.0326 0.0373 -1.0000 -1.0000 2802597 1578392876.50 151.4570 59.9778 32.0000 2.0398 2.0407 424.7986 425.0509 0.0373 -1.0000 -1.0000 2802660 1578392876.60 151.4570 59.9778 32.0000 2.0398 2.0408 424.8489 425.1010 0.0372 -1.0000 -1.0000 2803394 1578392876.70 151.4600 59.9778 32.0000 2.0398 2.0408 424.8162 425.0692 0.0374 -1.0000 -1.0000 2803457 1578392876.80 151.4779 59.9778 32.0000 2.0394 2.0404 424.8014 425.0544 0.0373 -1.0000 -1.0000 2803519 1578392876.90 151.4779 59.9778 32.0000 2.0400 2.0410 424.8428 425.0952 0.0373 -1.0000 -1.0000 2803597 1578392877.00 151.4779 59.9778 32.0000 2.0400 2.0410 424.8024 425.0548 0.0374 -1.0000 -1.0000 2803660 1578392877.10 151.4779 59.9778 32.0000 2.0405 2.0415 424.8173 425.0713 0.0374 -1.0000 -1.0000 2803738 1578392877.20 151.4779 59.9778 32.0000 2.0399 2.0409 424.7843 425.0367 0.0373 -1.0000 -1.0000 2803800 1578392877.30 151.4867 59.9778 32.0000 2.0405 2.0415 424.8268 425.0791 0.0373 -1.0000 -1.0000 2803863 1578392877.40 151.4867 59.9778 32.0000 2.0394 2.0404 424.8017 425.0545 0.0373 -1.0000 -1.0000 2803926 1578392877.50 151.4867 59.9778 32.0000 2.0399 2.0409 424.8795 425.1317 0.0373 -1.0000 -1.0000 2803988 1578392877.60 151.4867 59.9778 32.0000 2.0397 2.0406 424.8147 425.0677 0.0374 -1.0000 -1.0000 2804050 1578392877.70 151.4867 59.9778 32.0000 2.0404 2.0414 424.7472 425.0005 0.0374 -1.0000 -1.0000 2804128 1578392877.80 151.4867 59.9778 32.0000 2.0408 2.0418 424.8161 425.0692 0.0375 -1.0000 -1.0000 2804191 1578392877.90 151.5936 59.9778 32.0000 2.0399 2.0409 424.8333 425.0870 0.0374 -1.0000 -1.0000 2804253 1578392878.00 151.5936 59.9778 32.0000 2.0397 2.0407 424.7554 425.0081 0.0373 -1.0000 -1.0000 2804332 1578392878.10 151.5936 59.9778 32.0000 2.0401 2.0411 424.8073 425.0600 0.0373 -1.0000 -1.0000 2804394 1578392878.20 151.5936 59.9778 32.0000 2.0401 2.0411 424.7065 424.9587 0.0373 -1.0000 -1.0000 2805175 1578392878.30 151.5936 59.9778 32.0000 2.0402 2.0412 424.7811 425.0344 0.0374 -1.0000 -1.0000 2805269 1578392878.40 151.5936 59.9778 32.0000 2.0406 2.0416 424.8518 425.1050 0.0374 -1.0000 -1.0000 2805332 1578392878.50 151.5936 59.9778 32.0000 2.0403 2.0413 424.7912 425.0426 0.0371 -1.0000 -1.0000 2805394 1578392878.60 151.5936 59.9778 32.0000 2.0405 2.0415 424.7950 425.0475 0.0373 -1.0000 -1.0000 2805457 1578392878.70 151.5936 59.9778 32.0000 2.0409 2.0419 424.8432 425.0959 0.0373 -1.0000 -1.0000 2805519 1578392878.80 151.5936 59.9778 32.0000 2.0410 2.0420 424.8599 425.1125 0.0373 -1.0000 -1.0000 2805582 1578392878.90 151.5936 59.9778 32.0000 2.0409 2.0419 424.8906 425.1426 0.0372 -1.0000 -1.0000 2805660 1578392879.00 151.5482 59.9778 32.0000 2.0412 2.0422 424.8696 425.1233 0.0375 -1.0000 -1.0000 2805722 1578392879.10 151.5385 59.9778 32.0000 2.0408 2.0418 424.8748 425.1286 0.0374 -1.0000 -1.0000 2805800 1578392879.20 151.5385 59.9778 32.0000 2.0408 2.0418 424.8271 425.0797 0.0373 -1.0000 -1.0000 2805926 1578392879.30 151.5385 59.9778 32.0000 2.0406 2.0416 424.8301 425.0827 0.0373 -1.0000 -1.0000 2805988 1578392879.40 151.5385 59.9778 32.0000 2.0403 2.0413 424.8361 425.0888 0.0373 -1.0000 -1.0000 2806050 1578392879.50 151.5385 59.9778 32.0000 2.0406 2.0416 424.8173 425.0691 0.0372 -1.0000 -1.0000 2806113 1578392879.60 151.4711 59.9786 32.0000 2.0406 2.0416 424.8255 425.0773 0.0372 -1.0000 -1.0000 2806175 1578392879.70 151.4682 59.9786 32.0000 2.0399 2.0409 424.7719 425.0242 0.0373 -1.0000 -1.0000 2806253 1578392879.80 151.4384 59.9786 32.0000 2.0398 2.0408 424.7573 425.0097 0.0373 -1.0000 -1.0000 2806316 1578392879.90 151.5161 59.9786 32.0000 2.0397 2.0407 424.8190 425.0723 0.0374 -1.0000 -1.0000 2806378 1578392880.00 151.5161 59.9786 32.0000 2.0398 2.0408 424.7794 425.0322 0.0374 -1.0000 -1.0000 2806457 1578392880.10 151.5161 59.9786 32.0000 2.0397 2.0407 424.7421 424.9954 0.0374 -1.0000 -1.0000 2806519 1578392880.20 151.5161 59.9786 32.0000 2.0393 2.0403 424.8265 425.0790 0.0373 -1.0000 -1.0000 2806582 1578392880.30 151.5161 59.9786 32.0000 2.0399 2.0409 424.6928 424.9457 0.0373 -1.0000 -1.0000 2806644 1578392880.40 151.5161 59.9786 32.0000 2.0402 2.0412 424.7471 424.9996 0.0374 -1.0000 -1.0000 2806707 1578392880.50 151.5161 59.9786 32.0000 2.0403 2.0413 424.8110 425.0634 0.0373 -1.0000 -1.0000 2806769 1578392880.60 151.5161 59.9786 32.0000 2.0393 2.0403 424.8612 425.1140 0.0373 -1.0000 -1.0000 2806847 1578392880.70 151.4760 59.9786 32.0000 2.0403 2.0413 424.7939 425.0464 0.0373 -1.0000 -1.0000 2806910 1578392880.80 151.4428 59.9786 32.0000 2.0393 2.0403 424.7763 425.0295 0.0374 -1.0000 -1.0000 2807785 1578392880.90 151.4428 59.9786 32.0000 2.0396 2.0406 424.7433 424.9964 0.0373 -1.0000 -1.0000 2807863 1578392881.00 151.4428 59.9786 32.0000 2.0399 2.0409 424.8512 425.1045 0.0375 -1.0000 -1.0000 2807925 1578392881.10 151.4428 59.9786 32.0000 2.0406 2.0416 424.8242 425.0768 0.0372 -1.0000 -1.0000 2808003 1578392881.20 151.4428 59.9786 32.0000 2.0399 2.0409 424.8238 425.0766 0.0374 -1.0000 -1.0000 2808066 1578392881.30 151.4671 59.9786 32.0000 2.0403 2.0413 424.7721 425.0253 0.0374 -1.0000 -1.0000 2808128 1578392881.40 151.4671 59.9786 32.0000 2.0408 2.0418 424.7581 425.0110 0.0373 -1.0000 -1.0000 2808207 1578392881.50 151.4671 59.9786 32.0000 2.0402 2.0412 424.8655 425.1192 0.0374 -1.0000 -1.0000 2808269 1578392881.60 151.4671 59.9786 32.0000 2.0396 2.0406 424.7519 425.0038 0.0372 -1.0000 -1.0000 2808332 1578392881.70 151.4671 59.9786 32.0000 2.0395 2.0405 424.7988 425.0512 0.0373 -1.0000 -1.0000 2808410 1578392881.80 151.4723 59.9786 32.0000 2.0397 2.0407 424.7693 425.0224 0.0374 -1.0000 -1.0000 2808472 1578392881.90 151.4951 59.9786 32.0000 2.0401 2.0411 424.8136 425.0668 0.0374 -1.0000 -1.0000 2808535 1578392882.00 151.4951 59.9786 32.0000 2.0399 2.0409 424.7749 425.0286 0.0375 -1.0000 -1.0000 2808597 1578392882.10 151.4951 59.9786 32.0000 2.0400 2.0410 424.8273 425.0799 0.0373 -1.0000 -1.0000 2808660 1578392882.20 151.4951 59.9786 32.0000 2.0407 2.0416 424.8102 425.0623 0.0373 -1.0000 -1.0000 2808722 1578392882.30 151.4951 59.9786 32.0000 2.0403 2.0413 424.8127 425.0659 0.0374 -1.0000 -1.0000 2808800 1578392882.40 151.5020 59.9786 32.0000 2.0400 2.0410 424.8960 425.1482 0.0373 -1.0000 -1.0000 2808863 1578392882.50 151.5020 59.9786 32.0000 2.0405 2.0415 424.7673 425.0198 0.0372 -1.0000 -1.0000 2808925 1578392882.60 151.5020 59.9786 32.0000 2.0397 2.0407 424.7292 424.9812 0.0373 -1.0000 -1.0000 2809003 1578392882.70 151.5020 59.9786 32.0000 2.0401 2.0410 424.8271 425.0791 0.0373 -1.0000 -1.0000 2809066 1578392882.80 151.5020 59.9786 32.0000 2.0401 2.0411 424.8371 425.0908 0.0374 -1.0000 -1.0000 2809550 1578392882.90 151.5020 59.9786 32.0000 2.0403 2.0413 424.8466 425.0994 0.0374 -1.0000 -1.0000 2809628 1578392883.00 151.5020 59.9786 32.0000 2.0402 2.0412 424.8518 425.1058 0.0375 -1.0000 -1.0000 2809691 1578392883.10 151.5020 59.9786 32.0000 2.0406 2.0416 424.8254 425.0787 0.0374 -1.0000 -1.0000 2809769 1578392883.20 151.5020 59.9786 32.0000 2.0401 2.0411 424.8686 425.1208 0.0373 -1.0000 -1.0000 2809832 1578392883.30 151.5020 59.9786 32.0000 2.0399 2.0409 424.8297 425.0827 0.0374 -1.0000 -1.0000 2810050 1578392883.40 151.5020 59.9786 32.0000 2.0401 2.0411 424.8406 425.0942 0.0374 -1.0000 -1.0000 2810128 1578392883.50 151.5020 59.9786 32.0000 2.0395 2.0405 424.8654 425.1181 0.0373 -1.0000 -1.0000 2810191 1578392883.60 151.4738 59.9786 32.0000 2.0394 2.0404 424.8120 425.0650 0.0375 -1.0000 -1.0000 2810253 1578392883.70 151.4734 59.9786 32.0000 2.0399 2.0409 424.8463 425.0997 0.0374 -1.0000 -1.0000 2810316 1578392883.80 151.4734 59.9786 32.0000 2.0400 2.0410 424.8353 425.0893 0.0375 -1.0000 -1.0000 2810394 1578392883.90 151.4734 59.9786 32.0000 2.0398 2.0408 424.8318 425.0850 0.0374 -1.0000 -1.0000 2810441 1578392884.00 151.4734 59.9786 32.0000 2.0401 2.0411 424.8193 425.0716 0.0372 -1.0000 -1.0000 2810519 1578392884.10 151.4734 59.9786 32.0000 2.0395 2.0405 424.8214 425.0742 0.0373 -1.0000 -1.0000 2810582 1578392884.20 151.5060 59.9786 32.0000 2.0402 2.0412 424.8389 425.0912 0.0373 -1.0000 -1.0000 2810644 1578392884.30 151.5060 59.9786 32.0000 2.0395 2.0405 424.8153 425.0682 0.0374 -1.0000 -1.0000 2810722 1578392884.40 151.5060 59.9786 32.0000 2.0400 2.0410 424.7606 425.0133 0.0373 -1.0000 -1.0000 2810910 1578392884.50 151.5060 59.9786 32.0000 2.0396 2.0406 424.7839 425.0371 0.0374 -1.0000 -1.0000 2810972 1578392884.60 151.5060 59.9786 32.0000 2.0404 2.0414 424.8961 425.1491 0.0374 -1.0000 -1.0000 2811035 1578392884.70 151.5135 59.9792 32.0000 2.0393 2.0403 424.8890 425.1429 0.0375 -1.0000 -1.0000 2811097 1578392884.80 151.5309 59.9806 32.0000 2.0404 2.0414 424.8588 425.1121 0.0374 -1.0000 -1.0000 2811191 1578392884.90 151.5309 59.9806 32.0000 2.0407 2.0417 424.8387 425.0919 0.0374 -1.0000 -1.0000 2811269 1578392885.00 151.5309 59.9806 32.0000 2.0406 2.0416 424.8350 425.0881 0.0374 -1.0000 -1.0000 2811332 1578392885.10 151.5309 59.9806 32.0000 2.0407 2.0417 424.8565 425.1099 0.0374 -1.0000 -1.0000 2811410 1578392885.20 151.5309 59.9806 32.0000 2.0402 2.0412 424.8845 425.1368 0.0373 -1.0000 -1.0000 2811472 1578392885.30 151.5771 59.9806 32.0000 2.0413 2.0423 424.9029 425.1559 0.0373 -1.0000 -1.0000 2811535 1578392885.40 151.5771 59.9806 32.0000 2.0404 2.0414 424.8875 425.1402 0.0373 -1.0000 -1.0000 2812175 1578392885.50 151.5771 59.9806 32.0000 2.0406 2.0416 424.8937 425.1473 0.0374 -1.0000 -1.0000 2812253 1578392885.60 151.5771 59.9806 32.0000 2.0405 2.0415 424.8659 425.1179 0.0373 -1.0000 -1.0000 2812300 1578392885.70 151.5771 59.9806 32.0000 2.0405 2.0415 424.8545 425.1077 0.0373 -1.0000 -1.0000 2812378 1578392885.80 151.5811 59.9806 32.0000 2.0409 2.0419 424.8032 425.0557 0.0373 -1.0000 -1.0000 2812441 1578392885.90 151.5846 59.9806 32.0000 2.0406 2.0416 424.8599 425.1138 0.0374 -1.0000 -1.0000 2812582 1578392886.00 151.5846 59.9806 32.0000 2.0410 2.0420 424.8061 425.0593 0.0375 -1.0000 -1.0000 2812660 1578392886.10 151.5846 59.9806 32.0000 2.0407 2.0417 424.8489 425.1020 0.0373 -1.0000 -1.0000 2812722 1578392886.20 151.5846 59.9806 32.0000 2.0413 2.0423 424.8069 425.0593 0.0373 -1.0000 -1.0000 2812785 1578392886.30 151.5846 59.9806 32.0000 2.0405 2.0415 424.7951 425.0475 0.0373 -1.0000 -1.0000 2812847 1578392886.40 151.5846 59.9806 32.0000 2.0405 2.0415 424.8142 425.0669 0.0373 -1.0000 -1.0000 2813254 1578392886.50 151.5846 59.9806 32.0000 2.0404 2.0414 424.9462 425.1983 0.0373 -1.0000 -1.0000 2813316 1578392886.60 151.5846 59.9806 32.0000 2.0407 2.0417 424.8652 425.1181 0.0373 -1.0000 -1.0000 2813378 1578392886.70 151.5846 59.9806 32.0000 2.0407 2.0417 424.8517 425.1047 0.0374 -1.0000 -1.0000 2813441 1578392886.80 151.5702 59.9806 32.0000 2.0410 2.0420 424.9356 425.1883 0.0373 -1.0000 -1.0000 2813503 1578392886.90 151.5702 59.9806 32.0000 2.0401 2.0411 424.8891 425.1423 0.0374 -1.0000 -1.0000 2813582 1578392887.00 151.5312 59.9806 32.0000 2.0399 2.0409 424.8426 425.0953 0.0373 -1.0000 -1.0000 2813644 1578392887.10 151.5312 59.9806 32.0000 2.0401 2.0411 424.8170 425.0701 0.0373 -1.0000 -1.0000 2813722 1578392887.20 151.5312 59.9806 32.0000 2.0399 2.0409 424.8175 425.0691 0.0372 -1.0000 -1.0000 2813785 1578392887.30 151.5312 59.9806 32.0000 2.0403 2.0413 424.8187 425.0717 0.0374 -1.0000 -1.0000 2813847 1578392887.40 151.5312 59.9806 32.0000 2.0399 2.0409 424.8825 425.1348 0.0373 -1.0000 -1.0000 2813926 1578392887.50 151.4949 59.9806 32.0000 2.0393 2.0403 424.8671 425.1206 0.0373 -1.0000 -1.0000 2813988 1578392887.60 151.4949 59.9806 32.0000 2.0397 2.0407 424.7930 425.0458 0.0374 -1.0000 -1.0000 2814050 1578392887.70 151.4949 59.9806 32.0000 2.0397 2.0407 424.7925 425.0456 0.0374 -1.0000 -1.0000 2814113 1578392887.80 151.4949 59.9806 32.0000 2.0400 2.0410 424.8095 425.0620 0.0373 -1.0000 -1.0000 2814175 1578392887.90 151.4949 59.9806 32.0000 2.0398 2.0408 424.8656 425.1184 0.0373 -1.0000 -1.0000 2814238 1578392888.00 151.4975 59.9806 32.0000 2.0402 2.0412 424.7762 425.0290 0.0374 -1.0000 -1.0000 2814847 1578392888.10 151.5091 59.9806 32.0000 2.0399 2.0409 424.8536 425.1069 0.0374 -1.0000 -1.0000 2814910 1578392888.20 151.5091 59.9806 32.0000 2.0402 2.0412 424.8238 425.0768 0.0374 -1.0000 -1.0000 2814972 1578392888.30 151.5091 59.9806 32.0000 2.0397 2.0407 424.8093 425.0633 0.0376 -1.0000 -1.0000 2815050 1578392888.40 151.5091 59.9806 32.0000 2.0400 2.0410 424.9177 425.1701 0.0373 -1.0000 -1.0000 2815113 1578392888.50 151.5091 59.9806 32.0000 2.0393 2.0403 424.7739 425.0268 0.0373 -1.0000 -1.0000 2815175 1578392888.60 151.5091 59.9806 32.0000 2.0397 2.0407 424.8459 425.0984 0.0373 -1.0000 -1.0000 2815238 1578392888.70 151.5091 59.9806 32.0000 2.0396 2.0406 424.7292 424.9823 0.0374 -1.0000 -1.0000 2815300 1578392888.80 151.5091 59.9806 32.0000 2.0398 2.0408 424.7712 425.0239 0.0374 -1.0000 -1.0000 2815363 1578392888.90 151.5091 59.9806 32.0000 2.0391 2.0401 424.8340 425.0869 0.0373 -1.0000 -1.0000 2815441 1578392889.00 151.5091 59.9806 32.0000 2.0399 2.0409 424.8302 425.0824 0.0372 -1.0000 -1.0000 2816207 1578392889.10 151.5091 59.9806 32.0000 2.0406 2.0416 424.8323 425.0847 0.0372 -1.0000 -1.0000 2816285 1578392889.20 151.4985 59.9806 32.0000 2.0403 2.0413 424.8371 425.0887 0.0372 -1.0000 -1.0000 2816347 1578392889.30 151.4985 59.9806 32.0000 2.0410 2.0420 424.8640 425.1167 0.0374 -1.0000 -1.0000 2816410 1578392889.40 151.4985 59.9806 32.0000 2.0399 2.0409 424.8096 425.0623 0.0373 -1.0000 -1.0000 2816472 1578392889.50 151.4985 59.9806 32.0000 2.0401 2.0411 424.8525 425.1051 0.0373 -1.0000 -1.0000 2816535 1578392889.60 151.5113 59.9802 32.0000 2.0398 2.0408 424.8158 425.0685 0.0373 -1.0000 -1.0000 2816613 1578392889.70 151.5110 59.9802 32.0000 2.0396 2.0406 424.8811 425.1331 0.0372 -1.0000 -1.0000 2816675 1578392889.80 151.5110 59.9802 32.0000 2.0398 2.0408 424.7622 425.0148 0.0373 -1.0000 -1.0000 2816738 1578392889.90 151.5110 59.9802 32.0000 2.0407 2.0417 424.8091 425.0619 0.0373 -1.0000 -1.0000 2816816 1578392890.00 151.5110 59.9802 32.0000 2.0407 2.0417 424.8426 425.0956 0.0374 -1.0000 -1.0000 2816878 1578392890.10 151.5110 59.9802 32.0000 2.0400 2.0410 424.8884 425.1408 0.0374 -1.0000 -1.0000 2816941 1578392890.20 151.5110 59.9802 32.0000 2.0398 2.0408 424.7884 425.0418 0.0374 -1.0000 -1.0000 2817003 1578392890.30 151.5110 59.9802 32.0000 2.0403 2.0413 424.8226 425.0761 0.0375 -1.0000 -1.0000 2817082 1578392890.40 151.5373 59.9802 32.0000 2.0406 2.0416 424.8691 425.1223 0.0373 -1.0000 -1.0000 2817144 1578392890.50 151.5636 59.9802 32.0000 2.0405 2.0415 424.8275 425.0795 0.0372 -1.0000 -1.0000 2817207 1578392890.60 151.5636 59.9802 32.0000 2.0411 2.0421 424.7636 425.0160 0.0373 -1.0000 -1.0000 2817316 1578392890.70 151.5636 59.9802 32.0000 2.0407 2.0417 424.8121 425.0650 0.0373 -1.0000 -1.0000 2817378 1578392890.80 151.5636 59.9802 32.0000 2.0384 2.0394 424.8379 425.0901 0.0372 -1.0000 -1.0000 2817441 1578392890.90 151.5636 59.9802 32.0000 2.0404 2.0414 424.8667 425.1195 0.0374 -1.0000 -1.0000 2817519 1578392891.00 151.5636 59.9802 32.0000 2.0409 2.0419 424.7678 425.0215 0.0374 -1.0000 -1.0000 2817582 1578392891.10 151.5636 59.9802 32.0000 2.0402 2.0412 424.8771 425.1292 0.0372 -1.0000 -1.0000 2817660 1578392891.20 151.5636 59.9802 32.0000 2.0402 2.0412 424.8667 425.1188 0.0373 -1.0000 -1.0000 2817722 1578392891.30 151.5636 59.9802 32.0000 2.0408 2.0418 424.8136 425.0661 0.0373 -1.0000 -1.0000 2817785 1578392891.40 151.5636 59.9802 32.0000 2.0411 2.0421 424.8696 425.1222 0.0373 -1.0000 -1.0000 2817847 1578392891.50 151.5636 59.9802 32.0000 2.0408 2.0418 424.8459 425.0986 0.0374 -1.0000 -1.0000 2817910 1578392891.60 151.5271 59.9802 32.0000 2.0408 2.0418 424.8417 425.0941 0.0372 -1.0000 -1.0000 2818097 1578392891.70 151.5271 59.9802 32.0000 2.0405 2.0415 424.8103 425.0630 0.0373 -1.0000 -1.0000 2818160 1578392891.80 151.5271 59.9802 32.0000 2.0402 2.0412 424.8196 425.0721 0.0373 -1.0000 -1.0000 2818222 1578392891.90 151.5271 59.9802 32.0000 2.0406 2.0416 424.8592 425.1130 0.0375 -1.0000 -1.0000 2818285 1578392892.00 151.5271 59.9802 32.0000 2.0404 2.0414 424.8711 425.1264 0.0376 -1.0000 -1.0000 2818363 1578392892.10 151.5271 59.9802 32.0000 2.0395 2.0405 424.8157 425.0687 0.0374 -1.0000 -1.0000 2818644 1578392892.20 151.5270 59.9802 32.0000 2.0406 2.0416 424.8780 425.1318 0.0375 -1.0000 -1.0000 2818707 1578392892.30 151.5239 59.9802 32.0000 2.0401 2.0411 424.8265 425.0794 0.0373 -1.0000 -1.0000 2818769 1578392892.40 151.5239 59.9802 32.0000 2.0406 2.0416 424.9458 425.1978 0.0373 -1.0000 -1.0000 2818832 1578392892.50 151.5239 59.9802 32.0000 2.0400 2.0410 424.8132 425.0664 0.0374 -1.0000 -1.0000 2818894 1578392892.60 151.5239 59.9802 32.0000 2.0396 2.0406 424.8787 425.1309 0.0372 -1.0000 -1.0000 2819097 1578392892.70 151.5239 59.9802 32.0000 2.0395 2.0405 424.8084 425.0605 0.0373 -1.0000 -1.0000 2819160 1578392892.80 151.5183 59.9802 32.0000 2.0393 2.0403 424.8067 425.0593 0.0373 -1.0000 -1.0000 2819222 1578392892.90 151.5055 59.9802 32.0000 2.0407 2.0417 424.9253 425.1770 0.0372 -1.0000 -1.0000 2819285 1578392893.00 151.5055 59.9802 32.0000 2.0399 2.0409 424.7748 425.0274 0.0374 -1.0000 -1.0000 2819347 1578392893.10 151.5055 59.9802 32.0000 2.0401 2.0411 424.8471 425.1000 0.0373 -1.0000 -1.0000 2819847 1578392893.20 151.5055 59.9802 32.0000 2.0404 2.0414 424.8589 425.1116 0.0373 -1.0000 -1.0000 2819910 1578392893.30 151.5055 59.9802 32.0000 2.0403 2.0413 424.8787 425.1312 0.0373 -1.0000 -1.0000 2819972 1578392893.40 151.4860 59.9802 32.0000 2.0408 2.0418 424.8097 425.0619 0.0373 -1.0000 -1.0000 2820035 1578392893.50 151.4860 59.9802 32.0000 2.0405 2.0415 424.8434 425.0957 0.0372 -1.0000 -1.0000 2820113 1578392893.60 151.4860 59.9802 32.0000 2.0407 2.0417 424.8435 425.0965 0.0374 -1.0000 -1.0000 2820332 1578392893.70 151.4860 59.9802 32.0000 2.0399 2.0409 424.8551 425.1085 0.0375 -1.0000 -1.0000 2820410 1578392893.80 151.4860 59.9802 32.0000 2.0402 2.0412 424.7942 425.0474 0.0373 -1.0000 -1.0000 2820472 1578392893.90 151.5016 59.9802 32.0000 2.0401 2.0411 424.8008 425.0533 0.0373 -1.0000 -1.0000 2820566 1578392894.00 151.5289 59.9802 32.0000 2.0396 2.0406 424.7666 425.0197 0.0374 -1.0000 -1.0000 2820644 1578392894.10 151.5289 59.9802 32.0000 2.0403 2.0413 424.7976 425.0500 0.0373 -1.0000 -1.0000 2820707 1578392894.20 151.5289 59.9802 32.0000 2.0401 2.0411 424.8242 425.0773 0.0374 -1.0000 -1.0000 2820769 1578392894.30 151.5289 59.9802 32.0000 2.0401 2.0411 424.8771 425.1295 0.0373 -1.0000 -1.0000 2820847 1578392894.40 151.5289 59.9802 32.0000 2.0397 2.0407 424.8199 425.0718 0.0372 -1.0000 -1.0000 2820910 1578392894.50 151.5239 59.9802 32.0000 2.0397 2.0407 424.8397 425.0928 0.0374 -1.0000 -1.0000 2820972 1578392894.60 151.4764 59.9802 32.0000 2.0400 2.0410 424.8457 425.0985 0.0373 -1.0000 -1.0000 2821035 1578392894.70 151.4764 59.9802 32.0000 2.0408 2.0418 424.8336 425.0863 0.0373 -1.0000 -1.0000 2821379 1578392894.80 151.4764 59.9802 32.0000 2.0402 2.0412 424.8516 425.1047 0.0374 -1.0000 -1.0000 2821441 1578392894.90 151.4764 59.9802 32.0000 2.0397 2.0407 424.8517 425.1051 0.0374 -1.0000 -1.0000 2821519 1578392895.00 151.4764 59.9802 32.0000 2.0399 2.0409 424.8583 425.1105 0.0372 -1.0000 -1.0000 2821582 1578392895.10 151.5230 59.9802 32.0000 2.0398 2.0408 424.8329 425.0846 0.0372 -1.0000 -1.0000 2821660 1578392895.20 151.5230 59.9802 32.0000 2.0404 2.0414 424.7803 425.0334 0.0374 -1.0000 -1.0000 2821832 1578392895.30 151.5230 59.9802 32.0000 2.0406 2.0416 424.8266 425.0788 0.0373 -1.0000 -1.0000 2821894 1578392895.40 151.5230 59.9802 32.0000 2.0401 2.0411 424.7925 425.0454 0.0373 -1.0000 -1.0000 2821972 1578392895.50 151.5230 59.9802 32.0000 2.0391 2.0401 424.8093 425.0620 0.0373 -1.0000 -1.0000 2822035 1578392895.60 151.4992 59.9802 32.0000 2.0400 2.0410 424.7797 425.0326 0.0373 -1.0000 -1.0000 2822113 1578392895.70 151.4833 59.9802 32.0000 2.0401 2.0411 424.7819 425.0349 0.0374 -1.0000 -1.0000 2822441 1578392895.80 151.4833 59.9802 32.0000 2.0404 2.0414 424.7897 425.0426 0.0373 -1.0000 -1.0000 2822503 1578392895.90 151.4833 59.9802 32.0000 2.0398 2.0408 424.7268 424.9787 0.0372 -1.0000 -1.0000 2822566 1578392896.00 151.4833 59.9802 32.0000 2.0398 2.0408 424.8031 425.0558 0.0373 -1.0000 -1.0000 2822644 1578392896.10 151.4833 59.9802 32.0000 2.0399 2.0409 424.8168 425.0693 0.0372 -1.0000 -1.0000 2822707 1578392896.20 151.5101 59.9802 32.0000 2.0400 2.0410 424.8509 425.1040 0.0374 -1.0000 -1.0000 2822800 1578392896.30 151.5101 59.9802 32.0000 2.0400 2.0410 424.7922 425.0448 0.0373 -1.0000 -1.0000 2822878 1578392896.40 151.5101 59.9802 32.0000 2.0400 2.0410 424.8491 425.1022 0.0374 -1.0000 -1.0000 2822941 1578392896.50 151.5101 59.9802 32.0000 2.0408 2.0418 424.9367 425.1898 0.0374 -1.0000 -1.0000 2823003 1578392896.60 151.5101 59.9802 32.0000 2.0402 2.0412 424.8152 425.0683 0.0374 -1.0000 -1.0000 2823082 1578392896.70 151.5101 59.9802 32.0000 2.0402 2.0412 424.8042 425.0565 0.0372 -1.0000 -1.0000 2823551 1578392896.80 151.4821 59.9802 32.0000 2.0396 2.0406 424.7210 424.9740 0.0374 -1.0000 -1.0000 2823613 1578392896.90 151.4821 59.9802 32.0000 2.0400 2.0410 424.7838 425.0361 0.0372 -1.0000 -1.0000 2823691 1578392897.00 151.4821 59.9802 32.0000 2.0399 2.0409 424.8108 425.0626 0.0372 -1.0000 -1.0000 2823754 1578392897.10 151.4821 59.9802 32.0000 2.0395 2.0405 424.8180 425.0710 0.0374 -1.0000 -1.0000 2823816 1578392897.20 151.4821 59.9802 32.0000 2.0397 2.0407 424.7552 425.0080 0.0372 -1.0000 -1.0000 2823879 1578392897.30 151.4648 59.9802 32.0000 2.0396 2.0406 424.7821 425.0357 0.0374 -1.0000 -1.0000 2823941 1578392897.40 151.4497 59.9802 32.0000 2.0398 2.0408 424.7716 425.0244 0.0373 -1.0000 -1.0000 2824019 1578392897.50 151.4497 59.9802 32.0000 2.0399 2.0409 424.8557 425.1083 0.0373 -1.0000 -1.0000 2824082 1578392897.60 151.4497 59.9802 32.0000 2.0393 2.0403 424.8320 425.0850 0.0374 -1.0000 -1.0000 2824144 1578392897.70 151.4497 59.9802 32.0000 2.0401 2.0411 424.7415 424.9943 0.0373 -1.0000 -1.0000 2824222 1578392897.80 151.4497 59.9802 32.0000 2.0396 2.0406 424.7919 425.0446 0.0374 -1.0000 -1.0000 2824347 1578392897.90 151.4464 59.9802 32.0000 2.0399 2.0409 424.7967 425.0497 0.0373 -1.0000 -1.0000 2824410 1578392898.00 151.4464 59.9802 32.0000 2.0398 2.0408 424.7122 424.9640 0.0372 -1.0000 -1.0000 2824472 1578392898.10 151.4464 59.9802 32.0000 2.0406 2.0416 424.7878 425.0402 0.0373 -1.0000 -1.0000 2824535 1578392898.20 151.4464 59.9802 32.0000 2.0397 2.0407 424.7372 424.9895 0.0373 -1.0000 -1.0000 2824597 1578392898.30 151.4464 59.9802 32.0000 2.0393 2.0403 424.7843 425.0364 0.0372 -1.0000 -1.0000 2824894 1578392898.40 151.4546 59.9802 32.0000 2.0401 2.0411 424.8197 425.0716 0.0372 -1.0000 -1.0000 2824957 1578392898.50 151.4574 59.9802 32.0000 2.0403 2.0413 424.7535 425.0062 0.0373 -1.0000 -1.0000 2825019 1578392898.60 151.4574 59.9802 32.0000 2.0397 2.0407 424.8108 425.0626 0.0371 -1.0000 -1.0000 2825097 1578392898.70 151.4574 59.9802 32.0000 2.0401 2.0411 424.7780 425.0300 0.0373 -1.0000 -1.0000 2825160 1578392898.80 151.4574 59.9802 32.0000 2.0400 2.0410 424.9213 425.1739 0.0373 -1.0000 -1.0000 2825394 1578392898.90 151.4574 59.9802 32.0000 2.0409 2.0419 424.7821 425.0339 0.0372 -1.0000 -1.0000 2825457 1578392899.00 151.4650 59.9802 32.0000 2.0400 2.0410 424.8015 425.0536 0.0372 -1.0000 -1.0000 2825519 1578392899.10 151.5165 59.9802 32.0000 2.0405 2.0415 424.7248 424.9759 0.0372 -1.0000 -1.0000 2825597 1578392899.20 151.5165 59.9802 32.0000 2.0402 2.0412 424.8231 425.0764 0.0374 -1.0000 -1.0000 2825660 1578392899.30 151.5165 59.9802 32.0000 2.0404 2.0414 424.8509 425.1033 0.0372 -1.0000 -1.0000 2825847 1578392899.40 151.5165 59.9802 32.0000 2.0403 2.0413 424.8260 425.0789 0.0373 -1.0000 -1.0000 2825910 1578392899.50 151.5165 59.9802 32.0000 2.0402 2.0412 424.7813 425.0337 0.0373 -1.0000 -1.0000 2825972 1578392899.60 151.5165 59.9802 32.0000 2.0398 2.0407 424.7481 425.0008 0.0374 -1.0000 -1.0000 2826035 1578392899.70 151.4854 59.9827 32.0000 2.0397 2.0407 424.8389 425.0898 0.0371 -1.0000 -1.0000 2826113 1578392899.80 151.4854 59.9827 32.0000 2.0407 2.0417 424.7939 425.0463 0.0373 -1.0000 -1.0000 2826347 1578392899.90 151.4854 59.9827 32.0000 2.0405 2.0415 424.7525 425.0045 0.0372 -1.0000 -1.0000 2826410 1578392900.00 151.4854 59.9827 32.0000 2.0413 2.0423 424.8115 425.0636 0.0372 -1.0000 -1.0000 2826472 1578392900.10 151.4854 59.9827 32.0000 2.0403 2.0413 424.8679 425.1205 0.0374 -1.0000 -1.0000 2826535 1578392900.20 151.4854 59.9827 32.0000 2.0402 2.0412 424.7874 425.0403 0.0373 -1.0000 -1.0000 2826597 1578392900.30 151.4854 59.9827 32.0000 2.0403 2.0413 424.7758 425.0276 0.0372 -1.0000 -1.0000 2826832 1578392900.40 151.4716 59.9827 32.0000 2.0400 2.0410 424.8067 425.0590 0.0373 -1.0000 -1.0000 2826894 1578392900.50 151.4672 59.9827 32.0000 2.0400 2.0410 424.8749 425.1278 0.0374 -1.0000 -1.0000 2826957 1578392900.60 151.4672 59.9827 32.0000 2.0406 2.0416 424.8627 425.1148 0.0372 -1.0000 -1.0000 2827035 1578392900.70 151.4672 59.9827 32.0000 2.0399 2.0409 424.7800 425.0327 0.0373 -1.0000 -1.0000 2827097 1578392900.80 151.4672 59.9827 32.0000 2.0397 2.0407 424.7696 425.0219 0.0372 -1.0000 -1.0000 2827379 1578392900.90 151.4672 59.9827 32.0000 2.0400 2.0410 424.7568 425.0095 0.0374 -1.0000 -1.0000 2827441 1578392901.00 151.4672 59.9827 32.0000 2.0395 2.0405 424.8084 425.0613 0.0373 -1.0000 -1.0000 2827503 1578392901.10 151.4876 59.9827 32.0000 2.0400 2.0410 424.6874 424.9401 0.0374 -1.0000 -1.0000 2827582 1578392901.20 151.4876 59.9827 32.0000 2.0399 2.0409 424.7019 424.9540 0.0372 -1.0000 -1.0000 2827644 1578392901.30 151.4876 59.9827 32.0000 2.0398 2.0408 424.8450 425.0970 0.0373 -1.0000 -1.0000 2828332 1578392901.40 151.4876 59.9827 32.0000 2.0402 2.0412 424.8186 425.0716 0.0374 -1.0000 -1.0000 2828410 1578392901.50 151.4876 59.9827 32.0000 2.0399 2.0409 424.7702 425.0231 0.0373 -1.0000 -1.0000 2828472 1578392901.60 151.4911 59.9827 32.0000 2.0394 2.0404 424.7614 425.0139 0.0373 -1.0000 -1.0000 2828535 1578392901.70 151.4973 59.9827 32.0000 2.0407 2.0417 424.8355 425.0883 0.0373 -1.0000 -1.0000 2828613 1578392901.80 151.4973 59.9827 32.0000 2.0400 2.0410 424.8020 425.0540 0.0372 -1.0000 -1.0000 2828675 1578392901.90 151.4973 59.9827 32.0000 2.0398 2.0408 424.7689 425.0221 0.0374 -1.0000 -1.0000 2828738 1578392902.00 151.4973 59.9827 32.0000 2.0401 2.0411 424.8212 425.0736 0.0373 -1.0000 -1.0000 2828800 1578392902.10 151.4973 59.9827 32.0000 2.0405 2.0415 424.8182 425.0711 0.0374 -1.0000 -1.0000 2828863 1578392902.20 151.4781 59.9827 32.0000 2.0397 2.0407 424.8112 425.0650 0.0375 -1.0000 -1.0000 2828925 1578392902.30 151.4781 59.9827 32.0000 2.0403 2.0413 424.7808 425.0339 0.0374 -1.0000 -1.0000 2829003 1578392902.40 151.4781 59.9827 32.0000 2.0390 2.0400 424.8110 425.0637 0.0373 -1.0000 -1.0000 2829066 1578392902.50 151.4781 59.9827 32.0000 2.0401 2.0411 424.8239 425.0765 0.0373 -1.0000 -1.0000 2829128 1578392902.60 151.4781 59.9827 32.0000 2.0393 2.0403 424.7900 425.0433 0.0374 -1.0000 -1.0000 2829207 1578392902.70 151.4781 59.9827 32.0000 2.0404 2.0414 424.7897 425.0427 0.0374 -1.0000 -1.0000 2829269 1578392902.80 151.4583 59.9827 32.0000 2.0395 2.0405 424.7749 425.0277 0.0373 -1.0000 -1.0000 2829332 1578392902.90 151.4583 59.9827 32.0000 2.0405 2.0415 424.8778 425.1298 0.0373 -1.0000 -1.0000 2829582 1578392903.00 151.4583 59.9827 32.0000 2.0396 2.0406 424.7408 424.9936 0.0373 -1.0000 -1.0000 2829644 1578392903.10 151.4583 59.9827 32.0000 2.0406 2.0416 424.8388 425.0911 0.0372 -1.0000 -1.0000 2829722 1578392903.20 151.4583 59.9827 32.0000 2.0396 2.0406 424.8046 425.0586 0.0375 -1.0000 -1.0000 2829785 1578392903.30 151.4583 59.9827 32.0000 2.0395 2.0405 424.8127 425.0664 0.0374 -1.0000 -1.0000 2829847 1578392903.40 151.4583 59.9827 32.0000 2.0407 2.0417 424.8813 425.1341 0.0373 -1.0000 -1.0000 2830082 1578392903.50 151.4583 59.9827 32.0000 2.0401 2.0411 424.8170 425.0696 0.0373 -1.0000 -1.0000 2830175 1578392903.60 151.4583 59.9827 32.0000 2.0397 2.0407 424.8094 425.0616 0.0373 -1.0000 -1.0000 2830238 1578392903.70 151.4583 59.9827 32.0000 2.0397 2.0407 424.7890 425.0421 0.0374 -1.0000 -1.0000 2830316 1578392903.80 151.4583 59.9827 32.0000 2.0402 2.0412 424.7436 424.9963 0.0373 -1.0000 -1.0000 2830378 1578392903.90 151.4981 59.9827 32.0000 2.0408 2.0418 424.8232 425.0763 0.0374 -1.0000 -1.0000 2830816 1578392904.00 151.5047 59.9827 32.0000 2.0405 2.0415 424.8058 425.0592 0.0374 -1.0000 -1.0000 2830878 1578392904.10 151.5047 59.9827 32.0000 2.0408 2.0418 424.7921 425.0446 0.0373 -1.0000 -1.0000 2830941 1578392904.20 151.5047 59.9827 32.0000 2.0403 2.0413 424.9553 425.2083 0.0374 -1.0000 -1.0000 2831003 1578392904.30 151.5047 59.9827 32.0000 2.0401 2.0411 424.8059 425.0588 0.0373 -1.0000 -1.0000 2831082 1578392904.40 151.5055 59.9827 32.0000 2.0399 2.0409 424.8300 425.0824 0.0373 -1.0000 -1.0000 2831144 1578392904.50 151.5282 59.9827 32.0000 2.0403 2.0413 424.8703 425.1236 0.0374 -1.0000 -1.0000 2831207 1578392904.60 151.5282 59.9827 32.0000 2.0405 2.0415 424.7902 425.0438 0.0375 -1.0000 -1.0000 2831285 1578392904.70 151.5282 59.9827 32.0000 2.0403 2.0413 424.8449 425.0987 0.0375 -1.0000 -1.0000 2831347 1578392904.80 151.5282 59.9827 32.0000 2.0401 2.0411 424.8082 425.0594 0.0372 -1.0000 -1.0000 2831410 1578392904.90 151.5282 59.9827 32.0000 2.0391 2.0401 424.8310 425.0840 0.0374 -1.0000 -1.0000 2831472 1578392905.00 151.5211 59.9831 32.0000 2.0398 2.0408 424.8455 425.0981 0.0372 -1.0000 -1.0000 2831535 1578392905.10 151.5139 59.9834 32.0000 2.0399 2.0409 424.9123 425.1648 0.0373 -1.0000 -1.0000 2831613 1578392905.20 151.5139 59.9834 32.0000 2.0401 2.0411 424.7517 425.0051 0.0374 -1.0000 -1.0000 2831675 1578392905.30 151.5139 59.9834 32.0000 2.0405 2.0415 424.7881 425.0419 0.0375 -1.0000 -1.0000 2831738 1578392905.40 151.5139 59.9834 32.0000 2.0405 2.0415 424.8454 425.0988 0.0374 -1.0000 -1.0000 2831816 1578392905.50 151.5139 59.9834 32.0000 2.0405 2.0415 424.9038 425.1573 0.0374 -1.0000 -1.0000 2832097 1578392905.60 151.4994 59.9834 32.0000 2.0403 2.0413 424.8059 425.0589 0.0374 -1.0000 -1.0000 2832160 1578392905.70 151.4994 59.9834 32.0000 2.0398 2.0408 424.7813 425.0344 0.0374 -1.0000 -1.0000 2832222 1578392905.80 151.4994 59.9834 32.0000 2.0402 2.0412 424.8194 425.0730 0.0374 -1.0000 -1.0000 2832285 1578392905.90 151.4994 59.9834 32.0000 2.0402 2.0412 424.8210 425.0739 0.0373 -1.0000 -1.0000 2832347 1578392906.00 151.4994 59.9834 32.0000 2.0401 2.0411 424.8192 425.0728 0.0375 -1.0000 -1.0000 2832675 1578392906.10 151.5063 59.9834 32.0000 2.0401 2.0411 424.8067 425.0604 0.0374 -1.0000 -1.0000 2832738 1578392906.20 151.5220 59.9834 32.0000 2.0403 2.0413 424.7341 424.9869 0.0374 -1.0000 -1.0000 2832800 1578392906.30 151.5220 59.9834 32.0000 2.0400 2.0410 424.7989 425.0525 0.0375 -1.0000 -1.0000 2832878 1578392906.40 151.5220 59.9834 32.0000 2.0400 2.0410 424.7685 425.0213 0.0373 -1.0000 -1.0000 2832941 1578392906.50 151.5220 59.9834 32.0000 2.0402 2.0412 424.8298 425.0817 0.0373 -1.0000 -1.0000 2833003 1578392906.60 151.5220 59.9834 32.0000 2.0398 2.0408 424.8014 425.0552 0.0376 -1.0000 -1.0000 2833082 1578392906.70 151.5220 59.9834 32.0000 2.0398 2.0408 424.8394 425.0933 0.0375 -1.0000 -1.0000 2833144 1578392906.80 151.5049 59.9834 32.0000 2.0397 2.0407 424.7860 425.0392 0.0374 -1.0000 -1.0000 2833207 1578392906.90 151.5049 59.9834 32.0000 2.0393 2.0403 424.7892 425.0419 0.0374 -1.0000 -1.0000 2833269 1578392907.00 151.5049 59.9834 32.0000 2.0400 2.0410 424.7971 425.0497 0.0373 -1.0000 -1.0000 2833332 1578392907.10 151.5049 59.9834 32.0000 2.0400 2.0410 424.7660 425.0190 0.0374 -1.0000 -1.0000 2833410 1578392907.20 151.5049 59.9834 32.0000 2.0400 2.0411 424.7731 425.0264 0.0374 -1.0000 -1.0000 2833472 1578392907.30 151.5049 59.9834 32.0000 2.0405 2.0415 424.7584 425.0114 0.0374 -1.0000 -1.0000 2833535 1578392907.40 151.5293 59.9834 32.0000 2.0398 2.0408 424.8477 425.1006 0.0374 -1.0000 -1.0000 2833613 1578392907.50 151.5293 59.9834 32.0000 2.0395 2.0405 424.8047 425.0587 0.0375 -1.0000 -1.0000 2833832 1578392907.60 151.5293 59.9834 32.0000 2.0401 2.0411 424.8006 425.0537 0.0373 -1.0000 -1.0000 2833894 1578392907.70 151.5293 59.9834 32.0000 2.0398 2.0408 424.8351 425.0878 0.0374 -1.0000 -1.0000 2833972 1578392907.80 151.5293 59.9834 32.0000 2.0401 2.0411 424.8469 425.1005 0.0375 -1.0000 -1.0000 2834035 1578392907.90 151.5170 59.9834 32.0000 2.0400 2.0410 424.8531 425.1065 0.0374 -1.0000 -1.0000 2834097 1578392908.00 151.5130 59.9834 32.0000 2.0401 2.0411 424.7648 425.0177 0.0374 -1.0000 -1.0000 2835082 1578392908.10 151.5130 59.9834 32.0000 2.0399 2.0409 424.7666 425.0197 0.0374 -1.0000 -1.0000 2835144 1578392908.20 151.5130 59.9834 32.0000 2.0404 2.0414 424.8189 425.0726 0.0375 -1.0000 -1.0000 2835207 1578392908.30 151.5130 59.9834 32.0000 2.0404 2.0414 424.8533 425.1067 0.0374 -1.0000 -1.0000 2835285 1578392908.40 151.5130 59.9834 32.0000 2.0402 2.0413 424.8724 425.1257 0.0374 -1.0000 -1.0000 2835347 1578392908.50 151.4992 59.9834 32.0000 2.0394 2.0404 424.8118 425.0649 0.0373 -1.0000 -1.0000 2835410 1578392908.60 151.4992 59.9834 32.0000 2.0398 2.0408 424.7575 425.0107 0.0375 -1.0000 -1.0000 2835488 1578392908.70 151.4992 59.9834 32.0000 2.0401 2.0411 424.7887 425.0424 0.0375 -1.0000 -1.0000 2835551 1578392908.80 151.4992 59.9834 32.0000 2.0400 2.0410 424.7622 425.0156 0.0374 -1.0000 -1.0000 2835613 1578392908.90 151.4992 59.9834 32.0000 2.0401 2.0411 424.7589 425.0124 0.0375 -1.0000 -1.0000 2835675 1578392909.00 151.4992 59.9834 32.0000 2.0400 2.0410 424.7279 424.9817 0.0375 -1.0000 -1.0000 2835738 1578392909.10 151.4992 59.9834 32.0000 2.0397 2.0407 424.7526 425.0053 0.0373 -1.0000 -1.0000 2835816 1578392909.20 151.4992 59.9834 32.0000 2.0400 2.0410 424.7638 425.0169 0.0375 -1.0000 -1.0000 2835879 1578392909.30 151.4992 59.9834 32.0000 2.0398 2.0409 424.8562 425.1085 0.0372 -1.0000 -1.0000 2835941 1578392909.40 151.4992 59.9834 32.0000 2.0397 2.0407 424.8210 425.0736 0.0374 -1.0000 -1.0000 2836019 1578392909.50 151.4992 59.9834 32.0000 2.0400 2.0410 424.7736 425.0261 0.0372 -1.0000 -1.0000 2836082 1578392909.60 151.5089 59.9850 32.0000 2.0402 2.0412 424.7247 424.9774 0.0374 -1.0000 -1.0000 2836144 1578392909.70 151.5089 59.9850 32.0000 2.0403 2.0413 424.7589 425.0124 0.0374 -1.0000 -1.0000 2836222 1578392909.80 151.5089 59.9850 32.0000 2.0401 2.0411 424.7659 425.0189 0.0374 -1.0000 -1.0000 2836285 1578392909.90 151.5089 59.9850 32.0000 2.0403 2.0413 424.8213 425.0751 0.0375 -1.0000 -1.0000 2836347 1578392910.00 151.5089 59.9850 32.0000 2.0394 2.0404 424.7446 424.9981 0.0374 -1.0000 -1.0000 2836410 1578392910.10 151.5089 59.9850 32.0000 2.0404 2.0414 424.7790 425.0312 0.0372 -1.0000 -1.0000 2836910 1578392910.20 151.5127 59.9850 32.0000 2.0406 2.0416 424.7744 425.0266 0.0373 -1.0000 -1.0000 2836972 1578392910.30 151.5127 59.9850 32.0000 2.0405 2.0415 424.7887 425.0431 0.0375 -1.0000 -1.0000 2837050 1578392910.40 151.5127 59.9850 32.0000 2.0405 2.0415 424.7671 425.0200 0.0374 -1.0000 -1.0000 2837113 1578392910.50 151.5127 59.9850 32.0000 2.0406 2.0416 424.8075 425.0609 0.0374 -1.0000 -1.0000 2837175 1578392910.60 151.5127 59.9850 32.0000 2.0408 2.0418 424.7889 425.0413 0.0373 -1.0000 -1.0000 2837363 1578392910.70 151.5127 59.9850 32.0000 2.0410 2.0420 424.7979 425.0511 0.0374 -1.0000 -1.0000 2837425 1578392910.80 151.5127 59.9850 32.0000 2.0404 2.0414 424.7518 425.0049 0.0374 -1.0000 -1.0000 2837488 1578392910.90 151.5127 59.9850 32.0000 2.0402 2.0412 424.7382 424.9914 0.0374 -1.0000 -1.0000 2837551 1578392911.00 151.5127 59.9850 32.0000 2.0403 2.0413 424.7710 425.0233 0.0373 -1.0000 -1.0000 2837629 1578392911.10 151.5127 59.9850 32.0000 2.0397 2.0407 424.8005 425.0523 0.0371 -1.0000 -1.0000 2837691 1578392911.20 151.5127 59.9850 32.0000 2.0406 2.0415 424.8423 425.0941 0.0373 -1.0000 -1.0000 2837754 1578392911.30 151.5127 59.9850 32.0000 2.0405 2.0415 424.8114 425.0655 0.0375 -1.0000 -1.0000 2837816 1578392911.40 151.5076 59.9850 32.0000 2.0392 2.0402 424.7847 425.0381 0.0374 -1.0000 -1.0000 2837894 1578392911.50 151.5076 59.9850 32.0000 2.0400 2.0410 424.8271 425.0796 0.0373 -1.0000 -1.0000 2837957 1578392911.60 151.5076 59.9850 32.0000 2.0402 2.0412 424.7363 424.9890 0.0373 -1.0000 -1.0000 2838019 1578392911.70 151.5076 59.9850 32.0000 2.0398 2.0408 424.7711 425.0242 0.0374 -1.0000 -1.0000 2838097 1578392911.80 151.5076 59.9850 32.0000 2.0401 2.0411 424.8072 425.0597 0.0372 -1.0000 -1.0000 2838160 1578392911.90 151.5206 59.9850 32.0000 2.0405 2.0415 424.8245 425.0784 0.0375 -1.0000 -1.0000 2838207 1578392912.00 151.5362 59.9850 32.0000 2.0409 2.0419 424.8503 425.1040 0.0375 -1.0000 -1.0000 2838285 1578392912.10 151.5362 59.9850 32.0000 2.0402 2.0413 424.8161 425.0697 0.0374 -1.0000 -1.0000 2838347 1578392912.20 151.5362 59.9850 32.0000 2.0403 2.0413 424.8182 425.0710 0.0373 -1.0000 -1.0000 2838628 1578392912.30 151.5362 59.9850 32.0000 2.0398 2.0408 424.8095 425.0624 0.0374 -1.0000 -1.0000 2838691 1578392912.40 151.5362 59.9850 32.0000 2.0409 2.0419 424.7913 425.0446 0.0374 -1.0000 -1.0000 2838753 1578392912.50 151.4867 59.9850 32.0000 2.0406 2.0416 424.7698 425.0226 0.0374 -1.0000 -1.0000 2838816 1578392912.60 151.4867 59.9850 32.0000 2.0401 2.0411 424.8225 425.0751 0.0374 -1.0000 -1.0000 2838894 1578392912.70 151.4867 59.9850 32.0000 2.0401 2.0411 424.8223 425.0752 0.0373 -1.0000 -1.0000 2839082 1578392912.80 151.4867 59.9850 32.0000 2.0405 2.0415 424.9348 425.1879 0.0374 -1.0000 -1.0000 2839128 1578392912.90 151.4867 59.9850 32.0000 2.0403 2.0413 424.8503 425.1033 0.0374 -1.0000 -1.0000 2839207 1578392913.00 151.4958 59.9850 32.0000 2.0407 2.0417 424.7691 425.0227 0.0375 -1.0000 -1.0000 2839269 1578392913.10 151.5033 59.9850 32.0000 2.0402 2.0412 424.7764 425.0299 0.0374 -1.0000 -1.0000 2839347 1578392913.20 151.5033 59.9850 32.0000 2.0400 2.0410 424.7955 425.0485 0.0374 -1.0000 -1.0000 2839675 1578392913.30 151.5033 59.9850 32.0000 2.0399 2.0409 424.7306 424.9844 0.0375 -1.0000 -1.0000 2839738 1578392913.40 151.5033 59.9850 32.0000 2.0405 2.0415 424.8001 425.0531 0.0374 -1.0000 -1.0000 2839816 1578392913.50 151.5033 59.9850 32.0000 2.0400 2.0410 424.7973 425.0501 0.0374 -1.0000 -1.0000 2839879 1578392913.60 151.5033 59.9850 32.0000 2.0396 2.0406 424.7990 425.0533 0.0376 -1.0000 -1.0000 2839925 1578392913.70 151.5033 59.9850 32.0000 2.0408 2.0418 424.7810 425.0345 0.0374 -1.0000 -1.0000 2840425 1578392913.80 151.5033 59.9850 32.0000 2.0401 2.0411 424.7707 425.0241 0.0375 -1.0000 -1.0000 2840488 1578392913.90 151.5033 59.9850 32.0000 2.0403 2.0413 424.8977 425.1510 0.0374 -1.0000 -1.0000 2840550 1578392914.00 151.5033 59.9850 32.0000 2.0406 2.0416 424.8523 425.1054 0.0373 -1.0000 -1.0000 2840628 1578392914.10 151.5332 59.9850 32.0000 2.0406 2.0416 424.8123 425.0650 0.0374 -1.0000 -1.0000 2840691 1578392914.20 151.5428 59.9850 32.0000 2.0401 2.0411 424.8087 425.0616 0.0374 -1.0000 -1.0000 2840863 1578392914.30 151.5428 59.9850 32.0000 2.0399 2.0409 424.8299 425.0843 0.0376 -1.0000 -1.0000 2840941 1578392914.40 151.5428 59.9850 32.0000 2.0403 2.0413 424.7990 425.0527 0.0374 -1.0000 -1.0000 2841003 1578392914.50 151.5428 59.9850 32.0000 2.0403 2.0413 424.8101 425.0630 0.0374 -1.0000 -1.0000 2841066 1578392914.60 151.5381 59.9850 32.0000 2.0399 2.0409 424.8657 425.1195 0.0374 -1.0000 -1.0000 2841144 1578392914.70 151.5022 59.9850 32.0000 2.0405 2.0415 424.7764 425.0297 0.0375 -1.0000 -1.0000 2841207 1578392914.80 151.5022 59.9850 32.0000 2.0402 2.0412 424.8325 425.0862 0.0375 -1.0000 -1.0000 2841332 1578392914.90 151.4815 59.9853 32.0000 2.0404 2.0414 424.7576 425.0113 0.0374 -1.0000 -1.0000 2841394 1578392915.00 151.4815 59.9853 32.0000 2.0407 2.0417 424.7509 425.0040 0.0374 -1.0000 -1.0000 2841457 1578392915.10 151.4815 59.9853 32.0000 2.0399 2.0409 424.7048 424.9589 0.0375 -1.0000 -1.0000 2841535 1578392915.20 151.5110 59.9853 32.0000 2.0402 2.0412 424.7653 425.0188 0.0374 -1.0000 -1.0000 2841597 1578392915.30 151.5110 59.9853 32.0000 2.0401 2.0411 424.7400 424.9932 0.0374 -1.0000 -1.0000 2841832 1578392915.40 151.5110 59.9853 32.0000 2.0405 2.0415 424.8118 425.0655 0.0375 -1.0000 -1.0000 2841910 1578392915.50 151.5110 59.9853 32.0000 2.0398 2.0408 424.8683 425.1214 0.0374 -1.0000 -1.0000 2841972 1578392915.60 151.5110 59.9853 32.0000 2.0402 2.0412 424.8083 425.0617 0.0374 -1.0000 -1.0000 2842035 1578392915.70 151.5101 59.9853 32.0000 2.0408 2.0418 424.7739 425.0279 0.0375 -1.0000 -1.0000 2842097 1578392915.80 151.4681 59.9853 32.0000 2.0401 2.0411 424.7832 425.0371 0.0375 -1.0000 -1.0000 2842175 1578392915.90 151.4681 59.9853 32.0000 2.0407 2.0417 424.8730 425.1267 0.0375 -1.0000 -1.0000 2842238 1578392916.00 151.4681 59.9853 32.0000 2.0384 2.0394 424.8171 425.0714 0.0376 -1.0000 -1.0000 2842300 1578392916.10 151.4681 59.9853 32.0000 2.0396 2.0407 424.7783 425.0320 0.0375 -1.0000 -1.0000 2842363 1578392916.20 151.4681 59.9853 32.0000 2.0404 2.0414 424.7593 425.0131 0.0375 -1.0000 -1.0000 2842425 1578392916.30 151.4681 59.9853 32.0000 2.0401 2.0411 424.8055 425.0599 0.0376 -1.0000 -1.0000 2842660 1578392916.40 151.4681 59.9853 32.0000 2.0403 2.0413 424.7700 425.0239 0.0375 -1.0000 -1.0000 2842738 1578392916.50 151.4681 59.9853 32.0000 2.0405 2.0415 424.7704 425.0233 0.0374 -1.0000 -1.0000 2842785 1578392916.60 151.4681 59.9853 32.0000 2.0407 2.0417 424.8830 425.1374 0.0375 -1.0000 -1.0000 2842863 1578392916.70 151.4681 59.9853 32.0000 2.0398 2.0408 424.8211 425.0744 0.0376 -1.0000 -1.0000 2842925 1578392916.80 151.4681 59.9853 32.0000 2.0402 2.0412 424.8573 425.1103 0.0374 -1.0000 -1.0000 2843128 1578392916.90 151.4878 59.9853 32.0000 2.0396 2.0406 424.7812 425.0353 0.0376 -1.0000 -1.0000 2843207 1578392917.00 151.4884 59.9853 32.0000 2.0409 2.0419 424.8091 425.0632 0.0375 -1.0000 -1.0000 2843269 1578392917.10 151.4884 59.9853 32.0000 2.0405 2.0415 424.8850 425.1379 0.0374 -1.0000 -1.0000 2843347 1578392917.20 151.4884 59.9853 32.0000 2.0391 2.0401 424.7816 425.0359 0.0376 -1.0000 -1.0000 2843410 1578392917.30 151.4884 59.9853 32.0000 2.0407 2.0417 424.8106 425.0642 0.0374 -1.0000 -1.0000 2844191 1578392917.40 151.5312 59.9853 32.0000 2.0407 2.0417 424.8597 425.1143 0.0376 -1.0000 -1.0000 2844269 1578392917.50 151.5461 59.9853 32.0000 2.0405 2.0415 424.8260 425.0796 0.0375 -1.0000 -1.0000 2844332 1578392917.60 151.5397 59.9853 32.0000 2.0410 2.0420 424.7872 425.0412 0.0375 -1.0000 -1.0000 2844394 1578392917.70 151.5380 59.9853 32.0000 2.0406 2.0416 424.8019 425.0553 0.0374 -1.0000 -1.0000 2844472 1578392917.80 151.5380 59.9853 32.0000 2.0402 2.0412 424.8337 425.0878 0.0375 -1.0000 -1.0000 2844535 1578392917.90 151.5380 59.9853 32.0000 2.0406 2.0416 424.7961 425.0500 0.0375 -1.0000 -1.0000 2844597 1578392918.00 151.5286 59.9853 32.0000 2.0401 2.0411 424.8105 425.0644 0.0375 -1.0000 -1.0000 2844660 1578392918.10 151.5286 59.9853 32.0000 2.0403 2.0413 424.7208 424.9743 0.0375 -1.0000 -1.0000 2844722 1578392918.20 151.5286 59.9853 32.0000 2.0406 2.0416 424.7595 425.0138 0.0375 -1.0000 -1.0000 2844800 1578392918.30 151.5286 59.9853 32.0000 2.0404 2.0414 424.7575 425.0111 0.0375 -1.0000 -1.0000 2845113 1578392918.40 151.5286 59.9853 32.0000 2.0399 2.0409 424.8415 425.0960 0.0376 -1.0000 -1.0000 2845175 1578392918.50 151.5286 59.9853 32.0000 2.0401 2.0412 424.7467 425.0001 0.0374 -1.0000 -1.0000 2845238 1578392918.60 151.5089 59.9853 32.0000 2.0406 2.0416 424.8000 425.0540 0.0375 -1.0000 -1.0000 2845316 1578392918.70 151.5089 59.9853 32.0000 2.0401 2.0411 424.7607 425.0141 0.0375 -1.0000 -1.0000 2845378 1578392918.80 151.5089 59.9853 32.0000 2.0402 2.0412 424.7916 425.0455 0.0375 -1.0000 -1.0000 2845441 1578392918.90 151.5089 59.9853 32.0000 2.0394 2.0404 424.7962 425.0498 0.0375 -1.0000 -1.0000 2845519 1578392919.00 151.5235 59.9853 32.0000 2.0403 2.0413 424.7677 425.0215 0.0375 -1.0000 -1.0000 2845582 1578392919.10 151.4985 59.9853 32.0000 2.0405 2.0415 424.8836 425.1373 0.0374 -1.0000 -1.0000 2845644 1578392919.20 151.4985 59.9853 32.0000 2.0407 2.0417 424.7856 425.0392 0.0375 -1.0000 -1.0000 2845707 1578392919.30 151.4985 59.9853 32.0000 2.0401 2.0411 424.8258 425.0796 0.0375 -1.0000 -1.0000 2846347 1578392919.40 151.4985 59.9853 32.0000 2.0397 2.0407 424.7314 424.9853 0.0375 -1.0000 -1.0000 2846410 1578392919.50 151.4985 59.9853 32.0000 2.0404 2.0414 424.8109 425.0643 0.0375 -1.0000 -1.0000 2846472 1578392919.60 151.4985 59.9853 32.0000 2.0397 2.0407 424.8002 425.0543 0.0375 -1.0000 -1.0000 2846535 1578392919.70 151.5188 59.9855 32.0000 2.0401 2.0411 424.7326 424.9879 0.0377 -1.0000 -1.0000 2846613 1578392919.80 151.5532 59.9858 32.0000 2.0399 2.0409 424.7744 425.0287 0.0376 -1.0000 -1.0000 2846675 1578392919.90 151.5532 59.9858 32.0000 2.0413 2.0423 424.8290 425.0830 0.0374 -1.0000 -1.0000 2846738 1578392920.00 151.5532 59.9858 32.0000 2.0398 2.0408 424.9065 425.1607 0.0376 -1.0000 -1.0000 2846816 1578392920.10 151.5532 59.9858 32.0000 2.0403 2.0413 424.7960 425.0507 0.0376 -1.0000 -1.0000 2846878 1578392920.20 151.5532 59.9858 32.0000 2.0400 2.0410 424.8306 425.0845 0.0375 -1.0000 -1.0000 2846941 1578392920.30 151.5532 59.9858 32.0000 2.0398 2.0408 424.8649 425.1190 0.0375 -1.0000 -1.0000 2847019 1578392920.40 151.5532 59.9858 32.0000 2.0398 2.0408 424.8199 425.0740 0.0375 -1.0000 -1.0000 2847082 1578392920.50 151.5532 59.9858 32.0000 2.0397 2.0407 424.8285 425.0816 0.0373 -1.0000 -1.0000 2847144 1578392920.60 151.5532 59.9858 32.0000 2.0401 2.0411 424.7877 425.0415 0.0375 -1.0000 -1.0000 2847207 1578392920.70 151.5532 59.9858 32.0000 2.0403 2.0413 424.8413 425.0957 0.0375 -1.0000 -1.0000 2847269 1578392920.80 151.5532 59.9858 32.0000 2.0404 2.0414 424.7953 425.0489 0.0375 -1.0000 -1.0000 2847332 1578392920.90 151.5415 59.9858 32.0000 2.0408 2.0418 424.8701 425.1240 0.0375 -1.0000 -1.0000 2847410 1578392921.00 151.4996 59.9858 32.0000 2.0407 2.0417 424.8177 425.0712 0.0375 -1.0000 -1.0000 2847472 1578392921.10 151.4996 59.9858 32.0000 2.0402 2.0412 424.8483 425.1028 0.0376 -1.0000 -1.0000 2847551 1578392921.20 151.4996 59.9858 32.0000 2.0405 2.0415 424.8307 425.0851 0.0376 -1.0000 -1.0000 2847613 1578392921.30 151.4996 59.9858 32.0000 2.0402 2.0412 424.8216 425.0761 0.0376 -1.0000 -1.0000 2847675 1578392921.40 151.4996 59.9858 32.0000 2.0398 2.0408 424.7997 425.0550 0.0377 -1.0000 -1.0000 2847863 1578392921.50 151.5008 59.9858 32.0000 2.0405 2.0415 424.7901 425.0436 0.0374 -1.0000 -1.0000 2847925 1578392921.60 151.5056 59.9858 32.0000 2.0398 2.0408 424.7099 424.9630 0.0374 -1.0000 -1.0000 2847988 1578392921.70 151.5056 59.9858 32.0000 2.0402 2.0412 424.7492 425.0041 0.0377 -1.0000 -1.0000 2848051 1578392921.80 151.5056 59.9858 32.0000 2.0399 2.0409 424.7397 424.9943 0.0376 -1.0000 -1.0000 2848113 1578392921.90 151.5056 59.9858 32.0000 2.0401 2.0411 424.7693 425.0234 0.0376 -1.0000 -1.0000 2848347 1578392922.00 151.5056 59.9858 32.0000 2.0405 2.0415 424.7423 424.9966 0.0376 -1.0000 -1.0000 2848425 1578392922.10 151.5056 59.9858 32.0000 2.0402 2.0412 424.8353 425.0898 0.0376 -1.0000 -1.0000 2848488 1578392922.20 151.5056 59.9858 32.0000 2.0398 2.0408 424.7930 425.0474 0.0376 -1.0000 -1.0000 2848550 1578392922.30 151.5056 59.9858 32.0000 2.0406 2.0416 424.8071 425.0615 0.0375 -1.0000 -1.0000 2848613 1578392922.40 151.5056 59.9858 32.0000 2.0399 2.0409 424.8404 425.0937 0.0375 -1.0000 -1.0000 2848816 1578392922.50 151.4763 59.9858 32.0000 2.0402 2.0412 424.7867 425.0408 0.0375 -1.0000 -1.0000 2848878 1578392922.60 151.4763 59.9858 32.0000 2.0405 2.0415 424.7947 425.0487 0.0375 -1.0000 -1.0000 2848957 1578392922.70 151.4754 59.9858 32.0000 2.0402 2.0412 424.8140 425.0682 0.0375 -1.0000 -1.0000 2849019 1578392922.80 151.4719 59.9858 32.0000 2.0406 2.0416 424.7925 425.0465 0.0376 -1.0000 -1.0000 2849082 1578392922.90 151.4719 59.9858 32.0000 2.0407 2.0417 424.7265 424.9804 0.0374 -1.0000 -1.0000 2849332 1578392923.00 151.4719 59.9858 32.0000 2.0401 2.0411 424.7807 425.0352 0.0376 -1.0000 -1.0000 2849394 1578392923.10 151.4719 59.9858 32.0000 2.0404 2.0414 424.7882 425.0415 0.0374 -1.0000 -1.0000 2849472 1578392923.20 151.4719 59.9858 32.0000 2.0400 2.0410 424.7943 425.0485 0.0376 -1.0000 -1.0000 2849535 1578392923.30 151.4935 59.9858 32.0000 2.0405 2.0415 424.7653 425.0189 0.0375 -1.0000 -1.0000 2849597 1578392923.40 151.5034 59.9858 32.0000 2.0397 2.0407 424.7483 425.0036 0.0377 -1.0000 -1.0000 2849847 1578392923.50 151.5034 59.9858 32.0000 2.0397 2.0407 424.7812 425.0356 0.0376 -1.0000 -1.0000 2849910 1578392923.60 151.5034 59.9858 32.0000 2.0410 2.0420 424.7240 424.9769 0.0373 -1.0000 -1.0000 2849972 1578392923.70 151.5034 59.9858 32.0000 2.0405 2.0415 424.7585 425.0129 0.0376 -1.0000 -1.0000 2850051 1578392923.80 151.5034 59.9858 32.0000 2.0401 2.0411 424.8180 425.0726 0.0375 -1.0000 -1.0000 2850113 1578392923.90 151.5034 59.9858 32.0000 2.0403 2.0414 424.7733 425.0277 0.0376 -1.0000 -1.0000 2850175 1578392924.00 151.5034 59.9858 32.0000 2.0398 2.0409 424.7849 425.0392 0.0376 -1.0000 -1.0000 2850832 1578392924.10 151.5034 59.9858 32.0000 2.0401 2.0411 424.7908 425.0450 0.0375 -1.0000 -1.0000 2850894 1578392924.20 151.5034 59.9858 32.0000 2.0409 2.0419 424.7406 424.9948 0.0376 -1.0000 -1.0000 2850957 1578392924.30 151.5034 59.9858 32.0000 2.0407 2.0417 424.7984 425.0536 0.0377 -1.0000 -1.0000 2851035 1578392924.40 151.5034 59.9858 32.0000 2.0399 2.0409 424.7613 425.0159 0.0375 -1.0000 -1.0000 2851097 1578392924.50 151.4750 59.9858 32.0000 2.0401 2.0411 424.7975 425.0510 0.0375 -1.0000 -1.0000 2851347 1578392924.60 151.4750 59.9858 32.0000 2.0391 2.0401 424.7622 425.0164 0.0376 -1.0000 -1.0000 2851425 1578392924.70 151.4750 59.9858 32.0000 2.0400 2.0410 424.6831 424.9390 0.0377 -1.0000 -1.0000 2851488 1578392924.80 151.4750 59.9858 32.0000 2.0401 2.0411 424.7766 425.0305 0.0375 -1.0000 -1.0000 2851551 1578392924.90 151.4750 59.9858 32.0000 2.0403 2.0413 424.7874 425.0410 0.0374 -1.0000 -1.0000 2851613 1578392925.00 151.4820 59.9858 32.0000 2.0403 2.0413 424.8068 425.0613 0.0376 -1.0000 -1.0000 2851675 1578392925.10 151.4820 59.9858 32.0000 2.0400 2.0410 424.7190 424.9736 0.0376 -1.0000 -1.0000 2851754 1578392925.20 151.4820 59.9858 32.0000 2.0394 2.0404 424.7377 424.9924 0.0377 -1.0000 -1.0000 2851816 1578392925.30 151.4820 59.9858 32.0000 2.0401 2.0411 424.7896 425.0439 0.0375 -1.0000 -1.0000 2851878 1578392925.40 151.4820 59.9858 32.0000 2.0401 2.0411 424.7814 425.0352 0.0375 -1.0000 -1.0000 2851957 1578392925.50 151.4787 59.9863 32.0000 2.0397 2.0407 424.7856 425.0396 0.0375 -1.0000 -1.0000 2852128 1578392925.60 151.4742 59.9870 32.0000 2.0399 2.0409 424.8514 425.1056 0.0375 -1.0000 -1.0000 2852191 1578392925.70 151.4742 59.9870 32.0000 2.0398 2.0408 424.8375 425.0923 0.0376 -1.0000 -1.0000 2852269 1578392925.80 151.4742 59.9870 32.0000 2.0394 2.0405 424.8172 425.0720 0.0376 -1.0000 -1.0000 2852332 1578392925.90 151.4742 59.9870 32.0000 2.0405 2.0415 424.7495 425.0046 0.0377 -1.0000 -1.0000 2852394 1578392926.00 151.4990 59.9870 32.0000 2.0401 2.0411 424.7824 425.0372 0.0376 -1.0000 -1.0000 2852472 1578392926.10 151.5190 59.9870 32.0000 2.0403 2.0413 424.7612 425.0154 0.0375 -1.0000 -1.0000 2852535 1578392926.20 151.5190 59.9870 32.0000 2.0409 2.0419 424.7442 424.9978 0.0375 -1.0000 -1.0000 2852597 1578392926.30 151.5190 59.9870 32.0000 2.0406 2.0416 424.8403 425.0951 0.0376 -1.0000 -1.0000 2852660 1578392926.40 151.5190 59.9870 32.0000 2.0397 2.0407 424.8164 425.0695 0.0374 -1.0000 -1.0000 2852722 1578392926.50 151.5190 59.9870 32.0000 2.0394 2.0404 424.8062 425.0598 0.0375 -1.0000 -1.0000 2852785 1578392926.60 151.4884 59.9870 32.0000 2.0402 2.0412 424.7653 425.0205 0.0377 -1.0000 -1.0000 2852863 1578392926.70 151.4884 59.9870 32.0000 2.0400 2.0410 424.8006 425.0544 0.0374 -1.0000 -1.0000 2852925 1578392926.80 151.4884 59.9870 32.0000 2.0406 2.0416 424.8355 425.0886 0.0375 -1.0000 -1.0000 2852988 1578392926.90 151.4884 59.9870 32.0000 2.0408 2.0418 424.8053 425.0589 0.0374 -1.0000 -1.0000 2853066 1578392927.00 151.4884 59.9870 32.0000 2.0405 2.0415 424.8191 425.0719 0.0374 -1.0000 -1.0000 2853128 1578392927.10 151.4940 59.9870 32.0000 2.0399 2.0409 424.8011 425.0557 0.0376 -1.0000 -1.0000 2853207 1578392927.20 151.5117 59.9870 32.0000 2.0405 2.0415 424.7781 425.0321 0.0376 -1.0000 -1.0000 2853269 1578392927.30 151.5117 59.9870 32.0000 2.0404 2.0414 424.8161 425.0704 0.0375 -1.0000 -1.0000 2853332 1578392927.40 151.5117 59.9870 32.0000 2.0397 2.0407 424.8029 425.0558 0.0374 -1.0000 -1.0000 2853410 1578392927.50 151.5117 59.9870 32.0000 2.0404 2.0414 424.7357 424.9901 0.0375 -1.0000 -1.0000 2853472 1578392927.60 151.5117 59.9870 32.0000 2.0402 2.0412 424.7582 425.0120 0.0375 -1.0000 -1.0000 2853941 1578392927.70 151.5117 59.9870 32.0000 2.0406 2.0416 424.7207 424.9754 0.0376 -1.0000 -1.0000 2854019 1578392927.80 151.5117 59.9870 32.0000 2.0403 2.0413 424.7960 425.0507 0.0377 -1.0000 -1.0000 2854082 1578392927.90 151.5117 59.9870 32.0000 2.0393 2.0403 424.8357 425.0904 0.0375 -1.0000 -1.0000 2854144 1578392928.00 151.5117 59.9870 32.0000 2.0397 2.0407 424.8424 425.0965 0.0375 -1.0000 -1.0000 2854207 1578392928.10 151.5117 59.9870 32.0000 2.0400 2.0410 424.7725 425.0259 0.0374 -1.0000 -1.0000 2854691 1578392928.20 151.5062 59.9870 32.0000 2.0395 2.0405 424.7950 425.0484 0.0375 -1.0000 -1.0000 2854753 1578392928.30 151.4878 59.9870 32.0000 2.0399 2.0409 424.7304 424.9837 0.0374 -1.0000 -1.0000 2854832 1578392928.40 151.4878 59.9870 32.0000 2.0397 2.0407 424.7739 425.0274 0.0376 -1.0000 -1.0000 2854894 1578392928.50 151.4878 59.9870 32.0000 2.0400 2.0410 424.7738 425.0290 0.0376 -1.0000 -1.0000 2854957 1578392928.60 151.4878 59.9870 32.0000 2.0403 2.0413 424.8378 425.0942 0.0380 -1.0000 -1.0000 2855019 1578392928.70 151.4878 59.9870 32.0000 2.0403 2.0413 424.7958 425.0544 0.0382 -1.0000 -1.0000 2855082 1578392928.80 151.4964 59.9870 32.0000 2.0404 2.0414 424.7001 424.9574 0.0380 -1.0000 -1.0000 2855144 1578392928.90 151.4964 59.9870 32.0000 2.0401 2.0411 424.7913 425.0468 0.0376 -1.0000 -1.0000 2855222 1578392929.00 151.4964 59.9870 32.0000 2.0400 2.0410 424.7606 425.0155 0.0376 -1.0000 -1.0000 2855285 1578392929.10 151.4964 59.9870 32.0000 2.0405 2.0415 424.7690 425.0233 0.0375 -1.0000 -1.0000 2855425 1578392929.20 151.4777 59.9870 32.0000 2.0405 2.0415 424.7563 425.0096 0.0374 -1.0000 -1.0000 2855488 1578392929.30 151.4895 59.9870 32.0000 2.0400 2.0410 424.8292 425.0828 0.0375 -1.0000 -1.0000 2855550 1578392929.40 151.4985 59.9870 32.0000 2.0403 2.0413 424.7516 425.0061 0.0376 -1.0000 -1.0000 2855613 1578392929.50 151.4985 59.9870 32.0000 2.0405 2.0415 424.8530 425.1075 0.0376 -1.0000 -1.0000 2855675 1578392929.60 151.4985 59.9870 32.0000 2.0400 2.0410 424.7967 425.0509 0.0375 -1.0000 -1.0000 2855910 1578392929.70 151.4985 59.9870 32.0000 2.0398 2.0408 424.7355 424.9895 0.0375 -1.0000 -1.0000 2855988 1578392929.80 151.4985 59.9870 32.0000 2.0395 2.0405 424.8349 425.0887 0.0375 -1.0000 -1.0000 2856051 1578392929.90 151.4700 59.9886 32.0000 2.0397 2.0407 424.6730 424.9268 0.0375 -1.0000 -1.0000 2856113 1578392930.00 151.4700 59.9886 32.0000 2.0399 2.0409 424.7583 425.0118 0.0375 -1.0000 -1.0000 2856191 1578392930.10 151.4700 59.9886 32.0000 2.0394 2.0404 424.7576 425.0115 0.0375 -1.0000 -1.0000 2856253 1578392930.20 151.4700 59.9886 32.0000 2.0402 2.0412 424.7469 425.0013 0.0376 -1.0000 -1.0000 2856425 1578392930.30 151.4700 59.9886 32.0000 2.0400 2.0410 424.7651 425.0178 0.0373 -1.0000 -1.0000 2856488 1578392930.40 151.5211 59.9886 32.0000 2.0401 2.0411 424.8284 425.0821 0.0375 -1.0000 -1.0000 2856550 1578392930.50 151.5311 59.9886 32.0000 2.0405 2.0415 424.8401 425.0945 0.0375 -1.0000 -1.0000 2856613 1578392930.60 151.5311 59.9886 32.0000 2.0404 2.0414 424.8157 425.0695 0.0375 -1.0000 -1.0000 2856691 1578392930.70 151.5311 59.9886 32.0000 2.0394 2.0404 424.7509 425.0055 0.0376 -1.0000 -1.0000 2857128 1578392930.80 151.5311 59.9886 32.0000 2.0406 2.0416 424.7963 425.0509 0.0376 -1.0000 -1.0000 2857191 1578392930.90 151.5311 59.9886 32.0000 2.0399 2.0409 424.8451 425.0989 0.0374 -1.0000 -1.0000 2857269 1578392931.00 151.5311 59.9886 32.0000 2.0393 2.0403 424.7442 424.9970 0.0374 -1.0000 -1.0000 2857332 1578392931.10 151.5311 59.9886 32.0000 2.0397 2.0407 424.7919 425.0460 0.0375 -1.0000 -1.0000 2857394 1578392931.20 151.5311 59.9886 32.0000 2.0399 2.0409 424.7396 424.9924 0.0373 -1.0000 -1.0000 2857691 1578392931.30 151.5311 59.9886 32.0000 2.0403 2.0413 424.7444 424.9978 0.0375 -1.0000 -1.0000 2857753 1578392931.40 151.5311 59.9886 32.0000 2.0405 2.0415 424.7863 425.0401 0.0375 -1.0000 -1.0000 2857832 1578392931.50 151.5157 59.9886 32.0000 2.0397 2.0407 424.7896 425.0428 0.0374 -1.0000 -1.0000 2857894 1578392931.60 151.5047 59.9886 32.0000 2.0403 2.0413 424.7711 425.0248 0.0375 -1.0000 -1.0000 2857957 1578392931.70 151.5047 59.9886 32.0000 2.0401 2.0411 424.7176 424.9710 0.0375 -1.0000 -1.0000 2858144 1578392931.80 151.5047 59.9886 32.0000 2.0396 2.0406 424.7285 424.9821 0.0374 -1.0000 -1.0000 2858207 1578392931.90 151.5014 59.9886 32.0000 2.0395 2.0405 424.8222 425.0755 0.0374 -1.0000 -1.0000 2858269 1578392932.00 151.5129 59.9886 32.0000 2.0397 2.0407 424.7656 425.0192 0.0374 -1.0000 -1.0000 2858332 1578392932.10 151.5129 59.9886 32.0000 2.0391 2.0401 424.7474 425.0000 0.0373 -1.0000 -1.0000 2858394 1578392932.20 151.5129 59.9886 32.0000 2.0409 2.0419 424.7783 425.0316 0.0374 -1.0000 -1.0000 2858597 1578392932.30 151.5374 59.9886 32.0000 2.0406 2.0416 424.7476 425.0002 0.0374 -1.0000 -1.0000 2858660 1578392932.40 151.5374 59.9886 32.0000 2.0403 2.0413 424.7826 425.0365 0.0375 -1.0000 -1.0000 2858722 1578392932.50 151.5374 59.9886 32.0000 2.0400 2.0410 424.7634 425.0176 0.0376 -1.0000 -1.0000 2858785 1578392932.60 151.5042 59.9886 32.0000 2.0395 2.0405 424.7554 425.0095 0.0375 -1.0000 -1.0000 2858863 1578392932.70 151.5030 59.9886 32.0000 2.0399 2.0409 424.7651 425.0183 0.0374 -1.0000 -1.0000 2859097 1578392932.80 151.5030 59.9886 32.0000 2.0396 2.0406 424.6998 424.9529 0.0375 -1.0000 -1.0000 2859160 1578392932.90 151.5030 59.9886 32.0000 2.0394 2.0404 424.7562 425.0096 0.0374 -1.0000 -1.0000 2859238 1578392933.00 151.5030 59.9886 32.0000 2.0404 2.0414 424.7827 425.0363 0.0375 -1.0000 -1.0000 2859300 1578392933.10 151.5023 59.9886 32.0000 2.0396 2.0406 424.8047 425.0588 0.0376 -1.0000 -1.0000 2859363 1578392933.20 151.4848 59.9886 32.0000 2.0397 2.0407 424.7104 424.9639 0.0374 -1.0000 -1.0000 2859425 1578392933.30 151.4848 59.9886 32.0000 2.0397 2.0407 424.8325 425.0873 0.0376 -1.0000 -1.0000 2900128 1578392933.40 151.4848 59.9886 32.0000 2.0390 2.0400 424.8007 425.0539 0.0374 -1.0000 -1.0000 2900207 1578392933.50 151.4848 59.9886 32.0000 2.0400 2.0410 424.7367 424.9902 0.0375 -1.0000 -1.0000 2900269 1578392933.60 151.4848 59.9886 32.0000 2.0398 2.0408 424.7979 425.0510 0.0374 -1.0000 -1.0000 2900332 1578392933.70 151.4848 59.9886 32.0000 2.0394 2.0404 424.7553 425.0081 0.0374 -1.0000 -1.0000 2900394 1578392933.80 151.4848 59.9886 32.0000 2.0397 2.0407 424.8040 425.0577 0.0375 -1.0000 -1.0000 2900457 1578392933.90 151.4848 59.9886 32.0000 2.0400 2.0410 424.8297 425.0828 0.0374 -1.0000 -1.0000 2900519 1578392934.00 151.5030 59.9886 32.0000 2.0399 2.0409 424.7600 425.0137 0.0375 -1.0000 -1.0000 2900597 1578392934.10 151.5058 59.9886 32.0000 2.0402 2.0412 424.8222 425.0755 0.0374 -1.0000 -1.0000 2900660 1578392934.20 151.5058 59.9886 32.0000 2.0400 2.0411 424.7484 425.0018 0.0375 -1.0000 -1.0000 2900722 1578392934.30 151.5058 59.9886 32.0000 2.0403 2.0413 424.7651 425.0190 0.0375 -1.0000 -1.0000 2900925 1578392934.40 151.5058 59.9886 32.0000 2.0403 2.0413 424.8157 425.0697 0.0375 -1.0000 -1.0000 2900988 1578392934.50 151.4872 59.9886 32.0000 2.0401 2.0411 424.8529 425.1068 0.0375 -1.0000 -1.0000 2901050 1578392934.60 151.4872 59.9886 32.0000 2.0402 2.0412 424.8299 425.0832 0.0374 -1.0000 -1.0000 2901128 1578392934.70 151.4872 59.9886 32.0000 2.0401 2.0411 424.7664 425.0199 0.0374 -1.0000 -1.0000 2901191 1578392934.80 151.4898 59.9887 32.0000 2.0398 2.0408 424.8391 425.0926 0.0374 -1.0000 -1.0000 2901410 1578392934.90 151.5181 59.9893 32.0000 2.0402 2.0412 424.8228 425.0770 0.0375 -1.0000 -1.0000 2901488 1578392935.00 151.5181 59.9893 32.0000 2.0403 2.0413 424.7959 425.0482 0.0373 -1.0000 -1.0000 2901550 1578392935.10 151.5181 59.9893 32.0000 2.0396 2.0406 424.7916 425.0443 0.0374 -1.0000 -1.0000 2901613 1578392935.20 151.5181 59.9893 32.0000 2.0393 2.0403 424.7308 424.9853 0.0376 -1.0000 -1.0000 2901675 1578392935.30 151.5181 59.9893 32.0000 2.0395 2.0405 424.7840 425.0380 0.0375 -1.0000 -1.0000 2901738 1578392935.40 151.5181 59.9893 32.0000 2.0403 2.0413 424.7011 424.9551 0.0375 -1.0000 -1.0000 2901816 1578392935.50 151.5181 59.9893 32.0000 2.0398 2.0408 424.7276 424.9815 0.0375 -1.0000 -1.0000 2901878 1578392935.60 151.5181 59.9893 32.0000 2.0403 2.0413 424.7814 425.0347 0.0374 -1.0000 -1.0000 2901941 1578392935.70 151.5181 59.9893 32.0000 2.0408 2.0418 424.7978 425.0512 0.0374 -1.0000 -1.0000 2902019 1578392935.80 151.5181 59.9893 32.0000 2.0401 2.0411 424.7395 424.9929 0.0374 -1.0000 -1.0000 2902097 1578392935.90 151.5059 59.9893 32.0000 2.0401 2.0411 424.7332 424.9864 0.0374 -1.0000 -1.0000 2902160 1578392936.00 151.4859 59.9893 32.0000 2.0401 2.0411 424.8062 425.0598 0.0375 -1.0000 -1.0000 2902222 1578392936.10 151.4859 59.9893 32.0000 2.0400 2.0410 424.7989 425.0522 0.0374 -1.0000 -1.0000 2902285 1578392936.20 151.4859 59.9893 32.0000 2.0399 2.0409 424.8583 425.1115 0.0374 -1.0000 -1.0000 2902347 1578392936.30 151.4753 59.9893 32.0000 2.0404 2.0414 424.7655 425.0188 0.0374 -1.0000 -1.0000 2902691 1578392936.40 151.4669 59.9893 32.0000 2.0401 2.0411 424.7728 425.0256 0.0374 -1.0000 -1.0000 2902753 1578392936.50 151.4669 59.9893 32.0000 2.0402 2.0412 424.8490 425.1029 0.0375 -1.0000 -1.0000 2902816 1578392936.60 151.4669 59.9893 32.0000 2.0393 2.0403 424.7678 425.0216 0.0375 -1.0000 -1.0000 2902878 1578392936.70 151.4669 59.9893 32.0000 2.0407 2.0417 424.7535 425.0076 0.0376 -1.0000 -1.0000 2902941 1578392936.80 151.4669 59.9893 32.0000 2.0402 2.0413 424.7833 425.0369 0.0374 -1.0000 -1.0000 2903175 1578392936.90 151.4669 59.9893 32.0000 2.0395 2.0405 424.8459 425.0990 0.0374 -1.0000 -1.0000 2903254 1578392937.00 151.4669 59.9893 32.0000 2.0395 2.0405 424.8403 425.0942 0.0375 -1.0000 -1.0000 2903316 1578392937.10 151.4969 59.9893 32.0000 2.0398 2.0408 424.8439 425.0970 0.0373 -1.0000 -1.0000 2903394 1578392937.20 151.4987 59.9893 32.0000 2.0403 2.0413 424.7278 424.9816 0.0375 -1.0000 -1.0000 2903457 1578392937.30 151.4987 59.9893 32.0000 2.0411 2.0421 424.8400 425.0936 0.0375 -1.0000 -1.0000 2903628 1578392937.40 151.4987 59.9893 32.0000 2.0403 2.0413 424.7992 425.0526 0.0374 -1.0000 -1.0000 2903722 1578392937.50 151.4987 59.9893 32.0000 2.0396 2.0406 424.6872 424.9404 0.0374 -1.0000 -1.0000 2903769 1578392937.60 151.5027 59.9893 32.0000 2.0399 2.0409 424.7670 425.0201 0.0374 -1.0000 -1.0000 2903832 1578392937.70 151.5165 59.9893 32.0000 2.0398 2.0408 424.7512 425.0045 0.0374 -1.0000 -1.0000 2903910 1578392937.80 151.5165 59.9893 32.0000 2.0407 2.0417 424.8385 425.0921 0.0374 -1.0000 -1.0000 2903972 1578392937.90 151.5165 59.9893 32.0000 2.0408 2.0418 424.7969 425.0503 0.0374 -1.0000 -1.0000 2904363 1578392938.00 151.5165 59.9893 32.0000 2.0404 2.0414 424.8195 425.0730 0.0374 -1.0000 -1.0000 2904441 1578392938.10 151.5165 59.9893 32.0000 2.0395 2.0405 424.7627 425.0162 0.0374 -1.0000 -1.0000 2904503 1578392938.20 151.4805 59.9893 32.0000 2.0395 2.0405 424.8490 425.1027 0.0375 -1.0000 -1.0000 2904566 1578392938.30 151.4805 59.9893 32.0000 2.0391 2.0401 424.8153 425.0691 0.0374 -1.0000 -1.0000 2904644 1578392938.40 151.4805 59.9893 32.0000 2.0392 2.0402 424.7924 425.0453 0.0373 -1.0000 -1.0000 2905410 1578392938.50 151.4805 59.9893 32.0000 2.0393 2.0403 424.7241 424.9776 0.0374 -1.0000 -1.0000 2905472 1578392938.60 151.4805 59.9893 32.0000 2.0398 2.0408 424.8377 425.0908 0.0374 -1.0000 -1.0000 2905535 1578392938.70 151.4937 59.9893 32.0000 2.0399 2.0409 424.7281 424.9816 0.0375 -1.0000 -1.0000 2905597 1578392938.80 151.4993 59.9893 32.0000 2.0394 2.0405 424.6866 424.9392 0.0373 -1.0000 -1.0000 2905660 1578392938.90 151.4993 59.9893 32.0000 2.0399 2.0409 424.7189 424.9714 0.0374 -1.0000 -1.0000 2905738 1578392939.00 151.4993 59.9893 32.0000 2.0397 2.0407 424.8171 425.0708 0.0375 -1.0000 -1.0000 2905800 1578392939.10 151.4993 59.9893 32.0000 2.0405 2.0415 424.8117 425.0653 0.0374 -1.0000 -1.0000 2905878 1578392939.20 151.4993 59.9893 32.0000 2.0397 2.0407 424.8252 425.0781 0.0374 -1.0000 -1.0000 2905941 1578392939.30 151.4993 59.9893 32.0000 2.0407 2.0417 424.7509 425.0041 0.0374 -1.0000 -1.0000 2906003 1578392939.40 151.5025 59.9893 32.0000 2.0396 2.0406 424.8000 425.0531 0.0374 -1.0000 -1.0000 2906097 1578392939.50 151.5025 59.9893 32.0000 2.0396 2.0406 424.7810 425.0343 0.0374 -1.0000 -1.0000 2906160 1578392939.60 151.5025 59.9893 32.0000 2.0399 2.0409 424.7939 425.0478 0.0375 -1.0000 -1.0000 2906222 1578392939.70 151.5025 59.9893 32.0000 2.0405 2.0415 424.7288 424.9823 0.0375 -1.0000 -1.0000 2906300 1578392939.80 151.5025 59.9893 32.0000 2.0400 2.0410 424.7810 425.0350 0.0375 -1.0000 -1.0000 2906363 1578392939.90 151.5075 59.9903 32.0000 2.0395 2.0405 424.7905 425.0447 0.0376 -1.0000 -1.0000 2906425 1578392940.00 151.5077 59.9903 32.0000 2.0403 2.0413 424.7926 425.0466 0.0375 -1.0000 -1.0000 2906503 1578392940.10 151.5077 59.9903 32.0000 2.0396 2.0406 424.7714 425.0236 0.0372 -1.0000 -1.0000 2906566 1578392940.20 151.5077 59.9903 32.0000 2.0399 2.0409 424.7816 425.0345 0.0374 -1.0000 -1.0000 2906628 1578392940.30 151.5077 59.9903 32.0000 2.0402 2.0412 424.7589 425.0120 0.0375 -1.0000 -1.0000 2906707 1578392940.40 151.5077 59.9903 32.0000 2.0406 2.0416 424.7823 425.0359 0.0374 -1.0000 -1.0000 2906988 1578392940.50 151.5077 59.9903 32.0000 2.0401 2.0411 424.6972 424.9502 0.0374 -1.0000 -1.0000 2907050 1578392940.60 151.5077 59.9903 32.0000 2.0394 2.0404 424.7938 425.0467 0.0373 -1.0000 -1.0000 2907128 1578392940.70 151.5077 59.9903 32.0000 2.0402 2.0412 424.7703 425.0232 0.0374 -1.0000 -1.0000 2907191 1578392940.80 151.5077 59.9903 32.0000 2.0402 2.0412 424.7217 424.9752 0.0375 -1.0000 -1.0000 2907254 1578392940.90 151.5077 59.9903 32.0000 2.0400 2.0410 424.7932 425.0466 0.0373 -1.0000 -1.0000 2907316 1578392941.00 151.5077 59.9903 32.0000 2.0396 2.0406 424.7306 424.9831 0.0374 -1.0000 -1.0000 2907394 1578392941.10 151.5058 59.9903 32.0000 2.0403 2.0413 424.7454 424.9990 0.0374 -1.0000 -1.0000 2907472 1578392941.20 151.5058 59.9903 32.0000 2.0403 2.0413 424.7877 425.0411 0.0374 -1.0000 -1.0000 2907535 1578392941.30 151.5058 59.9903 32.0000 2.0396 2.0406 424.7739 425.0273 0.0374 -1.0000 -1.0000 2907597 1578392941.40 151.5058 59.9903 32.0000 2.0407 2.0417 424.7645 425.0179 0.0375 -1.0000 -1.0000 2907675 1578392941.50 151.5058 59.9903 32.0000 2.0409 2.0419 424.8627 425.1158 0.0374 -1.0000 -1.0000 2908144 1578392941.60 151.5058 59.9903 32.0000 2.0400 2.0410 424.7476 425.0008 0.0374 -1.0000 -1.0000 2908207 1578392941.70 151.4800 59.9903 32.0000 2.0401 2.0411 424.8196 425.0728 0.0374 -1.0000 -1.0000 2908285 1578392941.80 151.4775 59.9903 32.0000 2.0405 2.0415 424.8071 425.0602 0.0374 -1.0000 -1.0000 2908347 1578392941.90 151.4775 59.9903 32.0000 2.0398 2.0409 424.7363 424.9916 0.0377 -1.0000 -1.0000 2908410 1578392942.00 151.4775 59.9903 32.0000 2.0404 2.0414 424.7091 424.9633 0.0375 -1.0000 -1.0000 2908910 1578392942.10 151.4775 59.9903 32.0000 2.0403 2.0413 424.7681 425.0216 0.0375 -1.0000 -1.0000 2908988 1578392942.20 151.4775 59.9903 32.0000 2.0400 2.0410 424.7886 425.0419 0.0374 -1.0000 -1.0000 2909050 1578392942.30 151.5166 59.9903 32.0000 2.0403 2.0413 424.7827 425.0355 0.0373 -1.0000 -1.0000 2909113 1578392942.40 151.5166 59.9903 32.0000 2.0394 2.0404 424.8080 425.0612 0.0374 -1.0000 -1.0000 2909175 1578392942.50 151.5166 59.9903 32.0000 2.0401 2.0411 424.7312 424.9850 0.0375 -1.0000 -1.0000 2909238 1578392942.60 151.5166 59.9903 32.0000 2.0399 2.0409 424.8541 425.1070 0.0374 -1.0000 -1.0000 2909316 1578392942.70 151.5166 59.9903 32.0000 2.0391 2.0401 424.7511 425.0051 0.0376 -1.0000 -1.0000 2909378 1578392942.80 151.4864 59.9903 32.0000 2.0394 2.0404 424.7037 424.9568 0.0374 -1.0000 -1.0000 2909441 1578392942.90 151.4864 59.9903 32.0000 2.0398 2.0408 424.7707 425.0248 0.0375 -1.0000 -1.0000 2909519 1578392943.00 151.4864 59.9903 32.0000 2.0398 2.0408 424.7517 425.0051 0.0374 -1.0000 -1.0000 2909597 1578392943.10 151.4864 59.9903 32.0000 2.0405 2.0415 424.8234 425.0770 0.0375 -1.0000 -1.0000 2909660 1578392943.20 151.4864 59.9903 32.0000 2.0405 2.0415 424.7408 424.9932 0.0373 -1.0000 -1.0000 2909722 1578392943.30 151.4864 59.9903 32.0000 2.0406 2.0416 424.7199 424.9733 0.0374 -1.0000 -1.0000 2909785 1578392943.40 151.5127 59.9903 32.0000 2.0402 2.0412 424.7660 425.0194 0.0374 -1.0000 -1.0000 2909863 1578392943.50 151.5127 59.9903 32.0000 2.0404 2.0414 424.6866 424.9386 0.0373 -1.0000 -1.0000 2910613 1578392943.60 151.5127 59.9903 32.0000 2.0403 2.0413 424.7487 425.0021 0.0374 -1.0000 -1.0000 2910675 1578392943.70 151.5127 59.9903 32.0000 2.0400 2.0410 424.7336 424.9873 0.0375 -1.0000 -1.0000 2910738 1578392943.80 151.5127 59.9903 32.0000 2.0399 2.0409 424.7611 425.0134 0.0373 -1.0000 -1.0000 2910800 1578392943.90 151.5127 59.9903 32.0000 2.0396 2.0406 424.7985 425.0516 0.0374 -1.0000 -1.0000 2910863 1578392944.00 151.5127 59.9903 32.0000 2.0396 2.0406 424.7895 425.0429 0.0374 -1.0000 -1.0000 2910941 1578392944.10 151.5078 59.9903 32.0000 2.0402 2.0412 424.7924 425.0468 0.0376 -1.0000 -1.0000 2911003 1578392944.20 151.5078 59.9903 32.0000 2.0412 2.0422 424.7485 425.0021 0.0375 -1.0000 -1.0000 2911066 1578392944.30 151.5078 59.9903 32.0000 2.0400 2.0411 424.7618 425.0152 0.0374 -1.0000 -1.0000 2911160 1578392944.40 151.5078 59.9903 32.0000 2.0407 2.0417 424.7607 425.0139 0.0375 -1.0000 -1.0000 2911222 1578392944.50 151.5078 59.9903 32.0000 2.0400 2.0410 424.8159 425.0703 0.0376 -1.0000 -1.0000 2911285 1578392944.60 151.5146 59.9909 32.0000 2.0394 2.0404 424.7584 425.0129 0.0377 -1.0000 -1.0000 2911347 1578392944.70 151.5216 59.9915 32.0000 2.0407 2.0417 424.7473 425.0010 0.0374 -1.0000 -1.0000 2911410 1578392944.80 151.5216 59.9915 32.0000 2.0417 2.0427 424.7356 424.9902 0.0376 -1.0000 -1.0000 2911472 1578392944.90 151.5216 59.9915 32.0000 2.0406 2.0416 424.7448 424.9989 0.0376 -1.0000 -1.0000 2911551 1578392945.00 151.5216 59.9915 32.0000 2.0399 2.0409 424.7513 425.0052 0.0375 -1.0000 -1.0000 2911613 1578392945.10 151.5216 59.9915 32.0000 2.0398 2.0408 424.7472 425.0006 0.0374 -1.0000 -1.0000 2911847 1578392945.20 151.4476 59.9915 32.0000 2.0409 2.0419 424.7394 424.9929 0.0375 -1.0000 -1.0000 2911910 1578392945.30 151.4476 59.9915 32.0000 2.0409 2.0419 424.8348 425.0883 0.0374 -1.0000 -1.0000 2911972 1578392945.40 151.4476 59.9915 32.0000 2.0406 2.0416 424.8233 425.0771 0.0375 -1.0000 -1.0000 2912051 1578392945.50 151.4476 59.9915 32.0000 2.0403 2.0413 424.8157 425.0696 0.0375 -1.0000 -1.0000 2912113 1578392945.60 151.4476 59.9915 32.0000 2.0406 2.0416 424.7494 425.0039 0.0376 -1.0000 -1.0000 2912175 1578392945.70 151.4476 59.9915 32.0000 2.0400 2.0410 424.6805 424.9349 0.0375 -1.0000 -1.0000 2912253 1578392945.80 151.4476 59.9915 32.0000 2.0408 2.0418 424.7684 425.0213 0.0374 -1.0000 -1.0000 2912316 1578392945.90 151.4476 59.9915 32.0000 2.0399 2.0409 424.7073 424.9614 0.0376 -1.0000 -1.0000 2912378 1578392946.00 151.4476 59.9915 32.0000 2.0398 2.0408 424.7223 424.9776 0.0377 -1.0000 -1.0000 2912457 1578392946.10 151.4476 59.9915 32.0000 2.0400 2.0410 424.7907 425.0444 0.0375 -1.0000 -1.0000 2912628 1578392946.20 151.4476 59.9915 32.0000 2.0399 2.0409 424.7837 425.0376 0.0375 -1.0000 -1.0000 2912691 1578392946.30 151.5583 59.9915 32.0000 2.0401 2.0411 424.8130 425.0666 0.0375 -1.0000 -1.0000 2912769 1578392946.40 151.5583 59.9915 32.0000 2.0402 2.0413 424.8016 425.0559 0.0375 -1.0000 -1.0000 2912832 1578392946.50 151.5583 59.9915 32.0000 2.0413 2.0423 424.7892 425.0430 0.0375 -1.0000 -1.0000 2912894 1578392946.60 151.5583 59.9915 32.0000 2.0407 2.0417 424.8204 425.0748 0.0375 -1.0000 -1.0000 2912957 1578392946.70 151.5583 59.9915 32.0000 2.0406 2.0416 424.8288 425.0835 0.0376 -1.0000 -1.0000 2913144 1578392946.80 151.5040 59.9915 32.0000 2.0398 2.0408 424.7740 425.0284 0.0376 -1.0000 -1.0000 2913222 1578392946.90 151.4965 59.9915 32.0000 2.0400 2.0410 424.7433 424.9984 0.0376 -1.0000 -1.0000 2913300 1578392947.00 151.4965 59.9915 32.0000 2.0404 2.0414 424.7299 424.9843 0.0376 -1.0000 -1.0000 2913363 1578392947.10 151.4965 59.9915 32.0000 2.0397 2.0408 424.7365 424.9903 0.0375 -1.0000 -1.0000 2913426 1578392947.20 151.4965 59.9915 32.0000 2.0407 2.0417 424.7510 425.0058 0.0376 -1.0000 -1.0000 2913613 1578392947.30 151.4965 59.9915 32.0000 2.0406 2.0416 424.7515 425.0062 0.0376 -1.0000 -1.0000 2913675 1578392947.40 151.6128 59.9915 32.0000 2.0407 2.0417 424.8265 425.0815 0.0377 -1.0000 -1.0000 2913754 1578392947.50 151.6128 59.9915 32.0000 2.0412 2.0422 424.7874 425.0426 0.0377 -1.0000 -1.0000 2913816 1578392947.60 151.6128 59.9915 32.0000 2.0405 2.0415 424.8066 425.0610 0.0376 -1.0000 -1.0000 2913878 1578392947.70 151.6128 59.9915 32.0000 2.0412 2.0422 424.8335 425.0875 0.0375 -1.0000 -1.0000 2914128 1578392947.80 151.6128 59.9915 32.0000 2.0411 2.0421 424.7450 424.9983 0.0375 -1.0000 -1.0000 2914191 1578392947.90 151.6128 59.9915 32.0000 2.0414 2.0424 424.7369 424.9912 0.0375 -1.0000 -1.0000 2914253 1578392948.00 151.6701 59.9915 32.0000 2.0414 2.0424 424.7863 425.0405 0.0376 -1.0000 -1.0000 2914316 1578392948.10 151.6701 59.9915 32.0000 2.0410 2.0420 424.7939 425.0479 0.0375 -1.0000 -1.0000 2914378 1578392948.20 151.6701 59.9915 32.0000 2.0408 2.0418 424.8672 425.1217 0.0376 -1.0000 -1.0000 2915363 1578392948.30 151.6701 59.9915 32.0000 2.0413 2.0423 424.8105 425.0649 0.0376 -1.0000 -1.0000 2915457 1578392948.40 151.6701 59.9915 32.0000 2.0414 2.0424 424.7983 425.0528 0.0376 -1.0000 -1.0000 2915519 1578392948.50 151.6706 59.9915 32.0000 2.0417 2.0427 424.8761 425.1311 0.0376 -1.0000 -1.0000 2915582 1578392948.60 151.6747 59.9915 32.0000 2.0417 2.0427 424.8903 425.1452 0.0377 -1.0000 -1.0000 2915644 1578392948.70 151.6747 59.9915 32.0000 2.0413 2.0423 424.8737 425.1283 0.0376 -1.0000 -1.0000 2915722 1578392948.80 151.6747 59.9915 32.0000 2.0414 2.0424 424.7727 425.0274 0.0376 -1.0000 -1.0000 2915785 1578392948.90 151.6747 59.9915 32.0000 2.0404 2.0414 424.8020 425.0565 0.0376 -1.0000 -1.0000 2915863 1578392949.00 151.6747 59.9915 32.0000 2.0420 2.0430 424.8321 425.0863 0.0375 -1.0000 -1.0000 2915926 1578392949.10 151.6556 59.9915 32.0000 2.0415 2.0425 424.7840 425.0385 0.0376 -1.0000 -1.0000 2916004 1578392949.20 151.6556 59.9915 32.0000 2.0417 2.0428 424.7797 425.0333 0.0376 -1.0000 -1.0000 2916066 1578392949.30 151.6556 59.9915 32.0000 2.0414 2.0424 424.7691 425.0238 0.0376 -1.0000 -1.0000 2916128 1578392949.40 151.6556 59.9915 32.0000 2.0421 2.0431 424.8394 425.0951 0.0378 -1.0000 -1.0000 2916191 1578392949.50 151.6556 59.9915 32.0000 2.0415 2.0425 424.8434 425.0981 0.0376 -1.0000 -1.0000 2916253 1578392949.60 151.6556 59.9915 32.0000 2.0417 2.0427 424.8500 425.1044 0.0376 -1.0000 -1.0000 2916316 1578392949.70 151.6775 59.9922 32.0000 2.0414 2.0424 424.8163 425.0697 0.0375 -1.0000 -1.0000 2916394 1578392949.80 151.6775 59.9922 32.0000 2.0421 2.0432 424.8348 425.0900 0.0377 -1.0000 -1.0000 2916457 1578392949.90 151.6775 59.9922 32.0000 2.0409 2.0420 424.8779 425.1325 0.0376 -1.0000 -1.0000 2916519 1578392950.00 151.6775 59.9922 32.0000 2.0410 2.0420 424.8370 425.0912 0.0375 -1.0000 -1.0000 2916597 1578392950.10 151.6775 59.9922 32.0000 2.0415 2.0425 424.9179 425.1719 0.0375 -1.0000 -1.0000 2916660 1578392950.20 151.6775 59.9922 32.0000 2.0428 2.0438 424.8505 425.1050 0.0376 -1.0000 -1.0000 2916722 1578392950.30 151.6775 59.9922 32.0000 2.0419 2.0429 424.8606 425.1161 0.0377 -1.0000 -1.0000 2916785 1578392950.40 151.6775 59.9922 32.0000 2.0418 2.0428 424.9283 425.1830 0.0377 -1.0000 -1.0000 2916847 1578392950.50 151.6775 59.9922 32.0000 2.0413 2.0424 424.8530 425.1083 0.0377 -1.0000 -1.0000 2916910 1578392950.60 151.6775 59.9922 32.0000 2.0410 2.0420 424.8674 425.1223 0.0376 -1.0000 -1.0000 2916988 1578392950.70 151.6775 59.9922 32.0000 2.0416 2.0426 424.8815 425.1356 0.0375 -1.0000 -1.0000 2917050 1578392950.80 151.6775 59.9922 32.0000 2.0413 2.0423 424.9100 425.1640 0.0376 -1.0000 -1.0000 2917144 1578392950.90 151.6775 59.9922 32.0000 2.0415 2.0425 424.8671 425.1226 0.0378 -1.0000 -1.0000 2917222 1578392951.00 151.6976 59.9922 32.0000 2.0414 2.0424 424.9081 425.1629 0.0376 -1.0000 -1.0000 2917285 1578392951.10 151.6976 59.9922 32.0000 2.0411 2.0421 424.8237 425.0782 0.0376 -1.0000 -1.0000 2917363 1578392951.20 151.6976 59.9922 32.0000 2.0419 2.0429 424.8493 425.1044 0.0377 -1.0000 -1.0000 2917425 1578392951.30 151.6976 59.9922 32.0000 2.0413 2.0423 424.8052 425.0608 0.0378 -1.0000 -1.0000 2917676 1578392951.40 151.6976 59.9922 32.0000 2.0419 2.0429 424.9206 425.1758 0.0377 -1.0000 -1.0000 2917738 1578392951.50 151.6419 59.9922 32.0000 2.0414 2.0424 424.7968 425.0520 0.0377 -1.0000 -1.0000 2917800 1578392951.60 151.6165 59.9922 32.0000 2.0409 2.0419 424.8143 425.0692 0.0376 -1.0000 -1.0000 2917863 1578392951.70 151.6165 59.9922 32.0000 2.0412 2.0422 424.7686 425.0222 0.0375 -1.0000 -1.0000 2917941 1578392951.80 151.6165 59.9922 32.0000 2.0411 2.0421 424.8808 425.1361 0.0377 -1.0000 -1.0000 2918238 1578392951.90 151.6165 59.9922 32.0000 2.0414 2.0424 424.8771 425.1324 0.0377 -1.0000 -1.0000 2918300 1578392952.00 151.6165 59.9922 32.0000 2.0410 2.0420 424.8586 425.1130 0.0376 -1.0000 -1.0000 2918363 1578392952.10 151.6552 59.9922 32.0000 2.0414 2.0425 424.8134 425.0681 0.0377 -1.0000 -1.0000 2918425 1578392952.20 151.6552 59.9922 32.0000 2.0409 2.0419 424.9133 425.1683 0.0376 -1.0000 -1.0000 2918488 1578392952.30 151.6552 59.9922 32.0000 2.0416 2.0426 424.8603 425.1155 0.0377 -1.0000 -1.0000 2919160 1578392952.40 151.6552 59.9922 32.0000 2.0413 2.0423 424.8502 425.1050 0.0376 -1.0000 -1.0000 2919222 1578392952.50 151.6552 59.9922 32.0000 2.0414 2.0424 424.8249 425.0796 0.0376 -1.0000 -1.0000 2919285 1578392952.60 151.6451 59.9922 32.0000 2.0411 2.0421 424.7607 425.0153 0.0376 -1.0000 -1.0000 2919363 1578392952.70 151.5768 59.9922 32.0000 2.0409 2.0419 424.7437 424.9993 0.0377 -1.0000 -1.0000 2919425 1578392952.80 151.5768 59.9922 32.0000 2.0405 2.0415 424.7990 425.0541 0.0377 -1.0000 -1.0000 2919488 1578392952.90 151.5768 59.9922 32.0000 2.0405 2.0415 424.8248 425.0797 0.0376 -1.0000 -1.0000 2919551 1578392953.00 151.5768 59.9922 32.0000 2.0402 2.0412 424.7923 425.0479 0.0378 -1.0000 -1.0000 2919613 1578392953.10 151.5768 59.9922 32.0000 2.0396 2.0406 424.8027 425.0579 0.0377 -1.0000 -1.0000 2919691 1578392953.20 151.5816 59.9922 32.0000 2.0404 2.0414 424.7604 425.0153 0.0377 -1.0000 -1.0000 2919769 1578392953.30 151.5901 59.9922 32.0000 2.0410 2.0420 424.7781 425.0325 0.0376 -1.0000 -1.0000 2919832 1578392953.40 151.5901 59.9922 32.0000 2.0403 2.0413 424.7814 425.0361 0.0376 -1.0000 -1.0000 2919910 1578392953.50 151.5901 59.9922 32.0000 2.0415 2.0425 424.8256 425.0812 0.0378 -1.0000 -1.0000 2919972 1578392953.60 151.5901 59.9922 32.0000 2.0406 2.0417 424.7587 425.0136 0.0376 -1.0000 -1.0000 2920035 1578392953.70 151.5901 59.9922 32.0000 2.0402 2.0412 424.8163 425.0706 0.0376 -1.0000 -1.0000 2920097 1578392953.80 151.5446 59.9922 32.0000 2.0406 2.0416 424.7470 425.0016 0.0375 -1.0000 -1.0000 2920160 1578392953.90 151.5446 59.9922 32.0000 2.0399 2.0409 424.7874 425.0420 0.0376 -1.0000 -1.0000 2920394 1578392954.00 151.5446 59.9922 32.0000 2.0402 2.0412 424.7873 425.0425 0.0377 -1.0000 -1.0000 2920472 1578392954.10 151.5446 59.9922 32.0000 2.0396 2.0406 424.7796 425.0345 0.0376 -1.0000 -1.0000 2920535 1578392954.20 151.5446 59.9922 32.0000 2.0405 2.0415 424.7372 424.9923 0.0377 -1.0000 -1.0000 2920597 1578392954.30 151.5446 59.9922 32.0000 2.0405 2.0415 424.7499 425.0048 0.0377 -1.0000 -1.0000 2920660 1578392954.40 151.5446 59.9922 32.0000 2.0397 2.0407 424.7802 425.0357 0.0377 -1.0000 -1.0000 2920894 1578392954.50 151.5446 59.9922 32.0000 2.0398 2.0408 424.7729 425.0276 0.0376 -1.0000 -1.0000 2920957 1578392954.60 151.5446 59.9922 32.0000 2.0403 2.0413 424.8253 425.0802 0.0376 -1.0000 -1.0000 2921035 1578392954.70 151.5446 59.9922 32.0000 2.0407 2.0417 424.7841 425.0386 0.0376 -1.0000 -1.0000 2921097 1578392954.80 151.5446 59.9922 32.0000 2.0402 2.0412 424.7399 424.9940 0.0375 -1.0000 -1.0000 2921160 1578392954.90 151.4925 59.9948 32.0000 2.0408 2.0418 424.7083 424.9619 0.0375 -1.0000 -1.0000 2921847 1578392955.00 151.4925 59.9948 32.0000 2.0397 2.0407 424.7925 425.0472 0.0377 -1.0000 -1.0000 2921910 1578392955.10 151.4925 59.9948 32.0000 2.0401 2.0411 424.7608 425.0169 0.0379 -1.0000 -1.0000 2921988 1578392955.20 151.4925 59.9948 32.0000 2.0406 2.0417 424.7383 424.9932 0.0376 -1.0000 -1.0000 2922051 1578392955.30 151.4925 59.9948 32.0000 2.0405 2.0415 424.7602 425.0150 0.0376 -1.0000 -1.0000 2922113 1578392955.40 151.4890 59.9948 32.0000 2.0403 2.0413 424.7898 425.0442 0.0376 -1.0000 -1.0000 2922191 1578392955.50 151.4814 59.9948 32.0000 2.0408 2.0418 424.7937 425.0487 0.0377 -1.0000 -1.0000 2922253 1578392955.60 151.4814 59.9948 32.0000 2.0402 2.0412 424.7488 425.0024 0.0375 -1.0000 -1.0000 2922316 1578392955.70 151.4814 59.9948 32.0000 2.0395 2.0405 424.7469 425.0016 0.0376 -1.0000 -1.0000 2922378 1578392955.80 151.4814 59.9948 32.0000 2.0401 2.0411 424.7811 425.0360 0.0377 -1.0000 -1.0000 2922441 1578392955.90 151.4814 59.9948 32.0000 2.0403 2.0413 424.7570 425.0117 0.0376 -1.0000 -1.0000 2922503 1578392956.00 151.4430 59.9948 32.0000 2.0395 2.0405 424.7408 424.9958 0.0377 -1.0000 -1.0000 2922582 1578392956.10 151.4430 59.9948 32.0000 2.0399 2.0409 424.7653 425.0201 0.0376 -1.0000 -1.0000 2922644 1578392956.20 151.4430 59.9948 32.0000 2.0394 2.0404 424.7242 424.9796 0.0377 -1.0000 -1.0000 2922707 1578392956.30 151.4430 59.9948 32.0000 2.0395 2.0405 424.7196 424.9749 0.0377 -1.0000 -1.0000 2922785 1578392956.40 151.4430 59.9948 32.0000 2.0395 2.0405 424.6776 424.9326 0.0377 -1.0000 -1.0000 2923378 1578392956.50 151.4519 59.9948 32.0000 2.0403 2.0413 424.7235 424.9780 0.0377 -1.0000 -1.0000 2923441 1578392956.60 151.4722 59.9948 32.0000 2.0405 2.0415 424.7635 425.0185 0.0376 -1.0000 -1.0000 2923519 1578392956.70 151.4722 59.9948 32.0000 2.0402 2.0412 424.7573 425.0114 0.0376 -1.0000 -1.0000 2923582 1578392956.80 151.4722 59.9948 32.0000 2.0401 2.0411 424.7465 425.0011 0.0377 -1.0000 -1.0000 2923644 1578392956.90 151.4722 59.9948 32.0000 2.0403 2.0413 424.7334 424.9890 0.0377 -1.0000 -1.0000 2923722 1578392957.00 151.4722 59.9948 32.0000 2.0399 2.0409 424.7090 424.9637 0.0376 -1.0000 -1.0000 2923785 1578392957.10 151.4722 59.9948 32.0000 2.0399 2.0409 424.7728 425.0268 0.0375 -1.0000 -1.0000 2923847 1578392957.20 151.4722 59.9948 32.0000 2.0397 2.0407 424.7577 425.0124 0.0376 -1.0000 -1.0000 2923910 1578392957.30 151.4722 59.9948 32.0000 2.0400 2.0410 424.7250 424.9802 0.0377 -1.0000 -1.0000 2923972 1578392957.40 151.4722 59.9948 32.0000 2.0400 2.0410 424.8050 425.0603 0.0377 -1.0000 -1.0000 2924051 1578392957.50 151.4722 59.9948 32.0000 2.0402 2.0412 424.7366 424.9924 0.0378 -1.0000 -1.0000 2924113 1578392957.60 151.4633 59.9948 32.0000 2.0410 2.0420 424.7217 424.9776 0.0379 -1.0000 -1.0000 2924175 1578392957.70 151.4585 59.9948 32.0000 2.0401 2.0412 424.7014 424.9575 0.0378 -1.0000 -1.0000 2924253 1578392957.80 151.4585 59.9948 32.0000 2.0401 2.0411 424.7179 424.9726 0.0376 -1.0000 -1.0000 2924316 1578392957.90 151.4585 59.9948 32.0000 2.0399 2.0409 424.8227 425.0774 0.0377 -1.0000 -1.0000 2924378 1578392958.00 151.4585 59.9948 32.0000 2.0396 2.0406 424.7804 425.0360 0.0378 -1.0000 -1.0000 2924441 1578392958.10 151.4585 59.9948 32.0000 2.0398 2.0409 424.7389 424.9945 0.0377 -1.0000 -1.0000 2924503 1578392958.20 151.4585 59.9948 32.0000 2.0403 2.0413 424.7523 425.0073 0.0377 -1.0000 -1.0000 2924566 1578392958.30 151.4585 59.9948 32.0000 2.0400 2.0410 424.6742 424.9297 0.0377 -1.0000 -1.0000 2924644 1578392958.40 151.4585 59.9948 32.0000 2.0398 2.0408 424.6973 424.9526 0.0377 -1.0000 -1.0000 2924707 1578392958.50 151.4585 59.9948 32.0000 2.0399 2.0409 424.7258 424.9806 0.0376 -1.0000 -1.0000 2924941 1578392958.60 151.4585 59.9948 32.0000 2.0408 2.0418 424.7602 425.0155 0.0378 -1.0000 -1.0000 2925035 1578392958.70 151.4585 59.9948 32.0000 2.0401 2.0411 424.7808 425.0353 0.0375 -1.0000 -1.0000 2925097 1578392958.80 151.4585 59.9948 32.0000 2.0401 2.0411 424.7321 424.9864 0.0376 -1.0000 -1.0000 2925160 1578392958.90 151.4907 59.9948 32.0000 2.0400 2.0411 424.7395 424.9940 0.0376 -1.0000 -1.0000 2925222 1578392959.00 151.4907 59.9948 32.0000 2.0398 2.0408 424.8011 425.0563 0.0377 -1.0000 -1.0000 2926113 1578392959.10 151.4907 59.9948 32.0000 2.0400 2.0410 424.7981 425.0527 0.0376 -1.0000 -1.0000 2926175 1578392959.20 151.4907 59.9948 32.0000 2.0400 2.0410 424.6813 424.9367 0.0377 -1.0000 -1.0000 2926238 1578392959.30 151.4907 59.9948 32.0000 2.0392 2.0402 424.7129 424.9677 0.0377 -1.0000 -1.0000 2926316 1578392959.40 151.4907 59.9948 32.0000 2.0395 2.0405 424.6830 424.9378 0.0377 -1.0000 -1.0000 2926378 1578392959.50 151.4567 59.9948 32.0000 2.0401 2.0411 424.8119 425.0684 0.0379 -1.0000 -1.0000 2926441 1578392959.60 151.4567 59.9948 32.0000 2.0400 2.0410 424.8059 425.0619 0.0378 -1.0000 -1.0000 2926503 1578392959.70 151.4567 59.9948 32.0000 2.0402 2.0412 424.7331 424.9876 0.0376 -1.0000 -1.0000 2926582 1578392959.80 151.4567 59.9948 32.0000 2.0399 2.0409 424.7704 425.0256 0.0377 -1.0000 -1.0000 2926644 1578392959.90 151.4567 59.9948 32.0000 2.0403 2.0413 424.6768 424.9329 0.0378 -1.0000 -1.0000 2926707 1578392960.00 151.4777 59.9957 32.0000 2.0394 2.0405 424.7214 424.9775 0.0378 -1.0000 -1.0000 2926785 1578392960.10 151.4777 59.9957 32.0000 2.0392 2.0402 424.7530 425.0078 0.0377 -1.0000 -1.0000 2927113 1578392960.20 151.4777 59.9957 32.0000 2.0396 2.0406 424.7668 425.0235 0.0380 -1.0000 -1.0000 2927175 1578392960.30 151.4777 59.9957 32.0000 2.0403 2.0413 424.7371 424.9942 0.0380 -1.0000 -1.0000 2927238 1578392960.40 151.4777 59.9957 32.0000 2.0394 2.0404 424.6585 424.9151 0.0379 -1.0000 -1.0000 2927300 1578392960.50 151.4806 59.9957 32.0000 2.0391 2.0401 424.7708 425.0267 0.0378 -1.0000 -1.0000 2927363 1578392960.60 151.5128 59.9957 32.0000 2.0395 2.0405 424.7580 425.0133 0.0377 -1.0000 -1.0000 2927441 1578392960.70 151.5128 59.9957 32.0000 2.0394 2.0404 424.7090 424.9638 0.0376 -1.0000 -1.0000 2927504 1578392960.80 151.5128 59.9957 32.0000 2.0399 2.0409 424.7481 425.0033 0.0377 -1.0000 -1.0000 2927566 1578392960.90 151.5128 59.9957 32.0000 2.0397 2.0407 424.7114 424.9656 0.0375 -1.0000 -1.0000 2927644 1578392961.00 151.5128 59.9957 32.0000 2.0394 2.0404 424.6537 424.9105 0.0380 -1.0000 -1.0000 2927707 1578392961.10 151.5128 59.9957 32.0000 2.0402 2.0412 424.7958 425.0545 0.0383 -1.0000 -1.0000 2927769 1578392961.20 151.4642 59.9957 32.0000 2.0402 2.0412 424.8185 425.0767 0.0380 -1.0000 -1.0000 2927847 1578392961.30 151.4642 59.9957 32.0000 2.0401 2.0411 424.8291 425.0860 0.0379 -1.0000 -1.0000 2927910 1578392961.40 151.4642 59.9957 32.0000 2.0394 2.0404 424.6761 424.9330 0.0380 -1.0000 -1.0000 2927988 1578392961.50 151.4642 59.9957 32.0000 2.0398 2.0409 424.7232 424.9798 0.0379 -1.0000 -1.0000 2928051 1578392961.60 151.4642 59.9957 32.0000 2.0402 2.0412 424.6993 424.9552 0.0378 -1.0000 -1.0000 2928113 1578392961.70 151.4679 59.9957 32.0000 2.0395 2.0405 424.7833 425.0400 0.0379 -1.0000 -1.0000 2928175 1578392961.80 151.4730 59.9957 32.0000 2.0393 2.0403 424.7285 424.9856 0.0380 -1.0000 -1.0000 2928238 1578392961.90 151.4730 59.9957 32.0000 2.0400 2.0410 424.7748 425.0326 0.0381 -1.0000 -1.0000 2928300 1578392962.00 151.4730 59.9957 32.0000 2.0400 2.0410 424.7155 424.9737 0.0381 -1.0000 -1.0000 2928378 1578392962.10 151.4730 59.9957 32.0000 2.0398 2.0408 424.7219 424.9783 0.0378 -1.0000 -1.0000 2928707 1578392962.20 151.4730 59.9957 32.0000 2.0402 2.0413 424.6950 424.9522 0.0380 -1.0000 -1.0000 2928769 1578392962.30 151.4730 59.9957 32.0000 2.0399 2.0409 424.7142 424.9713 0.0380 -1.0000 -1.0000 2928847 1578392962.40 151.4730 59.9957 32.0000 2.0402 2.0412 424.7303 424.9875 0.0380 -1.0000 -1.0000 2928894 1578392962.50 151.4730 59.9957 32.0000 2.0401 2.0411 424.8367 425.0936 0.0379 -1.0000 -1.0000 2928957 1578392962.60 151.4730 59.9957 32.0000 2.0404 2.0414 424.8079 425.0644 0.0379 -1.0000 -1.0000 2929207 1578392962.70 151.4730 59.9957 32.0000 2.0400 2.0410 424.7500 425.0065 0.0379 -1.0000 -1.0000 2929269 1578392962.80 151.4730 59.9957 32.0000 2.0396 2.0406 424.7458 425.0025 0.0379 -1.0000 -1.0000 2929316 1578392962.90 151.4688 59.9957 32.0000 2.0397 2.0407 424.7142 424.9709 0.0378 -1.0000 -1.0000 2929394 1578392963.00 151.4361 59.9957 32.0000 2.0404 2.0414 424.6969 424.9527 0.0379 -1.0000 -1.0000 2929457 1578392963.10 151.4361 59.9957 32.0000 2.0401 2.0411 424.7699 425.0265 0.0379 -1.0000 -1.0000 2929535 1578392963.20 151.4361 59.9957 32.0000 2.0399 2.0409 424.6827 424.9394 0.0379 -1.0000 -1.0000 2929707 1578392963.30 151.4361 59.9957 32.0000 2.0396 2.0407 424.7377 424.9936 0.0378 -1.0000 -1.0000 2929769 1578392963.40 151.4361 59.9957 32.0000 2.0394 2.0404 424.7850 425.0406 0.0378 -1.0000 -1.0000 2929847 1578392963.50 151.4361 59.9957 32.0000 2.0401 2.0411 424.7568 425.0138 0.0380 -1.0000 -1.0000 2929910 1578392963.60 151.4597 59.9957 32.0000 2.0391 2.0401 424.8318 425.0887 0.0379 -1.0000 -1.0000 2929972 1578392963.70 151.4597 59.9957 32.0000 2.0397 2.0407 424.7854 425.0417 0.0378 -1.0000 -1.0000 2930113 1578392963.80 151.4597 59.9957 32.0000 2.0403 2.0413 424.7631 425.0191 0.0378 -1.0000 -1.0000 2930175 1578392963.90 151.4597 59.9957 32.0000 2.0395 2.0405 424.7146 424.9716 0.0379 -1.0000 -1.0000 2930238 1578392964.00 151.4597 59.9957 32.0000 2.0397 2.0407 424.7463 425.0024 0.0378 -1.0000 -1.0000 2930316 1578392964.10 151.4501 59.9957 32.0000 2.0392 2.0402 424.7694 425.0269 0.0381 -1.0000 -1.0000 2930378 1578392964.20 151.4363 59.9957 32.0000 2.0392 2.0403 424.7018 424.9588 0.0379 -1.0000 -1.0000 2930707 1578392964.30 151.4363 59.9957 32.0000 2.0397 2.0407 424.7196 424.9751 0.0378 -1.0000 -1.0000 2930769 1578392964.40 151.4363 59.9957 32.0000 2.0394 2.0405 424.7411 424.9981 0.0380 -1.0000 -1.0000 2930847 1578392964.50 151.4363 59.9957 32.0000 2.0397 2.0407 424.7286 424.9847 0.0378 -1.0000 -1.0000 2930910 1578392964.60 151.4365 59.9957 32.0000 2.0399 2.0409 424.7417 424.9976 0.0378 -1.0000 -1.0000 2930972 1578392964.70 151.4398 59.9966 32.0000 2.0397 2.0407 424.7206 424.9762 0.0377 -1.0000 -1.0000 2931097 1578392964.80 151.4398 59.9966 32.0000 2.0401 2.0411 424.6760 424.9330 0.0379 -1.0000 -1.0000 2931160 1578392964.90 151.4398 59.9966 32.0000 2.0400 2.0410 424.6894 424.9459 0.0379 -1.0000 -1.0000 2931238 1578392965.00 151.4398 59.9966 32.0000 2.0395 2.0405 424.6965 424.9527 0.0378 -1.0000 -1.0000 2931301 1578392965.10 151.4398 59.9966 32.0000 2.0399 2.0409 424.7624 425.0182 0.0378 -1.0000 -1.0000 2931378 1578392965.20 151.4497 59.9966 32.0000 2.0399 2.0409 424.7760 425.0321 0.0379 -1.0000 -1.0000 2931644 1578392965.30 151.4549 59.9966 32.0000 2.0403 2.0413 424.8228 425.0792 0.0379 -1.0000 -1.0000 2931707 1578392965.40 151.4549 59.9966 32.0000 2.0400 2.0410 424.7273 424.9829 0.0378 -1.0000 -1.0000 2931785 1578392965.50 151.4549 59.9966 32.0000 2.0404 2.0414 424.7410 424.9982 0.0380 -1.0000 -1.0000 2931847 1578392965.60 151.4549 59.9966 32.0000 2.0391 2.0401 424.6947 424.9511 0.0378 -1.0000 -1.0000 2931910 1578392965.70 151.4549 59.9966 32.0000 2.0400 2.0410 424.6957 424.9515 0.0378 -1.0000 -1.0000 2932394 1578392965.80 151.4551 59.9966 32.0000 2.0399 2.0409 424.6343 424.8895 0.0378 -1.0000 -1.0000 2932457 1578392965.90 151.4551 59.9966 32.0000 2.0392 2.0403 424.7552 425.0118 0.0379 -1.0000 -1.0000 2932519 1578392966.00 151.4551 59.9966 32.0000 2.0402 2.0412 424.6559 424.9118 0.0378 -1.0000 -1.0000 2932597 1578392966.10 151.4551 59.9966 32.0000 2.0394 2.0404 424.7707 425.0267 0.0378 -1.0000 -1.0000 2932660 1578392966.20 151.4551 59.9966 32.0000 2.0405 2.0415 424.7330 424.9888 0.0378 -1.0000 -1.0000 2932722 1578392966.30 151.4553 59.9966 32.0000 2.0391 2.0401 424.7040 424.9593 0.0377 -1.0000 -1.0000 2932800 1578392966.40 151.4622 59.9966 32.0000 2.0401 2.0411 424.7141 424.9701 0.0378 -1.0000 -1.0000 2932863 1578392966.50 151.4622 59.9966 32.0000 2.0394 2.0404 424.7775 425.0335 0.0379 -1.0000 -1.0000 2932925 1578392966.60 151.4622 59.9966 32.0000 2.0396 2.0406 424.7998 425.0559 0.0378 -1.0000 -1.0000 2932988 1578392966.70 151.4622 59.9966 32.0000 2.0395 2.0405 424.8089 425.0623 0.0375 -1.0000 -1.0000 2933066 1578392966.80 151.4622 59.9966 32.0000 2.0390 2.0400 424.7959 425.0518 0.0378 -1.0000 -1.0000 2933128 1578392966.90 151.4836 59.9966 32.0000 2.0398 2.0408 424.7472 425.0031 0.0378 -1.0000 -1.0000 2933191 1578392967.00 151.4863 59.9966 32.0000 2.0397 2.0408 424.7706 425.0279 0.0381 -1.0000 -1.0000 2933254 1578392967.10 151.4863 59.9966 32.0000 2.0405 2.0415 424.8220 425.0800 0.0380 -1.0000 -1.0000 2933332 1578392967.20 151.4863 59.9966 32.0000 2.0390 2.0400 424.8158 425.0716 0.0378 -1.0000 -1.0000 2933394 1578392967.30 151.4863 59.9966 32.0000 2.0392 2.0402 424.7718 425.0275 0.0378 -1.0000 -1.0000 2934394 1578392967.40 151.4863 59.9966 32.0000 2.0394 2.0404 424.7000 424.9564 0.0379 -1.0000 -1.0000 2934472 1578392967.50 151.4890 59.9966 32.0000 2.0398 2.0409 424.7506 425.0063 0.0377 -1.0000 -1.0000 2934535 1578392967.60 151.4890 59.9966 32.0000 2.0401 2.0411 424.8292 425.0841 0.0377 -1.0000 -1.0000 2934597 1578392967.70 151.4890 59.9966 32.0000 2.0398 2.0408 424.7488 425.0049 0.0379 -1.0000 -1.0000 2934675 1578392967.80 151.4890 59.9966 32.0000 2.0398 2.0408 424.7839 425.0401 0.0378 -1.0000 -1.0000 2934738 1578392967.90 151.4890 59.9966 32.0000 2.0398 2.0408 424.8083 425.0636 0.0377 -1.0000 -1.0000 2934800 1578392968.00 151.4890 59.9966 32.0000 2.0403 2.0413 424.7053 424.9611 0.0378 -1.0000 -1.0000 2934863 1578392968.10 151.4420 59.9966 32.0000 2.0394 2.0404 424.7581 425.0143 0.0379 -1.0000 -1.0000 2934925 1578392968.20 151.4374 59.9966 32.0000 2.0395 2.0405 424.7600 425.0149 0.0375 -1.0000 -1.0000 2934988 1578392968.30 151.4374 59.9966 32.0000 2.0400 2.0410 424.7778 425.0336 0.0378 -1.0000 -1.0000 2935066 1578392968.40 151.4374 59.9966 32.0000 2.0398 2.0408 424.8414 425.0980 0.0379 -1.0000 -1.0000 2935128 1578392968.50 151.4374 59.9966 32.0000 2.0401 2.0411 424.7415 424.9974 0.0378 -1.0000 -1.0000 2935191 1578392968.60 151.4543 59.9966 32.0000 2.0406 2.0416 424.8009 425.0556 0.0376 -1.0000 -1.0000 2935269 1578392968.70 151.5299 59.9966 32.0000 2.0397 2.0407 424.7206 424.9757 0.0377 -1.0000 -1.0000 2935332 1578392968.80 151.5299 59.9966 32.0000 2.0399 2.0409 424.7314 424.9873 0.0378 -1.0000 -1.0000 2935660 1578392968.90 151.5299 59.9966 32.0000 2.0395 2.0405 424.7575 425.0139 0.0379 -1.0000 -1.0000 2935738 1578392969.00 151.5299 59.9966 32.0000 2.0396 2.0407 424.7479 425.0044 0.0379 -1.0000 -1.0000 2935801 1578392969.10 151.5299 59.9966 32.0000 2.0397 2.0408 424.7235 424.9793 0.0378 -1.0000 -1.0000 2935863 1578392969.20 151.5299 59.9966 32.0000 2.0399 2.0409 424.7499 425.0054 0.0378 -1.0000 -1.0000 2935957 1578392969.30 151.5299 59.9966 32.0000 2.0402 2.0412 424.7222 424.9783 0.0378 -1.0000 -1.0000 2936019 1578392969.40 151.5299 59.9966 32.0000 2.0403 2.0413 424.7324 424.9875 0.0376 -1.0000 -1.0000 2936097 1578392969.50 151.5299 59.9966 32.0000 2.0406 2.0416 424.7630 425.0187 0.0377 -1.0000 -1.0000 2936160 1578392969.60 151.5299 59.9966 32.0000 2.0400 2.0410 424.7158 424.9707 0.0376 -1.0000 -1.0000 2936222 1578392969.70 151.5354 59.9968 32.0000 2.0399 2.0409 424.7614 425.0171 0.0378 -1.0000 -1.0000 2936285 1578392969.80 151.5420 59.9971 32.0000 2.0396 2.0407 424.7127 424.9693 0.0379 -1.0000 -1.0000 2936347 1578392969.90 151.5420 59.9971 32.0000 2.0397 2.0407 424.7385 424.9943 0.0378 -1.0000 -1.0000 2936410 1578392970.00 151.5420 59.9971 32.0000 2.0397 2.0407 424.7290 424.9844 0.0377 -1.0000 -1.0000 2936488 1578392970.10 151.5420 59.9971 32.0000 2.0393 2.0403 424.7674 425.0226 0.0377 -1.0000 -1.0000 2936550 1578392970.20 151.5420 59.9971 32.0000 2.0395 2.0405 424.7482 425.0036 0.0378 -1.0000 -1.0000 2936613 1578392970.30 151.5420 59.9971 32.0000 2.0407 2.0417 424.7384 424.9939 0.0377 -1.0000 -1.0000 2936691 1578392970.40 151.5386 59.9971 32.0000 2.0405 2.0415 424.7486 425.0046 0.0378 -1.0000 -1.0000 2936753 1578392970.50 151.4870 59.9971 32.0000 2.0404 2.0414 424.6932 424.9485 0.0377 -1.0000 -1.0000 2936816 1578392970.60 151.4870 59.9971 32.0000 2.0401 2.0411 424.7477 425.0026 0.0377 -1.0000 -1.0000 2936878 1578392970.70 151.4870 59.9971 32.0000 2.0398 2.0408 424.6560 424.9107 0.0376 -1.0000 -1.0000 2936941 1578392970.80 151.4870 59.9971 32.0000 2.0399 2.0409 424.7383 424.9933 0.0377 -1.0000 -1.0000 2937003 1578392970.90 151.4870 59.9971 32.0000 2.0399 2.0409 424.7447 424.9995 0.0376 -1.0000 -1.0000 2937410 1578392971.00 151.4870 59.9971 32.0000 2.0400 2.0410 424.6825 424.9379 0.0378 -1.0000 -1.0000 2937472 1578392971.10 151.4878 59.9971 32.0000 2.0397 2.0408 424.6965 424.9523 0.0377 -1.0000 -1.0000 2937535 1578392971.20 151.4878 59.9971 32.0000 2.0392 2.0402 424.7097 424.9642 0.0376 -1.0000 -1.0000 2937597 1578392971.30 151.4878 59.9971 32.0000 2.0396 2.0406 424.7310 424.9856 0.0376 -1.0000 -1.0000 2937675 1578392971.40 151.4878 59.9971 32.0000 2.0399 2.0409 424.7042 424.9610 0.0379 -1.0000 -1.0000 2937910 1578392971.50 151.4878 59.9971 32.0000 2.0396 2.0406 424.7933 425.0488 0.0377 -1.0000 -1.0000 2937972 1578392971.60 151.4886 59.9971 32.0000 2.0399 2.0409 424.7688 425.0237 0.0377 -1.0000 -1.0000 2938019 1578392971.70 151.4894 59.9971 32.0000 2.0397 2.0408 424.6860 424.9415 0.0378 -1.0000 -1.0000 2938097 1578392971.80 151.4894 59.9971 32.0000 2.0401 2.0411 424.7267 424.9821 0.0377 -1.0000 -1.0000 2938175 1578392971.90 151.4894 59.9971 32.0000 2.0402 2.0412 424.7730 425.0276 0.0376 -1.0000 -1.0000 2938394 1578392972.00 151.4894 59.9971 32.0000 2.0401 2.0411 424.8061 425.0595 0.0374 -1.0000 -1.0000 2938472 1578392972.10 151.4894 59.9971 32.0000 2.0405 2.0415 424.8552 425.1099 0.0377 -1.0000 -1.0000 2938535 1578392972.20 151.4920 59.9971 32.0000 2.0393 2.0403 424.7420 424.9969 0.0376 -1.0000 -1.0000 2938597 1578392972.30 151.4920 59.9971 32.0000 2.0401 2.0411 424.7750 425.0304 0.0377 -1.0000 -1.0000 2938660 1578392972.40 151.4920 59.9971 32.0000 2.0401 2.0411 424.7354 424.9892 0.0375 -1.0000 -1.0000 2939035 1578392972.50 151.4920 59.9971 32.0000 2.0400 2.0410 424.7135 424.9680 0.0377 -1.0000 -1.0000 2939097 1578392972.60 151.4920 59.9971 32.0000 2.0398 2.0408 424.7244 424.9792 0.0376 -1.0000 -1.0000 2939175 1578392972.70 151.4934 59.9971 32.0000 2.0401 2.0411 424.7185 424.9723 0.0375 -1.0000 -1.0000 2939238 1578392972.80 151.4940 59.9971 32.0000 2.0401 2.0411 424.7230 424.9783 0.0377 -1.0000 -1.0000 2939301 1578392972.90 151.4940 59.9971 32.0000 2.0400 2.0410 424.7538 425.0081 0.0376 -1.0000 -1.0000 2939378 1578392973.00 151.4940 59.9971 32.0000 2.0402 2.0412 424.8313 425.0851 0.0375 -1.0000 -1.0000 2939441 1578392973.10 151.4940 59.9971 32.0000 2.0401 2.0411 424.7606 425.0155 0.0376 -1.0000 -1.0000 2939504 1578392973.20 151.4940 59.9971 32.0000 2.0395 2.0405 424.7756 425.0296 0.0376 -1.0000 -1.0000 2939582 1578392973.30 151.4259 59.9971 32.0000 2.0395 2.0405 424.7575 425.0127 0.0377 -1.0000 -1.0000 2939644 1578392973.40 151.4259 59.9971 32.0000 2.0397 2.0407 424.7056 424.9605 0.0377 -1.0000 -1.0000 2940144 1578392973.50 151.4259 59.9971 32.0000 2.0387 2.0398 424.7014 424.9567 0.0378 -1.0000 -1.0000 2940207 1578392973.60 151.4259 59.9971 32.0000 2.0395 2.0405 424.7061 424.9609 0.0377 -1.0000 -1.0000 2940269 1578392973.70 151.4259 59.9971 32.0000 2.0391 2.0401 424.8050 425.0599 0.0376 -1.0000 -1.0000 2940332 1578392973.80 151.4517 59.9971 32.0000 2.0399 2.0409 424.7595 425.0139 0.0376 -1.0000 -1.0000 2940394 1578392973.90 151.4534 59.9971 32.0000 2.0395 2.0405 424.7466 425.0015 0.0377 -1.0000 -1.0000 2940644 1578392974.00 151.4534 59.9971 32.0000 2.0393 2.0403 424.7743 425.0283 0.0376 -1.0000 -1.0000 2940707 1578392974.10 151.4534 59.9971 32.0000 2.0397 2.0407 424.6756 424.9305 0.0377 -1.0000 -1.0000 2940769 1578392974.20 151.4534 59.9971 32.0000 2.0399 2.0409 424.7763 425.0305 0.0375 -1.0000 -1.0000 2940832 1578392974.30 151.4534 59.9971 32.0000 2.0402 2.0412 424.8576 425.1118 0.0375 -1.0000 -1.0000 2940910 1578392974.40 151.4648 59.9971 32.0000 2.0399 2.0409 424.7266 424.9806 0.0376 -1.0000 -1.0000 2940972 1578392974.50 151.4779 59.9971 32.0000 2.0396 2.0406 424.7402 424.9934 0.0374 -1.0000 -1.0000 2941144 1578392974.60 151.4779 59.9971 32.0000 2.0397 2.0407 424.7234 424.9772 0.0375 -1.0000 -1.0000 2941222 1578392974.70 151.4779 59.9971 32.0000 2.0400 2.0410 424.6844 424.9381 0.0375 -1.0000 -1.0000 2941285 1578392974.80 151.4779 59.9971 32.0000 2.0404 2.0414 424.7324 424.9861 0.0375 -1.0000 -1.0000 2941347 1578392974.90 151.4779 59.9971 32.0000 2.0399 2.0409 424.7392 424.9940 0.0376 -1.0000 -1.0000 2941425 1578392975.00 151.4764 59.9976 32.0000 2.0398 2.0408 424.7495 425.0037 0.0376 -1.0000 -1.0000 2941660 1578392975.10 151.4764 59.9976 32.0000 2.0400 2.0410 424.7880 425.0424 0.0376 -1.0000 -1.0000 2941722 1578392975.20 151.4764 59.9976 32.0000 2.0406 2.0416 424.7485 425.0031 0.0376 -1.0000 -1.0000 2941785 1578392975.30 151.4764 59.9976 32.0000 2.0406 2.0416 424.7094 424.9637 0.0375 -1.0000 -1.0000 2941847 1578392975.40 151.4764 59.9976 32.0000 2.0402 2.0412 424.7211 424.9755 0.0376 -1.0000 -1.0000 2941925 1578392975.50 151.4707 59.9976 32.0000 2.0396 2.0406 424.5893 424.8439 0.0376 -1.0000 -1.0000 2942160 1578392975.60 151.4707 59.9976 32.0000 2.0399 2.0409 424.6881 424.9424 0.0375 -1.0000 -1.0000 2942222 1578392975.70 151.4707 59.9976 32.0000 2.0398 2.0408 424.7063 424.9601 0.0375 -1.0000 -1.0000 2942300 1578392975.80 151.4707 59.9976 32.0000 2.0397 2.0407 424.7358 424.9918 0.0379 -1.0000 -1.0000 2942363 1578392975.90 151.4707 59.9976 32.0000 2.0399 2.0409 424.7112 424.9654 0.0375 -1.0000 -1.0000 2942425 1578392976.00 151.4693 59.9976 32.0000 2.0399 2.0409 424.8080 425.0612 0.0375 -1.0000 -1.0000 2942503 1578392976.10 151.4642 59.9976 32.0000 2.0392 2.0402 424.7515 425.0050 0.0374 -1.0000 -1.0000 2942566 1578392976.20 151.4642 59.9976 32.0000 2.0391 2.0401 424.7027 424.9574 0.0377 -1.0000 -1.0000 2942628 1578392976.30 151.4642 59.9976 32.0000 2.0397 2.0407 424.6982 424.9514 0.0374 -1.0000 -1.0000 2942707 1578392976.40 151.4642 59.9976 32.0000 2.0397 2.0407 424.7356 424.9894 0.0375 -1.0000 -1.0000 2942769 1578392976.50 151.4642 59.9976 32.0000 2.0402 2.0412 424.7427 424.9965 0.0375 -1.0000 -1.0000 2942894 1578392976.60 151.4642 59.9976 32.0000 2.0402 2.0412 424.6396 424.8937 0.0375 -1.0000 -1.0000 2942972 1578392976.70 151.4642 59.9976 32.0000 2.0395 2.0405 424.7616 425.0157 0.0375 -1.0000 -1.0000 2943035 1578392976.80 151.4642 59.9976 32.0000 2.0403 2.0413 424.7766 425.0307 0.0375 -1.0000 -1.0000 2943097 1578392976.90 151.4642 59.9976 32.0000 2.0402 2.0412 424.7322 424.9861 0.0376 -1.0000 -1.0000 2943160 1578392977.00 151.4642 59.9976 32.0000 2.0398 2.0408 424.7711 425.0263 0.0377 -1.0000 -1.0000 2943972 1578392977.10 151.4642 59.9976 32.0000 2.0405 2.0415 424.8345 425.0895 0.0376 -1.0000 -1.0000 2944035 1578392977.20 151.4226 59.9976 32.0000 2.0404 2.0414 424.7673 425.0216 0.0376 -1.0000 -1.0000 2944113 1578392977.30 151.4226 59.9976 32.0000 2.0397 2.0407 424.7428 424.9971 0.0376 -1.0000 -1.0000 2944175 1578392977.40 151.4226 59.9976 32.0000 2.0393 2.0403 424.7225 424.9770 0.0376 -1.0000 -1.0000 2944238 1578392977.50 151.4226 59.9976 32.0000 2.0402 2.0412 424.7271 424.9817 0.0376 -1.0000 -1.0000 2944300 1578392977.60 151.4226 59.9976 32.0000 2.0389 2.0399 424.7844 425.0392 0.0376 -1.0000 -1.0000 2944363 1578392977.70 151.4312 59.9976 32.0000 2.0392 2.0402 424.7110 424.9658 0.0376 -1.0000 -1.0000 2944441 1578392977.80 151.4465 59.9976 32.0000 2.0395 2.0405 424.7860 425.0410 0.0377 -1.0000 -1.0000 2944503 1578392977.90 151.4465 59.9976 32.0000 2.0406 2.0417 424.7425 424.9985 0.0378 -1.0000 -1.0000 2944566 1578392978.00 151.4465 59.9976 32.0000 2.0398 2.0408 424.6828 424.9380 0.0377 -1.0000 -1.0000 2944644 1578392978.10 151.4465 59.9976 32.0000 2.0392 2.0402 424.7617 425.0158 0.0375 -1.0000 -1.0000 2944707 1578392978.20 151.4465 59.9976 32.0000 2.0390 2.0400 424.7118 424.9658 0.0375 -1.0000 -1.0000 2944769 1578392978.30 151.4741 59.9976 32.0000 2.0401 2.0411 424.6921 424.9460 0.0375 -1.0000 -1.0000 2944832 1578392978.40 151.4741 59.9976 32.0000 2.0397 2.0407 424.7496 425.0049 0.0378 -1.0000 -1.0000 2944894 1578392978.50 151.4741 59.9976 32.0000 2.0405 2.0415 424.7262 424.9802 0.0376 -1.0000 -1.0000 2944957 1578392978.60 151.4741 59.9976 32.0000 2.0400 2.0410 424.7323 424.9874 0.0378 -1.0000 -1.0000 2945754 1578392978.70 151.4741 59.9976 32.0000 2.0404 2.0414 424.7153 424.9700 0.0376 -1.0000 -1.0000 2945816 1578392978.80 151.4741 59.9976 32.0000 2.0398 2.0408 424.7220 424.9767 0.0376 -1.0000 -1.0000 2945894 1578392978.90 151.4741 59.9976 32.0000 2.0397 2.0407 424.7572 425.0119 0.0376 -1.0000 -1.0000 2945957 1578392979.00 151.4741 59.9976 32.0000 2.0395 2.0405 424.7049 424.9596 0.0376 -1.0000 -1.0000 2946019 1578392979.10 151.4741 59.9976 32.0000 2.0399 2.0409 424.7109 424.9659 0.0377 -1.0000 -1.0000 2946097 1578392979.20 151.4741 59.9976 32.0000 2.0396 2.0406 424.6775 424.9326 0.0377 -1.0000 -1.0000 2946160 1578392979.30 151.4741 59.9976 32.0000 2.0401 2.0412 424.8033 425.0583 0.0377 -1.0000 -1.0000 2946222 1578392979.40 151.4741 59.9976 32.0000 2.0397 2.0407 424.6887 424.9435 0.0376 -1.0000 -1.0000 2946300 1578392979.50 151.4741 59.9976 32.0000 2.0400 2.0410 424.6501 424.9040 0.0376 -1.0000 -1.0000 2946363 1578392979.60 151.4741 59.9976 32.0000 2.0394 2.0404 424.7586 425.0137 0.0377 -1.0000 -1.0000 2946644 1578392979.70 151.4741 59.9976 32.0000 2.0393 2.0403 424.6859 424.9410 0.0376 -1.0000 -1.0000 2946722 1578392979.80 151.4741 59.9976 32.0000 2.0397 2.0407 424.7413 424.9955 0.0376 -1.0000 -1.0000 2946785 1578392979.90 151.4677 59.9980 32.0000 2.0399 2.0409 424.7056 424.9607 0.0377 -1.0000 -1.0000 2946847 1578392980.00 151.4549 59.9988 32.0000 2.0394 2.0405 424.6900 424.9443 0.0376 -1.0000 -1.0000 2946925 1578392980.10 151.4549 59.9988 32.0000 2.0399 2.0409 424.6381 424.8934 0.0377 -1.0000 -1.0000 2946972 1578392980.20 151.4549 59.9988 32.0000 2.0396 2.0406 424.8045 425.0587 0.0375 -1.0000 -1.0000 2947050 1578392980.30 151.4549 59.9988 32.0000 2.0393 2.0403 424.6888 424.9433 0.0376 -1.0000 -1.0000 2947113 1578392980.40 151.4549 59.9988 32.0000 2.0394 2.0404 424.8333 425.0868 0.0375 -1.0000 -1.0000 2947175 1578392980.50 151.4549 59.9988 32.0000 2.0401 2.0411 424.7247 424.9793 0.0376 -1.0000 -1.0000 2947238 1578392980.60 151.4799 59.9988 32.0000 2.0399 2.0409 424.7047 424.9600 0.0378 -1.0000 -1.0000 2947316 1578392980.70 151.4799 59.9988 32.0000 2.0398 2.0408 424.7207 424.9740 0.0375 -1.0000 -1.0000 2947378 1578392980.80 151.4799 59.9988 32.0000 2.0395 2.0405 424.7057 424.9609 0.0377 -1.0000 -1.0000 2947441 1578392980.90 151.4799 59.9988 32.0000 2.0403 2.0413 424.7315 424.9863 0.0376 -1.0000 -1.0000 2947519 1578392981.00 151.4799 59.9988 32.0000 2.0397 2.0407 424.7357 424.9904 0.0376 -1.0000 -1.0000 2947582 1578392981.10 151.4799 59.9988 32.0000 2.0402 2.0412 424.7184 424.9728 0.0376 -1.0000 -1.0000 2947660 1578392981.20 151.4757 59.9988 32.0000 2.0398 2.0408 424.7629 425.0182 0.0378 -1.0000 -1.0000 2947722 1578392981.30 151.4757 59.9988 32.0000 2.0399 2.0409 424.7425 424.9980 0.0377 -1.0000 -1.0000 2947785 1578392981.40 151.4757 59.9988 32.0000 2.0399 2.0409 424.7772 425.0324 0.0376 -1.0000 -1.0000 2947847 1578392981.50 151.4757 59.9988 32.0000 2.0397 2.0407 424.7062 424.9599 0.0375 -1.0000 -1.0000 2947910 1578392981.60 151.4757 59.9988 32.0000 2.0402 2.0412 424.6804 424.9348 0.0376 -1.0000 -1.0000 2947972 1578392981.70 151.4757 59.9988 32.0000 2.0393 2.0403 424.6811 424.9363 0.0377 -1.0000 -1.0000 2948051 1578392981.80 151.4844 59.9988 32.0000 2.0396 2.0406 424.7346 424.9892 0.0376 -1.0000 -1.0000 2948113 1578392981.90 151.5109 59.9988 32.0000 2.0395 2.0405 424.7642 425.0184 0.0376 -1.0000 -1.0000 2948175 1578392982.00 151.5109 59.9988 32.0000 2.0400 2.0410 424.7287 424.9843 0.0377 -1.0000 -1.0000 2948253 1578392982.10 151.5109 59.9988 32.0000 2.0396 2.0406 424.6520 424.9063 0.0376 -1.0000 -1.0000 2948316 1578392982.20 151.5109 59.9988 32.0000 2.0397 2.0407 424.7776 425.0318 0.0375 -1.0000 -1.0000 2948441 1578392982.30 151.5109 59.9988 32.0000 2.0400 2.0410 424.7235 424.9781 0.0377 -1.0000 -1.0000 2948503 1578392982.40 151.5428 59.9988 32.0000 2.0401 2.0411 424.7885 425.0427 0.0375 -1.0000 -1.0000 2948566 1578392982.50 151.5428 59.9988 32.0000 2.0406 2.0416 424.7186 424.9731 0.0377 -1.0000 -1.0000 2948628 1578392982.60 151.5428 59.9988 32.0000 2.0406 2.0416 424.7073 424.9619 0.0375 -1.0000 -1.0000 2948707 1578392982.70 151.5428 59.9988 32.0000 2.0407 2.0417 424.6325 424.8882 0.0378 -1.0000 -1.0000 2949410 1578392982.80 151.5428 59.9988 32.0000 2.0404 2.0414 424.7600 425.0150 0.0376 -1.0000 -1.0000 2949457 1578392982.90 151.5428 59.9988 32.0000 2.0409 2.0419 424.7300 424.9843 0.0376 -1.0000 -1.0000 2949535 1578392983.00 151.5560 59.9988 32.0000 2.0403 2.0413 424.7529 425.0073 0.0376 -1.0000 -1.0000 2949597 1578392983.10 151.5560 59.9988 32.0000 2.0400 2.0410 424.7789 425.0334 0.0376 -1.0000 -1.0000 2949675 1578392983.20 151.5560 59.9988 32.0000 2.0400 2.0410 424.7408 424.9950 0.0376 -1.0000 -1.0000 2949738 1578392983.30 151.5560 59.9988 32.0000 2.0398 2.0409 424.7692 425.0240 0.0377 -1.0000 -1.0000 2949800 1578392983.40 151.5560 59.9988 32.0000 2.0406 2.0416 424.6903 424.9457 0.0377 -1.0000 -1.0000 2949878 1578392983.50 151.5479 59.9988 32.0000 2.0404 2.0414 424.7317 424.9861 0.0376 -1.0000 -1.0000 2949941 1578392983.60 151.5444 59.9988 32.0000 2.0400 2.0410 424.7379 424.9926 0.0376 -1.0000 -1.0000 2950004 1578392983.70 151.5444 59.9988 32.0000 2.0406 2.0416 424.7712 425.0245 0.0375 -1.0000 -1.0000 2950144 1578392983.80 151.5444 59.9988 32.0000 2.0405 2.0415 424.7709 425.0255 0.0376 -1.0000 -1.0000 2950207 1578392983.90 151.5444 59.9988 32.0000 2.0399 2.0409 424.7882 425.0419 0.0374 -1.0000 -1.0000 2950269 1578392984.00 151.5444 59.9988 32.0000 2.0409 2.0419 424.8143 425.0691 0.0377 -1.0000 -1.0000 2950332 1578392984.10 151.4952 59.9988 32.0000 2.0401 2.0411 424.7250 424.9793 0.0376 -1.0000 -1.0000 2950394 1578392984.20 151.4952 59.9988 32.0000 2.0397 2.0407 424.7485 425.0035 0.0377 -1.0000 -1.0000 2950628 1578392984.30 151.4952 59.9988 32.0000 2.0403 2.0414 424.7234 424.9781 0.0376 -1.0000 -1.0000 2950707 1578392984.40 151.4952 59.9988 32.0000 2.0401 2.0411 424.7058 424.9609 0.0377 -1.0000 -1.0000 2950769 1578392984.50 151.4952 59.9988 32.0000 2.0403 2.0413 424.6840 424.9383 0.0375 -1.0000 -1.0000 2950832 1578392984.60 151.4513 59.9998 32.0000 2.0401 2.0411 424.7127 424.9672 0.0377 -1.0000 -1.0000 2950894 1578392984.70 151.4513 59.9998 32.0000 2.0400 2.0410 424.7243 424.9800 0.0378 -1.0000 -1.0000 2950957 1578392984.80 151.4513 59.9998 32.0000 2.0400 2.0410 424.6638 424.9190 0.0376 -1.0000 -1.0000 2951644 1578392984.90 151.4513 59.9998 32.0000 2.0396 2.0406 424.6235 424.8782 0.0377 -1.0000 -1.0000 2951707 1578392985.00 151.4513 59.9998 32.0000 2.0393 2.0403 424.6506 424.9053 0.0376 -1.0000 -1.0000 2951785 1578392985.10 151.4513 59.9998 32.0000 2.0398 2.0408 424.6723 424.9270 0.0377 -1.0000 -1.0000 2951863 1578392985.20 151.4986 59.9998 32.0000 2.0394 2.0405 424.7256 424.9800 0.0375 -1.0000 -1.0000 2951925 1578392985.30 151.5190 59.9998 32.0000 2.0400 2.0410 424.6405 424.8953 0.0376 -1.0000 -1.0000 2951988 1578392985.40 151.5190 59.9998 32.0000 2.0404 2.0414 424.7075 424.9619 0.0376 -1.0000 -1.0000 2952051 1578392985.50 151.5190 59.9998 32.0000 2.0405 2.0415 424.6883 424.9422 0.0374 -1.0000 -1.0000 2952113 1578392985.60 151.5190 59.9998 32.0000 2.0405 2.0415 424.7298 424.9838 0.0375 -1.0000 -1.0000 2952175 1578392985.70 151.5190 59.9998 32.0000 2.0400 2.0410 424.6842 424.9385 0.0375 -1.0000 -1.0000 2952253 1578392985.80 151.4477 59.9998 32.0000 2.0401 2.0411 424.6601 424.9150 0.0378 -1.0000 -1.0000 2952519 1578392985.90 151.4477 59.9998 32.0000 2.0400 2.0410 424.6875 424.9421 0.0376 -1.0000 -1.0000 2952582 1578392986.00 151.4477 59.9998 32.0000 2.0400 2.0410 424.7226 424.9774 0.0377 -1.0000 -1.0000 2952660 1578392986.10 151.4477 59.9998 32.0000 2.0403 2.0413 424.7027 424.9578 0.0377 -1.0000 -1.0000 2952722 1578392986.20 151.4477 59.9998 32.0000 2.0396 2.0406 424.6395 424.8937 0.0375 -1.0000 -1.0000 2952785 1578392986.30 151.4663 59.9998 32.0000 2.0397 2.0407 424.6791 424.9324 0.0375 -1.0000 -1.0000 2952894 1578392986.40 151.5044 59.9998 32.0000 2.0390 2.0400 424.7151 424.9696 0.0375 -1.0000 -1.0000 2952957 1578392986.50 151.5044 59.9998 32.0000 2.0397 2.0407 424.6754 424.9294 0.0376 -1.0000 -1.0000 2953019 1578392986.60 151.5044 59.9998 32.0000 2.0400 2.0410 424.7552 425.0104 0.0377 -1.0000 -1.0000 2953097 1578392986.70 151.5044 59.9998 32.0000 2.0402 2.0412 424.6643 424.9184 0.0376 -1.0000 -1.0000 2953160 1578392986.80 151.5044 59.9998 32.0000 2.0395 2.0405 424.7537 425.0077 0.0374 -1.0000 -1.0000 2953222 1578392986.90 151.4847 59.9998 32.0000 2.0406 2.0416 424.7316 424.9849 0.0375 -1.0000 -1.0000 2953285 1578392987.00 151.4847 59.9998 32.0000 2.0398 2.0408 424.6963 424.9508 0.0376 -1.0000 -1.0000 2953347 1578392987.10 151.4847 59.9998 32.0000 2.0386 2.0396 424.6786 424.9326 0.0375 -1.0000 -1.0000 2953425 1578392987.20 151.4847 59.9998 32.0000 2.0398 2.0408 424.7319 424.9860 0.0375 -1.0000 -1.0000 2953488 1578392987.30 151.4847 59.9998 32.0000 2.0398 2.0408 424.7506 425.0055 0.0377 -1.0000 -1.0000 2953738 1578392987.40 151.4690 59.9998 32.0000 2.0400 2.0410 424.6845 424.9394 0.0377 -1.0000 -1.0000 2953816 1578392987.50 151.4646 59.9998 32.0000 2.0396 2.0406 424.6958 424.9503 0.0376 -1.0000 -1.0000 2953878 1578392987.60 151.4646 59.9998 32.0000 2.0393 2.0403 424.7655 425.0205 0.0377 -1.0000 -1.0000 2953941 1578392987.70 151.4646 59.9998 32.0000 2.0398 2.0408 424.7169 424.9719 0.0376 -1.0000 -1.0000 2954004 1578392987.80 151.4646 59.9998 32.0000 2.0399 2.0409 424.6901 424.9444 0.0376 -1.0000 -1.0000 2954144 1578392987.90 151.4646 59.9998 32.0000 2.0402 2.0412 424.6703 424.9253 0.0377 -1.0000 -1.0000 2954207 1578392988.00 151.4983 59.9998 32.0000 2.0403 2.0413 424.6499 424.9037 0.0376 -1.0000 -1.0000 2954285 1578392988.10 151.4983 59.9998 32.0000 2.0392 2.0402 424.6686 424.9233 0.0376 -1.0000 -1.0000 2954347 1578392988.20 151.4983 59.9998 32.0000 2.0396 2.0406 424.7031 424.9597 0.0380 -1.0000 -1.0000 2954410 1578392988.30 151.4983 59.9998 32.0000 2.0399 2.0409 424.7612 425.0155 0.0376 -1.0000 -1.0000 2954488 1578392988.40 151.4983 59.9998 32.0000 2.0403 2.0413 424.7738 425.0286 0.0377 -1.0000 -1.0000 2954691 1578392988.50 151.4983 59.9998 32.0000 2.0401 2.0411 424.6761 424.9309 0.0376 -1.0000 -1.0000 2954753 1578392988.60 151.4809 59.9998 32.0000 2.0399 2.0409 424.6711 424.9254 0.0376 -1.0000 -1.0000 2954832 1578392988.70 151.4465 59.9998 32.0000 2.0397 2.0407 424.7686 425.0234 0.0376 -1.0000 -1.0000 2954894 1578392988.80 151.4465 59.9998 32.0000 2.0396 2.0406 424.6815 424.9356 0.0376 -1.0000 -1.0000 2954957 1578392988.90 151.4465 59.9998 32.0000 2.0402 2.0412 424.6890 424.9436 0.0376 -1.0000 -1.0000 2955691 1578392989.00 151.4465 59.9998 32.0000 2.0401 2.0411 424.8424 425.0964 0.0375 -1.0000 -1.0000 2955754 1578392989.10 151.4465 59.9998 32.0000 2.0397 2.0407 424.7369 424.9912 0.0377 -1.0000 -1.0000 2955832 1578392989.20 151.4465 59.9998 32.0000 2.0397 2.0407 424.6290 424.8846 0.0377 -1.0000 -1.0000 2955894 1578392989.30 151.4544 59.9998 32.0000 2.0393 2.0403 424.7017 424.9559 0.0375 -1.0000 -1.0000 2955957 1578392989.40 151.4544 59.9998 32.0000 2.0396 2.0406 424.6945 424.9490 0.0376 -1.0000 -1.0000 2956035 1578392989.50 151.4544 59.9998 32.0000 2.0390 2.0400 424.6538 424.9087 0.0377 -1.0000 -1.0000 2956097 1578392989.60 151.4544 59.9998 32.0000 2.0394 2.0404 424.6698 424.9253 0.0377 -1.0000 -1.0000 2956160 1578392989.70 151.4544 59.9998 32.0000 2.0393 2.0403 424.6684 424.9229 0.0376 -1.0000 -1.0000 2956222 1578392989.80 151.4590 60.0002 32.0000 2.0398 2.0408 424.6596 424.9148 0.0377 -1.0000 -1.0000 2956285 1578392989.90 151.4678 60.0011 32.0000 2.0400 2.0410 424.5911 424.8455 0.0376 -1.0000 -1.0000 2956394 1578392990.00 151.4678 60.0011 32.0000 2.0388 2.0398 424.7223 424.9764 0.0375 -1.0000 -1.0000 2956457 1578392990.10 151.4678 60.0011 32.0000 2.0402 2.0412 424.7201 424.9737 0.0375 -1.0000 -1.0000 2956519 1578392990.20 151.4678 60.0011 32.0000 2.0400 2.0410 424.6951 424.9491 0.0375 -1.0000 -1.0000 2956582 1578392990.30 151.4678 60.0011 32.0000 2.0398 2.0408 424.7140 424.9684 0.0376 -1.0000 -1.0000 2956660 1578392990.40 151.4547 60.0011 32.0000 2.0400 2.0410 424.6840 424.9392 0.0377 -1.0000 -1.0000 2956894 1578392990.50 151.4547 60.0011 32.0000 2.0395 2.0405 424.7380 424.9923 0.0376 -1.0000 -1.0000 2956957 1578392990.60 151.4547 60.0011 32.0000 2.0396 2.0406 424.7420 424.9964 0.0376 -1.0000 -1.0000 2957019 1578392990.70 151.4547 60.0011 32.0000 2.0400 2.0410 424.6756 424.9305 0.0378 -1.0000 -1.0000 2957082 1578392990.80 151.4547 60.0011 32.0000 2.0401 2.0411 424.7385 424.9935 0.0376 -1.0000 -1.0000 2957144 1578392990.90 151.4435 60.0011 32.0000 2.0395 2.0405 424.6984 424.9523 0.0375 -1.0000 -1.0000 2957394 1578392991.00 151.4403 60.0011 32.0000 2.0407 2.0417 424.7102 424.9643 0.0376 -1.0000 -1.0000 2957457 1578392991.10 151.4403 60.0011 32.0000 2.0405 2.0415 424.7301 424.9847 0.0376 -1.0000 -1.0000 2957519 1578392991.20 151.4403 60.0011 32.0000 2.0403 2.0413 424.7744 425.0275 0.0375 -1.0000 -1.0000 2957582 1578392991.30 151.4403 60.0011 32.0000 2.0407 2.0417 424.6738 424.9288 0.0376 -1.0000 -1.0000 2957644 1578392991.40 151.4455 60.0011 32.0000 2.0393 2.0403 424.7305 424.9854 0.0377 -1.0000 -1.0000 2957894 1578392991.50 151.4874 60.0011 32.0000 2.0393 2.0403 424.7246 424.9790 0.0376 -1.0000 -1.0000 2957957 1578392991.60 151.4874 60.0011 32.0000 2.0399 2.0409 424.7183 424.9734 0.0377 -1.0000 -1.0000 2958019 1578392991.70 151.4874 60.0011 32.0000 2.0392 2.0402 424.7192 424.9741 0.0377 -1.0000 -1.0000 2958097 1578392991.80 151.4874 60.0011 32.0000 2.0405 2.0415 424.7035 424.9580 0.0376 -1.0000 -1.0000 2958160 1578392991.90 151.4874 60.0011 32.0000 2.0397 2.0407 424.6903 424.9450 0.0376 -1.0000 -1.0000 2958222 1578392992.00 151.4780 60.0011 32.0000 2.0399 2.0409 424.6545 424.9081 0.0375 -1.0000 -1.0000 2958394 1578392992.10 151.4762 60.0011 32.0000 2.0402 2.0412 424.6788 424.9327 0.0376 -1.0000 -1.0000 2958457 1578392992.20 151.4762 60.0011 32.0000 2.0401 2.0411 424.7200 424.9747 0.0376 -1.0000 -1.0000 2958519 1578392992.30 151.4762 60.0011 32.0000 2.0395 2.0405 424.7061 424.9611 0.0377 -1.0000 -1.0000 2958597 1578392992.40 151.4762 60.0011 32.0000 2.0404 2.0414 424.7547 425.0100 0.0378 -1.0000 -1.0000 2958660 1578392992.50 151.4762 60.0011 32.0000 2.0405 2.0415 424.7561 425.0105 0.0376 -1.0000 -1.0000 2958894 1578392992.60 151.4653 60.0011 32.0000 2.0399 2.0410 424.7009 424.9554 0.0376 -1.0000 -1.0000 2958957 1578392992.70 151.4653 60.0011 32.0000 2.0400 2.0410 424.7312 424.9867 0.0378 -1.0000 -1.0000 2959019 1578392992.80 151.4653 60.0011 32.0000 2.0396 2.0406 424.6485 424.9027 0.0376 -1.0000 -1.0000 2959082 1578392992.90 151.4653 60.0011 32.0000 2.0397 2.0407 424.6641 424.9195 0.0377 -1.0000 -1.0000 2959160 1578392993.00 151.4653 60.0011 32.0000 2.0400 2.0411 424.7151 424.9702 0.0377 -1.0000 -1.0000 2959457 1578392993.10 151.4779 60.0011 32.0000 2.0405 2.0415 424.6684 424.9234 0.0377 -1.0000 -1.0000 2959535 1578392993.20 151.5115 60.0011 32.0000 2.0407 2.0417 424.7487 425.0041 0.0377 -1.0000 -1.0000 2959597 1578392993.30 151.5115 60.0011 32.0000 2.0401 2.0411 424.6916 424.9462 0.0376 -1.0000 -1.0000 2959660 1578392993.40 151.5115 60.0011 32.0000 2.0401 2.0411 424.7451 424.9993 0.0376 -1.0000 -1.0000 2959738 1578392993.50 151.5115 60.0011 32.0000 2.0400 2.0410 424.7465 425.0014 0.0377 -1.0000 -1.0000 2959910 1578392993.60 151.5115 60.0011 32.0000 2.0398 2.0408 424.7722 425.0267 0.0377 -1.0000 -1.0000 2959972 1578392993.70 151.4895 60.0011 32.0000 2.0402 2.0412 424.7779 425.0331 0.0377 -1.0000 -1.0000 3000050 1578392993.80 151.4895 60.0011 32.0000 2.0402 2.0412 424.7717 425.0263 0.0376 -1.0000 -1.0000 3000113 1578392993.90 151.4895 60.0011 32.0000 2.0407 2.0417 424.7761 425.0314 0.0377 -1.0000 -1.0000 3000175 1578392994.00 151.4895 60.0011 32.0000 2.0404 2.0414 424.7337 424.9888 0.0377 -1.0000 -1.0000 3000253 1578392994.10 151.4895 60.0011 32.0000 2.0403 2.0413 424.7045 424.9595 0.0376 -1.0000 -1.0000 3000316 1578392994.20 151.4895 60.0011 32.0000 2.0404 2.0414 424.6897 424.9444 0.0376 -1.0000 -1.0000 3000378 1578392994.30 151.4499 60.0011 32.0000 2.0405 2.0415 424.7729 425.0287 0.0378 -1.0000 -1.0000 3000457 1578392994.40 151.4499 60.0011 32.0000 2.0401 2.0412 424.7610 425.0163 0.0377 -1.0000 -1.0000 3000519 1578392994.50 151.4499 60.0011 32.0000 2.0399 2.0410 424.7122 424.9671 0.0377 -1.0000 -1.0000 3001191 1578392994.60 151.4499 60.0011 32.0000 2.0394 2.0404 424.7221 424.9774 0.0377 -1.0000 -1.0000 3001269 1578392994.70 151.4499 60.0011 32.0000 2.0398 2.0408 424.6962 424.9517 0.0378 -1.0000 -1.0000 3001332 1578392994.80 151.4709 60.0013 32.0000 2.0399 2.0410 424.7415 424.9968 0.0377 -1.0000 -1.0000 3001394 1578392994.90 151.5158 60.0017 32.0000 2.0399 2.0409 424.8331 425.0889 0.0378 -1.0000 -1.0000 3001472 1578392995.00 151.5158 60.0017 32.0000 2.0397 2.0407 424.7745 425.0301 0.0378 -1.0000 -1.0000 3001535 1578392995.10 151.5158 60.0017 32.0000 2.0400 2.0410 424.7686 425.0233 0.0377 -1.0000 -1.0000 3001597 1578392995.20 151.5158 60.0017 32.0000 2.0397 2.0407 424.7462 425.0023 0.0378 -1.0000 -1.0000 3001660 1578392995.30 151.5158 60.0017 32.0000 2.0402 2.0412 424.7279 424.9836 0.0377 -1.0000 -1.0000 3001722 1578392995.40 151.5468 60.0017 32.0000 2.0406 2.0416 424.7108 424.9661 0.0377 -1.0000 -1.0000 3001801 1578392995.50 151.5468 60.0017 32.0000 2.0399 2.0409 424.7053 424.9608 0.0378 -1.0000 -1.0000 3001863 1578392995.60 151.5468 60.0017 32.0000 2.0398 2.0408 424.7256 424.9808 0.0376 -1.0000 -1.0000 3001925 1578392995.70 151.5468 60.0017 32.0000 2.0398 2.0408 424.7259 424.9811 0.0378 -1.0000 -1.0000 3002004 1578392995.80 151.5468 60.0017 32.0000 2.0401 2.0411 424.7329 424.9899 0.0379 -1.0000 -1.0000 3002066 1578392995.90 151.4995 60.0017 32.0000 2.0401 2.0411 424.7778 425.0336 0.0378 -1.0000 -1.0000 3002128 1578392996.00 151.4542 60.0017 32.0000 2.0395 2.0405 424.7003 424.9561 0.0378 -1.0000 -1.0000 3002191 1578392996.10 151.4542 60.0017 32.0000 2.0397 2.0407 424.7082 424.9639 0.0378 -1.0000 -1.0000 3002425 1578392996.20 151.4542 60.0017 32.0000 2.0398 2.0409 424.7688 425.0245 0.0378 -1.0000 -1.0000 3002488 1578392996.30 151.4542 60.0017 32.0000 2.0395 2.0405 424.7277 424.9832 0.0377 -1.0000 -1.0000 3002566 1578392996.40 151.4542 60.0017 32.0000 2.0402 2.0412 424.7628 425.0187 0.0378 -1.0000 -1.0000 3002628 1578392996.50 151.4921 60.0017 32.0000 2.0405 2.0415 424.7378 424.9932 0.0378 -1.0000 -1.0000 3002691 1578392996.60 151.4921 60.0017 32.0000 2.0401 2.0411 424.7611 425.0174 0.0378 -1.0000 -1.0000 3002972 1578392996.70 151.4921 60.0017 32.0000 2.0404 2.0414 424.7391 424.9956 0.0379 -1.0000 -1.0000 3003035 1578392996.80 151.4921 60.0017 32.0000 2.0403 2.0413 424.7481 425.0049 0.0379 -1.0000 -1.0000 3003097 1578392996.90 151.4921 60.0017 32.0000 2.0404 2.0415 424.7313 424.9881 0.0379 -1.0000 -1.0000 3003175 1578392997.00 151.5044 60.0017 32.0000 2.0394 2.0404 424.6530 424.9087 0.0378 -1.0000 -1.0000 3003238 1578392997.10 151.5219 60.0017 32.0000 2.0391 2.0401 424.7490 425.0053 0.0379 -1.0000 -1.0000 3003410 1578392997.20 151.5219 60.0017 32.0000 2.0408 2.0418 424.7284 424.9855 0.0380 -1.0000 -1.0000 3003472 1578392997.30 151.5219 60.0017 32.0000 2.0407 2.0418 424.7721 425.0297 0.0380 -1.0000 -1.0000 3003535 1578392997.40 151.5219 60.0017 32.0000 2.0401 2.0411 424.7563 425.0122 0.0378 -1.0000 -1.0000 3003613 1578392997.50 151.5219 60.0017 32.0000 2.0396 2.0406 424.6897 424.9459 0.0379 -1.0000 -1.0000 3003675 1578392997.60 151.5102 60.0017 32.0000 2.0406 2.0416 424.8158 425.0714 0.0377 -1.0000 -1.0000 3003738 1578392997.70 151.5008 60.0017 32.0000 2.0403 2.0413 424.6974 424.9540 0.0380 -1.0000 -1.0000 3004175 1578392997.80 151.5008 60.0017 32.0000 2.0405 2.0416 424.7352 424.9922 0.0379 -1.0000 -1.0000 3004238 1578392997.90 151.5008 60.0017 32.0000 2.0400 2.0410 424.7438 425.0000 0.0378 -1.0000 -1.0000 3004300 1578392998.00 151.5008 60.0017 32.0000 2.0397 2.0407 424.6614 424.9174 0.0378 -1.0000 -1.0000 3004378 1578392998.10 151.5008 60.0017 32.0000 2.0395 2.0406 424.6978 424.9536 0.0378 -1.0000 -1.0000 3004441 1578392998.20 151.4705 60.0017 32.0000 2.0399 2.0410 424.7050 424.9610 0.0378 -1.0000 -1.0000 3004675 1578392998.30 151.4705 60.0017 32.0000 2.0396 2.0406 424.7015 424.9579 0.0379 -1.0000 -1.0000 3004738 1578392998.40 151.4705 60.0017 32.0000 2.0398 2.0408 424.7770 425.0333 0.0379 -1.0000 -1.0000 3004800 1578392998.50 151.4705 60.0017 32.0000 2.0400 2.0411 424.7449 425.0005 0.0377 -1.0000 -1.0000 3004863 1578392998.60 151.4705 60.0017 32.0000 2.0394 2.0404 424.6795 424.9355 0.0378 -1.0000 -1.0000 3004941 1578392998.70 151.5024 60.0017 32.0000 2.0412 2.0422 424.7499 425.0061 0.0378 -1.0000 -1.0000 3005175 1578392998.80 151.5024 60.0017 32.0000 2.0401 2.0411 424.6989 424.9545 0.0377 -1.0000 -1.0000 3005238 1578392998.90 151.5024 60.0017 32.0000 2.0404 2.0414 424.6622 424.9179 0.0378 -1.0000 -1.0000 3005316 1578392999.00 151.5024 60.0017 32.0000 2.0402 2.0412 424.6535 424.9093 0.0378 -1.0000 -1.0000 3005378 1578392999.10 151.5024 60.0017 32.0000 2.0401 2.0411 424.7222 424.9785 0.0379 -1.0000 -1.0000 3005441 1578392999.20 151.5024 60.0017 32.0000 2.0399 2.0410 424.6851 424.9412 0.0378 -1.0000 -1.0000 3005504 1578392999.30 151.4863 60.0017 32.0000 2.0400 2.0410 424.6797 424.9346 0.0377 -1.0000 -1.0000 3005566 1578392999.40 151.4863 60.0017 32.0000 2.0398 2.0408 424.7084 424.9639 0.0378 -1.0000 -1.0000 3005644 1578392999.50 151.4863 60.0017 32.0000 2.0398 2.0408 424.7619 425.0178 0.0378 -1.0000 -1.0000 3005707 1578392999.60 151.4863 60.0017 32.0000 2.0403 2.0413 424.7353 424.9913 0.0379 -1.0000 -1.0000 3005769 1578392999.70 151.4863 60.0017 32.0000 2.0399 2.0410 424.6174 424.8737 0.0379 -1.0000 -1.0000 3005910 1578392999.80 151.5112 60.0028 32.0000 2.0400 2.0410 424.7139 424.9701 0.0379 -1.0000 -1.0000 3005972 1578392999.90 151.5112 60.0028 32.0000 2.0406 2.0416 424.7318 424.9889 0.0380 -1.0000 -1.0000 3006035 1578393000.00 151.5112 60.0028 32.0000 2.0396 2.0406 424.7347 424.9915 0.0379 -1.0000 -1.0000 3006097 1578393000.10 151.5112 60.0028 32.0000 2.0400 2.0410 424.7025 424.9588 0.0378 -1.0000 -1.0000 3006191 1578393000.20 151.5112 60.0028 32.0000 2.0399 2.0409 424.6636 424.9199 0.0379 -1.0000 -1.0000 3006410 1578393000.30 151.5112 60.0028 32.0000 2.0403 2.0413 424.7479 425.0045 0.0380 -1.0000 -1.0000 3006488 1578393000.40 151.4735 60.0028 32.0000 2.0398 2.0409 424.7590 425.0157 0.0379 -1.0000 -1.0000 3006550 1578393000.50 151.4735 60.0028 32.0000 2.0402 2.0412 424.7306 424.9865 0.0378 -1.0000 -1.0000 3006613 1578393000.60 151.4735 60.0028 32.0000 2.0397 2.0407 424.6137 424.8692 0.0377 -1.0000 -1.0000 3006691 1578393000.70 151.4735 60.0028 32.0000 2.0396 2.0406 424.6782 424.9335 0.0377 -1.0000 -1.0000 3006910 1578393000.80 151.4735 60.0028 32.0000 2.0403 2.0413 424.6747 424.9305 0.0378 -1.0000 -1.0000 3006972 1578393000.90 151.4900 60.0028 32.0000 2.0402 2.0412 424.7162 424.9721 0.0378 -1.0000 -1.0000 3007050 1578393001.00 151.4900 60.0028 32.0000 2.0400 2.0410 424.7334 424.9893 0.0378 -1.0000 -1.0000 3007113 1578393001.10 151.4900 60.0028 32.0000 2.0399 2.0409 424.6915 424.9489 0.0380 -1.0000 -1.0000 3007175 1578393001.20 151.4900 60.0028 32.0000 2.0402 2.0412 424.6768 424.9329 0.0378 -1.0000 -1.0000 3007410 1578393001.30 151.4900 60.0028 32.0000 2.0400 2.0411 424.7354 424.9915 0.0378 -1.0000 -1.0000 3007472 1578393001.40 151.4830 60.0028 32.0000 2.0404 2.0414 424.7040 424.9602 0.0378 -1.0000 -1.0000 3007551 1578393001.50 151.4736 60.0028 32.0000 2.0402 2.0412 424.7653 425.0213 0.0379 -1.0000 -1.0000 3007613 1578393001.60 151.4736 60.0028 32.0000 2.0402 2.0412 424.7054 424.9625 0.0379 -1.0000 -1.0000 3007675 1578393001.70 151.4736 60.0028 32.0000 2.0400 2.0410 424.7381 424.9938 0.0377 -1.0000 -1.0000 3007957 1578393001.80 151.4736 60.0028 32.0000 2.0402 2.0412 424.6919 424.9484 0.0379 -1.0000 -1.0000 3008019 1578393001.90 151.4736 60.0028 32.0000 2.0401 2.0412 424.6361 424.8929 0.0379 -1.0000 -1.0000 3008082 1578393002.00 151.4805 60.0028 32.0000 2.0398 2.0408 424.6563 424.9119 0.0377 -1.0000 -1.0000 3008160 1578393002.10 151.4805 60.0028 32.0000 2.0404 2.0414 424.6469 424.9036 0.0380 -1.0000 -1.0000 3008222 1578393002.20 151.4805 60.0028 32.0000 2.0401 2.0411 424.7261 424.9829 0.0379 -1.0000 -1.0000 3008285 1578393002.30 151.4805 60.0028 32.0000 2.0406 2.0416 424.6881 424.9435 0.0378 -1.0000 -1.0000 3008472 1578393002.40 151.4805 60.0028 32.0000 2.0404 2.0414 424.6255 424.8836 0.0380 -1.0000 -1.0000 3008535 1578393002.50 151.5141 60.0028 32.0000 2.0401 2.0411 424.6780 424.9341 0.0379 -1.0000 -1.0000 3008597 1578393002.60 151.5156 60.0028 32.0000 2.0405 2.0415 424.6953 424.9517 0.0379 -1.0000 -1.0000 3008675 1578393002.70 151.5156 60.0028 32.0000 2.0405 2.0415 424.7406 424.9982 0.0381 -1.0000 -1.0000 3008738 1578393002.80 151.5156 60.0028 32.0000 2.0401 2.0411 424.7088 424.9659 0.0379 -1.0000 -1.0000 3009175 1578393002.90 151.5156 60.0028 32.0000 2.0397 2.0407 424.6917 424.9471 0.0378 -1.0000 -1.0000 3009254 1578393003.00 151.5127 60.0028 32.0000 2.0400 2.0410 424.7496 425.0052 0.0378 -1.0000 -1.0000 3009316 1578393003.10 151.4856 60.0028 32.0000 2.0398 2.0408 424.7524 425.0091 0.0380 -1.0000 -1.0000 3009394 1578393003.20 151.4856 60.0028 32.0000 2.0399 2.0409 424.7587 425.0154 0.0379 -1.0000 -1.0000 3009457 1578393003.30 151.4856 60.0028 32.0000 2.0398 2.0408 424.6298 424.8861 0.0379 -1.0000 -1.0000 3009675 1578393003.40 151.4856 60.0028 32.0000 2.0398 2.0408 424.6233 424.8792 0.0378 -1.0000 -1.0000 3009754 1578393003.50 151.4856 60.0028 32.0000 2.0401 2.0411 424.7718 425.0279 0.0378 -1.0000 -1.0000 3009816 1578393003.60 151.4740 60.0028 32.0000 2.0400 2.0410 424.6583 424.9145 0.0379 -1.0000 -1.0000 3009878 1578393003.70 151.4740 60.0028 32.0000 2.0402 2.0413 424.6420 424.8996 0.0379 -1.0000 -1.0000 3009957 1578393003.80 151.4740 60.0028 32.0000 2.0400 2.0411 424.6590 424.9147 0.0378 -1.0000 -1.0000 3010175 1578393003.90 151.4740 60.0028 32.0000 2.0400 2.0410 424.6686 424.9249 0.0379 -1.0000 -1.0000 3010238 1578393004.00 151.4740 60.0028 32.0000 2.0399 2.0409 424.6745 424.9314 0.0380 -1.0000 -1.0000 3010316 1578393004.10 151.4663 60.0028 32.0000 2.0399 2.0410 424.7302 424.9869 0.0379 -1.0000 -1.0000 3010378 1578393004.20 151.4654 60.0028 32.0000 2.0394 2.0405 424.6873 424.9434 0.0378 -1.0000 -1.0000 3010441 1578393004.30 151.4654 60.0028 32.0000 2.0392 2.0402 424.6196 424.8766 0.0379 -1.0000 -1.0000 3010519 1578393004.40 151.4654 60.0028 32.0000 2.0393 2.0403 424.7375 424.9937 0.0379 -1.0000 -1.0000 3010582 1578393004.50 151.4654 60.0028 32.0000 2.0401 2.0411 424.6318 424.8879 0.0378 -1.0000 -1.0000 3010644 1578393004.60 151.4669 60.0029 32.0000 2.0401 2.0411 424.6947 424.9515 0.0379 -1.0000 -1.0000 3010722 1578393004.70 151.4970 60.0036 32.0000 2.0399 2.0409 424.6799 424.9360 0.0378 -1.0000 -1.0000 3010785 1578393004.80 151.4970 60.0036 32.0000 2.0400 2.0410 424.6946 424.9501 0.0378 -1.0000 -1.0000 3011207 1578393004.90 151.4970 60.0036 32.0000 2.0398 2.0408 424.6698 424.9261 0.0379 -1.0000 -1.0000 3011285 1578393005.00 151.4970 60.0036 32.0000 2.0396 2.0406 424.6586 424.9145 0.0378 -1.0000 -1.0000 3011347 1578393005.10 151.4970 60.0036 32.0000 2.0404 2.0414 424.6456 424.9011 0.0378 -1.0000 -1.0000 3011425 1578393005.20 151.4829 60.0036 32.0000 2.0402 2.0412 424.8090 425.0656 0.0379 -1.0000 -1.0000 3011488 1578393005.30 151.4829 60.0036 32.0000 2.0396 2.0406 424.6801 424.9362 0.0379 -1.0000 -1.0000 3011707 1578393005.40 151.4829 60.0036 32.0000 2.0398 2.0408 424.6842 424.9411 0.0379 -1.0000 -1.0000 3011785 1578393005.50 151.4829 60.0036 32.0000 2.0399 2.0409 424.6742 424.9300 0.0378 -1.0000 -1.0000 3011847 1578393005.60 151.4829 60.0036 32.0000 2.0400 2.0410 424.7256 424.9816 0.0378 -1.0000 -1.0000 3011910 1578393005.70 151.4829 60.0036 32.0000 2.0400 2.0410 424.6949 424.9513 0.0379 -1.0000 -1.0000 3011972 1578393005.80 151.5229 60.0036 32.0000 2.0403 2.0413 424.6646 424.9203 0.0378 -1.0000 -1.0000 3012160 1578393005.90 151.5229 60.0036 32.0000 2.0398 2.0408 424.6999 424.9557 0.0378 -1.0000 -1.0000 3012222 1578393006.00 151.5229 60.0036 32.0000 2.0391 2.0401 424.7435 424.9993 0.0378 -1.0000 -1.0000 3012300 1578393006.10 151.5229 60.0036 32.0000 2.0401 2.0411 424.6740 424.9296 0.0377 -1.0000 -1.0000 3012363 1578393006.20 151.5229 60.0036 32.0000 2.0399 2.0409 424.6213 424.8776 0.0379 -1.0000 -1.0000 3012425 1578393006.30 151.4976 60.0036 32.0000 2.0402 2.0412 424.6304 424.8870 0.0379 -1.0000 -1.0000 3012488 1578393006.40 151.4881 60.0036 32.0000 2.0404 2.0414 424.6783 424.9347 0.0379 -1.0000 -1.0000 3012816 1578393006.50 151.4881 60.0036 32.0000 2.0402 2.0412 424.6849 424.9406 0.0378 -1.0000 -1.0000 3012878 1578393006.60 151.4881 60.0036 32.0000 2.0397 2.0407 424.6453 424.9007 0.0377 -1.0000 -1.0000 3012957 1578393006.70 151.4881 60.0036 32.0000 2.0398 2.0408 424.6636 424.9187 0.0377 -1.0000 -1.0000 3013019 1578393006.80 151.4886 60.0036 32.0000 2.0405 2.0415 424.7370 424.9927 0.0378 -1.0000 -1.0000 3013082 1578393006.90 151.5018 60.0036 32.0000 2.0403 2.0413 424.6969 424.9529 0.0378 -1.0000 -1.0000 3013191 1578393007.00 151.5018 60.0036 32.0000 2.0400 2.0410 424.7523 425.0085 0.0379 -1.0000 -1.0000 3013254 1578393007.10 151.5018 60.0036 32.0000 2.0396 2.0406 424.6665 424.9231 0.0379 -1.0000 -1.0000 3013316 1578393007.20 151.5018 60.0036 32.0000 2.0407 2.0417 424.6713 424.9282 0.0380 -1.0000 -1.0000 3013378 1578393007.30 151.5018 60.0036 32.0000 2.0403 2.0413 424.6647 424.9217 0.0379 -1.0000 -1.0000 3013441 1578393007.40 151.5302 60.0036 32.0000 2.0403 2.0413 424.7318 424.9888 0.0380 -1.0000 -1.0000 3013675 1578393007.50 151.5302 60.0036 32.0000 2.0404 2.0414 424.7306 424.9875 0.0379 -1.0000 -1.0000 3013738 1578393007.60 151.5302 60.0036 32.0000 2.0397 2.0407 424.6726 424.9287 0.0379 -1.0000 -1.0000 3013801 1578393007.70 151.5302 60.0036 32.0000 2.0391 2.0401 424.7203 424.9765 0.0378 -1.0000 -1.0000 3013878 1578393007.80 151.5302 60.0036 32.0000 2.0400 2.0410 424.7874 425.0434 0.0378 -1.0000 -1.0000 3013941 1578393007.90 151.4913 60.0036 32.0000 2.0392 2.0402 424.6466 424.9039 0.0380 -1.0000 -1.0000 3014175 1578393008.00 151.4628 60.0036 32.0000 2.0403 2.0413 424.6876 424.9436 0.0378 -1.0000 -1.0000 3014238 1578393008.10 151.4628 60.0036 32.0000 2.0392 2.0402 424.7107 424.9658 0.0377 -1.0000 -1.0000 3014300 1578393008.20 151.4628 60.0036 32.0000 2.0401 2.0411 424.7091 424.9649 0.0378 -1.0000 -1.0000 3014363 1578393008.30 151.4628 60.0036 32.0000 2.0405 2.0415 424.7426 424.9981 0.0378 -1.0000 -1.0000 3014441 1578393008.40 151.4628 60.0036 32.0000 2.0405 2.0416 424.6285 424.8842 0.0377 -1.0000 -1.0000 3015175 1578393008.50 151.4871 60.0036 32.0000 2.0403 2.0413 424.6778 424.9339 0.0378 -1.0000 -1.0000 3015238 1578393008.60 151.4871 60.0036 32.0000 2.0395 2.0405 424.7332 424.9888 0.0377 -1.0000 -1.0000 3015301 1578393008.70 151.4871 60.0036 32.0000 2.0401 2.0412 424.8204 425.0752 0.0377 -1.0000 -1.0000 3015363 1578393008.80 151.4871 60.0036 32.0000 2.0402 2.0412 424.7183 424.9737 0.0378 -1.0000 -1.0000 3015441 1578393008.90 151.4871 60.0036 32.0000 2.0407 2.0417 424.6483 424.9044 0.0378 -1.0000 -1.0000 3015504 1578393009.00 151.4986 60.0036 32.0000 2.0405 2.0415 424.6661 424.9221 0.0379 -1.0000 -1.0000 3015566 1578393009.10 151.4986 60.0036 32.0000 2.0399 2.0409 424.7316 424.9875 0.0378 -1.0000 -1.0000 3015644 1578393009.20 151.4986 60.0036 32.0000 2.0396 2.0406 424.6276 424.8833 0.0378 -1.0000 -1.0000 3015707 1578393009.30 151.4986 60.0036 32.0000 2.0398 2.0409 424.7046 424.9595 0.0377 -1.0000 -1.0000 3015769 1578393009.40 151.4986 60.0036 32.0000 2.0398 2.0408 424.6904 424.9463 0.0378 -1.0000 -1.0000 3015847 1578393009.50 151.4981 60.0036 32.0000 2.0405 2.0415 424.7373 424.9930 0.0378 -1.0000 -1.0000 3015910 1578393009.60 151.4903 60.0036 32.0000 2.0405 2.0415 424.7482 425.0037 0.0378 -1.0000 -1.0000 3015957 1578393009.70 151.4903 60.0036 32.0000 2.0402 2.0412 424.7421 424.9973 0.0377 -1.0000 -1.0000 3016035 1578393009.80 151.4903 60.0036 32.0000 2.0398 2.0408 424.7404 424.9953 0.0376 -1.0000 -1.0000 3016097 1578393009.90 151.4903 60.0036 32.0000 2.0399 2.0410 424.7458 425.0023 0.0378 -1.0000 -1.0000 3016175 1578393010.00 151.4903 60.0036 32.0000 2.0400 2.0410 424.7898 425.0450 0.0377 -1.0000 -1.0000 3016410 1578393010.10 151.5049 60.0038 32.0000 2.0401 2.0411 424.7433 424.9993 0.0378 -1.0000 -1.0000 3016472 1578393010.20 151.5049 60.0038 32.0000 2.0403 2.0413 424.7168 424.9727 0.0378 -1.0000 -1.0000 3016535 1578393010.30 151.5049 60.0038 32.0000 2.0401 2.0411 424.7038 424.9597 0.0378 -1.0000 -1.0000 3016597 1578393010.40 151.5049 60.0038 32.0000 2.0396 2.0406 424.6786 424.9346 0.0378 -1.0000 -1.0000 3016660 1578393010.50 151.5049 60.0038 32.0000 2.0392 2.0402 424.7177 424.9729 0.0377 -1.0000 -1.0000 3016957 1578393010.60 151.5072 60.0038 32.0000 2.0397 2.0407 424.7871 425.0410 0.0376 -1.0000 -1.0000 3017035 1578393010.70 151.5103 60.0038 32.0000 2.0399 2.0409 424.7347 424.9900 0.0377 -1.0000 -1.0000 3017097 1578393010.80 151.5103 60.0038 32.0000 2.0401 2.0411 424.6931 424.9475 0.0376 -1.0000 -1.0000 3017160 1578393010.90 151.5103 60.0038 32.0000 2.0400 2.0410 424.7299 424.9852 0.0377 -1.0000 -1.0000 3017238 1578393011.00 151.5103 60.0038 32.0000 2.0401 2.0411 424.8338 425.0886 0.0377 -1.0000 -1.0000 3017457 1578393011.10 151.5103 60.0038 32.0000 2.0395 2.0405 424.7149 424.9706 0.0378 -1.0000 -1.0000 3017535 1578393011.20 151.4662 60.0038 32.0000 2.0396 2.0407 424.6847 424.9389 0.0376 -1.0000 -1.0000 3017597 1578393011.30 151.4662 60.0038 32.0000 2.0395 2.0405 424.8255 425.0822 0.0378 -1.0000 -1.0000 3017660 1578393011.40 151.4662 60.0038 32.0000 2.0394 2.0405 424.7493 425.0042 0.0377 -1.0000 -1.0000 3017722 1578393011.50 151.4662 60.0038 32.0000 2.0392 2.0402 424.7579 425.0137 0.0377 -1.0000 -1.0000 3017972 1578393011.60 151.4662 60.0038 32.0000 2.0399 2.0409 424.7206 424.9752 0.0377 -1.0000 -1.0000 3018035 1578393011.70 151.4653 60.0038 32.0000 2.0400 2.0410 424.7406 424.9960 0.0377 -1.0000 -1.0000 3018113 1578393011.80 151.4650 60.0038 32.0000 2.0397 2.0407 424.7312 424.9868 0.0378 -1.0000 -1.0000 3018175 1578393011.90 151.4650 60.0038 32.0000 2.0396 2.0406 424.7791 425.0347 0.0378 -1.0000 -1.0000 3018238 1578393012.00 151.4650 60.0038 32.0000 2.0400 2.0410 424.7680 425.0230 0.0376 -1.0000 -1.0000 3018316 1578393012.10 151.4650 60.0038 32.0000 2.0393 2.0403 424.6569 424.9118 0.0377 -1.0000 -1.0000 3018410 1578393012.20 151.4650 60.0038 32.0000 2.0397 2.0407 424.7237 424.9791 0.0377 -1.0000 -1.0000 3018472 1578393012.30 151.5115 60.0038 32.0000 2.0402 2.0412 424.7172 424.9719 0.0376 -1.0000 -1.0000 3018550 1578393012.40 151.5136 60.0038 32.0000 2.0400 2.0410 424.8174 425.0729 0.0378 -1.0000 -1.0000 3018613 1578393012.50 151.5136 60.0038 32.0000 2.0399 2.0409 424.8106 425.0659 0.0377 -1.0000 -1.0000 3018675 1578393012.60 151.5136 60.0038 32.0000 2.0403 2.0413 424.7850 425.0407 0.0378 -1.0000 -1.0000 3018957 1578393012.70 151.5136 60.0038 32.0000 2.0402 2.0412 424.7695 425.0256 0.0378 -1.0000 -1.0000 3019019 1578393012.80 151.5136 60.0038 32.0000 2.0404 2.0414 424.7896 425.0444 0.0377 -1.0000 -1.0000 3019082 1578393012.90 151.5169 60.0038 32.0000 2.0395 2.0405 424.7653 425.0212 0.0378 -1.0000 -1.0000 3019160 1578393013.00 151.5367 60.0038 32.0000 2.0399 2.0409 424.7308 424.9867 0.0378 -1.0000 -1.0000 3019222 1578393013.10 151.5367 60.0038 32.0000 2.0404 2.0414 424.7326 424.9877 0.0377 -1.0000 -1.0000 3019301 1578393013.20 151.5367 60.0038 32.0000 2.0404 2.0415 424.7667 425.0215 0.0376 -1.0000 -1.0000 3019363 1578393013.30 151.5367 60.0038 32.0000 2.0401 2.0411 424.7843 425.0389 0.0376 -1.0000 -1.0000 3019425 1578393013.40 151.5367 60.0038 32.0000 2.0399 2.0409 424.7657 425.0200 0.0376 -1.0000 -1.0000 3019504 1578393013.50 151.5367 60.0038 32.0000 2.0401 2.0411 424.7548 425.0097 0.0376 -1.0000 -1.0000 3019566 1578393013.60 151.5154 60.0038 32.0000 2.0398 2.0408 424.7186 424.9740 0.0378 -1.0000 -1.0000 3019754 1578393013.70 151.5143 60.0038 32.0000 2.0394 2.0404 424.7821 425.0382 0.0378 -1.0000 -1.0000 3019832 1578393013.80 151.5143 60.0038 32.0000 2.0399 2.0409 424.7924 425.0480 0.0377 -1.0000 -1.0000 3019894 1578393013.90 151.5143 60.0038 32.0000 2.0401 2.0411 424.7608 425.0156 0.0377 -1.0000 -1.0000 3019957 1578393014.00 151.5143 60.0038 32.0000 2.0393 2.0403 424.7395 424.9948 0.0377 -1.0000 -1.0000 3020035 1578393014.10 151.5095 60.0038 32.0000 2.0403 2.0413 424.8090 425.0638 0.0376 -1.0000 -1.0000 3020410 1578393014.20 151.4891 60.0038 32.0000 2.0404 2.0414 424.7885 425.0435 0.0378 -1.0000 -1.0000 3020472 1578393014.30 151.4891 60.0038 32.0000 2.0401 2.0411 424.6966 424.9522 0.0377 -1.0000 -1.0000 3020550 1578393014.40 151.4891 60.0038 32.0000 2.0401 2.0411 424.7131 424.9676 0.0376 -1.0000 -1.0000 3020613 1578393014.50 151.4891 60.0038 32.0000 2.0404 2.0414 424.8274 425.0819 0.0377 -1.0000 -1.0000 3020675 1578393014.60 151.4891 60.0038 32.0000 2.0400 2.0410 424.7691 425.0228 0.0373 -1.0000 -1.0000 3020957 1578393014.70 151.4891 60.0038 32.0000 2.0400 2.0410 424.7541 425.0090 0.0377 -1.0000 -1.0000 3021019 1578393014.80 151.4763 60.0042 32.0000 2.0402 2.0412 424.7540 425.0082 0.0376 -1.0000 -1.0000 3021082 1578393014.90 151.4763 60.0042 32.0000 2.0404 2.0415 424.6953 424.9501 0.0377 -1.0000 -1.0000 3021160 1578393015.00 151.4763 60.0042 32.0000 2.0397 2.0407 424.6858 424.9406 0.0376 -1.0000 -1.0000 3021222 1578393015.10 151.4763 60.0042 32.0000 2.0398 2.0408 424.7546 425.0095 0.0376 -1.0000 -1.0000 3021457 1578393015.20 151.4763 60.0042 32.0000 2.0390 2.0400 424.7216 424.9767 0.0377 -1.0000 -1.0000 3021535 1578393015.30 151.4771 60.0042 32.0000 2.0397 2.0407 424.7645 425.0195 0.0376 -1.0000 -1.0000 3021597 1578393015.40 151.4893 60.0042 32.0000 2.0398 2.0408 424.7346 424.9897 0.0377 -1.0000 -1.0000 3021675 1578393015.50 151.4893 60.0042 32.0000 2.0405 2.0415 424.7158 424.9717 0.0377 -1.0000 -1.0000 3021738 1578393015.60 151.4893 60.0042 32.0000 2.0400 2.0410 424.7055 424.9609 0.0378 -1.0000 -1.0000 3021801 1578393015.70 151.4893 60.0042 32.0000 2.0399 2.0409 424.7966 425.0522 0.0377 -1.0000 -1.0000 3021988 1578393015.80 151.4893 60.0042 32.0000 2.0396 2.0407 424.7405 424.9950 0.0376 -1.0000 -1.0000 3022051 1578393015.90 151.5354 60.0042 32.0000 2.0398 2.0408 424.6391 424.8931 0.0376 -1.0000 -1.0000 3022113 1578393016.00 151.5354 60.0042 32.0000 2.0399 2.0409 424.7220 424.9772 0.0376 -1.0000 -1.0000 3022175 1578393016.10 151.5354 60.0042 32.0000 2.0396 2.0406 424.7912 425.0449 0.0375 -1.0000 -1.0000 3022238 1578393016.20 151.5354 60.0042 32.0000 2.0409 2.0419 424.7669 425.0211 0.0375 -1.0000 -1.0000 3022472 1578393016.30 151.5354 60.0042 32.0000 2.0403 2.0413 424.7873 425.0415 0.0376 -1.0000 -1.0000 3022550 1578393016.40 151.5354 60.0042 32.0000 2.0404 2.0414 424.7180 424.9732 0.0377 -1.0000 -1.0000 3022613 1578393016.50 151.5677 60.0042 32.0000 2.0401 2.0411 424.7179 424.9732 0.0378 -1.0000 -1.0000 3022675 1578393016.60 151.5677 60.0042 32.0000 2.0402 2.0412 424.6396 424.8937 0.0375 -1.0000 -1.0000 3022738 1578393016.70 151.5677 60.0042 32.0000 2.0403 2.0413 424.7038 424.9589 0.0377 -1.0000 -1.0000 3022972 1578393016.80 151.5677 60.0042 32.0000 2.0405 2.0415 424.7571 425.0121 0.0376 -1.0000 -1.0000 3023035 1578393016.90 151.5677 60.0042 32.0000 2.0396 2.0406 424.7561 425.0105 0.0376 -1.0000 -1.0000 3023113 1578393017.00 151.4936 60.0042 32.0000 2.0397 2.0407 424.6585 424.9143 0.0377 -1.0000 -1.0000 3023175 1578393017.10 151.4936 60.0042 32.0000 2.0401 2.0411 424.7794 425.0333 0.0375 -1.0000 -1.0000 3023238 1578393017.20 151.4936 60.0042 32.0000 2.0405 2.0415 424.7001 424.9542 0.0375 -1.0000 -1.0000 3023941 1578393017.30 151.4936 60.0042 32.0000 2.0401 2.0411 424.7875 425.0409 0.0375 -1.0000 -1.0000 3024004 1578393017.40 151.4936 60.0042 32.0000 2.0398 2.0408 424.6184 424.8740 0.0378 -1.0000 -1.0000 3024066 1578393017.50 151.4932 60.0042 32.0000 2.0404 2.0414 424.7115 424.9663 0.0376 -1.0000 -1.0000 3024128 1578393017.60 151.4894 60.0042 32.0000 2.0408 2.0418 424.7241 424.9780 0.0375 -1.0000 -1.0000 3024191 1578393017.70 151.4894 60.0042 32.0000 2.0404 2.0414 424.7291 424.9831 0.0376 -1.0000 -1.0000 3024269 1578393017.80 151.4894 60.0042 32.0000 2.0406 2.0416 424.7711 425.0258 0.0376 -1.0000 -1.0000 3024332 1578393017.90 151.4894 60.0042 32.0000 2.0398 2.0408 424.7456 425.0005 0.0377 -1.0000 -1.0000 3024394 1578393018.00 151.4894 60.0042 32.0000 2.0397 2.0407 424.6821 424.9363 0.0375 -1.0000 -1.0000 3024472 1578393018.10 151.5098 60.0042 32.0000 2.0394 2.0404 424.7031 424.9572 0.0376 -1.0000 -1.0000 3024535 1578393018.20 151.5098 60.0042 32.0000 2.0406 2.0416 424.7743 425.0293 0.0377 -1.0000 -1.0000 3024660 1578393018.30 151.5098 60.0042 32.0000 2.0400 2.0410 424.7100 424.9642 0.0376 -1.0000 -1.0000 3024738 1578393018.40 151.5098 60.0042 32.0000 2.0398 2.0408 424.6887 424.9431 0.0375 -1.0000 -1.0000 3024800 1578393018.50 151.5098 60.0042 32.0000 2.0400 2.0410 424.7513 425.0053 0.0376 -1.0000 -1.0000 3024863 1578393018.60 151.5070 60.0042 32.0000 2.0408 2.0418 424.7268 424.9819 0.0377 -1.0000 -1.0000 3024941 1578393018.70 151.5049 60.0042 32.0000 2.0403 2.0413 424.7502 425.0051 0.0376 -1.0000 -1.0000 3025207 1578393018.80 151.5049 60.0042 32.0000 2.0392 2.0402 424.7998 425.0544 0.0376 -1.0000 -1.0000 3025269 1578393018.90 151.5049 60.0042 32.0000 2.0400 2.0410 424.8246 425.0799 0.0377 -1.0000 -1.0000 3025347 1578393019.00 151.5049 60.0042 32.0000 2.0394 2.0404 424.6843 424.9400 0.0378 -1.0000 -1.0000 3025410 1578393019.10 151.5049 60.0042 32.0000 2.0392 2.0402 424.6907 424.9457 0.0376 -1.0000 -1.0000 3025488 1578393019.20 151.4940 60.0042 32.0000 2.0394 2.0404 424.7642 425.0186 0.0376 -1.0000 -1.0000 3025707 1578393019.30 151.4940 60.0042 32.0000 2.0402 2.0412 424.8403 425.0957 0.0377 -1.0000 -1.0000 3025769 1578393019.40 151.4940 60.0042 32.0000 2.0397 2.0407 424.7187 424.9742 0.0378 -1.0000 -1.0000 3025847 1578393019.50 151.4940 60.0042 32.0000 2.0400 2.0410 424.7563 425.0114 0.0377 -1.0000 -1.0000 3025910 1578393019.60 151.4940 60.0042 32.0000 2.0396 2.0406 424.6832 424.9380 0.0376 -1.0000 -1.0000 3025972 1578393019.70 151.5233 60.0045 32.0000 2.0400 2.0410 424.7348 424.9887 0.0375 -1.0000 -1.0000 3026051 1578393019.80 151.5304 60.0046 32.0000 2.0405 2.0415 424.7599 425.0135 0.0375 -1.0000 -1.0000 3026175 1578393019.90 151.5304 60.0046 32.0000 2.0406 2.0416 424.7742 425.0282 0.0375 -1.0000 -1.0000 3026238 1578393020.00 151.5304 60.0046 32.0000 2.0409 2.0419 424.7077 424.9622 0.0376 -1.0000 -1.0000 3026300 1578393020.10 151.5304 60.0046 32.0000 2.0405 2.0415 424.7207 424.9757 0.0377 -1.0000 -1.0000 3026363 1578393020.20 151.5304 60.0046 32.0000 2.0402 2.0412 424.6784 424.9337 0.0377 -1.0000 -1.0000 3026425 1578393020.30 151.5398 60.0046 32.0000 2.0401 2.0411 424.7554 425.0101 0.0377 -1.0000 -1.0000 3026660 1578393020.40 151.5398 60.0046 32.0000 2.0402 2.0412 424.7996 425.0550 0.0377 -1.0000 -1.0000 3026722 1578393020.50 151.5398 60.0046 32.0000 2.0402 2.0412 424.7708 425.0262 0.0377 -1.0000 -1.0000 3026785 1578393020.60 151.5398 60.0046 32.0000 2.0405 2.0415 424.7924 425.0473 0.0377 -1.0000 -1.0000 3026863 1578393020.70 151.5398 60.0046 32.0000 2.0395 2.0405 424.7755 425.0309 0.0377 -1.0000 -1.0000 3026925 1578393020.80 151.4819 60.0046 32.0000 2.0403 2.0413 424.7446 424.9995 0.0376 -1.0000 -1.0000 3027175 1578393020.90 151.4793 60.0046 32.0000 2.0401 2.0411 424.7675 425.0212 0.0375 -1.0000 -1.0000 3027238 1578393021.00 151.4793 60.0046 32.0000 2.0409 2.0419 424.6865 424.9411 0.0377 -1.0000 -1.0000 3027301 1578393021.10 151.4793 60.0046 32.0000 2.0403 2.0413 424.7600 425.0151 0.0377 -1.0000 -1.0000 3027378 1578393021.20 151.4793 60.0046 32.0000 2.0394 2.0404 424.7121 424.9660 0.0375 -1.0000 -1.0000 3027441 1578393021.30 151.4888 60.0046 32.0000 2.0400 2.0410 424.7371 424.9918 0.0376 -1.0000 -1.0000 3028175 1578393021.40 151.5107 60.0046 32.0000 2.0405 2.0415 424.7323 424.9875 0.0377 -1.0000 -1.0000 3028253 1578393021.50 151.5107 60.0046 32.0000 2.0400 2.0410 424.8471 425.1022 0.0377 -1.0000 -1.0000 3028316 1578393021.60 151.5107 60.0046 32.0000 2.0403 2.0413 424.7771 425.0318 0.0376 -1.0000 -1.0000 3028378 1578393021.70 151.5107 60.0046 32.0000 2.0401 2.0411 424.7360 424.9901 0.0375 -1.0000 -1.0000 3028472 1578393021.80 151.5107 60.0046 32.0000 2.0396 2.0406 424.7214 424.9756 0.0376 -1.0000 -1.0000 3028535 1578393021.90 151.4973 60.0046 32.0000 2.0398 2.0408 424.7665 425.0218 0.0377 -1.0000 -1.0000 3028597 1578393022.00 151.4973 60.0046 32.0000 2.0395 2.0405 424.7830 425.0377 0.0376 -1.0000 -1.0000 3028660 1578393022.10 151.4973 60.0046 32.0000 2.0401 2.0411 424.7740 425.0284 0.0376 -1.0000 -1.0000 3028738 1578393022.20 151.4973 60.0046 32.0000 2.0397 2.0407 424.8137 425.0694 0.0378 -1.0000 -1.0000 3028800 1578393022.30 151.4973 60.0046 32.0000 2.0397 2.0407 424.6821 424.9377 0.0377 -1.0000 -1.0000 3028863 1578393022.40 151.5220 60.0046 32.0000 2.0398 2.0408 424.7097 424.9637 0.0375 -1.0000 -1.0000 3028925 1578393022.50 151.5220 60.0046 32.0000 2.0402 2.0412 424.7678 425.0240 0.0378 -1.0000 -1.0000 3028988 1578393022.60 151.5220 60.0046 32.0000 2.0404 2.0414 424.7867 425.0425 0.0378 -1.0000 -1.0000 3029066 1578393022.70 151.5220 60.0046 32.0000 2.0405 2.0415 424.7370 424.9917 0.0376 -1.0000 -1.0000 3029128 1578393022.80 151.5220 60.0046 32.0000 2.0400 2.0410 424.7470 425.0021 0.0377 -1.0000 -1.0000 3029191 1578393022.90 151.5220 60.0046 32.0000 2.0407 2.0417 424.7439 424.9995 0.0376 -1.0000 -1.0000 3029269 1578393023.00 151.4477 60.0046 32.0000 2.0403 2.0413 424.8333 425.0882 0.0378 -1.0000 -1.0000 3029332 1578393023.10 151.4477 60.0046 32.0000 2.0403 2.0413 424.7859 425.0419 0.0378 -1.0000 -1.0000 3029394 1578393023.20 151.4477 60.0046 32.0000 2.0402 2.0412 424.6678 424.9232 0.0378 -1.0000 -1.0000 3029457 1578393023.30 151.4477 60.0046 32.0000 2.0390 2.0400 424.6653 424.9209 0.0377 -1.0000 -1.0000 3029519 1578393023.40 151.4477 60.0046 32.0000 2.0397 2.0407 424.6808 424.9367 0.0379 -1.0000 -1.0000 3029597 1578393023.50 151.5085 60.0046 32.0000 2.0397 2.0407 424.8271 425.0816 0.0377 -1.0000 -1.0000 3029660 1578393023.60 151.5085 60.0046 32.0000 2.0401 2.0411 424.7753 425.0310 0.0377 -1.0000 -1.0000 3029722 1578393023.70 151.5085 60.0046 32.0000 2.0399 2.0409 424.6990 424.9537 0.0376 -1.0000 -1.0000 3029801 1578393023.80 151.5085 60.0046 32.0000 2.0397 2.0407 424.6802 424.9341 0.0375 -1.0000 -1.0000 3029863 1578393023.90 151.5085 60.0046 32.0000 2.0408 2.0418 424.7202 424.9744 0.0376 -1.0000 -1.0000 3029957 1578393024.00 151.5081 60.0046 32.0000 2.0399 2.0409 424.7303 424.9844 0.0375 -1.0000 -1.0000 3030035 1578393024.10 151.4999 60.0046 32.0000 2.0395 2.0405 424.7483 425.0026 0.0376 -1.0000 -1.0000 3030097 1578393024.20 151.4999 60.0046 32.0000 2.0398 2.0409 424.7143 424.9699 0.0378 -1.0000 -1.0000 3030160 1578393024.30 151.4999 60.0046 32.0000 2.0401 2.0411 424.7086 424.9634 0.0376 -1.0000 -1.0000 3030238 1578393024.40 151.4999 60.0046 32.0000 2.0396 2.0406 424.6919 424.9462 0.0376 -1.0000 -1.0000 3030457 1578393024.50 151.4999 60.0046 32.0000 2.0400 2.0410 424.7421 424.9970 0.0377 -1.0000 -1.0000 3030519 1578393024.60 151.5004 60.0047 32.0000 2.0403 2.0414 424.7802 425.0361 0.0378 -1.0000 -1.0000 3030597 1578393024.70 151.5004 60.0047 32.0000 2.0403 2.0413 424.7365 424.9912 0.0376 -1.0000 -1.0000 3030660 1578393024.80 151.5004 60.0047 32.0000 2.0394 2.0404 424.6686 424.9236 0.0377 -1.0000 -1.0000 3030722 1578393024.90 151.5004 60.0047 32.0000 2.0394 2.0404 424.7251 424.9809 0.0378 -1.0000 -1.0000 3030957 1578393025.00 151.5004 60.0047 32.0000 2.0394 2.0404 424.7916 425.0476 0.0378 -1.0000 -1.0000 3031019 1578393025.10 151.5018 60.0047 32.0000 2.0402 2.0412 424.7561 425.0117 0.0378 -1.0000 -1.0000 3031097 1578393025.20 151.5037 60.0047 32.0000 2.0402 2.0412 424.7778 425.0342 0.0380 -1.0000 -1.0000 3031160 1578393025.30 151.5037 60.0047 32.0000 2.0400 2.0410 424.8392 425.0944 0.0376 -1.0000 -1.0000 3031222 1578393025.40 151.5037 60.0047 32.0000 2.0403 2.0413 424.7730 425.0285 0.0377 -1.0000 -1.0000 3031957 1578393025.50 151.5037 60.0047 32.0000 2.0403 2.0413 424.8171 425.0713 0.0375 -1.0000 -1.0000 3032035 1578393025.60 151.5037 60.0047 32.0000 2.0406 2.0416 424.7376 424.9919 0.0376 -1.0000 -1.0000 3032097 1578393025.70 151.4841 60.0047 32.0000 2.0400 2.0410 424.7433 424.9997 0.0378 -1.0000 -1.0000 3032160 1578393025.80 151.4841 60.0047 32.0000 2.0402 2.0412 424.6924 424.9467 0.0376 -1.0000 -1.0000 3032222 1578393025.90 151.4841 60.0047 32.0000 2.0395 2.0405 424.7602 425.0156 0.0378 -1.0000 -1.0000 3032285 1578393026.00 151.4841 60.0047 32.0000 2.0403 2.0413 424.8059 425.0600 0.0376 -1.0000 -1.0000 3032363 1578393026.10 151.4841 60.0047 32.0000 2.0400 2.0410 424.7496 425.0061 0.0378 -1.0000 -1.0000 3032425 1578393026.20 151.4943 60.0047 32.0000 2.0400 2.0410 424.7845 425.0391 0.0376 -1.0000 -1.0000 3032488 1578393026.30 151.4943 60.0047 32.0000 2.0399 2.0409 424.7643 425.0189 0.0376 -1.0000 -1.0000 3032566 1578393026.40 151.4943 60.0047 32.0000 2.0398 2.0408 424.8016 425.0561 0.0377 -1.0000 -1.0000 3032691 1578393026.50 151.4943 60.0047 32.0000 2.0396 2.0406 424.7392 424.9952 0.0378 -1.0000 -1.0000 3032753 1578393026.60 151.4943 60.0047 32.0000 2.0405 2.0415 424.8078 425.0632 0.0376 -1.0000 -1.0000 3032816 1578393026.70 151.4991 60.0047 32.0000 2.0408 2.0418 424.7762 425.0303 0.0376 -1.0000 -1.0000 3032878 1578393026.80 151.5276 60.0047 32.0000 2.0399 2.0409 424.7569 425.0128 0.0378 -1.0000 -1.0000 3032941 1578393026.90 151.5276 60.0047 32.0000 2.0397 2.0407 424.7290 424.9843 0.0377 -1.0000 -1.0000 3033191 1578393027.00 151.5276 60.0047 32.0000 2.0403 2.0413 424.7818 425.0368 0.0376 -1.0000 -1.0000 3033254 1578393027.10 151.5276 60.0047 32.0000 2.0397 2.0407 424.7720 425.0263 0.0376 -1.0000 -1.0000 3033316 1578393027.20 151.5276 60.0047 32.0000 2.0404 2.0414 424.7943 425.0485 0.0375 -1.0000 -1.0000 3033378 1578393027.30 151.5192 60.0047 32.0000 2.0403 2.0413 424.8106 425.0654 0.0377 -1.0000 -1.0000 3033441 1578393027.40 151.5192 60.0047 32.0000 2.0406 2.0417 424.7578 425.0136 0.0378 -1.0000 -1.0000 3033925 1578393027.50 151.5192 60.0047 32.0000 2.0403 2.0413 424.7225 424.9779 0.0377 -1.0000 -1.0000 3033988 1578393027.60 151.5192 60.0047 32.0000 2.0404 2.0414 424.7389 424.9948 0.0378 -1.0000 -1.0000 3034051 1578393027.70 151.5192 60.0047 32.0000 2.0404 2.0415 424.8460 425.1015 0.0377 -1.0000 -1.0000 3034128 1578393027.80 151.5174 60.0047 32.0000 2.0401 2.0411 424.7617 425.0173 0.0377 -1.0000 -1.0000 3034191 1578393027.90 151.5157 60.0047 32.0000 2.0400 2.0410 424.7095 424.9637 0.0375 -1.0000 -1.0000 3034253 1578393028.00 151.5157 60.0047 32.0000 2.0398 2.0408 424.7217 424.9768 0.0378 -1.0000 -1.0000 3034332 1578393028.10 151.5157 60.0047 32.0000 2.0401 2.0411 424.8270 425.0828 0.0378 -1.0000 -1.0000 3034394 1578393028.20 151.5157 60.0047 32.0000 2.0395 2.0405 424.7739 425.0297 0.0378 -1.0000 -1.0000 3034457 1578393028.30 151.5157 60.0047 32.0000 2.0406 2.0417 424.7978 425.0528 0.0376 -1.0000 -1.0000 3034519 1578393028.40 151.5403 60.0047 32.0000 2.0404 2.0414 424.7780 425.0328 0.0377 -1.0000 -1.0000 3034582 1578393028.50 151.5403 60.0047 32.0000 2.0400 2.0410 424.7433 424.9990 0.0377 -1.0000 -1.0000 3035191 1578393028.60 151.5403 60.0047 32.0000 2.0410 2.0420 424.7925 425.0464 0.0374 -1.0000 -1.0000 3035254 1578393028.70 151.5403 60.0047 32.0000 2.0405 2.0415 424.7813 425.0361 0.0377 -1.0000 -1.0000 3035316 1578393028.80 151.5403 60.0047 32.0000 2.0404 2.0414 424.8489 425.1032 0.0376 -1.0000 -1.0000 3035378 1578393028.90 151.5188 60.0047 32.0000 2.0404 2.0414 424.7421 424.9971 0.0377 -1.0000 -1.0000 3035457 1578393029.00 151.5177 60.0047 32.0000 2.0401 2.0412 424.7099 424.9654 0.0377 -1.0000 -1.0000 3035519 1578393029.10 151.5177 60.0047 32.0000 2.0396 2.0406 424.6641 424.9196 0.0378 -1.0000 -1.0000 3035597 1578393029.20 151.5177 60.0047 32.0000 2.0392 2.0402 424.7240 424.9800 0.0378 -1.0000 -1.0000 3035660 1578393029.30 151.5177 60.0047 32.0000 2.0402 2.0412 424.7249 424.9805 0.0377 -1.0000 -1.0000 3035722 1578393029.40 151.5263 60.0047 32.0000 2.0402 2.0412 424.7287 424.9829 0.0376 -1.0000 -1.0000 3035785 1578393029.50 151.5675 60.0047 32.0000 2.0409 2.0419 424.7368 424.9916 0.0377 -1.0000 -1.0000 3035910 1578393029.60 151.5675 60.0047 32.0000 2.0398 2.0408 424.7777 425.0330 0.0377 -1.0000 -1.0000 3035972 1578393029.70 151.5675 60.0047 32.0000 2.0403 2.0413 424.6780 424.9342 0.0379 -1.0000 -1.0000 3036051 1578393029.80 151.5675 60.0047 32.0000 2.0404 2.0415 424.8004 425.0574 0.0379 -1.0000 -1.0000 3036113 1578393029.90 151.5675 60.0047 32.0000 2.0401 2.0411 424.7843 425.0410 0.0379 -1.0000 -1.0000 3036175 1578393030.00 151.5664 60.0047 32.0000 2.0401 2.0411 424.7414 424.9977 0.0378 -1.0000 -1.0000 3036425 1578393030.10 151.5532 60.0051 32.0000 2.0402 2.0412 424.7435 424.9990 0.0377 -1.0000 -1.0000 3036488 1578393030.20 151.5532 60.0051 32.0000 2.0404 2.0414 424.7842 425.0404 0.0379 -1.0000 -1.0000 3036550 1578393030.30 151.5532 60.0051 32.0000 2.0409 2.0419 424.7885 425.0453 0.0379 -1.0000 -1.0000 3036613 1578393030.40 151.5532 60.0051 32.0000 2.0394 2.0404 424.7081 424.9638 0.0378 -1.0000 -1.0000 3036675 1578393030.50 151.5532 60.0051 32.0000 2.0395 2.0405 424.6912 424.9469 0.0378 -1.0000 -1.0000 3036753 1578393030.60 151.5377 60.0051 32.0000 2.0406 2.0416 424.7155 424.9704 0.0376 -1.0000 -1.0000 3036816 1578393030.70 151.5377 60.0051 32.0000 2.0400 2.0410 424.7147 424.9695 0.0377 -1.0000 -1.0000 3036878 1578393030.80 151.5377 60.0051 32.0000 2.0393 2.0403 424.7012 424.9566 0.0377 -1.0000 -1.0000 3036941 1578393030.90 151.5377 60.0051 32.0000 2.0405 2.0415 424.7839 425.0393 0.0378 -1.0000 -1.0000 3037019 1578393031.00 151.5377 60.0051 32.0000 2.0402 2.0412 424.7383 424.9942 0.0378 -1.0000 -1.0000 3037457 1578393031.10 151.5265 60.0051 32.0000 2.0405 2.0415 424.7220 424.9782 0.0379 -1.0000 -1.0000 3037519 1578393031.20 151.5221 60.0051 32.0000 2.0404 2.0414 424.7399 424.9964 0.0379 -1.0000 -1.0000 3037582 1578393031.30 151.5221 60.0051 32.0000 2.0402 2.0412 424.7914 425.0474 0.0378 -1.0000 -1.0000 3037644 1578393031.40 151.5221 60.0051 32.0000 2.0403 2.0413 424.7513 425.0061 0.0377 -1.0000 -1.0000 3037722 1578393031.50 151.5221 60.0051 32.0000 2.0406 2.0416 424.7006 424.9559 0.0378 -1.0000 -1.0000 3037785 1578393031.60 151.5216 60.0051 32.0000 2.0401 2.0411 424.7485 425.0040 0.0377 -1.0000 -1.0000 3037847 1578393031.70 151.4967 60.0051 32.0000 2.0402 2.0412 424.6779 424.9336 0.0378 -1.0000 -1.0000 3037925 1578393031.80 151.4967 60.0051 32.0000 2.0402 2.0413 424.7118 424.9672 0.0377 -1.0000 -1.0000 3037988 1578393031.90 151.4967 60.0051 32.0000 2.0399 2.0409 424.6968 424.9523 0.0378 -1.0000 -1.0000 3038051 1578393032.00 151.4967 60.0051 32.0000 2.0397 2.0407 424.7480 425.0030 0.0377 -1.0000 -1.0000 3038113 1578393032.10 151.4967 60.0051 32.0000 2.0402 2.0412 424.6897 424.9447 0.0377 -1.0000 -1.0000 3038191 1578393032.20 151.5273 60.0051 32.0000 2.0393 2.0404 424.7289 424.9842 0.0378 -1.0000 -1.0000 3038253 1578393032.30 151.5296 60.0051 32.0000 2.0401 2.0411 424.7300 424.9857 0.0378 -1.0000 -1.0000 3038332 1578393032.40 151.5296 60.0051 32.0000 2.0401 2.0411 424.7703 425.0259 0.0377 -1.0000 -1.0000 3038394 1578393032.50 151.5296 60.0051 32.0000 2.0399 2.0409 424.7771 425.0330 0.0378 -1.0000 -1.0000 3038457 1578393032.60 151.5296 60.0051 32.0000 2.0396 2.0406 424.7444 425.0005 0.0378 -1.0000 -1.0000 3038738 1578393032.70 151.5267 60.0051 32.0000 2.0402 2.0412 424.6938 424.9496 0.0378 -1.0000 -1.0000 3038800 1578393032.80 151.5201 60.0051 32.0000 2.0404 2.0414 424.7579 425.0137 0.0377 -1.0000 -1.0000 3038863 1578393032.90 151.5201 60.0051 32.0000 2.0397 2.0407 424.7501 425.0047 0.0376 -1.0000 -1.0000 3038941 1578393033.00 151.5201 60.0051 32.0000 2.0397 2.0407 424.7829 425.0384 0.0378 -1.0000 -1.0000 3039003 1578393033.10 151.5201 60.0051 32.0000 2.0407 2.0417 424.7262 424.9821 0.0378 -1.0000 -1.0000 3039207 1578393033.20 151.5201 60.0051 32.0000 2.0401 2.0411 424.8101 425.0661 0.0378 -1.0000 -1.0000 3039269 1578393033.30 151.5201 60.0051 32.0000 2.0398 2.0409 424.6853 424.9410 0.0378 -1.0000 -1.0000 3039332 1578393033.40 151.5468 60.0051 32.0000 2.0400 2.0410 424.6849 424.9405 0.0377 -1.0000 -1.0000 3039394 1578393033.50 151.5468 60.0051 32.0000 2.0400 2.0410 424.7276 424.9829 0.0377 -1.0000 -1.0000 3039457 1578393033.60 151.5468 60.0051 32.0000 2.0403 2.0413 424.6774 424.9334 0.0378 -1.0000 -1.0000 3039941 1578393033.70 151.5468 60.0051 32.0000 2.0406 2.0417 424.7353 424.9915 0.0379 -1.0000 -1.0000 3040004 1578393033.80 151.5468 60.0051 32.0000 2.0403 2.0413 424.7321 424.9883 0.0378 -1.0000 -1.0000 3040066 1578393033.90 151.5194 60.0051 32.0000 2.0401 2.0411 424.7976 425.0526 0.0377 -1.0000 -1.0000 3040128 1578393034.00 151.5073 60.0051 32.0000 2.0392 2.0402 424.7541 425.0099 0.0378 -1.0000 -1.0000 3040207 1578393034.10 151.5073 60.0051 32.0000 2.0409 2.0419 424.7223 424.9777 0.0377 -1.0000 -1.0000 3040425 1578393034.20 151.5073 60.0051 32.0000 2.0398 2.0408 424.7328 424.9892 0.0379 -1.0000 -1.0000 3040488 1578393034.30 151.5073 60.0051 32.0000 2.0393 2.0403 424.7204 424.9768 0.0379 -1.0000 -1.0000 3040566 1578393034.40 151.5073 60.0051 32.0000 2.0399 2.0409 424.7305 424.9865 0.0378 -1.0000 -1.0000 3040628 1578393034.50 151.5439 60.0051 32.0000 2.0397 2.0407 424.7476 425.0038 0.0379 -1.0000 -1.0000 3040691 1578393034.60 151.5439 60.0051 32.0000 2.0400 2.0410 424.6783 424.9339 0.0377 -1.0000 -1.0000 3040769 1578393034.70 151.5439 60.0051 32.0000 2.0398 2.0408 424.7182 424.9730 0.0376 -1.0000 -1.0000 3040972 1578393034.80 151.5439 60.0051 32.0000 2.0400 2.0410 424.7429 424.9981 0.0378 -1.0000 -1.0000 3041035 1578393034.90 151.5439 60.0051 32.0000 2.0399 2.0409 424.8195 425.0751 0.0377 -1.0000 -1.0000 3041097 1578393035.00 151.4962 60.0059 32.0000 2.0391 2.0401 424.7322 424.9870 0.0377 -1.0000 -1.0000 3041160 1578393035.10 151.4935 60.0060 32.0000 2.0395 2.0405 424.7989 425.0552 0.0379 -1.0000 -1.0000 3041238 1578393035.20 151.4935 60.0060 32.0000 2.0404 2.0414 424.7268 424.9833 0.0378 -1.0000 -1.0000 3041441 1578393035.30 151.4935 60.0060 32.0000 2.0407 2.0417 424.7309 424.9862 0.0377 -1.0000 -1.0000 3041504 1578393035.40 151.4935 60.0060 32.0000 2.0396 2.0406 424.7457 425.0016 0.0378 -1.0000 -1.0000 3041566 1578393035.50 151.4935 60.0060 32.0000 2.0396 2.0406 424.6459 424.9022 0.0379 -1.0000 -1.0000 3041628 1578393035.60 151.4964 60.0060 32.0000 2.0403 2.0413 424.7742 425.0303 0.0378 -1.0000 -1.0000 3041691 1578393035.70 151.4964 60.0060 32.0000 2.0394 2.0404 424.7450 425.0005 0.0377 -1.0000 -1.0000 3041941 1578393035.80 151.4964 60.0060 32.0000 2.0403 2.0413 424.8379 425.0926 0.0376 -1.0000 -1.0000 3042004 1578393035.90 151.4964 60.0060 32.0000 2.0399 2.0409 424.6922 424.9473 0.0377 -1.0000 -1.0000 3042066 1578393036.00 151.4964 60.0060 32.0000 2.0399 2.0409 424.7281 424.9837 0.0378 -1.0000 -1.0000 3042128 1578393036.10 151.5354 60.0060 32.0000 2.0400 2.0410 424.7483 425.0032 0.0376 -1.0000 -1.0000 3042191 1578393036.20 151.5354 60.0060 32.0000 2.0402 2.0412 424.7094 424.9649 0.0378 -1.0000 -1.0000 3042425 1578393036.30 151.5354 60.0060 32.0000 2.0401 2.0411 424.7795 425.0345 0.0376 -1.0000 -1.0000 3042488 1578393036.40 151.5354 60.0060 32.0000 2.0404 2.0414 424.8208 425.0759 0.0377 -1.0000 -1.0000 3042550 1578393036.50 151.5354 60.0060 32.0000 2.0408 2.0418 424.7503 425.0060 0.0379 -1.0000 -1.0000 3042613 1578393036.60 151.5354 60.0060 32.0000 2.0397 2.0407 424.7242 424.9799 0.0377 -1.0000 -1.0000 3042691 1578393036.70 151.5226 60.0060 32.0000 2.0403 2.0413 424.7015 424.9566 0.0377 -1.0000 -1.0000 3042925 1578393036.80 151.5226 60.0060 32.0000 2.0406 2.0416 424.6861 424.9417 0.0377 -1.0000 -1.0000 3042988 1578393036.90 151.5226 60.0060 32.0000 2.0402 2.0412 424.7884 425.0435 0.0377 -1.0000 -1.0000 3043050 1578393037.00 151.5226 60.0060 32.0000 2.0398 2.0408 424.7534 425.0096 0.0379 -1.0000 -1.0000 3043113 1578393037.10 151.5226 60.0060 32.0000 2.0400 2.0410 424.6011 424.8567 0.0377 -1.0000 -1.0000 3043191 1578393037.20 151.4847 60.0060 32.0000 2.0400 2.0410 424.7231 424.9774 0.0376 -1.0000 -1.0000 3043254 1578393037.30 151.4847 60.0060 32.0000 2.0402 2.0412 424.7569 425.0123 0.0378 -1.0000 -1.0000 3043425 1578393037.40 151.4847 60.0060 32.0000 2.0394 2.0405 424.7931 425.0484 0.0377 -1.0000 -1.0000 3043504 1578393037.50 151.4847 60.0060 32.0000 2.0398 2.0409 424.6873 424.9427 0.0378 -1.0000 -1.0000 3043566 1578393037.60 151.4847 60.0060 32.0000 2.0396 2.0406 424.6739 424.9294 0.0377 -1.0000 -1.0000 3043628 1578393037.70 151.4967 60.0060 32.0000 2.0399 2.0409 424.7355 424.9906 0.0377 -1.0000 -1.0000 3043707 1578393037.80 151.5126 60.0060 32.0000 2.0401 2.0411 424.6686 424.9247 0.0378 -1.0000 -1.0000 3044675 1578393037.90 151.5126 60.0060 32.0000 2.0400 2.0410 424.6913 424.9468 0.0378 -1.0000 -1.0000 3044738 1578393038.00 151.5126 60.0060 32.0000 2.0400 2.0410 424.6959 424.9512 0.0377 -1.0000 -1.0000 3044816 1578393038.10 151.5126 60.0060 32.0000 2.0401 2.0411 424.6752 424.9316 0.0379 -1.0000 -1.0000 3044878 1578393038.20 151.5126 60.0060 32.0000 2.0401 2.0411 424.7322 424.9880 0.0378 -1.0000 -1.0000 3044941 1578393038.30 151.4933 60.0060 32.0000 2.0402 2.0412 424.6857 424.9418 0.0379 -1.0000 -1.0000 3045019 1578393038.40 151.4933 60.0060 32.0000 2.0404 2.0414 424.7726 425.0281 0.0377 -1.0000 -1.0000 3045082 1578393038.50 151.4933 60.0060 32.0000 2.0404 2.0414 424.6732 424.9285 0.0378 -1.0000 -1.0000 3045144 1578393038.60 151.4933 60.0060 32.0000 2.0400 2.0410 424.6914 424.9475 0.0378 -1.0000 -1.0000 3045207 1578393038.70 151.4933 60.0060 32.0000 2.0406 2.0416 424.6774 424.9331 0.0378 -1.0000 -1.0000 3045269 1578393038.80 151.5012 60.0060 32.0000 2.0395 2.0405 424.7152 424.9701 0.0377 -1.0000 -1.0000 3045925 1578393038.90 151.5019 60.0060 32.0000 2.0403 2.0413 424.6681 424.9233 0.0377 -1.0000 -1.0000 3045988 1578393039.00 151.5019 60.0060 32.0000 2.0398 2.0408 424.7723 425.0283 0.0378 -1.0000 -1.0000 3046051 1578393039.10 151.5019 60.0060 32.0000 2.0401 2.0411 424.7317 424.9876 0.0378 -1.0000 -1.0000 3046128 1578393039.20 151.5019 60.0060 32.0000 2.0403 2.0413 424.7560 425.0115 0.0377 -1.0000 -1.0000 3046191 1578393039.30 151.5019 60.0060 32.0000 2.0407 2.0417 424.7000 424.9559 0.0378 -1.0000 -1.0000 3046253 1578393039.40 151.4845 60.0060 32.0000 2.0401 2.0411 424.7291 424.9846 0.0377 -1.0000 -1.0000 3046332 1578393039.50 151.4845 60.0060 32.0000 2.0407 2.0417 424.7441 424.9989 0.0376 -1.0000 -1.0000 3046394 1578393039.60 151.4845 60.0060 32.0000 2.0394 2.0404 424.6669 424.9224 0.0378 -1.0000 -1.0000 3046457 1578393039.70 151.4845 60.0060 32.0000 2.0397 2.0407 424.7196 424.9742 0.0377 -1.0000 -1.0000 3046519 1578393039.80 151.4845 60.0060 32.0000 2.0399 2.0409 424.7395 424.9953 0.0378 -1.0000 -1.0000 3046597 1578393039.90 151.4515 60.0057 32.0000 2.0403 2.0413 424.7704 425.0255 0.0377 -1.0000 -1.0000 3046644 1578393040.00 151.4515 60.0057 32.0000 2.0400 2.0410 424.7356 424.9911 0.0377 -1.0000 -1.0000 3046722 1578393040.10 151.4515 60.0057 32.0000 2.0398 2.0408 424.7393 424.9948 0.0378 -1.0000 -1.0000 3046785 1578393040.20 151.4515 60.0057 32.0000 2.0394 2.0405 424.6850 424.9415 0.0379 -1.0000 -1.0000 3046847 1578393040.30 151.4515 60.0057 32.0000 2.0402 2.0412 424.6508 424.9064 0.0378 -1.0000 -1.0000 3046925 1578393040.40 151.4515 60.0057 32.0000 2.0398 2.0408 424.7144 424.9700 0.0377 -1.0000 -1.0000 3046988 1578393040.50 151.5147 60.0057 32.0000 2.0400 2.0410 424.7238 424.9783 0.0376 -1.0000 -1.0000 3047050 1578393040.60 151.5147 60.0057 32.0000 2.0397 2.0407 424.7102 424.9656 0.0378 -1.0000 -1.0000 3047128 1578393040.70 151.5147 60.0057 32.0000 2.0394 2.0405 424.6882 424.9439 0.0378 -1.0000 -1.0000 3047191 1578393040.80 151.5147 60.0057 32.0000 2.0395 2.0406 424.7068 424.9627 0.0378 -1.0000 -1.0000 3047254 1578393040.90 151.5147 60.0057 32.0000 2.0400 2.0410 424.7035 424.9596 0.0378 -1.0000 -1.0000 3047316 1578393041.00 151.5147 60.0057 32.0000 2.0401 2.0411 424.7315 424.9872 0.0378 -1.0000 -1.0000 3047378 1578393041.10 151.5147 60.0057 32.0000 2.0403 2.0413 424.7840 425.0397 0.0377 -1.0000 -1.0000 3047457 1578393041.20 151.4915 60.0057 32.0000 2.0398 2.0408 424.6890 424.9439 0.0377 -1.0000 -1.0000 3047519 1578393041.30 151.4892 60.0057 32.0000 2.0399 2.0409 424.7036 424.9592 0.0378 -1.0000 -1.0000 3047597 1578393041.40 151.4892 60.0057 32.0000 2.0405 2.0415 424.6820 424.9377 0.0378 -1.0000 -1.0000 3048175 1578393041.50 151.4892 60.0057 32.0000 2.0402 2.0413 424.6784 424.9341 0.0378 -1.0000 -1.0000 3048253 1578393041.60 151.4892 60.0057 32.0000 2.0402 2.0412 424.7196 424.9759 0.0378 -1.0000 -1.0000 3048316 1578393041.70 151.4892 60.0057 32.0000 2.0411 2.0421 424.7181 424.9745 0.0378 -1.0000 -1.0000 3048378 1578393041.80 151.4564 60.0057 32.0000 2.0397 2.0407 424.8214 425.0781 0.0379 -1.0000 -1.0000 3048441 1578393041.90 151.4564 60.0057 32.0000 2.0401 2.0412 424.7426 424.9987 0.0379 -1.0000 -1.0000 3048503 1578393042.00 151.4564 60.0057 32.0000 2.0409 2.0419 424.7947 425.0517 0.0379 -1.0000 -1.0000 3048582 1578393042.10 151.4564 60.0057 32.0000 2.0392 2.0402 424.7653 425.0215 0.0378 -1.0000 -1.0000 3048644 1578393042.20 151.4564 60.0057 32.0000 2.0391 2.0401 424.7314 424.9886 0.0380 -1.0000 -1.0000 3048707 1578393042.30 151.4564 60.0057 32.0000 2.0410 2.0420 424.6530 424.9095 0.0379 -1.0000 -1.0000 3048785 1578393042.40 151.4823 60.0057 32.0000 2.0398 2.0409 424.7232 424.9793 0.0378 -1.0000 -1.0000 3048910 1578393042.50 151.4823 60.0057 32.0000 2.0396 2.0406 424.7780 425.0344 0.0379 -1.0000 -1.0000 3048972 1578393042.60 151.4823 60.0057 32.0000 2.0397 2.0407 424.7304 424.9866 0.0378 -1.0000 -1.0000 3049035 1578393042.70 151.4823 60.0057 32.0000 2.0399 2.0409 424.7698 425.0256 0.0378 -1.0000 -1.0000 3049097 1578393042.80 151.4823 60.0057 32.0000 2.0402 2.0413 424.7200 424.9769 0.0380 -1.0000 -1.0000 3049160 1578393042.90 151.4834 60.0057 32.0000 2.0401 2.0411 424.7512 425.0073 0.0378 -1.0000 -1.0000 3049238 1578393043.00 151.4841 60.0057 32.0000 2.0399 2.0410 424.7081 424.9637 0.0378 -1.0000 -1.0000 3049301 1578393043.10 151.4841 60.0057 32.0000 2.0397 2.0407 424.7684 425.0248 0.0379 -1.0000 -1.0000 3049394 1578393043.20 151.4841 60.0057 32.0000 2.0398 2.0408 424.7709 425.0274 0.0379 -1.0000 -1.0000 3049457 1578393043.30 151.4841 60.0057 32.0000 2.0396 2.0406 424.7838 425.0405 0.0379 -1.0000 -1.0000 3049519 1578393043.40 151.4841 60.0057 32.0000 2.0397 2.0407 424.7364 424.9929 0.0379 -1.0000 -1.0000 3049707 1578393043.50 151.4635 60.0057 32.0000 2.0400 2.0410 424.6838 424.9407 0.0379 -1.0000 -1.0000 3049769 1578393043.60 151.4635 60.0057 32.0000 2.0403 2.0413 424.7324 424.9883 0.0378 -1.0000 -1.0000 3049832 1578393043.70 151.4635 60.0057 32.0000 2.0393 2.0403 424.7526 425.0088 0.0379 -1.0000 -1.0000 3049894 1578393043.80 151.4635 60.0057 32.0000 2.0404 2.0415 424.8079 425.0643 0.0379 -1.0000 -1.0000 3049957 1578393043.90 151.4635 60.0057 32.0000 2.0402 2.0412 424.6916 424.9479 0.0379 -1.0000 -1.0000 3050191 1578393044.00 151.4661 60.0057 32.0000 2.0395 2.0405 424.7542 425.0109 0.0379 -1.0000 -1.0000 3050269 1578393044.10 151.4664 60.0057 32.0000 2.0396 2.0406 424.7750 425.0319 0.0380 -1.0000 -1.0000 3050332 1578393044.20 151.4664 60.0057 32.0000 2.0392 2.0402 424.8565 425.1132 0.0379 -1.0000 -1.0000 3050394 1578393044.30 151.4664 60.0057 32.0000 2.0402 2.0412 424.7583 425.0159 0.0381 -1.0000 -1.0000 3050472 1578393044.40 151.4664 60.0057 32.0000 2.0404 2.0414 424.7917 425.0500 0.0382 -1.0000 -1.0000 3050957 1578393044.50 151.4664 60.0057 32.0000 2.0397 2.0407 424.7538 425.0112 0.0380 -1.0000 -1.0000 3051019 1578393044.60 151.4776 60.0062 32.0000 2.0389 2.0399 424.7738 425.0309 0.0380 -1.0000 -1.0000 3051082 1578393044.70 151.4996 60.0071 32.0000 2.0395 2.0405 424.7862 425.0436 0.0380 -1.0000 -1.0000 3051144 1578393044.80 151.4996 60.0071 32.0000 2.0396 2.0406 424.7660 425.0237 0.0380 -1.0000 -1.0000 3051207 1578393044.90 151.4996 60.0071 32.0000 2.0402 2.0412 424.8257 425.0822 0.0379 -1.0000 -1.0000 3051285 1578393045.00 151.4996 60.0071 32.0000 2.0397 2.0408 424.7484 425.0054 0.0380 -1.0000 -1.0000 3051472 1578393045.10 151.4996 60.0071 32.0000 2.0402 2.0412 424.8081 425.0647 0.0379 -1.0000 -1.0000 3051535 1578393045.20 151.4911 60.0071 32.0000 2.0401 2.0411 424.7715 425.0286 0.0380 -1.0000 -1.0000 3051613 1578393045.30 151.4911 60.0071 32.0000 2.0404 2.0414 424.7452 425.0022 0.0380 -1.0000 -1.0000 3051675 1578393045.40 151.4911 60.0071 32.0000 2.0400 2.0410 424.7520 425.0093 0.0380 -1.0000 -1.0000 3051738 1578393045.50 151.4911 60.0071 32.0000 2.0399 2.0409 424.8455 425.1031 0.0380 -1.0000 -1.0000 3051801 1578393045.60 151.4911 60.0071 32.0000 2.0405 2.0415 424.7811 425.0387 0.0380 -1.0000 -1.0000 3051863 1578393045.70 151.4947 60.0071 32.0000 2.0407 2.0417 424.7515 425.0092 0.0381 -1.0000 -1.0000 3051941 1578393045.80 151.4956 60.0071 32.0000 2.0403 2.0413 424.7603 425.0169 0.0380 -1.0000 -1.0000 3052004 1578393045.90 151.4956 60.0071 32.0000 2.0404 2.0414 424.7657 425.0237 0.0380 -1.0000 -1.0000 3052066 1578393046.00 151.4956 60.0071 32.0000 2.0400 2.0411 424.7140 424.9716 0.0381 -1.0000 -1.0000 3052457 1578393046.10 151.4956 60.0071 32.0000 2.0403 2.0413 424.8307 425.0873 0.0379 -1.0000 -1.0000 3052519 1578393046.20 151.4956 60.0071 32.0000 2.0400 2.0410 424.7734 425.0303 0.0380 -1.0000 -1.0000 3052582 1578393046.30 151.5128 60.0071 32.0000 2.0397 2.0408 424.7203 424.9780 0.0381 -1.0000 -1.0000 3052660 1578393046.40 151.5128 60.0071 32.0000 2.0400 2.0410 424.7737 425.0314 0.0380 -1.0000 -1.0000 3052722 1578393046.50 151.5128 60.0071 32.0000 2.0405 2.0415 424.8041 425.0611 0.0380 -1.0000 -1.0000 3052785 1578393046.60 151.5128 60.0071 32.0000 2.0401 2.0411 424.7894 425.0466 0.0380 -1.0000 -1.0000 3052847 1578393046.70 151.5128 60.0071 32.0000 2.0393 2.0403 424.7920 425.0499 0.0381 -1.0000 -1.0000 3052910 1578393046.80 151.5128 60.0071 32.0000 2.0398 2.0409 424.9059 425.1633 0.0381 -1.0000 -1.0000 3052972 1578393046.90 151.5094 60.0071 32.0000 2.0407 2.0417 424.8298 425.0877 0.0381 -1.0000 -1.0000 3053051 1578393047.00 151.5094 60.0071 32.0000 2.0406 2.0416 424.6958 424.9535 0.0380 -1.0000 -1.0000 3053957 1578393047.10 151.5094 60.0071 32.0000 2.0400 2.0410 424.8134 425.0701 0.0380 -1.0000 -1.0000 3054035 1578393047.20 151.5094 60.0071 32.0000 2.0398 2.0409 424.7942 425.0525 0.0382 -1.0000 -1.0000 3054097 1578393047.30 151.5094 60.0071 32.0000 2.0399 2.0410 424.7820 425.0403 0.0381 -1.0000 -1.0000 3054160 1578393047.40 151.4939 60.0071 32.0000 2.0398 2.0408 424.6586 424.9161 0.0380 -1.0000 -1.0000 3054222 1578393047.50 151.4887 60.0071 32.0000 2.0395 2.0405 424.8017 425.0589 0.0380 -1.0000 -1.0000 3054285 1578393047.60 151.4887 60.0071 32.0000 2.0403 2.0413 424.7495 425.0069 0.0380 -1.0000 -1.0000 3054347 1578393047.70 151.4887 60.0071 32.0000 2.0402 2.0412 424.7346 424.9926 0.0381 -1.0000 -1.0000 3054425 1578393047.80 151.4887 60.0071 32.0000 2.0391 2.0401 424.7701 425.0281 0.0381 -1.0000 -1.0000 3054488 1578393047.90 151.4887 60.0071 32.0000 2.0397 2.0407 424.7529 425.0107 0.0380 -1.0000 -1.0000 3054550 1578393048.00 151.5275 60.0071 32.0000 2.0405 2.0415 424.6811 424.9390 0.0381 -1.0000 -1.0000 3054628 1578393048.10 151.5275 60.0071 32.0000 2.0402 2.0412 424.8306 425.0885 0.0381 -1.0000 -1.0000 3055191 1578393048.20 151.5275 60.0071 32.0000 2.0402 2.0412 424.7589 425.0168 0.0382 -1.0000 -1.0000 3055254 1578393048.30 151.5275 60.0071 32.0000 2.0402 2.0412 424.8006 425.0580 0.0380 -1.0000 -1.0000 3055332 1578393048.40 151.5275 60.0071 32.0000 2.0396 2.0406 424.7257 424.9833 0.0381 -1.0000 -1.0000 3055410 1578393048.50 151.4985 60.0071 32.0000 2.0397 2.0407 424.7481 425.0065 0.0381 -1.0000 -1.0000 3055472 1578393048.60 151.4985 60.0071 32.0000 2.0405 2.0415 424.8351 425.0931 0.0381 -1.0000 -1.0000 3055535 1578393048.70 151.4985 60.0071 32.0000 2.0410 2.0420 424.7435 425.0006 0.0380 -1.0000 -1.0000 3055597 1578393048.80 151.4985 60.0071 32.0000 2.0400 2.0410 424.7573 425.0142 0.0379 -1.0000 -1.0000 3055660 1578393048.90 151.4985 60.0071 32.0000 2.0401 2.0411 424.7896 425.0468 0.0380 -1.0000 -1.0000 3055738 1578393049.00 151.5066 60.0071 32.0000 2.0398 2.0408 424.7306 424.9878 0.0380 -1.0000 -1.0000 3055801 1578393049.10 151.5408 60.0071 32.0000 2.0403 2.0413 424.8258 425.0833 0.0380 -1.0000 -1.0000 3055878 1578393049.20 151.5408 60.0071 32.0000 2.0403 2.0414 424.7236 424.9803 0.0379 -1.0000 -1.0000 3055941 1578393049.30 151.5408 60.0071 32.0000 2.0404 2.0414 424.8380 425.0956 0.0381 -1.0000 -1.0000 3056004 1578393049.40 151.5408 60.0071 32.0000 2.0397 2.0407 424.7199 424.9774 0.0380 -1.0000 -1.0000 3056066 1578393049.50 151.5408 60.0071 32.0000 2.0402 2.0412 424.7564 425.0137 0.0380 -1.0000 -1.0000 3056128 1578393049.60 151.4877 60.0080 32.0000 2.0401 2.0412 424.8042 425.0617 0.0380 -1.0000 -1.0000 3056222 1578393049.70 151.4877 60.0080 32.0000 2.0400 2.0410 424.7675 425.0249 0.0380 -1.0000 -1.0000 3056285 1578393049.80 151.4877 60.0080 32.0000 2.0391 2.0401 424.7158 424.9733 0.0381 -1.0000 -1.0000 3056347 1578393049.90 151.4877 60.0080 32.0000 2.0398 2.0408 424.7257 424.9832 0.0380 -1.0000 -1.0000 3056410 1578393050.00 151.4877 60.0080 32.0000 2.0400 2.0411 424.7257 424.9830 0.0380 -1.0000 -1.0000 3056488 1578393050.10 151.4877 60.0080 32.0000 2.0397 2.0408 424.7566 425.0139 0.0380 -1.0000 -1.0000 3056550 1578393050.20 151.4877 60.0080 32.0000 2.0402 2.0413 424.7552 425.0127 0.0380 -1.0000 -1.0000 3056613 1578393050.30 151.4975 60.0080 32.0000 2.0401 2.0411 424.7425 424.9995 0.0379 -1.0000 -1.0000 3056691 1578393050.40 151.4992 60.0080 32.0000 2.0397 2.0407 424.8557 425.1128 0.0380 -1.0000 -1.0000 3056753 1578393050.50 151.4992 60.0080 32.0000 2.0396 2.0406 424.8176 425.0754 0.0381 -1.0000 -1.0000 3056816 1578393050.60 151.4992 60.0080 32.0000 2.0403 2.0413 424.7956 425.0531 0.0380 -1.0000 -1.0000 3056941 1578393050.70 151.4992 60.0080 32.0000 2.0408 2.0419 424.8103 425.0668 0.0379 -1.0000 -1.0000 3057004 1578393050.80 151.4992 60.0080 32.0000 2.0402 2.0413 424.7686 425.0260 0.0380 -1.0000 -1.0000 3057066 1578393050.90 151.4610 60.0080 32.0000 2.0401 2.0411 424.7858 425.0430 0.0380 -1.0000 -1.0000 3057144 1578393051.00 151.4610 60.0080 32.0000 2.0398 2.0408 424.8109 425.0669 0.0379 -1.0000 -1.0000 3057207 1578393051.10 151.4610 60.0080 32.0000 2.0391 2.0401 424.7094 424.9672 0.0382 -1.0000 -1.0000 3057441 1578393051.20 151.4610 60.0080 32.0000 2.0400 2.0410 424.7381 424.9963 0.0381 -1.0000 -1.0000 3057504 1578393051.30 151.4610 60.0080 32.0000 2.0408 2.0418 424.7683 425.0255 0.0380 -1.0000 -1.0000 3057566 1578393051.40 151.4747 60.0080 32.0000 2.0404 2.0414 424.7689 425.0265 0.0381 -1.0000 -1.0000 3057644 1578393051.50 151.4749 60.0080 32.0000 2.0402 2.0412 424.7978 425.0552 0.0380 -1.0000 -1.0000 3057707 1578393051.60 151.4749 60.0080 32.0000 2.0398 2.0409 424.7118 424.9686 0.0380 -1.0000 -1.0000 3058441 1578393051.70 151.4749 60.0080 32.0000 2.0393 2.0404 424.7756 425.0337 0.0381 -1.0000 -1.0000 3058519 1578393051.80 151.4749 60.0080 32.0000 2.0404 2.0414 424.7801 425.0370 0.0380 -1.0000 -1.0000 3058582 1578393051.90 151.4749 60.0080 32.0000 2.0402 2.0413 424.7991 425.0569 0.0381 -1.0000 -1.0000 3058644 1578393052.00 151.4619 60.0080 32.0000 2.0403 2.0413 424.7292 424.9860 0.0379 -1.0000 -1.0000 3058707 1578393052.10 151.4619 60.0080 32.0000 2.0401 2.0411 424.7713 425.0279 0.0380 -1.0000 -1.0000 3058769 1578393052.20 151.4619 60.0080 32.0000 2.0400 2.0410 424.7369 424.9943 0.0380 -1.0000 -1.0000 3058832 1578393052.30 151.4619 60.0080 32.0000 2.0399 2.0409 424.7700 425.0272 0.0381 -1.0000 -1.0000 3058910 1578393052.40 151.4619 60.0080 32.0000 2.0403 2.0413 424.7816 425.0402 0.0381 -1.0000 -1.0000 3058972 1578393052.50 151.4760 60.0080 32.0000 2.0398 2.0408 424.7626 425.0203 0.0381 -1.0000 -1.0000 3059035 1578393052.60 151.4760 60.0080 32.0000 2.0407 2.0417 424.7899 425.0476 0.0381 -1.0000 -1.0000 3059175 1578393052.70 151.4760 60.0080 32.0000 2.0398 2.0408 424.7352 424.9932 0.0381 -1.0000 -1.0000 3059238 1578393052.80 151.4760 60.0080 32.0000 2.0396 2.0406 424.7855 425.0432 0.0380 -1.0000 -1.0000 3059300 1578393052.90 151.4760 60.0080 32.0000 2.0397 2.0407 424.7579 425.0150 0.0380 -1.0000 -1.0000 3059378 1578393053.00 151.4782 60.0080 32.0000 2.0405 2.0415 424.7491 425.0068 0.0381 -1.0000 -1.0000 3059441 1578393053.10 151.4906 60.0080 32.0000 2.0400 2.0410 424.7231 424.9817 0.0382 -1.0000 -1.0000 3059504 1578393053.20 151.4906 60.0080 32.0000 2.0399 2.0409 424.7874 425.0449 0.0380 -1.0000 -1.0000 3059691 1578393053.30 151.4906 60.0080 32.0000 2.0401 2.0411 424.7726 425.0294 0.0379 -1.0000 -1.0000 3059754 1578393053.40 151.4906 60.0080 32.0000 2.0408 2.0418 424.7513 425.0081 0.0380 -1.0000 -1.0000 3059816 1578393053.50 151.4906 60.0080 32.0000 2.0403 2.0413 424.7524 425.0096 0.0380 -1.0000 -1.0000 3059878 1578393053.60 151.4853 60.0080 32.0000 2.0401 2.0411 424.7217 424.9789 0.0380 -1.0000 -1.0000 3059941 1578393053.70 151.4853 60.0080 32.0000 2.0397 2.0407 424.7361 424.9928 0.0380 -1.0000 -1.0000 3100019 1578393053.80 151.4853 60.0080 32.0000 2.0402 2.0412 424.7354 424.9929 0.0380 -1.0000 -1.0000 3100082 1578393053.90 151.4853 60.0080 32.0000 2.0399 2.0409 424.7255 424.9817 0.0378 -1.0000 -1.0000 3100144 1578393054.00 151.4853 60.0080 32.0000 2.0398 2.0408 424.7192 424.9764 0.0379 -1.0000 -1.0000 3100222 1578393054.10 151.4858 60.0080 32.0000 2.0401 2.0411 424.7808 425.0363 0.0379 -1.0000 -1.0000 3100285 1578393054.20 151.4881 60.0080 32.0000 2.0396 2.0406 424.7301 424.9883 0.0382 -1.0000 -1.0000 3100722 1578393054.30 151.4881 60.0080 32.0000 2.0395 2.0405 424.7319 424.9895 0.0380 -1.0000 -1.0000 3100800 1578393054.40 151.4881 60.0080 32.0000 2.0395 2.0405 424.7300 424.9861 0.0379 -1.0000 -1.0000 3100863 1578393054.50 151.4881 60.0080 32.0000 2.0399 2.0409 424.7902 425.0471 0.0379 -1.0000 -1.0000 3100957 1578393054.60 151.4881 60.0080 32.0000 2.0392 2.0402 424.7603 425.0175 0.0380 -1.0000 -1.0000 3101035 1578393054.70 151.4839 60.0080 32.0000 2.0394 2.0405 424.8637 425.1207 0.0379 -1.0000 -1.0000 3101394 1578393054.80 151.4610 60.0083 32.0000 2.0399 2.0409 424.7981 425.0547 0.0380 -1.0000 -1.0000 3101457 1578393054.90 151.4610 60.0083 32.0000 2.0396 2.0406 424.7915 425.0484 0.0380 -1.0000 -1.0000 3101535 1578393055.00 151.4610 60.0083 32.0000 2.0389 2.0399 424.7511 425.0086 0.0380 -1.0000 -1.0000 3101597 1578393055.10 151.4610 60.0083 32.0000 2.0394 2.0404 424.7573 425.0142 0.0379 -1.0000 -1.0000 3101675 1578393055.20 151.4610 60.0083 32.0000 2.0397 2.0407 424.7424 424.9982 0.0378 -1.0000 -1.0000 3101738 1578393055.30 151.5204 60.0083 32.0000 2.0404 2.0414 424.7620 425.0176 0.0378 -1.0000 -1.0000 3101801 1578393055.40 151.5204 60.0083 32.0000 2.0407 2.0417 424.8562 425.1132 0.0379 -1.0000 -1.0000 3101863 1578393055.50 151.5204 60.0083 32.0000 2.0403 2.0413 424.8208 425.0767 0.0377 -1.0000 -1.0000 3101925 1578393055.60 151.5204 60.0083 32.0000 2.0398 2.0408 424.7157 424.9718 0.0379 -1.0000 -1.0000 3101988 1578393055.70 151.5204 60.0083 32.0000 2.0404 2.0414 424.7491 425.0057 0.0379 -1.0000 -1.0000 3102066 1578393055.80 151.5138 60.0083 32.0000 2.0401 2.0411 424.7475 425.0038 0.0379 -1.0000 -1.0000 3102128 1578393055.90 151.4962 60.0083 32.0000 2.0396 2.0406 424.7450 425.0015 0.0379 -1.0000 -1.0000 3102191 1578393056.00 151.4962 60.0083 32.0000 2.0399 2.0409 424.7677 425.0251 0.0380 -1.0000 -1.0000 3102269 1578393056.10 151.4962 60.0083 32.0000 2.0397 2.0407 424.8044 425.0620 0.0381 -1.0000 -1.0000 3102332 1578393056.20 151.4962 60.0083 32.0000 2.0395 2.0405 424.6843 424.9420 0.0380 -1.0000 -1.0000 3102394 1578393056.30 151.4962 60.0083 32.0000 2.0395 2.0406 424.7332 424.9900 0.0379 -1.0000 -1.0000 3102988 1578393056.40 151.4509 60.0083 32.0000 2.0394 2.0404 424.7115 424.9684 0.0380 -1.0000 -1.0000 3103050 1578393056.50 151.4509 60.0083 32.0000 2.0395 2.0405 424.7841 425.0408 0.0379 -1.0000 -1.0000 3103113 1578393056.60 151.4509 60.0083 32.0000 2.0394 2.0404 424.7801 425.0369 0.0379 -1.0000 -1.0000 3103191 1578393056.70 151.4509 60.0083 32.0000 2.0395 2.0405 424.7121 424.9686 0.0379 -1.0000 -1.0000 3103253 1578393056.80 151.4509 60.0083 32.0000 2.0394 2.0404 424.6867 424.9428 0.0378 -1.0000 -1.0000 3103316 1578393056.90 151.4598 60.0083 32.0000 2.0400 2.0410 424.7286 424.9854 0.0379 -1.0000 -1.0000 3103394 1578393057.00 151.5084 60.0083 32.0000 2.0409 2.0419 424.8261 425.0822 0.0378 -1.0000 -1.0000 3103457 1578393057.10 151.5084 60.0083 32.0000 2.0398 2.0408 424.7993 425.0558 0.0379 -1.0000 -1.0000 3103519 1578393057.20 151.5084 60.0083 32.0000 2.0392 2.0402 424.7632 425.0192 0.0379 -1.0000 -1.0000 3103582 1578393057.30 151.5084 60.0083 32.0000 2.0391 2.0402 424.7763 425.0334 0.0380 -1.0000 -1.0000 3103660 1578393057.40 151.5084 60.0083 32.0000 2.0400 2.0410 424.6971 424.9534 0.0378 -1.0000 -1.0000 3103738 1578393057.50 151.5049 60.0083 32.0000 2.0403 2.0413 424.6883 424.9442 0.0378 -1.0000 -1.0000 3103801 1578393057.60 151.4872 60.0083 32.0000 2.0398 2.0408 424.7731 425.0297 0.0378 -1.0000 -1.0000 3103863 1578393057.70 151.4872 60.0083 32.0000 2.0401 2.0412 424.7317 424.9879 0.0379 -1.0000 -1.0000 3103941 1578393057.80 151.4872 60.0083 32.0000 2.0400 2.0410 424.7428 424.9993 0.0379 -1.0000 -1.0000 3104207 1578393057.90 151.4872 60.0083 32.0000 2.0398 2.0408 424.7825 425.0387 0.0379 -1.0000 -1.0000 3104269 1578393058.00 151.4872 60.0083 32.0000 2.0394 2.0404 424.8095 425.0653 0.0377 -1.0000 -1.0000 3104347 1578393058.10 151.4872 60.0083 32.0000 2.0395 2.0405 424.7161 424.9724 0.0379 -1.0000 -1.0000 3104410 1578393058.20 151.4588 60.0083 32.0000 2.0404 2.0414 424.7699 425.0271 0.0379 -1.0000 -1.0000 3104472 1578393058.30 151.4588 60.0083 32.0000 2.0400 2.0411 424.8396 425.0957 0.0379 -1.0000 -1.0000 3105348 1578393058.40 151.4588 60.0083 32.0000 2.0399 2.0409 424.7090 424.9648 0.0378 -1.0000 -1.0000 3105425 1578393058.50 151.4588 60.0083 32.0000 2.0399 2.0409 424.6893 424.9457 0.0379 -1.0000 -1.0000 3105488 1578393058.60 151.4588 60.0083 32.0000 2.0397 2.0407 424.7341 424.9910 0.0380 -1.0000 -1.0000 3105566 1578393058.70 151.4784 60.0083 32.0000 2.0402 2.0412 424.7975 425.0539 0.0378 -1.0000 -1.0000 3105629 1578393058.80 151.5202 60.0083 32.0000 2.0407 2.0417 424.7038 424.9596 0.0378 -1.0000 -1.0000 3105691 1578393058.90 151.5202 60.0083 32.0000 2.0404 2.0414 424.8032 425.0590 0.0378 -1.0000 -1.0000 3105754 1578393059.00 151.5202 60.0083 32.0000 2.0396 2.0406 424.6895 424.9463 0.0379 -1.0000 -1.0000 3105816 1578393059.10 151.5202 60.0083 32.0000 2.0397 2.0407 424.8481 425.1040 0.0378 -1.0000 -1.0000 3105894 1578393059.20 151.5202 60.0083 32.0000 2.0402 2.0412 424.8083 425.0641 0.0377 -1.0000 -1.0000 3105957 1578393059.30 151.5033 60.0083 32.0000 2.0405 2.0415 424.8446 425.1002 0.0378 -1.0000 -1.0000 3106019 1578393059.40 151.5033 60.0083 32.0000 2.0399 2.0409 424.7647 425.0210 0.0379 -1.0000 -1.0000 3106097 1578393059.50 151.5033 60.0083 32.0000 2.0399 2.0409 424.7572 425.0130 0.0378 -1.0000 -1.0000 3106160 1578393059.60 151.5033 60.0083 32.0000 2.0401 2.0411 424.7945 425.0505 0.0378 -1.0000 -1.0000 3106222 1578393059.70 151.5033 60.0083 32.0000 2.0397 2.0407 424.8571 425.1132 0.0378 -1.0000 -1.0000 3106285 1578393059.80 151.5240 60.0077 32.0000 2.0396 2.0406 424.7919 425.0471 0.0378 -1.0000 -1.0000 3106347 1578393059.90 151.5240 60.0077 32.0000 2.0398 2.0409 424.7805 425.0366 0.0378 -1.0000 -1.0000 3106410 1578393060.00 151.5240 60.0077 32.0000 2.0399 2.0409 424.8202 425.0749 0.0376 -1.0000 -1.0000 3106488 1578393060.10 151.5240 60.0077 32.0000 2.0406 2.0417 424.8041 425.0601 0.0379 -1.0000 -1.0000 3106551 1578393060.20 151.5240 60.0077 32.0000 2.0406 2.0416 424.7724 425.0289 0.0378 -1.0000 -1.0000 3106613 1578393060.30 151.5240 60.0077 32.0000 2.0405 2.0415 424.7520 425.0093 0.0380 -1.0000 -1.0000 3106691 1578393060.40 151.5145 60.0077 32.0000 2.0405 2.0415 424.8122 425.0682 0.0379 -1.0000 -1.0000 3106754 1578393060.50 151.4734 60.0077 32.0000 2.0401 2.0411 424.8556 425.1115 0.0377 -1.0000 -1.0000 3106816 1578393060.60 151.4734 60.0077 32.0000 2.0392 2.0403 424.8432 425.0987 0.0378 -1.0000 -1.0000 3106878 1578393060.70 151.4734 60.0077 32.0000 2.0394 2.0404 424.7058 424.9621 0.0379 -1.0000 -1.0000 3106941 1578393060.80 151.4734 60.0077 32.0000 2.0394 2.0404 424.7532 425.0090 0.0378 -1.0000 -1.0000 3107004 1578393060.90 151.4734 60.0077 32.0000 2.0399 2.0410 424.7667 425.0228 0.0379 -1.0000 -1.0000 3107504 1578393061.00 151.5249 60.0077 32.0000 2.0402 2.0412 424.7451 425.0005 0.0378 -1.0000 -1.0000 3107566 1578393061.10 151.5249 60.0077 32.0000 2.0399 2.0409 424.7659 425.0220 0.0378 -1.0000 -1.0000 3107644 1578393061.20 151.5249 60.0077 32.0000 2.0398 2.0408 424.7858 425.0411 0.0377 -1.0000 -1.0000 3107707 1578393061.30 151.5249 60.0077 32.0000 2.0402 2.0412 424.8051 425.0605 0.0377 -1.0000 -1.0000 3107769 1578393061.40 151.5249 60.0077 32.0000 2.0396 2.0406 424.7739 425.0294 0.0377 -1.0000 -1.0000 3107847 1578393061.50 151.5249 60.0077 32.0000 2.0404 2.0414 424.7782 425.0341 0.0379 -1.0000 -1.0000 3107910 1578393061.60 151.4743 60.0077 32.0000 2.0401 2.0411 424.7216 424.9782 0.0379 -1.0000 -1.0000 3107972 1578393061.70 151.4743 60.0077 32.0000 2.0402 2.0412 424.6843 424.9400 0.0378 -1.0000 -1.0000 3108035 1578393061.80 151.4743 60.0077 32.0000 2.0401 2.0411 424.7704 425.0264 0.0379 -1.0000 -1.0000 3108097 1578393061.90 151.4743 60.0077 32.0000 2.0401 2.0412 424.7836 425.0396 0.0378 -1.0000 -1.0000 3108222 1578393062.00 151.4743 60.0077 32.0000 2.0394 2.0404 424.6888 424.9447 0.0379 -1.0000 -1.0000 3108300 1578393062.10 151.5035 60.0077 32.0000 2.0395 2.0405 424.7046 424.9604 0.0377 -1.0000 -1.0000 3108363 1578393062.20 151.5159 60.0077 32.0000 2.0397 2.0407 424.7534 425.0086 0.0378 -1.0000 -1.0000 3108425 1578393062.30 151.5159 60.0077 32.0000 2.0399 2.0409 424.7040 424.9601 0.0378 -1.0000 -1.0000 3108503 1578393062.40 151.5159 60.0077 32.0000 2.0397 2.0407 424.7320 424.9877 0.0378 -1.0000 -1.0000 3108738 1578393062.50 151.5159 60.0077 32.0000 2.0399 2.0409 424.6779 424.9331 0.0377 -1.0000 -1.0000 3108801 1578393062.60 151.5159 60.0077 32.0000 2.0400 2.0410 424.7555 425.0109 0.0377 -1.0000 -1.0000 3108863 1578393062.70 151.5153 60.0077 32.0000 2.0398 2.0408 424.7143 424.9700 0.0378 -1.0000 -1.0000 3108926 1578393062.80 151.5153 60.0077 32.0000 2.0399 2.0409 424.7431 424.9987 0.0378 -1.0000 -1.0000 3109004 1578393062.90 151.5153 60.0077 32.0000 2.0403 2.0414 424.7760 425.0322 0.0378 -1.0000 -1.0000 3109066 1578393063.00 151.5153 60.0077 32.0000 2.0395 2.0405 424.7862 425.0425 0.0379 -1.0000 -1.0000 3109191 1578393063.10 151.5153 60.0077 32.0000 2.0395 2.0405 424.7712 425.0272 0.0378 -1.0000 -1.0000 3109269 1578393063.20 151.4654 60.0077 32.0000 2.0399 2.0409 424.7531 425.0081 0.0377 -1.0000 -1.0000 3109332 1578393063.30 151.4620 60.0077 32.0000 2.0395 2.0405 424.8163 425.0723 0.0378 -1.0000 -1.0000 3109394 1578393063.40 151.4620 60.0077 32.0000 2.0401 2.0411 424.7198 424.9750 0.0376 -1.0000 -1.0000 3109457 1578393063.50 151.4620 60.0077 32.0000 2.0402 2.0412 424.7593 425.0148 0.0378 -1.0000 -1.0000 3109707 1578393063.60 151.4620 60.0077 32.0000 2.0401 2.0411 424.7651 425.0216 0.0378 -1.0000 -1.0000 3109769 1578393063.70 151.4623 60.0077 32.0000 2.0402 2.0412 424.7551 425.0104 0.0377 -1.0000 -1.0000 3109847 1578393063.80 151.4716 60.0077 32.0000 2.0407 2.0417 424.8597 425.1150 0.0378 -1.0000 -1.0000 3109910 1578393063.90 151.4716 60.0077 32.0000 2.0400 2.0410 424.8069 425.0633 0.0379 -1.0000 -1.0000 3109972 1578393064.00 151.4716 60.0077 32.0000 2.0401 2.0411 424.7385 424.9944 0.0378 -1.0000 -1.0000 3110707 1578393064.10 151.4716 60.0077 32.0000 2.0402 2.0412 424.6960 424.9508 0.0377 -1.0000 -1.0000 3110769 1578393064.20 151.4716 60.0077 32.0000 2.0401 2.0411 424.7552 425.0107 0.0377 -1.0000 -1.0000 3110832 1578393064.30 151.5110 60.0077 32.0000 2.0412 2.0422 424.8258 425.0805 0.0376 -1.0000 -1.0000 3110894 1578393064.40 151.5209 60.0077 32.0000 2.0407 2.0417 424.7612 425.0168 0.0378 -1.0000 -1.0000 3110957 1578393064.50 151.5209 60.0077 32.0000 2.0401 2.0411 424.6452 424.9010 0.0378 -1.0000 -1.0000 3111019 1578393064.60 151.5209 60.0077 32.0000 2.0400 2.0410 424.7452 424.9999 0.0376 -1.0000 -1.0000 3111097 1578393064.70 151.5209 60.0077 32.0000 2.0398 2.0408 424.7873 425.0426 0.0377 -1.0000 -1.0000 3111160 1578393064.80 151.5209 60.0077 32.0000 2.0397 2.0407 424.7170 424.9707 0.0375 -1.0000 -1.0000 3111222 1578393064.90 151.5221 60.0084 32.0000 2.0409 2.0419 424.7358 424.9900 0.0376 -1.0000 -1.0000 3111301 1578393065.00 151.5221 60.0084 32.0000 2.0408 2.0418 424.7664 425.0213 0.0377 -1.0000 -1.0000 3111472 1578393065.10 151.5221 60.0084 32.0000 2.0407 2.0418 424.7656 425.0221 0.0379 -1.0000 -1.0000 3111551 1578393065.20 151.5221 60.0084 32.0000 2.0399 2.0409 424.7928 425.0487 0.0378 -1.0000 -1.0000 3111613 1578393065.30 151.5221 60.0084 32.0000 2.0397 2.0407 424.8400 425.0948 0.0376 -1.0000 -1.0000 3111675 1578393065.40 151.4966 60.0084 32.0000 2.0397 2.0407 424.7508 425.0063 0.0377 -1.0000 -1.0000 3111738 1578393065.50 151.4961 60.0084 32.0000 2.0396 2.0406 424.7957 425.0508 0.0377 -1.0000 -1.0000 3111972 1578393065.60 151.4961 60.0084 32.0000 2.0407 2.0417 424.7591 425.0154 0.0379 -1.0000 -1.0000 3112035 1578393065.70 151.4961 60.0084 32.0000 2.0402 2.0412 424.7804 425.0365 0.0378 -1.0000 -1.0000 3112113 1578393065.80 151.4961 60.0084 32.0000 2.0398 2.0408 424.8033 425.0596 0.0379 -1.0000 -1.0000 3112175 1578393065.90 151.4961 60.0084 32.0000 2.0402 2.0412 424.7113 424.9674 0.0378 -1.0000 -1.0000 3112238 1578393066.00 151.4894 60.0084 32.0000 2.0403 2.0413 424.7317 424.9871 0.0378 -1.0000 -1.0000 3112300 1578393066.10 151.4894 60.0084 32.0000 2.0400 2.0411 424.7351 424.9912 0.0378 -1.0000 -1.0000 3112425 1578393066.20 151.4894 60.0084 32.0000 2.0399 2.0409 424.7238 424.9796 0.0378 -1.0000 -1.0000 3112488 1578393066.30 151.4894 60.0084 32.0000 2.0403 2.0413 424.7044 424.9606 0.0378 -1.0000 -1.0000 3112566 1578393066.40 151.4894 60.0084 32.0000 2.0400 2.0410 424.7559 425.0114 0.0377 -1.0000 -1.0000 3112628 1578393066.50 151.4873 60.0084 32.0000 2.0401 2.0411 424.7592 425.0141 0.0376 -1.0000 -1.0000 3112691 1578393066.60 151.4873 60.0084 32.0000 2.0405 2.0415 424.7638 425.0202 0.0379 -1.0000 -1.0000 3112941 1578393066.70 151.4873 60.0084 32.0000 2.0400 2.0410 424.7397 424.9956 0.0378 -1.0000 -1.0000 3113003 1578393066.80 151.4873 60.0084 32.0000 2.0402 2.0412 424.7482 425.0042 0.0378 -1.0000 -1.0000 3113066 1578393066.90 151.4873 60.0084 32.0000 2.0405 2.0416 424.7176 424.9731 0.0377 -1.0000 -1.0000 3113144 1578393067.00 151.4716 60.0084 32.0000 2.0404 2.0414 424.7337 424.9884 0.0377 -1.0000 -1.0000 3113207 1578393067.10 151.4558 60.0084 32.0000 2.0399 2.0409 424.7645 425.0202 0.0377 -1.0000 -1.0000 3113457 1578393067.20 151.4558 60.0084 32.0000 2.0398 2.0409 424.7607 425.0165 0.0378 -1.0000 -1.0000 3113504 1578393067.30 151.4558 60.0084 32.0000 2.0396 2.0406 424.7146 424.9710 0.0379 -1.0000 -1.0000 3113582 1578393067.40 151.4558 60.0084 32.0000 2.0402 2.0413 424.7023 424.9583 0.0378 -1.0000 -1.0000 3113644 1578393067.50 151.4558 60.0084 32.0000 2.0398 2.0409 424.7332 424.9902 0.0380 -1.0000 -1.0000 3113707 1578393067.60 151.4725 60.0084 32.0000 2.0396 2.0406 424.7475 425.0046 0.0380 -1.0000 -1.0000 3114207 1578393067.70 151.4725 60.0084 32.0000 2.0403 2.0413 424.7545 425.0109 0.0378 -1.0000 -1.0000 3114269 1578393067.80 151.4725 60.0084 32.0000 2.0398 2.0408 424.7457 425.0016 0.0378 -1.0000 -1.0000 3114332 1578393067.90 151.4725 60.0084 32.0000 2.0398 2.0409 424.7714 425.0276 0.0378 -1.0000 -1.0000 3114394 1578393068.00 151.4725 60.0084 32.0000 2.0395 2.0405 424.7312 424.9873 0.0378 -1.0000 -1.0000 3114472 1578393068.10 151.4741 60.0084 32.0000 2.0395 2.0405 424.6572 424.9134 0.0379 -1.0000 -1.0000 3114753 1578393068.20 151.4754 60.0084 32.0000 2.0402 2.0412 424.7277 424.9841 0.0378 -1.0000 -1.0000 3114816 1578393068.30 151.4754 60.0084 32.0000 2.0397 2.0407 424.7454 425.0010 0.0377 -1.0000 -1.0000 3114878 1578393068.40 151.4754 60.0084 32.0000 2.0397 2.0407 424.7491 425.0048 0.0378 -1.0000 -1.0000 3114957 1578393068.50 151.4754 60.0084 32.0000 2.0398 2.0408 424.8026 425.0589 0.0379 -1.0000 -1.0000 3115003 1578393068.60 151.4754 60.0084 32.0000 2.0405 2.0415 424.6758 424.9322 0.0379 -1.0000 -1.0000 3115191 1578393068.70 151.4945 60.0084 32.0000 2.0400 2.0410 424.7008 424.9566 0.0377 -1.0000 -1.0000 3115254 1578393068.80 151.4945 60.0084 32.0000 2.0402 2.0412 424.7068 424.9630 0.0379 -1.0000 -1.0000 3115316 1578393068.90 151.4945 60.0084 32.0000 2.0404 2.0414 424.6831 424.9395 0.0378 -1.0000 -1.0000 3115394 1578393069.00 151.4945 60.0084 32.0000 2.0399 2.0409 424.7937 425.0490 0.0377 -1.0000 -1.0000 3115457 1578393069.10 151.4945 60.0084 32.0000 2.0398 2.0408 424.7061 424.9616 0.0378 -1.0000 -1.0000 3115535 1578393069.20 151.4703 60.0084 32.0000 2.0405 2.0415 424.7341 424.9907 0.0379 -1.0000 -1.0000 3115597 1578393069.30 151.4703 60.0084 32.0000 2.0404 2.0415 424.7368 424.9936 0.0380 -1.0000 -1.0000 3115660 1578393069.40 151.4703 60.0084 32.0000 2.0396 2.0406 424.7669 425.0234 0.0378 -1.0000 -1.0000 3115722 1578393069.50 151.4703 60.0084 32.0000 2.0400 2.0410 424.6909 424.9473 0.0379 -1.0000 -1.0000 3115785 1578393069.60 151.4703 60.0084 32.0000 2.0393 2.0403 424.7405 424.9969 0.0379 -1.0000 -1.0000 3115847 1578393069.70 151.4703 60.0084 32.0000 2.0404 2.0414 424.7115 424.9678 0.0379 -1.0000 -1.0000 3115926 1578393069.80 151.4978 60.0081 32.0000 2.0404 2.0414 424.7474 425.0039 0.0379 -1.0000 -1.0000 3115988 1578393069.90 151.4978 60.0081 32.0000 2.0396 2.0406 424.6875 424.9441 0.0379 -1.0000 -1.0000 3116051 1578393070.00 151.4978 60.0081 32.0000 2.0400 2.0411 424.6998 424.9563 0.0379 -1.0000 -1.0000 3116129 1578393070.10 151.4978 60.0081 32.0000 2.0401 2.0411 424.7345 424.9909 0.0379 -1.0000 -1.0000 3116191 1578393070.20 151.4978 60.0081 32.0000 2.0397 2.0407 424.7816 425.0375 0.0378 -1.0000 -1.0000 3116253 1578393070.30 151.4873 60.0081 32.0000 2.0398 2.0409 424.7098 424.9654 0.0378 -1.0000 -1.0000 3116316 1578393070.40 151.4873 60.0081 32.0000 2.0403 2.0413 424.6975 424.9527 0.0377 -1.0000 -1.0000 3116378 1578393070.50 151.4873 60.0081 32.0000 2.0404 2.0414 424.7119 424.9679 0.0378 -1.0000 -1.0000 3116441 1578393070.60 151.4873 60.0081 32.0000 2.0406 2.0416 424.7440 425.0003 0.0379 -1.0000 -1.0000 3116519 1578393070.70 151.4873 60.0081 32.0000 2.0396 2.0406 424.7899 425.0464 0.0379 -1.0000 -1.0000 3117457 1578393070.80 151.4860 60.0081 32.0000 2.0392 2.0402 424.5692 424.8253 0.0379 -1.0000 -1.0000 3117519 1578393070.90 151.4384 60.0081 32.0000 2.0400 2.0410 424.7020 424.9583 0.0379 -1.0000 -1.0000 3117597 1578393071.00 151.4384 60.0081 32.0000 2.0395 2.0405 424.6601 424.9164 0.0379 -1.0000 -1.0000 3117660 1578393071.10 151.4384 60.0081 32.0000 2.0394 2.0404 424.7520 425.0090 0.0379 -1.0000 -1.0000 3117738 1578393071.20 151.4384 60.0081 32.0000 2.0397 2.0407 424.8016 425.0565 0.0377 -1.0000 -1.0000 3117801 1578393071.30 151.4384 60.0081 32.0000 2.0404 2.0414 424.6726 424.9283 0.0378 -1.0000 -1.0000 3117863 1578393071.40 151.4675 60.0081 32.0000 2.0401 2.0411 424.7371 424.9932 0.0378 -1.0000 -1.0000 3117925 1578393071.50 151.4843 60.0081 32.0000 2.0397 2.0407 424.7071 424.9631 0.0378 -1.0000 -1.0000 3117988 1578393071.60 151.4843 60.0081 32.0000 2.0407 2.0417 424.7000 424.9569 0.0380 -1.0000 -1.0000 3118051 1578393071.70 151.4843 60.0081 32.0000 2.0404 2.0414 424.7460 425.0030 0.0379 -1.0000 -1.0000 3118129 1578393071.80 151.4843 60.0081 32.0000 2.0397 2.0408 424.7996 425.0561 0.0379 -1.0000 -1.0000 3118191 1578393071.90 151.4843 60.0081 32.0000 2.0405 2.0415 424.7603 425.0180 0.0381 -1.0000 -1.0000 3118253 1578393072.00 151.5249 60.0081 32.0000 2.0403 2.0413 424.7480 425.0047 0.0379 -1.0000 -1.0000 3118332 1578393072.10 151.5249 60.0081 32.0000 2.0402 2.0412 424.7735 425.0302 0.0379 -1.0000 -1.0000 3118394 1578393072.20 151.5249 60.0081 32.0000 2.0395 2.0405 424.8236 425.0795 0.0378 -1.0000 -1.0000 3118722 1578393072.30 151.5249 60.0081 32.0000 2.0401 2.0411 424.7410 424.9972 0.0379 -1.0000 -1.0000 3118801 1578393072.40 151.5249 60.0081 32.0000 2.0399 2.0409 424.7397 424.9975 0.0380 -1.0000 -1.0000 3118863 1578393072.50 151.5033 60.0081 32.0000 2.0405 2.0415 424.7715 425.0274 0.0378 -1.0000 -1.0000 3118925 1578393072.60 151.5014 60.0081 32.0000 2.0408 2.0419 424.7460 425.0024 0.0380 -1.0000 -1.0000 3118988 1578393072.70 151.5014 60.0081 32.0000 2.0400 2.0410 424.6355 424.8917 0.0378 -1.0000 -1.0000 3119051 1578393072.80 151.5014 60.0081 32.0000 2.0398 2.0408 424.8307 425.0875 0.0379 -1.0000 -1.0000 3119691 1578393072.90 151.5014 60.0081 32.0000 2.0401 2.0411 424.7532 425.0099 0.0380 -1.0000 -1.0000 3119769 1578393073.00 151.5014 60.0081 32.0000 2.0400 2.0410 424.7807 425.0367 0.0379 -1.0000 -1.0000 3119832 1578393073.10 151.4454 60.0081 32.0000 2.0395 2.0405 424.7610 425.0191 0.0380 -1.0000 -1.0000 3119910 1578393073.20 151.4454 60.0081 32.0000 2.0400 2.0410 424.7790 425.0358 0.0379 -1.0000 -1.0000 3119972 1578393073.30 151.4454 60.0081 32.0000 2.0397 2.0407 424.7403 424.9971 0.0379 -1.0000 -1.0000 3120035 1578393073.40 151.4454 60.0081 32.0000 2.0396 2.0406 424.7377 424.9942 0.0379 -1.0000 -1.0000 3120113 1578393073.50 151.4454 60.0081 32.0000 2.0398 2.0408 424.7385 424.9955 0.0379 -1.0000 -1.0000 3120175 1578393073.60 151.4454 60.0081 32.0000 2.0396 2.0406 424.6597 424.9151 0.0378 -1.0000 -1.0000 3120238 1578393073.70 151.4879 60.0081 32.0000 2.0403 2.0413 424.7256 424.9822 0.0380 -1.0000 -1.0000 3120300 1578393073.80 151.4879 60.0081 32.0000 2.0398 2.0408 424.8081 425.0662 0.0382 -1.0000 -1.0000 3120363 1578393073.90 151.4879 60.0081 32.0000 2.0398 2.0408 424.7148 424.9711 0.0379 -1.0000 -1.0000 3120425 1578393074.00 151.4879 60.0081 32.0000 2.0402 2.0412 424.7246 424.9812 0.0379 -1.0000 -1.0000 3120503 1578393074.10 151.4879 60.0081 32.0000 2.0397 2.0407 424.7401 424.9971 0.0380 -1.0000 -1.0000 3120566 1578393074.20 151.4771 60.0081 32.0000 2.0395 2.0405 424.7612 425.0182 0.0379 -1.0000 -1.0000 3120628 1578393074.30 151.4771 60.0081 32.0000 2.0402 2.0413 424.6798 424.9357 0.0379 -1.0000 -1.0000 3120707 1578393074.40 151.4771 60.0081 32.0000 2.0400 2.0411 424.7622 425.0192 0.0380 -1.0000 -1.0000 3120754 1578393074.50 151.4771 60.0081 32.0000 2.0401 2.0412 424.7576 425.0142 0.0379 -1.0000 -1.0000 3120832 1578393074.60 151.4771 60.0081 32.0000 2.0402 2.0412 424.7618 425.0192 0.0380 -1.0000 -1.0000 3120894 1578393074.70 151.4866 60.0072 32.0000 2.0397 2.0407 424.7136 424.9705 0.0379 -1.0000 -1.0000 3120957 1578393074.80 151.4787 60.0072 32.0000 2.0401 2.0411 424.7516 425.0077 0.0378 -1.0000 -1.0000 3121457 1578393074.90 151.4787 60.0072 32.0000 2.0402 2.0413 424.7159 424.9733 0.0380 -1.0000 -1.0000 3121535 1578393075.00 151.4787 60.0072 32.0000 2.0401 2.0411 424.7571 425.0136 0.0380 -1.0000 -1.0000 3121597 1578393075.10 151.4787 60.0072 32.0000 2.0395 2.0405 424.7410 424.9979 0.0379 -1.0000 -1.0000 3121675 1578393075.20 151.4787 60.0072 32.0000 2.0403 2.0413 424.7230 424.9806 0.0380 -1.0000 -1.0000 3121738 1578393075.30 151.4787 60.0072 32.0000 2.0397 2.0407 424.7569 425.0138 0.0380 -1.0000 -1.0000 3121801 1578393075.40 151.4447 60.0072 32.0000 2.0397 2.0407 424.7045 424.9619 0.0380 -1.0000 -1.0000 3121863 1578393075.50 151.4447 60.0072 32.0000 2.0401 2.0411 424.7076 424.9642 0.0379 -1.0000 -1.0000 3121925 1578393075.60 151.4447 60.0072 32.0000 2.0407 2.0417 424.7858 425.0427 0.0380 -1.0000 -1.0000 3121988 1578393075.70 151.4447 60.0072 32.0000 2.0397 2.0407 424.6769 424.9341 0.0380 -1.0000 -1.0000 3122066 1578393075.80 151.4447 60.0072 32.0000 2.0400 2.0410 424.6901 424.9470 0.0379 -1.0000 -1.0000 3122129 1578393075.90 151.4447 60.0072 32.0000 2.0402 2.0413 424.7848 425.0417 0.0380 -1.0000 -1.0000 3122457 1578393076.00 151.5168 60.0072 32.0000 2.0401 2.0411 424.8182 425.0751 0.0380 -1.0000 -1.0000 3122519 1578393076.10 151.5168 60.0072 32.0000 2.0402 2.0412 424.8069 425.0638 0.0380 -1.0000 -1.0000 3122582 1578393076.20 151.5168 60.0072 32.0000 2.0398 2.0408 424.7791 425.0367 0.0380 -1.0000 -1.0000 3122644 1578393076.30 151.5168 60.0072 32.0000 2.0402 2.0413 424.7842 425.0410 0.0379 -1.0000 -1.0000 3122722 1578393076.40 151.4948 60.0072 32.0000 2.0397 2.0407 424.8209 425.0774 0.0379 -1.0000 -1.0000 3122785 1578393076.50 151.4907 60.0072 32.0000 2.0401 2.0412 424.7688 425.0268 0.0380 -1.0000 -1.0000 3122847 1578393076.60 151.4904 60.0072 32.0000 2.0397 2.0407 424.7211 424.9771 0.0379 -1.0000 -1.0000 3122925 1578393076.70 151.4904 60.0072 32.0000 2.0403 2.0413 424.8272 425.0848 0.0381 -1.0000 -1.0000 3122988 1578393076.80 151.4904 60.0072 32.0000 2.0403 2.0413 424.8295 425.0862 0.0379 -1.0000 -1.0000 3123050 1578393076.90 151.4904 60.0072 32.0000 2.0403 2.0413 424.8446 425.1028 0.0381 -1.0000 -1.0000 3123191 1578393077.00 151.4933 60.0072 32.0000 2.0404 2.0414 424.7691 425.0271 0.0381 -1.0000 -1.0000 3123254 1578393077.10 151.5628 60.0072 32.0000 2.0397 2.0408 424.7492 425.0068 0.0381 -1.0000 -1.0000 3123316 1578393077.20 151.5628 60.0072 32.0000 2.0403 2.0413 424.7333 424.9912 0.0381 -1.0000 -1.0000 3123378 1578393077.30 151.5628 60.0072 32.0000 2.0407 2.0417 424.8437 425.1005 0.0380 -1.0000 -1.0000 3123441 1578393077.40 151.5628 60.0072 32.0000 2.0411 2.0421 424.7947 425.0515 0.0378 -1.0000 -1.0000 3123738 1578393077.50 151.5628 60.0072 32.0000 2.0399 2.0409 424.8958 425.1536 0.0380 -1.0000 -1.0000 3123801 1578393077.60 151.4990 60.0072 32.0000 2.0398 2.0408 424.7692 425.0253 0.0379 -1.0000 -1.0000 3123863 1578393077.70 151.4990 60.0072 32.0000 2.0405 2.0415 424.7429 424.9994 0.0379 -1.0000 -1.0000 3123925 1578393077.80 151.4990 60.0072 32.0000 2.0399 2.0409 424.7693 425.0272 0.0381 -1.0000 -1.0000 3123988 1578393077.90 151.4990 60.0072 32.0000 2.0401 2.0411 424.8053 425.0622 0.0380 -1.0000 -1.0000 3124222 1578393078.00 151.4990 60.0072 32.0000 2.0401 2.0411 424.8146 425.0718 0.0379 -1.0000 -1.0000 3124285 1578393078.10 151.4946 60.0072 32.0000 2.0395 2.0405 424.7479 425.0048 0.0380 -1.0000 -1.0000 3124347 1578393078.20 151.4930 60.0072 32.0000 2.0395 2.0405 424.6805 424.9364 0.0379 -1.0000 -1.0000 3124410 1578393078.30 151.4930 60.0072 32.0000 2.0399 2.0410 424.7000 424.9577 0.0381 -1.0000 -1.0000 3124488 1578393078.40 151.4930 60.0072 32.0000 2.0401 2.0411 424.7175 424.9758 0.0381 -1.0000 -1.0000 3125582 1578393078.50 151.4930 60.0072 32.0000 2.0399 2.0410 424.7917 425.0486 0.0379 -1.0000 -1.0000 3125644 1578393078.60 151.4930 60.0072 32.0000 2.0399 2.0409 424.7960 425.0530 0.0380 -1.0000 -1.0000 3125722 1578393078.70 151.4646 60.0072 32.0000 2.0390 2.0401 424.7301 424.9876 0.0380 -1.0000 -1.0000 3125785 1578393078.80 151.4646 60.0072 32.0000 2.0394 2.0404 424.7591 425.0161 0.0380 -1.0000 -1.0000 3125847 1578393078.90 151.4646 60.0072 32.0000 2.0400 2.0410 424.7418 424.9989 0.0380 -1.0000 -1.0000 3125925 1578393079.00 151.4646 60.0072 32.0000 2.0401 2.0411 424.7301 424.9876 0.0381 -1.0000 -1.0000 3125988 1578393079.10 151.4646 60.0072 32.0000 2.0399 2.0409 424.7322 424.9881 0.0378 -1.0000 -1.0000 3126051 1578393079.20 151.5221 60.0072 32.0000 2.0401 2.0411 424.7458 425.0026 0.0380 -1.0000 -1.0000 3126113 1578393079.30 151.5221 60.0072 32.0000 2.0400 2.0410 424.8627 425.1198 0.0380 -1.0000 -1.0000 3126175 1578393079.40 151.5221 60.0072 32.0000 2.0404 2.0414 424.7337 424.9906 0.0379 -1.0000 -1.0000 3126519 1578393079.50 151.5221 60.0072 32.0000 2.0400 2.0411 424.6765 424.9329 0.0379 -1.0000 -1.0000 3126597 1578393079.60 151.5221 60.0072 32.0000 2.0403 2.0413 424.7511 425.0078 0.0379 -1.0000 -1.0000 3126660 1578393079.70 151.5221 60.0072 32.0000 2.0399 2.0409 424.7687 425.0267 0.0382 -1.0000 -1.0000 3126738 1578393079.80 151.5514 60.0078 32.0000 2.0402 2.0413 424.7172 424.9736 0.0379 -1.0000 -1.0000 3126800 1578393079.90 151.5514 60.0078 32.0000 2.0402 2.0412 424.7804 425.0375 0.0379 -1.0000 -1.0000 3126863 1578393080.00 151.5514 60.0078 32.0000 2.0403 2.0413 424.7816 425.0383 0.0379 -1.0000 -1.0000 3126941 1578393080.10 151.5514 60.0078 32.0000 2.0405 2.0415 424.7835 425.0407 0.0380 -1.0000 -1.0000 3127003 1578393080.20 151.5514 60.0078 32.0000 2.0405 2.0415 424.7554 425.0133 0.0381 -1.0000 -1.0000 3127066 1578393080.30 151.5463 60.0078 32.0000 2.0394 2.0404 424.7266 424.9836 0.0379 -1.0000 -1.0000 3127128 1578393080.40 151.5449 60.0078 32.0000 2.0404 2.0414 424.7758 425.0316 0.0378 -1.0000 -1.0000 3127191 1578393080.50 151.5449 60.0078 32.0000 2.0395 2.0406 424.7434 424.9995 0.0378 -1.0000 -1.0000 3127269 1578393080.60 151.5449 60.0078 32.0000 2.0405 2.0415 424.7823 425.0381 0.0378 -1.0000 -1.0000 3127332 1578393080.70 151.5449 60.0078 32.0000 2.0402 2.0412 424.7842 425.0419 0.0381 -1.0000 -1.0000 3127394 1578393080.80 151.5449 60.0078 32.0000 2.0397 2.0407 424.7645 425.0216 0.0379 -1.0000 -1.0000 3127457 1578393080.90 151.4769 60.0078 32.0000 2.0402 2.0412 424.7321 424.9880 0.0378 -1.0000 -1.0000 3127535 1578393081.00 151.4769 60.0078 32.0000 2.0398 2.0408 424.7892 425.0456 0.0379 -1.0000 -1.0000 3127597 1578393081.10 151.4769 60.0078 32.0000 2.0407 2.0417 424.7855 425.0428 0.0380 -1.0000 -1.0000 3127675 1578393081.20 151.4769 60.0078 32.0000 2.0401 2.0411 424.7604 425.0173 0.0380 -1.0000 -1.0000 3127738 1578393081.30 151.4769 60.0078 32.0000 2.0394 2.0404 424.7573 425.0142 0.0380 -1.0000 -1.0000 3127801 1578393081.40 151.4811 60.0078 32.0000 2.0400 2.0410 424.7901 425.0472 0.0380 -1.0000 -1.0000 3127863 1578393081.50 151.5315 60.0078 32.0000 2.0404 2.0415 424.7459 425.0025 0.0378 -1.0000 -1.0000 3128222 1578393081.60 151.5315 60.0078 32.0000 2.0399 2.0409 424.8316 425.0881 0.0379 -1.0000 -1.0000 3128285 1578393081.70 151.5315 60.0078 32.0000 2.0394 2.0404 424.7231 424.9801 0.0379 -1.0000 -1.0000 3128363 1578393081.80 151.5315 60.0078 32.0000 2.0405 2.0415 424.7648 425.0213 0.0379 -1.0000 -1.0000 3128425 1578393081.90 151.5315 60.0078 32.0000 2.0402 2.0412 424.7637 425.0205 0.0379 -1.0000 -1.0000 3128488 1578393082.00 151.5315 60.0078 32.0000 2.0395 2.0406 424.7483 425.0057 0.0380 -1.0000 -1.0000 3128550 1578393082.10 151.5315 60.0078 32.0000 2.0400 2.0410 424.7311 424.9882 0.0380 -1.0000 -1.0000 3128613 1578393082.20 151.5327 60.0078 32.0000 2.0400 2.0410 424.8032 425.0601 0.0380 -1.0000 -1.0000 3128675 1578393082.30 151.5327 60.0078 32.0000 2.0400 2.0410 424.7675 425.0234 0.0379 -1.0000 -1.0000 3128753 1578393082.40 151.5327 60.0078 32.0000 2.0395 2.0405 424.7761 425.0337 0.0380 -1.0000 -1.0000 3128816 1578393082.50 151.5327 60.0078 32.0000 2.0404 2.0414 424.8334 425.0908 0.0380 -1.0000 -1.0000 3129254 1578393082.60 151.5327 60.0078 32.0000 2.0399 2.0409 424.7127 424.9701 0.0380 -1.0000 -1.0000 3129316 1578393082.70 151.5327 60.0078 32.0000 2.0400 2.0410 424.7628 425.0186 0.0379 -1.0000 -1.0000 3129378 1578393082.80 151.5125 60.0078 32.0000 2.0395 2.0405 424.7498 425.0062 0.0378 -1.0000 -1.0000 3129441 1578393082.90 151.5119 60.0078 32.0000 2.0400 2.0410 424.6514 424.9094 0.0381 -1.0000 -1.0000 3129519 1578393083.00 151.5119 60.0078 32.0000 2.0398 2.0408 424.8285 425.0854 0.0379 -1.0000 -1.0000 3129582 1578393083.10 151.5119 60.0078 32.0000 2.0398 2.0408 424.7285 424.9854 0.0380 -1.0000 -1.0000 3129660 1578393083.20 151.5119 60.0078 32.0000 2.0396 2.0406 424.8230 425.0790 0.0379 -1.0000 -1.0000 3129722 1578393083.30 151.5137 60.0078 32.0000 2.0405 2.0415 424.7469 425.0047 0.0380 -1.0000 -1.0000 3129785 1578393083.40 151.5195 60.0078 32.0000 2.0403 2.0413 424.6761 424.9330 0.0380 -1.0000 -1.0000 3129863 1578393083.50 151.5195 60.0078 32.0000 2.0405 2.0415 424.8275 425.0844 0.0379 -1.0000 -1.0000 3129957 1578393083.60 151.5195 60.0078 32.0000 2.0400 2.0411 424.7937 425.0506 0.0379 -1.0000 -1.0000 3130019 1578393083.70 151.5195 60.0078 32.0000 2.0405 2.0415 424.6959 424.9529 0.0380 -1.0000 -1.0000 3130097 1578393083.80 151.5195 60.0078 32.0000 2.0403 2.0413 424.7362 424.9927 0.0379 -1.0000 -1.0000 3130160 1578393083.90 151.5134 60.0078 32.0000 2.0407 2.0417 424.7279 424.9847 0.0379 -1.0000 -1.0000 3130222 1578393084.00 151.5134 60.0078 32.0000 2.0402 2.0412 424.7987 425.0550 0.0379 -1.0000 -1.0000 3130300 1578393084.10 151.5134 60.0078 32.0000 2.0398 2.0408 424.7597 425.0176 0.0381 -1.0000 -1.0000 3130472 1578393084.20 151.5134 60.0078 32.0000 2.0403 2.0413 424.7412 424.9984 0.0380 -1.0000 -1.0000 3130535 1578393084.30 151.5134 60.0078 32.0000 2.0396 2.0406 424.7947 425.0520 0.0380 -1.0000 -1.0000 3130613 1578393084.40 151.5193 60.0078 32.0000 2.0401 2.0411 424.7309 424.9880 0.0380 -1.0000 -1.0000 3130675 1578393084.50 151.5252 60.0078 32.0000 2.0407 2.0417 424.6947 424.9513 0.0380 -1.0000 -1.0000 3130738 1578393084.60 151.5252 60.0078 32.0000 2.0402 2.0412 424.7152 424.9718 0.0379 -1.0000 -1.0000 3131238 1578393084.70 151.5252 60.0078 32.0000 2.0402 2.0412 424.6756 424.9317 0.0379 -1.0000 -1.0000 3131301 1578393084.80 151.5252 60.0078 32.0000 2.0398 2.0409 424.6923 424.9489 0.0379 -1.0000 -1.0000 3131363 1578393084.90 151.5252 60.0078 32.0000 2.0407 2.0417 424.7315 424.9880 0.0380 -1.0000 -1.0000 3131425 1578393085.00 151.5103 60.0084 32.0000 2.0404 2.0415 424.7044 424.9619 0.0380 -1.0000 -1.0000 3131504 1578393085.10 151.5103 60.0084 32.0000 2.0402 2.0412 424.7118 424.9681 0.0379 -1.0000 -1.0000 3131566 1578393085.20 151.5103 60.0084 32.0000 2.0398 2.0408 424.7460 425.0027 0.0379 -1.0000 -1.0000 3131629 1578393085.30 151.5103 60.0084 32.0000 2.0406 2.0416 424.7541 425.0124 0.0383 -1.0000 -1.0000 3131691 1578393085.40 151.5103 60.0084 32.0000 2.0404 2.0415 424.7268 424.9832 0.0379 -1.0000 -1.0000 3131785 1578393085.50 151.5160 60.0084 32.0000 2.0395 2.0405 424.7899 425.0464 0.0379 -1.0000 -1.0000 3131863 1578393085.60 151.5231 60.0084 32.0000 2.0402 2.0412 424.7757 425.0335 0.0381 -1.0000 -1.0000 3132144 1578393085.70 151.5231 60.0084 32.0000 2.0404 2.0415 424.8337 425.0905 0.0380 -1.0000 -1.0000 3132207 1578393085.80 151.5231 60.0084 32.0000 2.0405 2.0416 424.7226 424.9798 0.0380 -1.0000 -1.0000 3132269 1578393085.90 151.5231 60.0084 32.0000 2.0402 2.0412 424.7285 424.9851 0.0379 -1.0000 -1.0000 3132332 1578393086.00 151.5231 60.0084 32.0000 2.0397 2.0407 424.7992 425.0558 0.0379 -1.0000 -1.0000 3132410 1578393086.10 151.5189 60.0084 32.0000 2.0397 2.0407 424.7152 424.9720 0.0380 -1.0000 -1.0000 3132519 1578393086.20 151.5189 60.0084 32.0000 2.0408 2.0418 424.7748 425.0315 0.0379 -1.0000 -1.0000 3132582 1578393086.30 151.5189 60.0084 32.0000 2.0402 2.0412 424.7740 425.0297 0.0377 -1.0000 -1.0000 3132660 1578393086.40 151.5189 60.0084 32.0000 2.0399 2.0409 424.7966 425.0533 0.0380 -1.0000 -1.0000 3132722 1578393086.50 151.5189 60.0084 32.0000 2.0404 2.0415 424.7223 424.9791 0.0378 -1.0000 -1.0000 3132785 1578393086.60 151.4980 60.0084 32.0000 2.0401 2.0411 424.7497 425.0075 0.0382 -1.0000 -1.0000 3132972 1578393086.70 151.4919 60.0084 32.0000 2.0397 2.0407 424.7751 425.0324 0.0380 -1.0000 -1.0000 3133035 1578393086.80 151.4919 60.0084 32.0000 2.0393 2.0403 424.7268 424.9835 0.0378 -1.0000 -1.0000 3133097 1578393086.90 151.4919 60.0084 32.0000 2.0398 2.0409 424.6891 424.9459 0.0380 -1.0000 -1.0000 3133175 1578393087.00 151.4919 60.0084 32.0000 2.0399 2.0409 424.7925 425.0499 0.0380 -1.0000 -1.0000 3133238 1578393087.10 151.4919 60.0084 32.0000 2.0394 2.0405 424.7791 425.0365 0.0380 -1.0000 -1.0000 3133301 1578393087.20 151.5151 60.0084 32.0000 2.0400 2.0410 424.7146 424.9720 0.0380 -1.0000 -1.0000 3133488 1578393087.30 151.5155 60.0084 32.0000 2.0405 2.0416 424.7845 425.0420 0.0380 -1.0000 -1.0000 3133551 1578393087.40 151.5155 60.0084 32.0000 2.0399 2.0409 424.6641 424.9202 0.0378 -1.0000 -1.0000 3133613 1578393087.50 151.5155 60.0084 32.0000 2.0398 2.0408 424.7120 424.9679 0.0378 -1.0000 -1.0000 3133675 1578393087.60 151.5155 60.0084 32.0000 2.0403 2.0413 424.7807 425.0373 0.0379 -1.0000 -1.0000 3133738 1578393087.70 151.5038 60.0084 32.0000 2.0393 2.0403 424.7675 425.0241 0.0379 -1.0000 -1.0000 3133816 1578393087.80 151.4751 60.0084 32.0000 2.0390 2.0400 424.7895 425.0462 0.0379 -1.0000 -1.0000 3133878 1578393087.90 151.4751 60.0084 32.0000 2.0403 2.0413 424.7225 424.9799 0.0381 -1.0000 -1.0000 3133957 1578393088.00 151.4751 60.0084 32.0000 2.0396 2.0406 424.7668 425.0242 0.0379 -1.0000 -1.0000 3134035 1578393088.10 151.4751 60.0084 32.0000 2.0397 2.0407 424.6690 424.9248 0.0378 -1.0000 -1.0000 3134097 1578393088.20 151.4751 60.0084 32.0000 2.0398 2.0408 424.7034 424.9604 0.0380 -1.0000 -1.0000 3134722 1578393088.30 151.4935 60.0084 32.0000 2.0391 2.0401 424.7795 425.0367 0.0379 -1.0000 -1.0000 3134800 1578393088.40 151.4935 60.0084 32.0000 2.0398 2.0408 424.7411 424.9969 0.0379 -1.0000 -1.0000 3134863 1578393088.50 151.4935 60.0084 32.0000 2.0397 2.0407 424.7559 425.0126 0.0379 -1.0000 -1.0000 3134925 1578393088.60 151.4935 60.0084 32.0000 2.0399 2.0410 424.7343 424.9909 0.0379 -1.0000 -1.0000 3135003 1578393088.70 151.4935 60.0084 32.0000 2.0389 2.0399 424.6788 424.9353 0.0379 -1.0000 -1.0000 3135050 1578393088.80 151.4935 60.0084 32.0000 2.0394 2.0404 424.7484 425.0057 0.0380 -1.0000 -1.0000 3135128 1578393088.90 151.4935 60.0084 32.0000 2.0388 2.0398 424.7650 425.0212 0.0378 -1.0000 -1.0000 3135191 1578393089.00 151.4935 60.0084 32.0000 2.0405 2.0415 424.7371 424.9933 0.0379 -1.0000 -1.0000 3135253 1578393089.10 151.4935 60.0084 32.0000 2.0399 2.0409 424.7494 425.0060 0.0379 -1.0000 -1.0000 3135332 1578393089.20 151.4935 60.0084 32.0000 2.0396 2.0406 424.7515 425.0088 0.0380 -1.0000 -1.0000 3135769 1578393089.30 151.4904 60.0084 32.0000 2.0394 2.0405 424.7986 425.0560 0.0380 -1.0000 -1.0000 3135832 1578393089.40 151.5037 60.0084 32.0000 2.0402 2.0412 424.8259 425.0822 0.0378 -1.0000 -1.0000 3135894 1578393089.50 151.5037 60.0084 32.0000 2.0397 2.0407 424.7125 424.9686 0.0378 -1.0000 -1.0000 3135957 1578393089.60 151.5037 60.0084 32.0000 2.0399 2.0409 424.6703 424.9257 0.0377 -1.0000 -1.0000 3136019 1578393089.70 151.5037 60.0084 32.0000 2.0408 2.0418 424.6813 424.9374 0.0379 -1.0000 -1.0000 3136785 1578393089.80 151.5037 60.0084 32.0000 2.0396 2.0406 424.7479 425.0037 0.0378 -1.0000 -1.0000 3136847 1578393089.90 151.4842 60.0083 32.0000 2.0397 2.0407 424.7683 425.0246 0.0379 -1.0000 -1.0000 3136910 1578393090.00 151.4762 60.0083 32.0000 2.0400 2.0410 424.7247 424.9813 0.0379 -1.0000 -1.0000 3136988 1578393090.10 151.4762 60.0083 32.0000 2.0398 2.0408 424.7152 424.9716 0.0379 -1.0000 -1.0000 3137035 1578393090.20 151.4762 60.0083 32.0000 2.0400 2.0410 424.6929 424.9482 0.0378 -1.0000 -1.0000 3137097 1578393090.30 151.4762 60.0083 32.0000 2.0395 2.0405 424.6746 424.9305 0.0378 -1.0000 -1.0000 3137175 1578393090.40 151.4762 60.0083 32.0000 2.0400 2.0410 424.7597 425.0149 0.0377 -1.0000 -1.0000 3137238 1578393090.50 151.4807 60.0083 32.0000 2.0398 2.0408 424.7624 425.0189 0.0379 -1.0000 -1.0000 3137301 1578393090.60 151.5107 60.0083 32.0000 2.0397 2.0407 424.6987 424.9551 0.0378 -1.0000 -1.0000 3137378 1578393090.70 151.5107 60.0083 32.0000 2.0396 2.0406 424.7231 424.9792 0.0379 -1.0000 -1.0000 3137472 1578393090.80 151.5107 60.0083 32.0000 2.0402 2.0412 424.7283 424.9836 0.0376 -1.0000 -1.0000 3137535 1578393090.90 151.5107 60.0083 32.0000 2.0401 2.0411 424.7657 425.0213 0.0379 -1.0000 -1.0000 3137613 1578393091.00 151.5107 60.0083 32.0000 2.0410 2.0420 424.8108 425.0684 0.0380 -1.0000 -1.0000 3137675 1578393091.10 151.4934 60.0083 32.0000 2.0400 2.0410 424.6722 424.9285 0.0379 -1.0000 -1.0000 3137754 1578393091.20 151.4934 60.0083 32.0000 2.0400 2.0410 424.7732 425.0285 0.0377 -1.0000 -1.0000 3137972 1578393091.30 151.4934 60.0083 32.0000 2.0400 2.0410 424.7528 425.0086 0.0379 -1.0000 -1.0000 3138050 1578393091.40 151.4934 60.0083 32.0000 2.0398 2.0409 424.7260 424.9823 0.0379 -1.0000 -1.0000 3138113 1578393091.50 151.4934 60.0083 32.0000 2.0401 2.0412 424.8241 425.0806 0.0379 -1.0000 -1.0000 3138175 1578393091.60 151.4934 60.0083 32.0000 2.0400 2.0410 424.7152 424.9705 0.0376 -1.0000 -1.0000 3138238 1578393091.70 151.4934 60.0083 32.0000 2.0395 2.0405 424.6572 424.9125 0.0379 -1.0000 -1.0000 3138316 1578393091.80 151.4934 60.0083 32.0000 2.0402 2.0412 424.6937 424.9491 0.0377 -1.0000 -1.0000 3138378 1578393091.90 151.4934 60.0083 32.0000 2.0397 2.0407 424.7768 425.0329 0.0378 -1.0000 -1.0000 3138441 1578393092.00 151.4934 60.0083 32.0000 2.0398 2.0409 424.7583 425.0137 0.0378 -1.0000 -1.0000 3138519 1578393092.10 151.4934 60.0083 32.0000 2.0405 2.0415 424.7653 425.0218 0.0379 -1.0000 -1.0000 3138582 1578393092.20 151.4934 60.0083 32.0000 2.0396 2.0406 424.7518 425.0087 0.0379 -1.0000 -1.0000 3138644 1578393092.30 151.4923 60.0083 32.0000 2.0396 2.0406 424.6717 424.9270 0.0378 -1.0000 -1.0000 3139144 1578393092.40 151.4923 60.0083 32.0000 2.0390 2.0400 424.7431 424.9988 0.0377 -1.0000 -1.0000 3139207 1578393092.50 151.4923 60.0083 32.0000 2.0399 2.0409 424.7317 424.9879 0.0378 -1.0000 -1.0000 3139269 1578393092.60 151.4923 60.0083 32.0000 2.0400 2.0411 424.7653 425.0209 0.0378 -1.0000 -1.0000 3139332 1578393092.70 151.4923 60.0083 32.0000 2.0401 2.0411 424.7377 424.9939 0.0379 -1.0000 -1.0000 3139394 1578393092.80 151.5089 60.0083 32.0000 2.0399 2.0409 424.7367 424.9922 0.0377 -1.0000 -1.0000 3139738 1578393092.90 151.5089 60.0083 32.0000 2.0398 2.0409 424.8205 425.0765 0.0378 -1.0000 -1.0000 3139816 1578393093.00 151.5089 60.0083 32.0000 2.0408 2.0418 424.7460 425.0017 0.0378 -1.0000 -1.0000 3139878 1578393093.10 151.5089 60.0083 32.0000 2.0398 2.0408 424.8093 425.0660 0.0379 -1.0000 -1.0000 3139941 1578393093.20 151.5089 60.0083 32.0000 2.0395 2.0406 424.8341 425.0902 0.0378 -1.0000 -1.0000 3140004 1578393093.30 151.5089 60.0083 32.0000 2.0397 2.0408 424.7528 425.0089 0.0379 -1.0000 -1.0000 3140082 1578393093.40 151.5089 60.0083 32.0000 2.0397 2.0408 424.7403 424.9967 0.0378 -1.0000 -1.0000 3140144 1578393093.50 151.5089 60.0083 32.0000 2.0400 2.0410 424.8436 425.0991 0.0378 -1.0000 -1.0000 3140207 1578393093.60 151.5089 60.0083 32.0000 2.0398 2.0408 424.7632 425.0189 0.0378 -1.0000 -1.0000 3140269 1578393093.70 151.4929 60.0083 32.0000 2.0396 2.0406 424.8339 425.0900 0.0379 -1.0000 -1.0000 3140347 1578393093.80 151.4929 60.0083 32.0000 2.0397 2.0408 424.6499 424.9054 0.0378 -1.0000 -1.0000 3140410 1578393093.90 151.5249 60.0083 32.0000 2.0406 2.0417 424.7752 425.0318 0.0378 -1.0000 -1.0000 3140472 1578393094.00 151.5338 60.0083 32.0000 2.0407 2.0417 424.8241 425.0800 0.0378 -1.0000 -1.0000 3140550 1578393094.10 151.5338 60.0083 32.0000 2.0406 2.0417 424.8464 425.1032 0.0379 -1.0000 -1.0000 3140613 1578393094.20 151.5338 60.0083 32.0000 2.0401 2.0411 424.7545 425.0100 0.0378 -1.0000 -1.0000 3140675 1578393094.30 151.5338 60.0083 32.0000 2.0395 2.0405 424.7389 424.9953 0.0379 -1.0000 -1.0000 3140753 1578393094.40 151.5338 60.0083 32.0000 2.0401 2.0411 424.7318 424.9888 0.0380 -1.0000 -1.0000 3140816 1578393094.50 151.4974 60.0083 32.0000 2.0402 2.0412 424.7987 425.0567 0.0380 -1.0000 -1.0000 3140878 1578393094.60 151.4974 60.0083 32.0000 2.0405 2.0415 424.7733 425.0296 0.0379 -1.0000 -1.0000 3140957 1578393094.70 151.4974 60.0083 32.0000 2.0402 2.0412 424.8040 425.0607 0.0379 -1.0000 -1.0000 3141019 1578393094.80 151.4974 60.0083 32.0000 2.0405 2.0415 424.8364 425.0930 0.0379 -1.0000 -1.0000 3141488 1578393094.90 151.4974 60.0083 32.0000 2.0401 2.0411 424.7220 424.9782 0.0378 -1.0000 -1.0000 3141550 1578393095.00 151.4707 60.0087 32.0000 2.0395 2.0405 424.7989 425.0546 0.0377 -1.0000 -1.0000 3141613 1578393095.10 151.4707 60.0087 32.0000 2.0397 2.0407 424.8241 425.0802 0.0379 -1.0000 -1.0000 3141691 1578393095.20 151.4707 60.0087 32.0000 2.0398 2.0408 424.7944 425.0515 0.0379 -1.0000 -1.0000 3141754 1578393095.30 151.4707 60.0087 32.0000 2.0402 2.0412 424.7103 424.9665 0.0379 -1.0000 -1.0000 3141988 1578393095.40 151.4707 60.0087 32.0000 2.0406 2.0417 424.7072 424.9637 0.0379 -1.0000 -1.0000 3142050 1578393095.50 151.4824 60.0087 32.0000 2.0406 2.0416 424.7698 425.0263 0.0379 -1.0000 -1.0000 3142113 1578393095.60 151.5029 60.0087 32.0000 2.0405 2.0415 424.7623 425.0196 0.0380 -1.0000 -1.0000 3142175 1578393095.70 151.5029 60.0087 32.0000 2.0396 2.0406 424.7873 425.0433 0.0378 -1.0000 -1.0000 3142253 1578393095.80 151.5029 60.0087 32.0000 2.0397 2.0407 424.6785 424.9345 0.0378 -1.0000 -1.0000 3142472 1578393095.90 151.5029 60.0087 32.0000 2.0403 2.0413 424.7138 424.9704 0.0380 -1.0000 -1.0000 3142535 1578393096.00 151.5029 60.0087 32.0000 2.0399 2.0409 424.6983 424.9548 0.0378 -1.0000 -1.0000 3142613 1578393096.10 151.5168 60.0087 32.0000 2.0400 2.0410 424.8061 425.0626 0.0379 -1.0000 -1.0000 3142675 1578393096.20 151.5168 60.0087 32.0000 2.0395 2.0405 424.7103 424.9677 0.0380 -1.0000 -1.0000 3142738 1578393096.30 151.5168 60.0087 32.0000 2.0403 2.0413 424.6957 424.9518 0.0379 -1.0000 -1.0000 3142972 1578393096.40 151.5168 60.0087 32.0000 2.0401 2.0411 424.6916 424.9471 0.0377 -1.0000 -1.0000 3143035 1578393096.50 151.5168 60.0087 32.0000 2.0399 2.0409 424.6811 424.9379 0.0379 -1.0000 -1.0000 3143097 1578393096.60 151.5168 60.0087 32.0000 2.0403 2.0413 424.7359 424.9923 0.0380 -1.0000 -1.0000 3143175 1578393096.70 151.4771 60.0087 32.0000 2.0395 2.0405 424.7325 424.9902 0.0381 -1.0000 -1.0000 3143238 1578393096.80 151.4771 60.0087 32.0000 2.0396 2.0406 424.7168 424.9731 0.0378 -1.0000 -1.0000 3143457 1578393096.90 151.4771 60.0087 32.0000 2.0397 2.0407 424.6284 424.8847 0.0379 -1.0000 -1.0000 3143535 1578393097.00 151.4771 60.0087 32.0000 2.0396 2.0406 424.6954 424.9523 0.0380 -1.0000 -1.0000 3143597 1578393097.10 151.4771 60.0087 32.0000 2.0396 2.0406 424.6705 424.9263 0.0378 -1.0000 -1.0000 3143675 1578393097.20 151.4818 60.0087 32.0000 2.0404 2.0414 424.7175 424.9742 0.0379 -1.0000 -1.0000 3143738 1578393097.30 151.4873 60.0087 32.0000 2.0395 2.0405 424.7252 424.9814 0.0378 -1.0000 -1.0000 3143801 1578393097.40 151.4873 60.0087 32.0000 2.0396 2.0406 424.8142 425.0704 0.0379 -1.0000 -1.0000 3143988 1578393097.50 151.4873 60.0087 32.0000 2.0397 2.0407 424.6449 424.9012 0.0379 -1.0000 -1.0000 3144051 1578393097.60 151.4873 60.0087 32.0000 2.0405 2.0416 424.7511 425.0079 0.0379 -1.0000 -1.0000 3144113 1578393097.70 151.4873 60.0087 32.0000 2.0400 2.0410 424.7289 424.9861 0.0380 -1.0000 -1.0000 3144191 1578393097.80 151.5152 60.0087 32.0000 2.0399 2.0409 424.7712 425.0273 0.0378 -1.0000 -1.0000 3144253 1578393097.90 151.5152 60.0087 32.0000 2.0397 2.0408 424.7232 424.9795 0.0379 -1.0000 -1.0000 3144582 1578393098.00 151.5152 60.0087 32.0000 2.0397 2.0407 424.7244 424.9810 0.0379 -1.0000 -1.0000 3144644 1578393098.10 151.5152 60.0087 32.0000 2.0405 2.0415 424.7744 425.0319 0.0380 -1.0000 -1.0000 3144707 1578393098.20 151.5152 60.0087 32.0000 2.0401 2.0411 424.7807 425.0371 0.0379 -1.0000 -1.0000 3144769 1578393098.30 151.5548 60.0087 32.0000 2.0412 2.0423 424.8130 425.0699 0.0379 -1.0000 -1.0000 3144847 1578393098.40 151.5617 60.0087 32.0000 2.0407 2.0417 424.7776 425.0351 0.0380 -1.0000 -1.0000 3144972 1578393098.50 151.5617 60.0087 32.0000 2.0401 2.0411 424.7739 425.0301 0.0378 -1.0000 -1.0000 3145035 1578393098.60 151.5617 60.0087 32.0000 2.0407 2.0417 424.7666 425.0217 0.0377 -1.0000 -1.0000 3145113 1578393098.70 151.5617 60.0087 32.0000 2.0403 2.0413 424.7579 425.0139 0.0379 -1.0000 -1.0000 3145175 1578393098.80 151.5617 60.0087 32.0000 2.0403 2.0413 424.7539 425.0104 0.0379 -1.0000 -1.0000 3145238 1578393098.90 151.5617 60.0087 32.0000 2.0406 2.0416 424.7808 425.0363 0.0377 -1.0000 -1.0000 3145472 1578393099.00 151.5258 60.0087 32.0000 2.0403 2.0413 424.7523 425.0081 0.0378 -1.0000 -1.0000 3145535 1578393099.10 151.5258 60.0087 32.0000 2.0403 2.0413 424.7504 425.0070 0.0379 -1.0000 -1.0000 3145613 1578393099.20 151.5258 60.0087 32.0000 2.0401 2.0411 424.7189 424.9747 0.0378 -1.0000 -1.0000 3145675 1578393099.30 151.5258 60.0087 32.0000 2.0401 2.0412 424.7189 424.9750 0.0379 -1.0000 -1.0000 3145738 1578393099.40 151.5258 60.0087 32.0000 2.0406 2.0416 424.7759 425.0325 0.0379 -1.0000 -1.0000 3146019 1578393099.50 151.5087 60.0087 32.0000 2.0408 2.0419 424.8501 425.1065 0.0379 -1.0000 -1.0000 3146082 1578393099.60 151.5087 60.0087 32.0000 2.0403 2.0413 424.7390 424.9953 0.0379 -1.0000 -1.0000 3146144 1578393099.70 151.5087 60.0087 32.0000 2.0392 2.0402 424.7668 425.0224 0.0377 -1.0000 -1.0000 3146207 1578393099.80 151.5087 60.0087 32.0000 2.0398 2.0408 424.8189 425.0748 0.0379 -1.0000 -1.0000 3146285 1578393099.90 151.5087 60.0087 32.0000 2.0405 2.0415 424.8001 425.0565 0.0378 -1.0000 -1.0000 3147019 1578393100.00 151.5047 60.0088 32.0000 2.0403 2.0414 424.8462 425.1028 0.0379 -1.0000 -1.0000 3147082 1578393100.10 151.4953 60.0090 32.0000 2.0407 2.0417 424.8155 425.0721 0.0380 -1.0000 -1.0000 3147144 1578393100.20 151.4953 60.0090 32.0000 2.0403 2.0414 424.7547 425.0113 0.0378 -1.0000 -1.0000 3147207 1578393100.30 151.5058 60.0090 32.0000 2.0397 2.0407 424.8445 425.1010 0.0379 -1.0000 -1.0000 3147285 1578393100.40 151.5122 60.0090 32.0000 2.0399 2.0410 424.7603 425.0167 0.0378 -1.0000 -1.0000 3147347 1578393100.50 151.5122 60.0090 32.0000 2.0403 2.0413 424.7166 424.9729 0.0379 -1.0000 -1.0000 3147410 1578393100.60 151.5122 60.0090 32.0000 2.0402 2.0412 424.7641 425.0205 0.0379 -1.0000 -1.0000 3147488 1578393100.70 151.5366 60.0090 32.0000 2.0397 2.0408 424.6788 424.9350 0.0379 -1.0000 -1.0000 3147551 1578393100.80 151.5366 60.0090 32.0000 2.0399 2.0409 424.7897 425.0466 0.0379 -1.0000 -1.0000 3147613 1578393100.90 151.5366 60.0090 32.0000 2.0396 2.0406 424.7566 425.0130 0.0379 -1.0000 -1.0000 3147675 1578393101.00 151.5366 60.0090 32.0000 2.0399 2.0409 424.7815 425.0387 0.0380 -1.0000 -1.0000 3148003 1578393101.10 151.5366 60.0090 32.0000 2.0404 2.0415 424.7271 424.9833 0.0379 -1.0000 -1.0000 3148082 1578393101.20 151.5350 60.0090 32.0000 2.0401 2.0411 424.7485 425.0052 0.0379 -1.0000 -1.0000 3148144 1578393101.30 151.5291 60.0090 32.0000 2.0404 2.0414 424.8143 425.0702 0.0378 -1.0000 -1.0000 3148207 1578393101.40 151.5291 60.0090 32.0000 2.0407 2.0417 424.7371 424.9926 0.0378 -1.0000 -1.0000 3148285 1578393101.50 151.5291 60.0090 32.0000 2.0407 2.0417 424.7808 425.0367 0.0378 -1.0000 -1.0000 3148347 1578393101.60 151.5291 60.0090 32.0000 2.0395 2.0405 424.7915 425.0478 0.0379 -1.0000 -1.0000 3148410 1578393101.70 151.5291 60.0090 32.0000 2.0399 2.0409 424.7211 424.9775 0.0378 -1.0000 -1.0000 3148472 1578393101.80 151.5291 60.0090 32.0000 2.0399 2.0409 424.7422 424.9973 0.0378 -1.0000 -1.0000 3148550 1578393101.90 151.5291 60.0090 32.0000 2.0399 2.0410 424.7724 425.0286 0.0379 -1.0000 -1.0000 3148613 1578393102.00 151.5291 60.0090 32.0000 2.0402 2.0412 424.6587 424.9158 0.0380 -1.0000 -1.0000 3148675 1578393102.10 151.5291 60.0090 32.0000 2.0402 2.0412 424.7789 425.0363 0.0380 -1.0000 -1.0000 3148738 1578393102.20 151.5291 60.0090 32.0000 2.0404 2.0414 424.7803 425.0369 0.0378 -1.0000 -1.0000 3148800 1578393102.30 151.5291 60.0090 32.0000 2.0402 2.0412 424.7039 424.9604 0.0379 -1.0000 -1.0000 3148878 1578393102.40 151.5291 60.0090 32.0000 2.0408 2.0418 424.7412 424.9968 0.0378 -1.0000 -1.0000 3148941 1578393102.50 151.5291 60.0090 32.0000 2.0395 2.0406 424.7500 425.0064 0.0379 -1.0000 -1.0000 3149003 1578393102.60 151.5354 60.0090 32.0000 2.0400 2.0410 424.7727 425.0292 0.0379 -1.0000 -1.0000 3149082 1578393102.70 151.5354 60.0090 32.0000 2.0396 2.0406 424.7477 425.0048 0.0379 -1.0000 -1.0000 3149144 1578393102.80 151.5354 60.0090 32.0000 2.0393 2.0403 424.6940 424.9497 0.0378 -1.0000 -1.0000 3149207 1578393102.90 151.5354 60.0090 32.0000 2.0402 2.0412 424.7211 424.9774 0.0379 -1.0000 -1.0000 3149269 1578393103.00 151.5354 60.0090 32.0000 2.0403 2.0413 424.7486 425.0053 0.0379 -1.0000 -1.0000 3149722 1578393103.10 151.5354 60.0090 32.0000 2.0391 2.0402 424.7294 424.9860 0.0379 -1.0000 -1.0000 3149785 1578393103.20 151.5354 60.0090 32.0000 2.0399 2.0410 424.7082 424.9642 0.0378 -1.0000 -1.0000 3149847 1578393103.30 151.5354 60.0090 32.0000 2.0401 2.0412 424.7573 425.0129 0.0377 -1.0000 -1.0000 3149910 1578393103.40 151.5354 60.0090 32.0000 2.0398 2.0408 424.7773 425.0346 0.0380 -1.0000 -1.0000 3149988 1578393103.50 151.5354 60.0090 32.0000 2.0405 2.0415 424.8079 425.0655 0.0380 -1.0000 -1.0000 3150051 1578393103.60 151.5354 60.0090 32.0000 2.0397 2.0407 424.7757 425.0324 0.0379 -1.0000 -1.0000 3150113 1578393103.70 151.5354 60.0090 32.0000 2.0402 2.0412 424.7667 425.0225 0.0378 -1.0000 -1.0000 3150191 1578393103.80 151.5257 60.0090 32.0000 2.0395 2.0406 424.6727 424.9294 0.0380 -1.0000 -1.0000 3150253 1578393103.90 151.5252 60.0090 32.0000 2.0403 2.0413 424.6407 424.8972 0.0378 -1.0000 -1.0000 3150316 1578393104.00 151.5252 60.0090 32.0000 2.0407 2.0417 424.7245 424.9809 0.0379 -1.0000 -1.0000 3150753 1578393104.10 151.5252 60.0090 32.0000 2.0402 2.0412 424.7499 425.0056 0.0377 -1.0000 -1.0000 3150816 1578393104.20 151.5252 60.0090 32.0000 2.0400 2.0410 424.7407 424.9968 0.0379 -1.0000 -1.0000 3150878 1578393104.30 151.5252 60.0090 32.0000 2.0406 2.0416 424.7112 424.9682 0.0379 -1.0000 -1.0000 3150957 1578393104.40 151.5257 60.0090 32.0000 2.0406 2.0417 424.7327 424.9875 0.0377 -1.0000 -1.0000 3151019 1578393104.50 151.5257 60.0090 32.0000 2.0405 2.0416 424.7361 424.9920 0.0378 -1.0000 -1.0000 3151253 1578393104.60 151.5257 60.0090 32.0000 2.0406 2.0416 424.8119 425.0674 0.0377 -1.0000 -1.0000 3151316 1578393104.70 151.5257 60.0090 32.0000 2.0400 2.0410 424.7925 425.0481 0.0378 -1.0000 -1.0000 3151378 1578393104.80 151.5257 60.0090 32.0000 2.0400 2.0410 424.8029 425.0595 0.0379 -1.0000 -1.0000 3151441 1578393104.90 151.5257 60.0090 32.0000 2.0398 2.0408 424.7059 424.9621 0.0378 -1.0000 -1.0000 3151519 1578393105.00 151.4956 60.0082 32.0000 2.0396 2.0406 424.8056 425.0616 0.0379 -1.0000 -1.0000 3151582 1578393105.10 151.4956 60.0082 32.0000 2.0397 2.0407 424.7850 425.0424 0.0380 -1.0000 -1.0000 3151769 1578393105.20 151.4956 60.0082 32.0000 2.0399 2.0409 424.7283 424.9853 0.0379 -1.0000 -1.0000 3151832 1578393105.30 151.4956 60.0082 32.0000 2.0398 2.0408 424.7424 424.9994 0.0380 -1.0000 -1.0000 3151894 1578393105.40 151.4956 60.0082 32.0000 2.0396 2.0407 424.7621 425.0187 0.0379 -1.0000 -1.0000 3151972 1578393105.50 151.4816 60.0082 32.0000 2.0391 2.0401 424.7597 425.0162 0.0379 -1.0000 -1.0000 3152035 1578393105.60 151.4799 60.0082 32.0000 2.0400 2.0411 424.7222 424.9781 0.0377 -1.0000 -1.0000 3152207 1578393105.70 151.4799 60.0082 32.0000 2.0393 2.0403 424.7113 424.9683 0.0379 -1.0000 -1.0000 3152285 1578393105.80 151.4799 60.0082 32.0000 2.0397 2.0408 424.7904 425.0460 0.0378 -1.0000 -1.0000 3152347 1578393105.90 151.4799 60.0082 32.0000 2.0400 2.0410 424.7902 425.0459 0.0378 -1.0000 -1.0000 3152410 1578393106.00 151.4857 60.0082 32.0000 2.0396 2.0406 424.7864 425.0419 0.0378 -1.0000 -1.0000 3152488 1578393106.10 151.5200 60.0082 32.0000 2.0400 2.0410 424.6955 424.9525 0.0380 -1.0000 -1.0000 3152550 1578393106.20 151.5200 60.0082 32.0000 2.0404 2.0415 424.8155 425.0726 0.0379 -1.0000 -1.0000 3152613 1578393106.30 151.5200 60.0082 32.0000 2.0399 2.0409 424.8142 425.0702 0.0378 -1.0000 -1.0000 3152691 1578393106.40 151.5200 60.0082 32.0000 2.0397 2.0407 424.6798 424.9364 0.0379 -1.0000 -1.0000 3152753 1578393106.50 151.5200 60.0082 32.0000 2.0401 2.0411 424.7418 424.9983 0.0379 -1.0000 -1.0000 3152816 1578393106.60 151.4911 60.0082 32.0000 2.0402 2.0412 424.7464 425.0029 0.0379 -1.0000 -1.0000 3153066 1578393106.70 151.4911 60.0082 32.0000 2.0400 2.0410 424.8739 425.1300 0.0378 -1.0000 -1.0000 3153129 1578393106.80 151.4911 60.0082 32.0000 2.0397 2.0407 424.7883 425.0444 0.0378 -1.0000 -1.0000 3153191 1578393106.90 151.4911 60.0082 32.0000 2.0397 2.0408 424.7474 425.0040 0.0380 -1.0000 -1.0000 3153269 1578393107.00 151.4911 60.0082 32.0000 2.0396 2.0406 424.7627 425.0188 0.0378 -1.0000 -1.0000 3153332 1578393107.10 151.4924 60.0082 32.0000 2.0393 2.0404 424.7947 425.0514 0.0379 -1.0000 -1.0000 3153722 1578393107.20 151.5044 60.0082 32.0000 2.0401 2.0411 424.7783 425.0348 0.0379 -1.0000 -1.0000 3153785 1578393107.30 151.5044 60.0082 32.0000 2.0398 2.0408 424.6943 424.9494 0.0377 -1.0000 -1.0000 3153847 1578393107.40 151.5044 60.0082 32.0000 2.0399 2.0409 424.7408 424.9967 0.0379 -1.0000 -1.0000 3153925 1578393107.50 151.5044 60.0082 32.0000 2.0400 2.0410 424.7499 425.0075 0.0380 -1.0000 -1.0000 3153988 1578393107.60 151.5044 60.0082 32.0000 2.0403 2.0413 424.7767 425.0332 0.0379 -1.0000 -1.0000 3154269 1578393107.70 151.5063 60.0082 32.0000 2.0396 2.0407 424.6985 424.9547 0.0379 -1.0000 -1.0000 3154347 1578393107.80 151.5164 60.0082 32.0000 2.0390 2.0401 424.7255 424.9822 0.0379 -1.0000 -1.0000 3154410 1578393107.90 151.5164 60.0082 32.0000 2.0401 2.0411 424.7696 425.0265 0.0379 -1.0000 -1.0000 3154472 1578393108.00 151.5164 60.0082 32.0000 2.0402 2.0412 424.6631 424.9196 0.0379 -1.0000 -1.0000 3154535 1578393108.10 151.5164 60.0082 32.0000 2.0404 2.0414 424.7564 425.0133 0.0380 -1.0000 -1.0000 3154597 1578393108.20 151.5164 60.0082 32.0000 2.0400 2.0411 424.7504 425.0071 0.0379 -1.0000 -1.0000 3154660 1578393108.30 151.4864 60.0082 32.0000 2.0399 2.0409 424.6640 424.9211 0.0380 -1.0000 -1.0000 3154738 1578393108.40 151.4864 60.0082 32.0000 2.0400 2.0410 424.6902 424.9464 0.0378 -1.0000 -1.0000 3154800 1578393108.50 151.4864 60.0082 32.0000 2.0393 2.0403 424.7633 425.0201 0.0380 -1.0000 -1.0000 3154863 1578393108.60 151.4864 60.0082 32.0000 2.0395 2.0405 424.6929 424.9500 0.0379 -1.0000 -1.0000 3154941 1578393108.70 151.4864 60.0082 32.0000 2.0399 2.0409 424.7387 424.9952 0.0379 -1.0000 -1.0000 3155535 1578393108.80 151.4864 60.0082 32.0000 2.0395 2.0406 424.7960 425.0532 0.0379 -1.0000 -1.0000 3155597 1578393108.90 151.5031 60.0082 32.0000 2.0396 2.0406 424.7023 424.9578 0.0378 -1.0000 -1.0000 3155660 1578393109.00 151.5031 60.0082 32.0000 2.0401 2.0411 424.7210 424.9772 0.0379 -1.0000 -1.0000 3155738 1578393109.10 151.5031 60.0082 32.0000 2.0402 2.0412 424.7492 425.0060 0.0379 -1.0000 -1.0000 3155800 1578393109.20 151.5031 60.0082 32.0000 2.0401 2.0411 424.7635 425.0187 0.0377 -1.0000 -1.0000 3155863 1578393109.30 151.5031 60.0082 32.0000 2.0397 2.0407 424.6900 424.9456 0.0378 -1.0000 -1.0000 3155925 1578393109.40 151.4570 60.0082 32.0000 2.0397 2.0407 424.6992 424.9557 0.0379 -1.0000 -1.0000 3156003 1578393109.50 151.4521 60.0082 32.0000 2.0401 2.0411 424.7596 425.0183 0.0381 -1.0000 -1.0000 3156066 1578393109.60 151.4521 60.0082 32.0000 2.0390 2.0400 424.6783 424.9346 0.0379 -1.0000 -1.0000 3156129 1578393109.70 151.4521 60.0082 32.0000 2.0398 2.0408 424.6590 424.9159 0.0380 -1.0000 -1.0000 3156503 1578393109.80 151.4521 60.0082 32.0000 2.0400 2.0410 424.7300 424.9878 0.0380 -1.0000 -1.0000 3156582 1578393109.90 151.4521 60.0082 32.0000 2.0393 2.0403 424.7438 425.0001 0.0379 -1.0000 -1.0000 3156644 1578393110.00 151.4732 60.0080 32.0000 2.0392 2.0402 424.7011 424.9575 0.0378 -1.0000 -1.0000 3156707 1578393110.10 151.4732 60.0080 32.0000 2.0394 2.0404 424.6922 424.9485 0.0379 -1.0000 -1.0000 3156769 1578393110.20 151.4732 60.0080 32.0000 2.0403 2.0413 424.8088 425.0657 0.0380 -1.0000 -1.0000 3156832 1578393110.30 151.4732 60.0080 32.0000 2.0401 2.0411 424.7800 425.0371 0.0380 -1.0000 -1.0000 3156910 1578393110.40 151.4732 60.0080 32.0000 2.0398 2.0408 424.6621 424.9187 0.0379 -1.0000 -1.0000 3156972 1578393110.50 151.4732 60.0080 32.0000 2.0393 2.0403 424.6304 424.8865 0.0378 -1.0000 -1.0000 3157035 1578393110.60 151.4859 60.0080 32.0000 2.0401 2.0411 424.7193 424.9755 0.0379 -1.0000 -1.0000 3157113 1578393110.70 151.4955 60.0080 32.0000 2.0395 2.0405 424.6477 424.9042 0.0379 -1.0000 -1.0000 3157738 1578393110.80 151.4955 60.0080 32.0000 2.0405 2.0415 424.7500 425.0058 0.0378 -1.0000 -1.0000 3157801 1578393110.90 151.4955 60.0080 32.0000 2.0400 2.0410 424.7273 424.9840 0.0379 -1.0000 -1.0000 3157878 1578393111.00 151.4955 60.0080 32.0000 2.0392 2.0403 424.7947 425.0512 0.0379 -1.0000 -1.0000 3157941 1578393111.10 151.4955 60.0080 32.0000 2.0402 2.0412 424.6991 424.9563 0.0380 -1.0000 -1.0000 3158003 1578393111.20 151.4365 60.0080 32.0000 2.0398 2.0408 424.7840 425.0421 0.0381 -1.0000 -1.0000 3158066 1578393111.30 151.4365 60.0080 32.0000 2.0401 2.0411 424.7851 425.0411 0.0378 -1.0000 -1.0000 3158129 1578393111.40 151.4365 60.0080 32.0000 2.0399 2.0409 424.7605 425.0174 0.0379 -1.0000 -1.0000 3158207 1578393111.50 151.4365 60.0080 32.0000 2.0394 2.0404 424.7464 425.0029 0.0379 -1.0000 -1.0000 3158269 1578393111.60 151.4365 60.0080 32.0000 2.0392 2.0402 424.7221 424.9789 0.0379 -1.0000 -1.0000 3158332 1578393111.70 151.4365 60.0080 32.0000 2.0392 2.0402 424.7131 424.9697 0.0380 -1.0000 -1.0000 3158410 1578393111.80 151.5297 60.0080 32.0000 2.0390 2.0400 424.7371 424.9946 0.0380 -1.0000 -1.0000 3158472 1578393111.90 151.5297 60.0080 32.0000 2.0395 2.0405 424.7982 425.0553 0.0380 -1.0000 -1.0000 3158535 1578393112.00 151.5297 60.0080 32.0000 2.0399 2.0410 424.7153 424.9727 0.0380 -1.0000 -1.0000 3158613 1578393112.10 151.5297 60.0080 32.0000 2.0401 2.0411 424.7481 425.0059 0.0382 -1.0000 -1.0000 3158675 1578393112.20 151.5297 60.0080 32.0000 2.0409 2.0420 424.7836 425.0405 0.0379 -1.0000 -1.0000 3158738 1578393112.30 151.5439 60.0080 32.0000 2.0407 2.0418 424.8224 425.0793 0.0380 -1.0000 -1.0000 3158816 1578393112.40 151.5439 60.0080 32.0000 2.0407 2.0417 424.8095 425.0669 0.0380 -1.0000 -1.0000 3158878 1578393112.50 151.5439 60.0080 32.0000 2.0403 2.0413 424.7473 425.0041 0.0379 -1.0000 -1.0000 3158941 1578393112.60 151.5439 60.0080 32.0000 2.0401 2.0411 424.7084 424.9647 0.0379 -1.0000 -1.0000 3159019 1578393112.70 151.5439 60.0080 32.0000 2.0408 2.0418 424.7338 424.9911 0.0380 -1.0000 -1.0000 3159269 1578393112.80 151.5439 60.0080 32.0000 2.0400 2.0410 424.7813 425.0387 0.0380 -1.0000 -1.0000 3159332 1578393112.90 151.5439 60.0080 32.0000 2.0400 2.0411 424.8181 425.0738 0.0378 -1.0000 -1.0000 3159394 1578393113.00 151.5439 60.0080 32.0000 2.0400 2.0411 424.7813 425.0383 0.0380 -1.0000 -1.0000 3159457 1578393113.10 151.5439 60.0080 32.0000 2.0407 2.0417 424.8002 425.0570 0.0379 -1.0000 -1.0000 3159535 1578393113.20 151.5439 60.0080 32.0000 2.0408 2.0418 424.7539 425.0109 0.0380 -1.0000 -1.0000 3159863 1578393113.30 151.5439 60.0080 32.0000 2.0404 2.0414 424.7778 425.0349 0.0380 -1.0000 -1.0000 3159925 1578393113.40 151.4748 60.0080 32.0000 2.0405 2.0416 424.8021 425.0592 0.0380 -1.0000 -1.0000 3200003 1578393113.50 151.4748 60.0080 32.0000 2.0403 2.0413 424.7766 425.0327 0.0379 -1.0000 -1.0000 3200066 1578393113.60 151.4748 60.0080 32.0000 2.0392 2.0402 424.7908 425.0481 0.0380 -1.0000 -1.0000 3200129 1578393113.70 151.4748 60.0080 32.0000 2.0394 2.0404 424.7061 424.9632 0.0379 -1.0000 -1.0000 3200269 1578393113.80 151.4748 60.0080 32.0000 2.0395 2.0405 424.7259 424.9828 0.0380 -1.0000 -1.0000 3200332 1578393113.90 151.4850 60.0080 32.0000 2.0389 2.0400 424.8010 425.0583 0.0380 -1.0000 -1.0000 3200394 1578393114.00 151.5240 60.0080 32.0000 2.0400 2.0410 424.7792 425.0360 0.0379 -1.0000 -1.0000 3200457 1578393114.10 151.5240 60.0080 32.0000 2.0402 2.0412 424.7385 424.9954 0.0379 -1.0000 -1.0000 3200519 1578393114.20 151.5240 60.0080 32.0000 2.0402 2.0413 424.6996 424.9558 0.0379 -1.0000 -1.0000 3200582 1578393114.30 151.5240 60.0080 32.0000 2.0402 2.0412 424.7254 424.9819 0.0379 -1.0000 -1.0000 3200769 1578393114.40 151.5240 60.0080 32.0000 2.0402 2.0412 424.7175 424.9748 0.0381 -1.0000 -1.0000 3200832 1578393114.50 151.5240 60.0080 32.0000 2.0399 2.0409 424.7425 424.9992 0.0379 -1.0000 -1.0000 3200894 1578393114.60 151.5057 60.0070 32.0000 2.0400 2.0410 424.7201 424.9771 0.0380 -1.0000 -1.0000 3200972 1578393114.70 151.5041 60.0069 32.0000 2.0398 2.0408 424.7116 424.9685 0.0379 -1.0000 -1.0000 3201035 1578393114.80 151.5041 60.0069 32.0000 2.0397 2.0407 424.7318 424.9904 0.0383 -1.0000 -1.0000 3201222 1578393114.90 151.5041 60.0069 32.0000 2.0398 2.0409 424.7214 424.9788 0.0380 -1.0000 -1.0000 3201300 1578393115.00 151.5041 60.0069 32.0000 2.0397 2.0407 424.7593 425.0160 0.0380 -1.0000 -1.0000 3201363 1578393115.10 151.5041 60.0069 32.0000 2.0400 2.0410 424.7213 424.9787 0.0380 -1.0000 -1.0000 3201425 1578393115.20 151.4940 60.0069 32.0000 2.0404 2.0414 424.7993 425.0577 0.0382 -1.0000 -1.0000 3201488 1578393115.30 151.4940 60.0069 32.0000 2.0400 2.0410 424.7423 425.0002 0.0381 -1.0000 -1.0000 3202269 1578393115.40 151.4940 60.0069 32.0000 2.0402 2.0412 424.7745 425.0319 0.0380 -1.0000 -1.0000 3202347 1578393115.50 151.4940 60.0069 32.0000 2.0400 2.0410 424.7537 425.0115 0.0381 -1.0000 -1.0000 3202410 1578393115.60 151.4940 60.0069 32.0000 2.0398 2.0408 424.7518 425.0093 0.0381 -1.0000 -1.0000 3202488 1578393115.70 151.4621 60.0069 32.0000 2.0402 2.0412 424.7360 424.9936 0.0379 -1.0000 -1.0000 3202550 1578393115.80 151.4621 60.0069 32.0000 2.0400 2.0411 424.8089 425.0655 0.0379 -1.0000 -1.0000 3202613 1578393115.90 151.4621 60.0069 32.0000 2.0396 2.0406 424.7937 425.0513 0.0381 -1.0000 -1.0000 3202675 1578393116.00 151.4621 60.0069 32.0000 2.0404 2.0414 424.6926 424.9504 0.0381 -1.0000 -1.0000 3202753 1578393116.10 151.4621 60.0069 32.0000 2.0407 2.0417 424.7784 425.0360 0.0380 -1.0000 -1.0000 3202816 1578393116.20 151.5126 60.0069 32.0000 2.0402 2.0412 424.7908 425.0480 0.0380 -1.0000 -1.0000 3202878 1578393116.30 151.5319 60.0069 32.0000 2.0392 2.0402 424.7447 425.0027 0.0381 -1.0000 -1.0000 3203019 1578393116.40 151.5319 60.0069 32.0000 2.0402 2.0412 424.7191 424.9768 0.0381 -1.0000 -1.0000 3203082 1578393116.50 151.5319 60.0069 32.0000 2.0401 2.0411 424.7504 425.0094 0.0382 -1.0000 -1.0000 3203144 1578393116.60 151.5319 60.0069 32.0000 2.0397 2.0407 424.7263 424.9837 0.0380 -1.0000 -1.0000 3203207 1578393116.70 151.5319 60.0069 32.0000 2.0401 2.0411 424.7650 425.0219 0.0380 -1.0000 -1.0000 3203269 1578393116.80 151.5274 60.0069 32.0000 2.0396 2.0406 424.6872 424.9448 0.0380 -1.0000 -1.0000 3203457 1578393116.90 151.4915 60.0069 32.0000 2.0403 2.0413 424.7801 425.0359 0.0378 -1.0000 -1.0000 3203551 1578393117.00 151.4915 60.0069 32.0000 2.0397 2.0408 424.7488 425.0060 0.0381 -1.0000 -1.0000 3203613 1578393117.10 151.4915 60.0069 32.0000 2.0406 2.0416 424.7386 424.9962 0.0381 -1.0000 -1.0000 3203691 1578393117.20 151.4915 60.0069 32.0000 2.0408 2.0418 424.7446 425.0024 0.0381 -1.0000 -1.0000 3203753 1578393117.30 151.4915 60.0069 32.0000 2.0408 2.0418 424.7827 425.0405 0.0381 -1.0000 -1.0000 3203816 1578393117.40 151.4915 60.0069 32.0000 2.0397 2.0407 424.7730 425.0312 0.0381 -1.0000 -1.0000 3203878 1578393117.50 151.4915 60.0069 32.0000 2.0399 2.0409 424.6947 424.9521 0.0380 -1.0000 -1.0000 3203941 1578393117.60 151.4915 60.0069 32.0000 2.0398 2.0408 424.7416 424.9991 0.0380 -1.0000 -1.0000 3204003 1578393117.70 151.4915 60.0069 32.0000 2.0405 2.0415 424.7419 424.9998 0.0381 -1.0000 -1.0000 3204082 1578393117.80 151.4915 60.0069 32.0000 2.0402 2.0412 424.7049 424.9628 0.0381 -1.0000 -1.0000 3204144 1578393117.90 151.4915 60.0069 32.0000 2.0401 2.0411 424.6920 424.9499 0.0381 -1.0000 -1.0000 3204207 1578393118.00 151.4745 60.0069 32.0000 2.0407 2.0417 424.7725 425.0309 0.0382 -1.0000 -1.0000 3204285 1578393118.10 151.4745 60.0069 32.0000 2.0403 2.0413 424.7014 424.9598 0.0382 -1.0000 -1.0000 3204347 1578393118.20 151.4745 60.0069 32.0000 2.0403 2.0413 424.6674 424.9260 0.0381 -1.0000 -1.0000 3204410 1578393118.30 151.4745 60.0069 32.0000 2.0397 2.0407 424.7037 424.9617 0.0382 -1.0000 -1.0000 3204472 1578393118.40 151.4745 60.0069 32.0000 2.0399 2.0410 424.7102 424.9687 0.0382 -1.0000 -1.0000 3205003 1578393118.50 151.4983 60.0069 32.0000 2.0403 2.0413 424.7693 425.0274 0.0382 -1.0000 -1.0000 3205066 1578393118.60 151.4987 60.0069 32.0000 2.0407 2.0417 424.7553 425.0136 0.0381 -1.0000 -1.0000 3205144 1578393118.70 151.4987 60.0069 32.0000 2.0398 2.0408 424.7769 425.0343 0.0381 -1.0000 -1.0000 3205207 1578393118.80 151.4987 60.0069 32.0000 2.0393 2.0403 424.7481 425.0065 0.0382 -1.0000 -1.0000 3205269 1578393118.90 151.4987 60.0069 32.0000 2.0398 2.0408 424.7250 424.9835 0.0382 -1.0000 -1.0000 3205347 1578393119.00 151.4987 60.0069 32.0000 2.0404 2.0414 424.6478 424.9056 0.0382 -1.0000 -1.0000 3205410 1578393119.10 151.4987 60.0069 32.0000 2.0399 2.0410 424.7193 424.9780 0.0382 -1.0000 -1.0000 3205488 1578393119.20 151.4987 60.0069 32.0000 2.0403 2.0414 424.6790 424.9369 0.0381 -1.0000 -1.0000 3205550 1578393119.30 151.4987 60.0069 32.0000 2.0408 2.0418 424.6838 424.9416 0.0381 -1.0000 -1.0000 3205613 1578393119.40 151.4987 60.0069 32.0000 2.0400 2.0410 424.7168 424.9745 0.0380 -1.0000 -1.0000 3205675 1578393119.50 151.4987 60.0069 32.0000 2.0403 2.0414 424.6482 424.9066 0.0382 -1.0000 -1.0000 3205738 1578393119.60 151.5005 60.0068 32.0000 2.0399 2.0409 424.6533 424.9122 0.0383 -1.0000 -1.0000 3205800 1578393119.70 151.5077 60.0065 32.0000 2.0397 2.0407 424.6830 424.9402 0.0380 -1.0000 -1.0000 3205878 1578393119.80 151.5077 60.0065 32.0000 2.0402 2.0412 424.6658 424.9234 0.0381 -1.0000 -1.0000 3205941 1578393119.90 151.5077 60.0065 32.0000 2.0404 2.0414 424.7031 424.9613 0.0382 -1.0000 -1.0000 3206003 1578393120.00 151.5077 60.0065 32.0000 2.0395 2.0406 424.7408 425.0002 0.0383 -1.0000 -1.0000 3206238 1578393120.10 151.5077 60.0065 32.0000 2.0409 2.0419 424.7420 425.0011 0.0383 -1.0000 -1.0000 3206300 1578393120.20 151.5077 60.0065 32.0000 2.0406 2.0416 424.7550 425.0142 0.0383 -1.0000 -1.0000 3206363 1578393120.30 151.5077 60.0065 32.0000 2.0402 2.0412 424.6955 424.9541 0.0382 -1.0000 -1.0000 3206441 1578393120.40 151.5077 60.0065 32.0000 2.0410 2.0420 424.7214 424.9805 0.0384 -1.0000 -1.0000 3206503 1578393120.50 151.5077 60.0065 32.0000 2.0399 2.0409 424.7622 425.0208 0.0382 -1.0000 -1.0000 3206988 1578393120.60 151.5077 60.0065 32.0000 2.0397 2.0407 424.7425 425.0010 0.0383 -1.0000 -1.0000 3207066 1578393120.70 151.5077 60.0065 32.0000 2.0408 2.0418 424.7614 425.0209 0.0382 -1.0000 -1.0000 3207128 1578393120.80 151.5069 60.0065 32.0000 2.0400 2.0411 424.7276 424.9864 0.0383 -1.0000 -1.0000 3207191 1578393120.90 151.4994 60.0065 32.0000 2.0396 2.0406 424.6741 424.9329 0.0382 -1.0000 -1.0000 3207253 1578393121.00 151.4994 60.0065 32.0000 2.0406 2.0416 424.6814 424.9391 0.0380 -1.0000 -1.0000 3207316 1578393121.10 151.4994 60.0065 32.0000 2.0401 2.0411 424.6768 424.9341 0.0381 -1.0000 -1.0000 3207394 1578393121.20 151.4994 60.0065 32.0000 2.0403 2.0413 424.7054 424.9638 0.0382 -1.0000 -1.0000 3207457 1578393121.30 151.4994 60.0065 32.0000 2.0402 2.0412 424.6866 424.9457 0.0383 -1.0000 -1.0000 3207519 1578393121.40 151.4879 60.0065 32.0000 2.0404 2.0414 424.7281 424.9866 0.0382 -1.0000 -1.0000 3207597 1578393121.50 151.4879 60.0065 32.0000 2.0400 2.0410 424.7014 424.9594 0.0381 -1.0000 -1.0000 3207972 1578393121.60 151.5275 60.0065 32.0000 2.0397 2.0407 424.6821 424.9408 0.0382 -1.0000 -1.0000 3208035 1578393121.70 151.5275 60.0065 32.0000 2.0405 2.0415 424.7243 424.9831 0.0382 -1.0000 -1.0000 3208113 1578393121.80 151.5275 60.0065 32.0000 2.0396 2.0406 424.7095 424.9682 0.0382 -1.0000 -1.0000 3208175 1578393121.90 151.5118 60.0065 32.0000 2.0402 2.0412 424.7180 424.9769 0.0383 -1.0000 -1.0000 3208238 1578393122.00 151.4863 60.0065 32.0000 2.0394 2.0404 424.7346 424.9941 0.0383 -1.0000 -1.0000 3208472 1578393122.10 151.4863 60.0065 32.0000 2.0397 2.0407 424.6391 424.8974 0.0381 -1.0000 -1.0000 3208535 1578393122.20 151.4863 60.0065 32.0000 2.0398 2.0408 424.6666 424.9244 0.0381 -1.0000 -1.0000 3208597 1578393122.30 151.4863 60.0065 32.0000 2.0402 2.0412 424.6443 424.9025 0.0381 -1.0000 -1.0000 3208675 1578393122.40 151.4863 60.0065 32.0000 2.0396 2.0406 424.7175 424.9753 0.0381 -1.0000 -1.0000 3208738 1578393122.50 151.4876 60.0065 32.0000 2.0401 2.0411 424.6745 424.9327 0.0381 -1.0000 -1.0000 3209832 1578393122.60 151.4876 60.0065 32.0000 2.0403 2.0413 424.7381 424.9963 0.0381 -1.0000 -1.0000 3209910 1578393122.70 151.4876 60.0065 32.0000 2.0401 2.0412 424.7061 424.9642 0.0381 -1.0000 -1.0000 3209972 1578393122.80 151.4876 60.0065 32.0000 2.0402 2.0413 424.6253 424.8838 0.0382 -1.0000 -1.0000 3210035 1578393122.90 151.4876 60.0065 32.0000 2.0404 2.0414 424.7037 424.9624 0.0383 -1.0000 -1.0000 3210113 1578393123.00 151.4648 60.0065 32.0000 2.0397 2.0407 424.6890 424.9474 0.0381 -1.0000 -1.0000 3210175 1578393123.10 151.4572 60.0065 32.0000 2.0400 2.0410 424.7362 424.9947 0.0382 -1.0000 -1.0000 3210238 1578393123.20 151.4572 60.0065 32.0000 2.0400 2.0410 424.7250 424.9837 0.0382 -1.0000 -1.0000 3210300 1578393123.30 151.4572 60.0065 32.0000 2.0394 2.0405 424.6670 424.9259 0.0382 -1.0000 -1.0000 3210363 1578393123.40 151.4572 60.0065 32.0000 2.0397 2.0407 424.6452 424.9035 0.0381 -1.0000 -1.0000 3210441 1578393123.50 151.4572 60.0065 32.0000 2.0404 2.0414 424.7114 424.9685 0.0381 -1.0000 -1.0000 3210503 1578393123.60 151.4572 60.0065 32.0000 2.0396 2.0406 424.6483 424.9076 0.0383 -1.0000 -1.0000 3210738 1578393123.70 151.4572 60.0065 32.0000 2.0401 2.0411 424.6890 424.9482 0.0383 -1.0000 -1.0000 3210816 1578393123.80 151.4572 60.0065 32.0000 2.0396 2.0406 424.6718 424.9305 0.0382 -1.0000 -1.0000 3210878 1578393123.90 151.4572 60.0065 32.0000 2.0396 2.0406 424.6829 424.9416 0.0382 -1.0000 -1.0000 3210941 1578393124.00 151.4572 60.0065 32.0000 2.0401 2.0412 424.6723 424.9311 0.0382 -1.0000 -1.0000 3211003 1578393124.10 151.4647 60.0065 32.0000 2.0403 2.0413 424.6788 424.9373 0.0382 -1.0000 -1.0000 3211066 1578393124.20 151.5181 60.0065 32.0000 2.0396 2.0407 424.6698 424.9283 0.0383 -1.0000 -1.0000 3211128 1578393124.30 151.5181 60.0065 32.0000 2.0399 2.0409 424.6595 424.9179 0.0381 -1.0000 -1.0000 3211207 1578393124.40 151.5181 60.0065 32.0000 2.0393 2.0404 424.5939 424.8512 0.0381 -1.0000 -1.0000 3211269 1578393124.50 151.5181 60.0065 32.0000 2.0403 2.0413 424.6300 424.8889 0.0382 -1.0000 -1.0000 3211332 1578393124.60 151.5181 60.0065 32.0000 2.0405 2.0415 424.7385 424.9960 0.0380 -1.0000 -1.0000 3211410 1578393124.70 151.5109 60.0062 32.0000 2.0400 2.0410 424.6732 424.9308 0.0381 -1.0000 -1.0000 3211472 1578393124.80 151.5054 60.0060 32.0000 2.0400 2.0410 424.7981 425.0569 0.0382 -1.0000 -1.0000 3211535 1578393124.90 151.5054 60.0060 32.0000 2.0404 2.0414 424.7094 424.9675 0.0381 -1.0000 -1.0000 3211597 1578393125.00 151.5054 60.0060 32.0000 2.0403 2.0413 424.7132 424.9710 0.0381 -1.0000 -1.0000 3211660 1578393125.10 151.5054 60.0060 32.0000 2.0402 2.0412 424.7068 424.9655 0.0382 -1.0000 -1.0000 3211738 1578393125.20 151.5054 60.0060 32.0000 2.0397 2.0407 424.6839 424.9424 0.0381 -1.0000 -1.0000 3211800 1578393125.30 151.4620 60.0060 32.0000 2.0400 2.0411 424.6926 424.9516 0.0383 -1.0000 -1.0000 3211863 1578393125.40 151.4620 60.0060 32.0000 2.0407 2.0417 424.6954 424.9529 0.0380 -1.0000 -1.0000 3211941 1578393125.50 151.4620 60.0060 32.0000 2.0407 2.0417 424.7147 424.9727 0.0382 -1.0000 -1.0000 3212003 1578393125.60 151.4620 60.0060 32.0000 2.0404 2.0414 424.6737 424.9326 0.0383 -1.0000 -1.0000 3212066 1578393125.70 151.4620 60.0060 32.0000 2.0402 2.0412 424.6455 424.9038 0.0381 -1.0000 -1.0000 3212144 1578393125.80 151.4620 60.0060 32.0000 2.0398 2.0408 424.5903 424.8492 0.0383 -1.0000 -1.0000 3212191 1578393125.90 151.4775 60.0060 32.0000 2.0406 2.0416 424.6170 424.8756 0.0382 -1.0000 -1.0000 3212253 1578393126.00 151.5213 60.0060 32.0000 2.0402 2.0412 424.6765 424.9352 0.0383 -1.0000 -1.0000 3212332 1578393126.10 151.5213 60.0060 32.0000 2.0400 2.0410 424.7632 425.0213 0.0381 -1.0000 -1.0000 3212519 1578393126.20 151.5213 60.0060 32.0000 2.0400 2.0411 424.6817 424.9398 0.0382 -1.0000 -1.0000 3212582 1578393126.30 151.5213 60.0060 32.0000 2.0403 2.0414 424.6950 424.9535 0.0382 -1.0000 -1.0000 3212660 1578393126.40 151.5213 60.0060 32.0000 2.0402 2.0412 424.6722 424.9303 0.0381 -1.0000 -1.0000 3212722 1578393126.50 151.5213 60.0060 32.0000 2.0395 2.0405 424.7614 425.0191 0.0381 -1.0000 -1.0000 3212785 1578393126.60 151.5156 60.0060 32.0000 2.0401 2.0412 424.7316 424.9904 0.0382 -1.0000 -1.0000 3212847 1578393126.70 151.5156 60.0060 32.0000 2.0400 2.0410 424.7832 425.0415 0.0381 -1.0000 -1.0000 3213675 1578393126.80 151.5156 60.0060 32.0000 2.0396 2.0406 424.6388 424.8969 0.0381 -1.0000 -1.0000 3213738 1578393126.90 151.5156 60.0060 32.0000 2.0401 2.0412 424.7117 424.9693 0.0380 -1.0000 -1.0000 3213816 1578393127.00 151.5156 60.0060 32.0000 2.0398 2.0408 424.7225 424.9805 0.0382 -1.0000 -1.0000 3213878 1578393127.10 151.5156 60.0060 32.0000 2.0397 2.0407 424.6966 424.9564 0.0383 -1.0000 -1.0000 3213941 1578393127.20 151.5156 60.0060 32.0000 2.0393 2.0403 424.7118 424.9700 0.0381 -1.0000 -1.0000 3214003 1578393127.30 151.5156 60.0060 32.0000 2.0393 2.0403 424.7260 424.9837 0.0381 -1.0000 -1.0000 3214066 1578393127.40 151.5156 60.0060 32.0000 2.0397 2.0407 424.6468 424.9057 0.0382 -1.0000 -1.0000 3214144 1578393127.50 151.5156 60.0060 32.0000 2.0401 2.0411 424.7822 425.0403 0.0382 -1.0000 -1.0000 3214207 1578393127.60 151.5156 60.0060 32.0000 2.0393 2.0403 424.7310 424.9889 0.0380 -1.0000 -1.0000 3214269 1578393127.70 151.5044 60.0060 32.0000 2.0400 2.0410 424.7984 425.0556 0.0380 -1.0000 -1.0000 3214347 1578393127.80 151.4799 60.0060 32.0000 2.0405 2.0415 424.6706 424.9282 0.0380 -1.0000 -1.0000 3214410 1578393127.90 151.4709 60.0060 32.0000 2.0391 2.0401 424.7185 424.9763 0.0381 -1.0000 -1.0000 3214472 1578393128.00 151.4709 60.0060 32.0000 2.0392 2.0402 424.7165 424.9748 0.0381 -1.0000 -1.0000 3214535 1578393128.10 151.4709 60.0060 32.0000 2.0396 2.0406 424.7340 424.9913 0.0381 -1.0000 -1.0000 3214597 1578393128.20 151.4709 60.0060 32.0000 2.0396 2.0406 424.7534 425.0117 0.0381 -1.0000 -1.0000 3215238 1578393128.30 151.4874 60.0060 32.0000 2.0395 2.0406 424.7025 424.9607 0.0382 -1.0000 -1.0000 3215300 1578393128.40 151.4874 60.0060 32.0000 2.0394 2.0405 424.7436 425.0016 0.0381 -1.0000 -1.0000 3215363 1578393128.50 151.4874 60.0060 32.0000 2.0397 2.0407 424.7460 425.0039 0.0381 -1.0000 -1.0000 3215425 1578393128.60 151.4874 60.0060 32.0000 2.0400 2.0410 424.7062 424.9645 0.0381 -1.0000 -1.0000 3215503 1578393128.70 151.4874 60.0060 32.0000 2.0396 2.0406 424.7598 425.0164 0.0380 -1.0000 -1.0000 3215566 1578393128.80 151.5173 60.0060 32.0000 2.0402 2.0412 424.7180 424.9760 0.0381 -1.0000 -1.0000 3215629 1578393128.90 151.5173 60.0060 32.0000 2.0400 2.0410 424.6975 424.9551 0.0381 -1.0000 -1.0000 3215707 1578393129.00 151.5173 60.0060 32.0000 2.0399 2.0409 424.7481 425.0060 0.0381 -1.0000 -1.0000 3215769 1578393129.10 151.5173 60.0060 32.0000 2.0405 2.0415 424.7294 424.9877 0.0381 -1.0000 -1.0000 3215832 1578393129.20 151.5173 60.0060 32.0000 2.0397 2.0407 424.6923 424.9499 0.0380 -1.0000 -1.0000 3215894 1578393129.30 151.5032 60.0060 32.0000 2.0400 2.0410 424.7345 424.9923 0.0381 -1.0000 -1.0000 3215957 1578393129.40 151.4895 60.0060 32.0000 2.0397 2.0407 424.8092 425.0663 0.0380 -1.0000 -1.0000 3216035 1578393129.50 151.4895 60.0060 32.0000 2.0397 2.0407 424.7692 425.0259 0.0379 -1.0000 -1.0000 3216097 1578393129.60 151.4895 60.0060 32.0000 2.0404 2.0414 424.7167 424.9749 0.0382 -1.0000 -1.0000 3216160 1578393129.70 151.4895 60.0060 32.0000 2.0400 2.0410 424.7297 424.9874 0.0381 -1.0000 -1.0000 3216238 1578393129.80 151.4895 60.0060 32.0000 2.0402 2.0412 424.6769 424.9348 0.0381 -1.0000 -1.0000 3216300 1578393129.90 151.5110 60.0055 32.0000 2.0409 2.0419 424.7339 424.9925 0.0382 -1.0000 -1.0000 3216363 1578393130.00 151.5110 60.0055 32.0000 2.0400 2.0410 424.7910 425.0488 0.0381 -1.0000 -1.0000 3216441 1578393130.10 151.5110 60.0055 32.0000 2.0395 2.0406 424.6799 424.9369 0.0379 -1.0000 -1.0000 3216503 1578393130.20 151.5110 60.0055 32.0000 2.0398 2.0408 424.7175 424.9748 0.0381 -1.0000 -1.0000 3216566 1578393130.30 151.5110 60.0055 32.0000 2.0398 2.0408 424.6882 424.9456 0.0380 -1.0000 -1.0000 3216644 1578393130.40 151.5110 60.0055 32.0000 2.0406 2.0416 424.7578 425.0145 0.0380 -1.0000 -1.0000 3216722 1578393130.50 151.5272 60.0055 32.0000 2.0404 2.0415 424.6765 424.9338 0.0380 -1.0000 -1.0000 3216769 1578393130.60 151.5379 60.0055 32.0000 2.0399 2.0410 424.7409 424.9978 0.0379 -1.0000 -1.0000 3216847 1578393130.70 151.5379 60.0055 32.0000 2.0406 2.0416 424.7342 424.9914 0.0381 -1.0000 -1.0000 3216910 1578393130.80 151.5379 60.0055 32.0000 2.0404 2.0415 424.7181 424.9760 0.0381 -1.0000 -1.0000 3216988 1578393130.90 151.5379 60.0055 32.0000 2.0398 2.0408 424.6780 424.9364 0.0382 -1.0000 -1.0000 3217066 1578393131.00 151.5379 60.0055 32.0000 2.0397 2.0408 424.6947 424.9522 0.0380 -1.0000 -1.0000 3217128 1578393131.10 151.5030 60.0055 32.0000 2.0400 2.0410 424.6781 424.9352 0.0380 -1.0000 -1.0000 3217191 1578393131.20 151.5030 60.0055 32.0000 2.0397 2.0407 424.6717 424.9290 0.0380 -1.0000 -1.0000 3217253 1578393131.30 151.5030 60.0055 32.0000 2.0401 2.0411 424.7025 424.9603 0.0381 -1.0000 -1.0000 3217488 1578393131.40 151.5030 60.0055 32.0000 2.0404 2.0414 424.6470 424.9049 0.0381 -1.0000 -1.0000 3217566 1578393131.50 151.5030 60.0055 32.0000 2.0400 2.0410 424.7541 425.0106 0.0379 -1.0000 -1.0000 3217629 1578393131.60 151.4879 60.0055 32.0000 2.0389 2.0400 424.6526 424.9099 0.0380 -1.0000 -1.0000 3217691 1578393131.70 151.4844 60.0055 32.0000 2.0400 2.0411 424.7181 424.9759 0.0381 -1.0000 -1.0000 3217769 1578393131.80 151.4844 60.0055 32.0000 2.0402 2.0412 424.6948 424.9520 0.0380 -1.0000 -1.0000 3218253 1578393131.90 151.4844 60.0055 32.0000 2.0403 2.0413 424.7507 425.0071 0.0380 -1.0000 -1.0000 3218316 1578393132.00 151.4844 60.0055 32.0000 2.0404 2.0415 424.7069 424.9651 0.0381 -1.0000 -1.0000 3218394 1578393132.10 151.4844 60.0055 32.0000 2.0400 2.0410 424.7323 424.9897 0.0380 -1.0000 -1.0000 3218457 1578393132.20 151.4844 60.0055 32.0000 2.0404 2.0415 424.8409 425.0984 0.0381 -1.0000 -1.0000 3218519 1578393132.30 151.4844 60.0055 32.0000 2.0396 2.0406 424.7268 424.9847 0.0381 -1.0000 -1.0000 3218738 1578393132.40 151.4844 60.0055 32.0000 2.0405 2.0416 424.7038 424.9618 0.0381 -1.0000 -1.0000 3218800 1578393132.50 151.4844 60.0055 32.0000 2.0392 2.0402 424.6831 424.9404 0.0380 -1.0000 -1.0000 3218863 1578393132.60 151.4844 60.0055 32.0000 2.0396 2.0406 424.7043 424.9618 0.0380 -1.0000 -1.0000 3218941 1578393132.70 151.4753 60.0055 32.0000 2.0396 2.0406 424.7188 424.9756 0.0380 -1.0000 -1.0000 3219003 1578393132.80 151.4718 60.0055 32.0000 2.0397 2.0407 424.6825 424.9385 0.0379 -1.0000 -1.0000 3219285 1578393132.90 151.4718 60.0055 32.0000 2.0396 2.0407 424.7729 425.0311 0.0381 -1.0000 -1.0000 3219363 1578393133.00 151.4718 60.0055 32.0000 2.0395 2.0405 424.6792 424.9363 0.0380 -1.0000 -1.0000 3219425 1578393133.10 151.4718 60.0055 32.0000 2.0398 2.0408 424.7427 424.9995 0.0379 -1.0000 -1.0000 3219488 1578393133.20 151.4723 60.0055 32.0000 2.0394 2.0405 424.7551 425.0140 0.0382 -1.0000 -1.0000 3219550 1578393133.30 151.4924 60.0055 32.0000 2.0401 2.0412 424.6821 424.9394 0.0380 -1.0000 -1.0000 3219629 1578393133.40 151.4872 60.0055 32.0000 2.0403 2.0413 424.7187 424.9760 0.0381 -1.0000 -1.0000 3219769 1578393133.50 151.4872 60.0055 32.0000 2.0403 2.0413 424.7664 425.0241 0.0380 -1.0000 -1.0000 3219832 1578393133.60 151.4872 60.0055 32.0000 2.0409 2.0419 424.7502 425.0066 0.0379 -1.0000 -1.0000 3219894 1578393133.70 151.4872 60.0055 32.0000 2.0410 2.0420 424.7213 424.9789 0.0381 -1.0000 -1.0000 3219957 1578393133.80 151.4865 60.0055 32.0000 2.0403 2.0413 424.6452 424.9031 0.0381 -1.0000 -1.0000 3220019 1578393133.90 151.4865 60.0055 32.0000 2.0399 2.0409 424.7371 424.9939 0.0380 -1.0000 -1.0000 3220472 1578393134.00 151.4865 60.0055 32.0000 2.0399 2.0410 424.6544 424.9113 0.0379 -1.0000 -1.0000 3220550 1578393134.10 151.4865 60.0055 32.0000 2.0401 2.0411 424.7074 424.9645 0.0380 -1.0000 -1.0000 3220613 1578393134.20 151.4865 60.0055 32.0000 2.0393 2.0403 424.7939 425.0518 0.0381 -1.0000 -1.0000 3220675 1578393134.30 151.4887 60.0055 32.0000 2.0397 2.0407 424.6797 424.9373 0.0381 -1.0000 -1.0000 3220753 1578393134.40 151.5039 60.0055 32.0000 2.0401 2.0412 424.6857 424.9431 0.0380 -1.0000 -1.0000 3220800 1578393134.50 151.5039 60.0055 32.0000 2.0395 2.0406 424.7859 425.0433 0.0381 -1.0000 -1.0000 3220863 1578393134.60 151.5039 60.0055 32.0000 2.0399 2.0409 424.6734 424.9312 0.0381 -1.0000 -1.0000 3220941 1578393134.70 151.5039 60.0055 32.0000 2.0401 2.0411 424.7389 424.9968 0.0381 -1.0000 -1.0000 3221003 1578393134.80 151.5039 60.0055 32.0000 2.0403 2.0413 424.7756 425.0333 0.0381 -1.0000 -1.0000 3221066 1578393134.90 151.4965 60.0052 32.0000 2.0403 2.0413 424.7465 425.0042 0.0380 -1.0000 -1.0000 3221144 1578393135.00 151.4965 60.0052 32.0000 2.0395 2.0405 424.7653 425.0225 0.0380 -1.0000 -1.0000 3221207 1578393135.10 151.4965 60.0052 32.0000 2.0396 2.0406 424.6720 424.9293 0.0380 -1.0000 -1.0000 3221269 1578393135.20 151.4965 60.0052 32.0000 2.0398 2.0408 424.7055 424.9620 0.0380 -1.0000 -1.0000 3221332 1578393135.30 151.4965 60.0052 32.0000 2.0398 2.0408 424.7023 424.9597 0.0380 -1.0000 -1.0000 3221394 1578393135.40 151.4442 60.0052 32.0000 2.0398 2.0408 424.7360 424.9933 0.0380 -1.0000 -1.0000 3221535 1578393135.50 151.4181 60.0052 32.0000 2.0392 2.0402 424.6245 424.8816 0.0380 -1.0000 -1.0000 3221597 1578393135.60 151.4181 60.0052 32.0000 2.0392 2.0402 424.7035 424.9606 0.0381 -1.0000 -1.0000 3221660 1578393135.70 151.4181 60.0052 32.0000 2.0389 2.0399 424.7126 424.9702 0.0380 -1.0000 -1.0000 3221738 1578393135.80 151.4181 60.0052 32.0000 2.0395 2.0406 424.6276 424.8847 0.0379 -1.0000 -1.0000 3221800 1578393135.90 151.4181 60.0052 32.0000 2.0390 2.0400 424.6061 424.8627 0.0380 -1.0000 -1.0000 3222269 1578393136.00 151.4181 60.0052 32.0000 2.0391 2.0401 424.6615 424.9191 0.0381 -1.0000 -1.0000 3222347 1578393136.10 151.4181 60.0052 32.0000 2.0389 2.0399 424.6719 424.9304 0.0382 -1.0000 -1.0000 3222410 1578393136.20 151.4053 60.0052 32.0000 2.0388 2.0398 424.6965 424.9544 0.0381 -1.0000 -1.0000 3222472 1578393136.30 151.4048 60.0052 32.0000 2.0400 2.0411 424.6175 424.8750 0.0380 -1.0000 -1.0000 3222535 1578393136.40 151.4048 60.0052 32.0000 2.0391 2.0401 424.6637 424.9203 0.0379 -1.0000 -1.0000 3222769 1578393136.50 151.4048 60.0052 32.0000 2.0393 2.0404 424.6630 424.9209 0.0381 -1.0000 -1.0000 3222832 1578393136.60 151.3921 60.0052 32.0000 2.0395 2.0405 424.7107 424.9677 0.0379 -1.0000 -1.0000 3222910 1578393136.70 151.3921 60.0052 32.0000 2.0397 2.0407 424.6612 424.9192 0.0382 -1.0000 -1.0000 3222972 1578393136.80 151.3921 60.0052 32.0000 2.0394 2.0404 424.6660 424.9230 0.0379 -1.0000 -1.0000 3223035 1578393136.90 151.3921 60.0052 32.0000 2.0396 2.0407 424.6925 424.9491 0.0379 -1.0000 -1.0000 3223113 1578393137.00 151.3921 60.0052 32.0000 2.0388 2.0398 424.6383 424.8955 0.0380 -1.0000 -1.0000 3223175 1578393137.10 151.4029 60.0052 32.0000 2.0392 2.0402 424.7221 424.9807 0.0381 -1.0000 -1.0000 3223238 1578393137.20 151.4510 60.0052 32.0000 2.0399 2.0409 424.6914 424.9480 0.0379 -1.0000 -1.0000 3223300 1578393137.30 151.4510 60.0052 32.0000 2.0394 2.0404 424.6470 424.9043 0.0380 -1.0000 -1.0000 3223363 1578393137.40 151.4510 60.0052 32.0000 2.0399 2.0409 424.5896 424.8465 0.0380 -1.0000 -1.0000 3223441 1578393137.50 151.4510 60.0052 32.0000 2.0397 2.0408 424.6162 424.8735 0.0380 -1.0000 -1.0000 3223769 1578393137.60 151.4510 60.0052 32.0000 2.0395 2.0405 424.6817 424.9387 0.0380 -1.0000 -1.0000 3223832 1578393137.70 151.4830 60.0052 32.0000 2.0397 2.0407 424.7294 424.9876 0.0381 -1.0000 -1.0000 3223910 1578393137.80 151.4830 60.0052 32.0000 2.0400 2.0411 424.6839 424.9414 0.0380 -1.0000 -1.0000 3223972 1578393137.90 151.4830 60.0052 32.0000 2.0397 2.0407 424.7060 424.9624 0.0379 -1.0000 -1.0000 3224035 1578393138.00 151.4830 60.0052 32.0000 2.0397 2.0407 424.6894 424.9467 0.0381 -1.0000 -1.0000 3225050 1578393138.10 151.4830 60.0052 32.0000 2.0387 2.0397 424.6944 424.9531 0.0382 -1.0000 -1.0000 3225113 1578393138.20 151.4830 60.0052 32.0000 2.0392 2.0402 424.6254 424.8826 0.0379 -1.0000 -1.0000 3225175 1578393138.30 151.4830 60.0052 32.0000 2.0394 2.0404 424.6287 424.8861 0.0381 -1.0000 -1.0000 3225253 1578393138.40 151.4830 60.0052 32.0000 2.0399 2.0409 424.6696 424.9270 0.0379 -1.0000 -1.0000 3225316 1578393138.50 151.4452 60.0052 32.0000 2.0402 2.0412 424.6631 424.9192 0.0379 -1.0000 -1.0000 3225378 1578393138.60 151.4452 60.0052 32.0000 2.0395 2.0405 424.6993 424.9562 0.0379 -1.0000 -1.0000 3225457 1578393138.70 151.4452 60.0052 32.0000 2.0397 2.0407 424.6932 424.9508 0.0381 -1.0000 -1.0000 3225519 1578393138.80 151.4452 60.0052 32.0000 2.0389 2.0400 424.6812 424.9384 0.0380 -1.0000 -1.0000 3225582 1578393138.90 151.4399 60.0052 32.0000 2.0401 2.0411 424.7401 424.9981 0.0381 -1.0000 -1.0000 3225660 1578393139.00 151.4399 60.0052 32.0000 2.0400 2.0410 424.7054 424.9632 0.0381 -1.0000 -1.0000 3225722 1578393139.10 151.4399 60.0052 32.0000 2.0390 2.0401 424.6687 424.9263 0.0380 -1.0000 -1.0000 3225785 1578393139.20 151.4399 60.0052 32.0000 2.0399 2.0409 424.7033 424.9602 0.0380 -1.0000 -1.0000 3225847 1578393139.30 151.4719 60.0052 32.0000 2.0392 2.0402 424.6569 424.9133 0.0379 -1.0000 -1.0000 3225910 1578393139.40 151.5005 60.0052 32.0000 2.0397 2.0408 424.6471 424.9040 0.0380 -1.0000 -1.0000 3225988 1578393139.50 151.5005 60.0052 32.0000 2.0411 2.0421 424.7235 424.9809 0.0380 -1.0000 -1.0000 3226050 1578393139.60 151.5005 60.0052 32.0000 2.0399 2.0409 424.7058 424.9626 0.0380 -1.0000 -1.0000 3226113 1578393139.70 151.5005 60.0052 32.0000 2.0399 2.0409 424.7800 425.0374 0.0380 -1.0000 -1.0000 3226191 1578393139.80 151.5005 60.0052 32.0000 2.0396 2.0406 424.7491 425.0057 0.0380 -1.0000 -1.0000 3226253 1578393139.90 151.5005 60.0052 32.0000 2.0396 2.0406 424.6802 424.9374 0.0380 -1.0000 -1.0000 3226316 1578393140.00 151.5005 60.0052 32.0000 2.0401 2.0411 424.7535 425.0108 0.0380 -1.0000 -1.0000 3226394 1578393140.10 151.5005 60.0052 32.0000 2.0404 2.0414 424.7725 425.0307 0.0381 -1.0000 -1.0000 3226457 1578393140.20 151.5005 60.0052 32.0000 2.0402 2.0412 424.6626 424.9196 0.0380 -1.0000 -1.0000 3226519 1578393140.30 151.5005 60.0052 32.0000 2.0400 2.0410 424.7019 424.9593 0.0380 -1.0000 -1.0000 3226597 1578393140.40 151.4920 60.0052 32.0000 2.0399 2.0409 424.6792 424.9376 0.0382 -1.0000 -1.0000 3226644 1578393140.50 151.4920 60.0052 32.0000 2.0397 2.0407 424.6694 424.9268 0.0380 -1.0000 -1.0000 3226722 1578393140.60 151.4920 60.0052 32.0000 2.0405 2.0415 424.6390 424.8954 0.0379 -1.0000 -1.0000 3227629 1578393140.70 151.4920 60.0052 32.0000 2.0406 2.0416 424.7454 425.0026 0.0379 -1.0000 -1.0000 3227691 1578393140.80 151.4920 60.0052 32.0000 2.0411 2.0421 424.7227 424.9785 0.0378 -1.0000 -1.0000 3227753 1578393140.90 151.4920 60.0052 32.0000 2.0402 2.0413 424.6650 424.9209 0.0378 -1.0000 -1.0000 3227832 1578393141.00 151.4828 60.0052 32.0000 2.0398 2.0408 424.6769 424.9348 0.0381 -1.0000 -1.0000 3227894 1578393141.10 151.4800 60.0052 32.0000 2.0401 2.0411 424.6932 424.9499 0.0379 -1.0000 -1.0000 3227957 1578393141.20 151.4800 60.0052 32.0000 2.0397 2.0407 424.6740 424.9300 0.0378 -1.0000 -1.0000 3228019 1578393141.30 151.4800 60.0052 32.0000 2.0395 2.0405 424.6869 424.9443 0.0380 -1.0000 -1.0000 3228082 1578393141.40 151.4800 60.0052 32.0000 2.0404 2.0414 424.7028 424.9600 0.0380 -1.0000 -1.0000 3228175 1578393141.50 151.4800 60.0052 32.0000 2.0407 2.0418 424.7082 424.9652 0.0380 -1.0000 -1.0000 3228238 1578393141.60 151.4913 60.0052 32.0000 2.0397 2.0407 424.7167 424.9735 0.0380 -1.0000 -1.0000 3228300 1578393141.70 151.4913 60.0052 32.0000 2.0399 2.0409 424.6863 424.9435 0.0380 -1.0000 -1.0000 3228363 1578393141.80 151.4913 60.0052 32.0000 2.0400 2.0410 424.6304 424.8878 0.0381 -1.0000 -1.0000 3228425 1578393141.90 151.4913 60.0052 32.0000 2.0398 2.0408 424.6624 424.9186 0.0379 -1.0000 -1.0000 3228488 1578393142.00 151.4913 60.0052 32.0000 2.0401 2.0411 424.7300 424.9878 0.0381 -1.0000 -1.0000 3228566 1578393142.10 151.4823 60.0052 32.0000 2.0397 2.0407 424.7494 425.0067 0.0380 -1.0000 -1.0000 3228628 1578393142.20 151.4823 60.0052 32.0000 2.0406 2.0416 424.7973 425.0548 0.0380 -1.0000 -1.0000 3228691 1578393142.30 151.4823 60.0052 32.0000 2.0405 2.0415 424.7099 424.9673 0.0381 -1.0000 -1.0000 3228769 1578393142.40 151.4823 60.0052 32.0000 2.0393 2.0403 424.6436 424.9017 0.0381 -1.0000 -1.0000 3228832 1578393142.50 151.4823 60.0052 32.0000 2.0400 2.0411 424.7356 424.9928 0.0380 -1.0000 -1.0000 3228894 1578393142.60 151.4823 60.0052 32.0000 2.0397 2.0407 424.7316 424.9887 0.0379 -1.0000 -1.0000 3228957 1578393142.70 151.4823 60.0052 32.0000 2.0400 2.0410 424.6324 424.8889 0.0379 -1.0000 -1.0000 3229019 1578393142.80 151.4823 60.0052 32.0000 2.0392 2.0403 424.6131 424.8707 0.0381 -1.0000 -1.0000 3229082 1578393142.90 151.4823 60.0052 32.0000 2.0407 2.0417 424.6475 424.9051 0.0380 -1.0000 -1.0000 3229160 1578393143.00 151.4823 60.0052 32.0000 2.0404 2.0414 424.6934 424.9497 0.0379 -1.0000 -1.0000 3229222 1578393143.10 151.4823 60.0052 32.0000 2.0404 2.0414 424.7495 425.0058 0.0379 -1.0000 -1.0000 3229769 1578393143.20 151.5974 60.0052 32.0000 2.0404 2.0414 424.7645 425.0216 0.0380 -1.0000 -1.0000 3229832 1578393143.30 151.6094 60.0052 32.0000 2.0401 2.0411 424.7559 425.0123 0.0379 -1.0000 -1.0000 3229894 1578393143.40 151.6094 60.0052 32.0000 2.0405 2.0415 424.7252 424.9820 0.0380 -1.0000 -1.0000 3229957 1578393143.50 151.6094 60.0052 32.0000 2.0407 2.0417 424.7559 425.0133 0.0380 -1.0000 -1.0000 3230019 1578393143.60 151.6094 60.0052 32.0000 2.0410 2.0420 424.7422 424.9992 0.0380 -1.0000 -1.0000 3230082 1578393143.70 151.6094 60.0052 32.0000 2.0412 2.0422 424.8202 425.0774 0.0380 -1.0000 -1.0000 3230160 1578393143.80 151.6298 60.0052 32.0000 2.0404 2.0414 424.7988 425.0552 0.0379 -1.0000 -1.0000 3230269 1578393143.90 151.6298 60.0052 32.0000 2.0405 2.0415 424.7556 425.0128 0.0381 -1.0000 -1.0000 3230332 1578393144.00 151.6298 60.0052 32.0000 2.0408 2.0418 424.7463 425.0040 0.0380 -1.0000 -1.0000 3230410 1578393144.10 151.6298 60.0052 32.0000 2.0411 2.0421 424.7703 425.0266 0.0378 -1.0000 -1.0000 3230582 1578393144.20 151.6298 60.0052 32.0000 2.0409 2.0419 424.8152 425.0715 0.0379 -1.0000 -1.0000 3230644 1578393144.30 151.6298 60.0052 32.0000 2.0406 2.0416 424.7356 424.9928 0.0380 -1.0000 -1.0000 3230707 1578393144.40 151.5663 60.0052 32.0000 2.0404 2.0414 424.7163 424.9729 0.0379 -1.0000 -1.0000 3230769 1578393144.50 151.5620 60.0052 32.0000 2.0406 2.0416 424.6828 424.9428 0.0383 -1.0000 -1.0000 3230832 1578393144.60 151.5620 60.0052 32.0000 2.0397 2.0408 424.7777 425.0350 0.0380 -1.0000 -1.0000 3230910 1578393144.70 151.5620 60.0052 32.0000 2.0409 2.0419 424.7583 425.0158 0.0381 -1.0000 -1.0000 3231269 1578393144.80 151.5620 60.0052 32.0000 2.0407 2.0418 424.7080 424.9649 0.0380 -1.0000 -1.0000 3231316 1578393144.90 151.5620 60.0052 32.0000 2.0404 2.0414 424.7711 425.0292 0.0381 -1.0000 -1.0000 3231394 1578393145.00 151.5534 60.0055 32.0000 2.0405 2.0415 424.6870 424.9445 0.0381 -1.0000 -1.0000 3231457 1578393145.10 151.5534 60.0055 32.0000 2.0405 2.0415 424.6481 424.9066 0.0382 -1.0000 -1.0000 3231535 1578393145.20 151.5534 60.0055 32.0000 2.0404 2.0414 424.7080 424.9648 0.0380 -1.0000 -1.0000 3231597 1578393145.30 151.5534 60.0055 32.0000 2.0400 2.0410 424.6716 424.9285 0.0379 -1.0000 -1.0000 3231660 1578393145.40 151.5534 60.0055 32.0000 2.0405 2.0415 424.6875 424.9441 0.0379 -1.0000 -1.0000 3231738 1578393145.50 151.5534 60.0055 32.0000 2.0404 2.0415 424.6705 424.9275 0.0379 -1.0000 -1.0000 3231800 1578393145.60 151.4626 60.0055 32.0000 2.0401 2.0411 424.6682 424.9246 0.0380 -1.0000 -1.0000 3231863 1578393145.70 151.4626 60.0055 32.0000 2.0403 2.0413 424.6453 424.9033 0.0381 -1.0000 -1.0000 3232253 1578393145.80 151.4626 60.0055 32.0000 2.0400 2.0410 424.5796 424.8359 0.0379 -1.0000 -1.0000 3232316 1578393145.90 151.4626 60.0055 32.0000 2.0395 2.0405 424.6397 424.8968 0.0380 -1.0000 -1.0000 3232378 1578393146.00 151.4626 60.0055 32.0000 2.0401 2.0412 424.6237 424.8810 0.0380 -1.0000 -1.0000 3232457 1578393146.10 151.4635 60.0055 32.0000 2.0406 2.0416 424.6860 424.9427 0.0379 -1.0000 -1.0000 3232519 1578393146.20 151.5090 60.0055 32.0000 2.0397 2.0407 424.6825 424.9396 0.0380 -1.0000 -1.0000 3232582 1578393146.30 151.5090 60.0055 32.0000 2.0402 2.0412 424.6932 424.9502 0.0380 -1.0000 -1.0000 3232660 1578393146.40 151.5090 60.0055 32.0000 2.0400 2.0411 424.6273 424.8831 0.0378 -1.0000 -1.0000 3232722 1578393146.50 151.5090 60.0055 32.0000 2.0398 2.0408 424.6338 424.8903 0.0379 -1.0000 -1.0000 3232785 1578393146.60 151.5090 60.0055 32.0000 2.0400 2.0410 424.6611 424.9181 0.0380 -1.0000 -1.0000 3232847 1578393146.70 151.4779 60.0055 32.0000 2.0398 2.0408 424.6461 424.9030 0.0379 -1.0000 -1.0000 3233035 1578393146.80 151.4779 60.0055 32.0000 2.0391 2.0401 424.6646 424.9209 0.0379 -1.0000 -1.0000 3233082 1578393146.90 151.4779 60.0055 32.0000 2.0400 2.0410 424.6485 424.9056 0.0380 -1.0000 -1.0000 3233160 1578393147.00 151.4779 60.0055 32.0000 2.0397 2.0407 424.6155 424.8729 0.0380 -1.0000 -1.0000 3233222 1578393147.10 151.4779 60.0055 32.0000 2.0402 2.0412 424.6550 424.9116 0.0380 -1.0000 -1.0000 3233300 1578393147.20 151.4779 60.0055 32.0000 2.0397 2.0407 424.6619 424.9192 0.0380 -1.0000 -1.0000 3233519 1578393147.30 151.4956 60.0055 32.0000 2.0397 2.0407 424.6892 424.9464 0.0380 -1.0000 -1.0000 3233582 1578393147.40 151.4956 60.0055 32.0000 2.0392 2.0402 424.6570 424.9143 0.0381 -1.0000 -1.0000 3233675 1578393147.50 151.4956 60.0055 32.0000 2.0399 2.0409 424.6927 424.9503 0.0380 -1.0000 -1.0000 3233738 1578393147.60 151.4956 60.0055 32.0000 2.0403 2.0413 424.6888 424.9463 0.0381 -1.0000 -1.0000 3233800 1578393147.70 151.4956 60.0055 32.0000 2.0407 2.0417 424.6764 424.9341 0.0381 -1.0000 -1.0000 3234035 1578393147.80 151.4827 60.0055 32.0000 2.0394 2.0404 424.6826 424.9402 0.0381 -1.0000 -1.0000 3234097 1578393147.90 151.4795 60.0055 32.0000 2.0392 2.0403 424.6262 424.8838 0.0381 -1.0000 -1.0000 3234160 1578393148.00 151.4795 60.0055 32.0000 2.0396 2.0406 424.6759 424.9336 0.0381 -1.0000 -1.0000 3234222 1578393148.10 151.4795 60.0055 32.0000 2.0396 2.0406 424.7071 424.9639 0.0379 -1.0000 -1.0000 3234300 1578393148.20 151.4795 60.0055 32.0000 2.0400 2.0410 424.6765 424.9344 0.0382 -1.0000 -1.0000 3234519 1578393148.30 151.4785 60.0055 32.0000 2.0395 2.0405 424.6187 424.8764 0.0380 -1.0000 -1.0000 3234597 1578393148.40 151.4358 60.0055 32.0000 2.0399 2.0409 424.7431 425.0000 0.0380 -1.0000 -1.0000 3234660 1578393148.50 151.4358 60.0055 32.0000 2.0393 2.0403 424.7235 424.9806 0.0380 -1.0000 -1.0000 3234722 1578393148.60 151.4358 60.0055 32.0000 2.0400 2.0410 424.6929 424.9500 0.0380 -1.0000 -1.0000 3234800 1578393148.70 151.4358 60.0055 32.0000 2.0395 2.0405 424.6787 424.9358 0.0380 -1.0000 -1.0000 3234863 1578393148.80 151.4358 60.0055 32.0000 2.0398 2.0408 424.6345 424.8922 0.0381 -1.0000 -1.0000 3235050 1578393148.90 151.4443 60.0055 32.0000 2.0395 2.0405 424.6643 424.9209 0.0379 -1.0000 -1.0000 3235113 1578393149.00 151.4456 60.0055 32.0000 2.0390 2.0401 424.6900 424.9468 0.0380 -1.0000 -1.0000 3235175 1578393149.10 151.4456 60.0055 32.0000 2.0391 2.0401 424.6519 424.9083 0.0378 -1.0000 -1.0000 3235253 1578393149.20 151.4456 60.0055 32.0000 2.0399 2.0410 424.6730 424.9316 0.0382 -1.0000 -1.0000 3235316 1578393149.30 151.4456 60.0055 32.0000 2.0394 2.0405 424.7090 424.9658 0.0379 -1.0000 -1.0000 3235550 1578393149.40 151.4456 60.0055 32.0000 2.0397 2.0407 424.6839 424.9403 0.0380 -1.0000 -1.0000 3235613 1578393149.50 151.4597 60.0055 32.0000 2.0393 2.0403 424.6685 424.9264 0.0380 -1.0000 -1.0000 3235675 1578393149.60 151.4597 60.0055 32.0000 2.0397 2.0407 424.7480 425.0049 0.0380 -1.0000 -1.0000 3235738 1578393149.70 151.4597 60.0055 32.0000 2.0399 2.0409 424.6828 424.9407 0.0381 -1.0000 -1.0000 3235816 1578393149.80 151.4597 60.0055 32.0000 2.0394 2.0405 424.6706 424.9287 0.0381 -1.0000 -1.0000 3236050 1578393149.90 151.4597 60.0055 32.0000 2.0395 2.0405 424.6768 424.9340 0.0380 -1.0000 -1.0000 3236113 1578393150.00 151.4757 60.0046 32.0000 2.0400 2.0410 424.6813 424.9388 0.0380 -1.0000 -1.0000 3236175 1578393150.10 151.4763 60.0045 32.0000 2.0404 2.0414 424.6930 424.9507 0.0381 -1.0000 -1.0000 3236238 1578393150.20 151.4763 60.0045 32.0000 2.0407 2.0417 424.7029 424.9599 0.0380 -1.0000 -1.0000 3236300 1578393150.30 151.4763 60.0045 32.0000 2.0396 2.0406 424.6528 424.9104 0.0381 -1.0000 -1.0000 3236535 1578393150.40 151.4763 60.0045 32.0000 2.0397 2.0407 424.7148 424.9722 0.0380 -1.0000 -1.0000 3236597 1578393150.50 151.4754 60.0045 32.0000 2.0396 2.0407 424.6823 424.9398 0.0379 -1.0000 -1.0000 3236675 1578393150.60 151.4645 60.0045 32.0000 2.0399 2.0409 424.6735 424.9303 0.0380 -1.0000 -1.0000 3236738 1578393150.70 151.4645 60.0045 32.0000 2.0403 2.0413 424.7081 424.9657 0.0380 -1.0000 -1.0000 3236800 1578393150.80 151.4645 60.0045 32.0000 2.0401 2.0411 424.6858 424.9417 0.0379 -1.0000 -1.0000 3237082 1578393150.90 151.4645 60.0045 32.0000 2.0405 2.0415 424.6669 424.9241 0.0380 -1.0000 -1.0000 3237160 1578393151.00 151.4645 60.0045 32.0000 2.0394 2.0404 424.7112 424.9688 0.0381 -1.0000 -1.0000 3237222 1578393151.10 151.4815 60.0045 32.0000 2.0400 2.0410 424.6508 424.9081 0.0380 -1.0000 -1.0000 3237285 1578393151.20 151.4815 60.0045 32.0000 2.0399 2.0409 424.7086 424.9656 0.0381 -1.0000 -1.0000 3237347 1578393151.30 151.4815 60.0045 32.0000 2.0405 2.0415 424.6948 424.9532 0.0382 -1.0000 -1.0000 3237785 1578393151.40 151.4815 60.0045 32.0000 2.0401 2.0411 424.6759 424.9328 0.0380 -1.0000 -1.0000 3237847 1578393151.50 151.4815 60.0045 32.0000 2.0397 2.0407 424.6443 424.9026 0.0381 -1.0000 -1.0000 3237910 1578393151.60 151.4766 60.0045 32.0000 2.0395 2.0405 424.6186 424.8759 0.0380 -1.0000 -1.0000 3237972 1578393151.70 151.4731 60.0045 32.0000 2.0399 2.0409 424.7871 425.0451 0.0382 -1.0000 -1.0000 3238050 1578393151.80 151.4731 60.0045 32.0000 2.0400 2.0410 424.7357 424.9937 0.0381 -1.0000 -1.0000 3238113 1578393151.90 151.4731 60.0045 32.0000 2.0392 2.0402 424.7414 424.9990 0.0381 -1.0000 -1.0000 3238285 1578393152.00 151.4731 60.0045 32.0000 2.0401 2.0412 424.5973 424.8549 0.0380 -1.0000 -1.0000 3238363 1578393152.10 151.4731 60.0045 32.0000 2.0395 2.0405 424.7809 425.0386 0.0380 -1.0000 -1.0000 3238425 1578393152.20 151.5014 60.0045 32.0000 2.0401 2.0411 424.7671 425.0244 0.0380 -1.0000 -1.0000 3238488 1578393152.30 151.5014 60.0045 32.0000 2.0397 2.0407 424.7313 424.9893 0.0382 -1.0000 -1.0000 3238566 1578393152.40 151.5014 60.0045 32.0000 2.0398 2.0408 424.7256 424.9829 0.0380 -1.0000 -1.0000 3238800 1578393152.50 151.5014 60.0045 32.0000 2.0401 2.0411 424.7422 425.0003 0.0381 -1.0000 -1.0000 3238863 1578393152.60 151.5014 60.0045 32.0000 2.0388 2.0398 424.7513 425.0089 0.0380 -1.0000 -1.0000 3238925 1578393152.70 151.4556 60.0045 32.0000 2.0395 2.0406 424.7628 425.0196 0.0380 -1.0000 -1.0000 3238988 1578393152.80 151.4556 60.0045 32.0000 2.0398 2.0408 424.7064 424.9645 0.0381 -1.0000 -1.0000 3239050 1578393152.90 151.4556 60.0045 32.0000 2.0398 2.0408 424.7363 424.9924 0.0378 -1.0000 -1.0000 3239285 1578393153.00 151.4556 60.0045 32.0000 2.0396 2.0406 424.6799 424.9378 0.0381 -1.0000 -1.0000 3239347 1578393153.10 151.4556 60.0045 32.0000 2.0399 2.0409 424.7672 425.0248 0.0381 -1.0000 -1.0000 3239425 1578393153.20 151.4556 60.0045 32.0000 2.0409 2.0419 424.7210 424.9788 0.0381 -1.0000 -1.0000 3239488 1578393153.30 151.4757 60.0045 32.0000 2.0406 2.0416 424.7351 424.9923 0.0380 -1.0000 -1.0000 3239550 1578393153.40 151.4757 60.0045 32.0000 2.0395 2.0406 424.7339 424.9925 0.0382 -1.0000 -1.0000 3239785 1578393153.50 151.4757 60.0045 32.0000 2.0399 2.0409 424.6919 424.9504 0.0381 -1.0000 -1.0000 3239847 1578393153.60 151.4757 60.0045 32.0000 2.0403 2.0413 424.6958 424.9530 0.0380 -1.0000 -1.0000 3239910 1578393153.70 151.4757 60.0045 32.0000 2.0403 2.0413 424.6945 424.9522 0.0380 -1.0000 -1.0000 3239988 1578393153.80 151.5073 60.0045 32.0000 2.0410 2.0420 424.6944 424.9509 0.0379 -1.0000 -1.0000 3240050 1578393153.90 151.5218 60.0045 32.0000 2.0402 2.0412 424.7709 425.0273 0.0379 -1.0000 -1.0000 3240285 1578393154.00 151.5218 60.0045 32.0000 2.0403 2.0413 424.7627 425.0203 0.0381 -1.0000 -1.0000 3240347 1578393154.10 151.5218 60.0045 32.0000 2.0404 2.0414 424.7749 425.0321 0.0380 -1.0000 -1.0000 3240410 1578393154.20 151.5218 60.0045 32.0000 2.0406 2.0416 424.7601 425.0177 0.0381 -1.0000 -1.0000 3240472 1578393154.30 151.5218 60.0045 32.0000 2.0406 2.0416 424.7839 425.0421 0.0381 -1.0000 -1.0000 3240550 1578393154.40 151.5091 60.0045 32.0000 2.0403 2.0413 424.7132 424.9696 0.0379 -1.0000 -1.0000 3240613 1578393154.50 151.5091 60.0045 32.0000 2.0406 2.0416 424.8042 425.0615 0.0380 -1.0000 -1.0000 3240988 1578393154.60 151.5091 60.0045 32.0000 2.0405 2.0416 424.7936 425.0520 0.0382 -1.0000 -1.0000 3241066 1578393154.70 151.5091 60.0045 32.0000 2.0405 2.0415 424.7668 425.0246 0.0381 -1.0000 -1.0000 3241128 1578393154.80 151.5091 60.0045 32.0000 2.0394 2.0404 424.7780 425.0362 0.0381 -1.0000 -1.0000 3241191 1578393154.90 151.5447 60.0041 32.0000 2.0402 2.0412 424.7577 425.0155 0.0381 -1.0000 -1.0000 3241269 1578393155.00 151.5447 60.0041 32.0000 2.0403 2.0413 424.8274 425.0852 0.0381 -1.0000 -1.0000 3241503 1578393155.10 151.5447 60.0041 32.0000 2.0408 2.0418 424.7638 425.0217 0.0381 -1.0000 -1.0000 3241566 1578393155.20 151.5447 60.0041 32.0000 2.0409 2.0419 424.7339 424.9925 0.0382 -1.0000 -1.0000 3241629 1578393155.30 151.5447 60.0041 32.0000 2.0397 2.0407 424.8213 425.0793 0.0381 -1.0000 -1.0000 3241691 1578393155.40 151.5384 60.0041 32.0000 2.0411 2.0421 424.7286 424.9865 0.0380 -1.0000 -1.0000 3241769 1578393155.50 151.5257 60.0041 32.0000 2.0406 2.0416 424.7088 424.9656 0.0379 -1.0000 -1.0000 3242003 1578393155.60 151.5257 60.0041 32.0000 2.0403 2.0413 424.7299 424.9882 0.0381 -1.0000 -1.0000 3242066 1578393155.70 151.5257 60.0041 32.0000 2.0406 2.0416 424.7395 424.9974 0.0381 -1.0000 -1.0000 3242144 1578393155.80 151.5257 60.0041 32.0000 2.0406 2.0416 424.6723 424.9307 0.0382 -1.0000 -1.0000 3242191 1578393155.90 151.5257 60.0041 32.0000 2.0406 2.0417 424.8487 425.1071 0.0381 -1.0000 -1.0000 3242253 1578393156.00 151.5513 60.0041 32.0000 2.0409 2.0419 424.8328 425.0898 0.0379 -1.0000 -1.0000 3242503 1578393156.10 151.5513 60.0041 32.0000 2.0397 2.0407 424.7621 425.0200 0.0381 -1.0000 -1.0000 3242566 1578393156.20 151.5513 60.0041 32.0000 2.0407 2.0417 424.7668 425.0248 0.0381 -1.0000 -1.0000 3242628 1578393156.30 151.5513 60.0041 32.0000 2.0407 2.0417 424.6718 424.9304 0.0382 -1.0000 -1.0000 3242691 1578393156.40 151.5513 60.0041 32.0000 2.0408 2.0418 424.7697 425.0279 0.0382 -1.0000 -1.0000 3242753 1578393156.50 151.4819 60.0041 32.0000 2.0405 2.0415 424.7588 425.0170 0.0381 -1.0000 -1.0000 3242988 1578393156.60 151.4739 60.0041 32.0000 2.0402 2.0412 424.6908 424.9483 0.0380 -1.0000 -1.0000 3243066 1578393156.70 151.4739 60.0041 32.0000 2.0404 2.0414 424.7100 424.9680 0.0382 -1.0000 -1.0000 3243128 1578393156.80 151.4739 60.0041 32.0000 2.0402 2.0412 424.7175 424.9749 0.0381 -1.0000 -1.0000 3243191 1578393156.90 151.4739 60.0041 32.0000 2.0402 2.0412 424.7262 424.9851 0.0383 -1.0000 -1.0000 3243269 1578393157.00 151.4739 60.0041 32.0000 2.0406 2.0416 424.6847 424.9434 0.0382 -1.0000 -1.0000 3243332 1578393157.10 151.5214 60.0041 32.0000 2.0399 2.0409 424.6369 424.8951 0.0382 -1.0000 -1.0000 3243394 1578393157.20 151.5214 60.0041 32.0000 2.0400 2.0410 424.7570 425.0148 0.0381 -1.0000 -1.0000 3243457 1578393157.30 151.5214 60.0041 32.0000 2.0400 2.0410 424.7180 424.9760 0.0381 -1.0000 -1.0000 3243519 1578393157.40 151.5214 60.0041 32.0000 2.0402 2.0412 424.7272 424.9862 0.0383 -1.0000 -1.0000 3243597 1578393157.50 151.5214 60.0041 32.0000 2.0402 2.0412 424.7490 425.0069 0.0381 -1.0000 -1.0000 3243660 1578393157.60 151.5127 60.0041 32.0000 2.0404 2.0414 424.7235 424.9810 0.0380 -1.0000 -1.0000 3243722 1578393157.70 151.5031 60.0041 32.0000 2.0400 2.0411 424.6488 424.9070 0.0382 -1.0000 -1.0000 3243785 1578393157.80 151.5031 60.0041 32.0000 2.0400 2.0410 424.6887 424.9457 0.0380 -1.0000 -1.0000 3243847 1578393157.90 151.5031 60.0041 32.0000 2.0398 2.0408 424.6921 424.9497 0.0380 -1.0000 -1.0000 3243910 1578393158.00 151.5031 60.0041 32.0000 2.0402 2.0412 424.6944 424.9522 0.0381 -1.0000 -1.0000 3244503 1578393158.10 151.5031 60.0041 32.0000 2.0398 2.0408 424.6197 424.8783 0.0382 -1.0000 -1.0000 3244566 1578393158.20 151.5216 60.0041 32.0000 2.0393 2.0403 424.6646 424.9224 0.0381 -1.0000 -1.0000 3244644 1578393158.30 151.5216 60.0041 32.0000 2.0396 2.0406 424.6398 424.8975 0.0380 -1.0000 -1.0000 3244707 1578393158.40 151.5216 60.0041 32.0000 2.0400 2.0410 424.6634 424.9214 0.0381 -1.0000 -1.0000 3244769 1578393158.50 151.5216 60.0041 32.0000 2.0400 2.0410 424.7201 424.9784 0.0382 -1.0000 -1.0000 3244832 1578393158.60 151.5216 60.0041 32.0000 2.0404 2.0414 424.7011 424.9589 0.0381 -1.0000 -1.0000 3244910 1578393158.70 151.5184 60.0041 32.0000 2.0396 2.0406 424.6030 424.8603 0.0381 -1.0000 -1.0000 3244972 1578393158.80 151.5184 60.0041 32.0000 2.0401 2.0411 424.6456 424.9044 0.0382 -1.0000 -1.0000 3245035 1578393158.90 151.5184 60.0041 32.0000 2.0402 2.0412 424.6624 424.9193 0.0379 -1.0000 -1.0000 3245113 1578393159.00 151.5184 60.0041 32.0000 2.0401 2.0411 424.6524 424.9093 0.0380 -1.0000 -1.0000 3245175 1578393159.10 151.5184 60.0041 32.0000 2.0398 2.0408 424.7441 425.0018 0.0381 -1.0000 -1.0000 3245300 1578393159.20 151.5082 60.0041 32.0000 2.0397 2.0407 424.7129 424.9705 0.0380 -1.0000 -1.0000 3245363 1578393159.30 151.4878 60.0041 32.0000 2.0400 2.0410 424.6982 424.9555 0.0381 -1.0000 -1.0000 3245425 1578393159.40 151.4878 60.0041 32.0000 2.0400 2.0410 424.6352 424.8937 0.0382 -1.0000 -1.0000 3245488 1578393159.50 151.4878 60.0041 32.0000 2.0398 2.0408 424.6550 424.9139 0.0383 -1.0000 -1.0000 3245550 1578393159.60 151.4878 60.0041 32.0000 2.0402 2.0412 424.7267 424.9853 0.0382 -1.0000 -1.0000 3245800 1578393159.70 151.4931 60.0039 32.0000 2.0398 2.0409 424.7147 424.9733 0.0382 -1.0000 -1.0000 3245863 1578393159.80 151.5033 60.0035 32.0000 2.0406 2.0416 424.6976 424.9554 0.0380 -1.0000 -1.0000 3245925 1578393159.90 151.5033 60.0035 32.0000 2.0398 2.0408 424.7194 424.9768 0.0380 -1.0000 -1.0000 3245988 1578393160.00 151.5033 60.0035 32.0000 2.0406 2.0417 424.7159 424.9752 0.0382 -1.0000 -1.0000 3246066 1578393160.10 151.5033 60.0035 32.0000 2.0398 2.0408 424.6810 424.9381 0.0380 -1.0000 -1.0000 3246300 1578393160.20 151.5033 60.0035 32.0000 2.0399 2.0409 424.6661 424.9241 0.0381 -1.0000 -1.0000 3246363 1578393160.30 151.5033 60.0035 32.0000 2.0398 2.0408 424.7461 425.0041 0.0381 -1.0000 -1.0000 3246441 1578393160.40 151.4921 60.0035 32.0000 2.0398 2.0408 424.7181 424.9772 0.0382 -1.0000 -1.0000 3246503 1578393160.50 151.4921 60.0035 32.0000 2.0405 2.0415 424.7394 424.9970 0.0380 -1.0000 -1.0000 3246566 1578393160.60 151.4921 60.0035 32.0000 2.0400 2.0410 424.6768 424.9337 0.0380 -1.0000 -1.0000 3247003 1578393160.70 151.4921 60.0035 32.0000 2.0403 2.0413 424.7011 424.9580 0.0380 -1.0000 -1.0000 3247066 1578393160.80 151.4921 60.0035 32.0000 2.0403 2.0414 424.7079 424.9647 0.0379 -1.0000 -1.0000 3247128 1578393160.90 151.4952 60.0035 32.0000 2.0396 2.0406 424.7614 425.0177 0.0379 -1.0000 -1.0000 3247191 1578393161.00 151.4967 60.0035 32.0000 2.0394 2.0404 424.7531 425.0099 0.0379 -1.0000 -1.0000 3247253 1578393161.10 151.4967 60.0035 32.0000 2.0403 2.0413 424.7388 424.9963 0.0381 -1.0000 -1.0000 3248285 1578393161.20 151.4967 60.0035 32.0000 2.0402 2.0413 424.7296 424.9868 0.0380 -1.0000 -1.0000 3248347 1578393161.30 151.4967 60.0035 32.0000 2.0407 2.0417 424.7516 425.0099 0.0382 -1.0000 -1.0000 3248410 1578393161.40 151.4952 60.0035 32.0000 2.0396 2.0407 424.6983 424.9561 0.0380 -1.0000 -1.0000 3248488 1578393161.50 151.4817 60.0035 32.0000 2.0401 2.0411 424.7255 424.9826 0.0380 -1.0000 -1.0000 3248550 1578393161.60 151.4817 60.0035 32.0000 2.0397 2.0407 424.7678 425.0245 0.0379 -1.0000 -1.0000 3248613 1578393161.70 151.4817 60.0035 32.0000 2.0405 2.0415 424.6997 424.9560 0.0380 -1.0000 -1.0000 3248691 1578393161.80 151.4817 60.0035 32.0000 2.0401 2.0411 424.7096 424.9672 0.0381 -1.0000 -1.0000 3248753 1578393161.90 151.4817 60.0035 32.0000 2.0397 2.0408 424.7753 425.0337 0.0381 -1.0000 -1.0000 3248816 1578393162.00 151.5157 60.0035 32.0000 2.0403 2.0414 424.7442 425.0016 0.0380 -1.0000 -1.0000 3248878 1578393162.10 151.5157 60.0035 32.0000 2.0405 2.0415 424.7569 425.0145 0.0381 -1.0000 -1.0000 3248957 1578393162.20 151.5157 60.0035 32.0000 2.0400 2.0410 424.7663 425.0226 0.0378 -1.0000 -1.0000 3249003 1578393162.30 151.5157 60.0035 32.0000 2.0400 2.0410 424.7738 425.0309 0.0380 -1.0000 -1.0000 3249082 1578393162.40 151.5157 60.0035 32.0000 2.0398 2.0408 424.7299 424.9868 0.0379 -1.0000 -1.0000 3249144 1578393162.50 151.5156 60.0035 32.0000 2.0402 2.0413 424.7076 424.9643 0.0380 -1.0000 -1.0000 3249238 1578393162.60 151.5133 60.0035 32.0000 2.0400 2.0410 424.7060 424.9632 0.0380 -1.0000 -1.0000 3249300 1578393162.70 151.5133 60.0035 32.0000 2.0398 2.0408 424.6996 424.9569 0.0381 -1.0000 -1.0000 3249363 1578393162.80 151.5133 60.0035 32.0000 2.0399 2.0410 424.7132 424.9706 0.0379 -1.0000 -1.0000 3249425 1578393162.90 151.5133 60.0035 32.0000 2.0397 2.0407 424.7398 424.9972 0.0380 -1.0000 -1.0000 3249503 1578393163.00 151.5133 60.0035 32.0000 2.0398 2.0408 424.6770 424.9338 0.0379 -1.0000 -1.0000 3249566 1578393163.10 151.5133 60.0035 32.0000 2.0410 2.0420 424.7071 424.9639 0.0380 -1.0000 -1.0000 3249629 1578393163.20 151.5133 60.0035 32.0000 2.0404 2.0414 424.7571 425.0146 0.0380 -1.0000 -1.0000 3249707 1578393163.30 151.5133 60.0035 32.0000 2.0402 2.0413 424.6465 424.9037 0.0380 -1.0000 -1.0000 3249769 1578393163.40 151.5133 60.0035 32.0000 2.0401 2.0411 424.7113 424.9688 0.0381 -1.0000 -1.0000 3249832 1578393163.50 151.5133 60.0035 32.0000 2.0400 2.0410 424.7179 424.9750 0.0380 -1.0000 -1.0000 3249894 1578393163.60 151.5133 60.0035 32.0000 2.0401 2.0411 424.7181 424.9757 0.0380 -1.0000 -1.0000 3249957 1578393163.70 151.5133 60.0035 32.0000 2.0398 2.0408 424.6841 424.9417 0.0381 -1.0000 -1.0000 3250035 1578393163.80 151.4834 60.0035 32.0000 2.0401 2.0411 424.6535 424.9109 0.0380 -1.0000 -1.0000 3250097 1578393163.90 151.4834 60.0035 32.0000 2.0399 2.0409 424.6590 424.9162 0.0381 -1.0000 -1.0000 3250160 1578393164.00 151.4834 60.0035 32.0000 2.0395 2.0406 424.6701 424.9275 0.0379 -1.0000 -1.0000 3250238 1578393164.10 151.4834 60.0035 32.0000 2.0398 2.0408 424.7166 424.9738 0.0381 -1.0000 -1.0000 3250300 1578393164.20 151.4834 60.0035 32.0000 2.0401 2.0412 424.7787 425.0352 0.0379 -1.0000 -1.0000 3250519 1578393164.30 151.4834 60.0035 32.0000 2.0402 2.0413 424.7003 424.9573 0.0380 -1.0000 -1.0000 3250597 1578393164.40 151.4834 60.0035 32.0000 2.0403 2.0413 424.6442 424.9020 0.0381 -1.0000 -1.0000 3250660 1578393164.50 151.4834 60.0035 32.0000 2.0404 2.0415 424.6085 424.8656 0.0380 -1.0000 -1.0000 3250722 1578393164.60 151.4834 60.0035 32.0000 2.0393 2.0403 424.7632 425.0202 0.0379 -1.0000 -1.0000 3250785 1578393164.70 151.4834 60.0035 32.0000 2.0402 2.0412 424.7319 424.9883 0.0379 -1.0000 -1.0000 3250847 1578393164.80 151.4834 60.0035 32.0000 2.0401 2.0411 424.6370 424.8947 0.0381 -1.0000 -1.0000 3251285 1578393164.90 151.5000 60.0029 32.0000 2.0403 2.0413 424.7408 424.9985 0.0380 -1.0000 -1.0000 3251347 1578393165.00 151.5008 60.0028 32.0000 2.0410 2.0421 424.6720 424.9285 0.0379 -1.0000 -1.0000 3251410 1578393165.10 151.5008 60.0028 32.0000 2.0407 2.0417 424.6926 424.9485 0.0378 -1.0000 -1.0000 3251488 1578393165.20 151.5008 60.0028 32.0000 2.0398 2.0408 424.7965 425.0535 0.0380 -1.0000 -1.0000 3251550 1578393165.30 151.5008 60.0028 32.0000 2.0405 2.0415 424.6292 424.8859 0.0379 -1.0000 -1.0000 3251785 1578393165.40 151.5008 60.0028 32.0000 2.0401 2.0411 424.6364 424.8936 0.0380 -1.0000 -1.0000 3251847 1578393165.50 151.5053 60.0028 32.0000 2.0397 2.0407 424.7014 424.9583 0.0380 -1.0000 -1.0000 3251910 1578393165.60 151.5053 60.0028 32.0000 2.0398 2.0408 424.6999 424.9572 0.0380 -1.0000 -1.0000 3251972 1578393165.70 151.5053 60.0028 32.0000 2.0398 2.0408 424.6312 424.8886 0.0380 -1.0000 -1.0000 3252050 1578393165.80 151.5053 60.0028 32.0000 2.0403 2.0413 424.7981 425.0541 0.0379 -1.0000 -1.0000 3252269 1578393165.90 151.5053 60.0028 32.0000 2.0411 2.0421 424.7346 424.9917 0.0380 -1.0000 -1.0000 3252332 1578393166.00 151.5000 60.0028 32.0000 2.0402 2.0412 424.6912 424.9483 0.0380 -1.0000 -1.0000 3252410 1578393166.10 151.4904 60.0028 32.0000 2.0402 2.0412 424.8191 425.0769 0.0381 -1.0000 -1.0000 3252472 1578393166.20 151.4904 60.0028 32.0000 2.0393 2.0403 424.7259 424.9837 0.0381 -1.0000 -1.0000 3252535 1578393166.30 151.4904 60.0028 32.0000 2.0400 2.0410 424.7142 424.9716 0.0380 -1.0000 -1.0000 3252613 1578393166.40 151.4904 60.0028 32.0000 2.0405 2.0415 424.6589 424.9169 0.0381 -1.0000 -1.0000 3252675 1578393166.50 151.4904 60.0028 32.0000 2.0404 2.0414 424.7790 425.0352 0.0378 -1.0000 -1.0000 3252738 1578393166.60 151.5303 60.0028 32.0000 2.0401 2.0411 424.6884 424.9448 0.0379 -1.0000 -1.0000 3252816 1578393166.70 151.5320 60.0028 32.0000 2.0400 2.0411 424.7408 424.9959 0.0377 -1.0000 -1.0000 3252878 1578393166.80 151.5320 60.0028 32.0000 2.0403 2.0413 424.6996 424.9559 0.0379 -1.0000 -1.0000 3253550 1578393166.90 151.5320 60.0028 32.0000 2.0407 2.0417 424.7482 425.0050 0.0380 -1.0000 -1.0000 3253628 1578393167.00 151.5320 60.0028 32.0000 2.0404 2.0414 424.7600 425.0180 0.0380 -1.0000 -1.0000 3253691 1578393167.10 151.5320 60.0028 32.0000 2.0406 2.0416 424.7440 425.0006 0.0379 -1.0000 -1.0000 3253769 1578393167.20 151.5892 60.0028 32.0000 2.0403 2.0413 424.7332 424.9906 0.0381 -1.0000 -1.0000 3253832 1578393167.30 151.5892 60.0028 32.0000 2.0410 2.0420 424.7747 425.0336 0.0383 -1.0000 -1.0000 3254019 1578393167.40 151.5892 60.0028 32.0000 2.0409 2.0419 424.7368 424.9936 0.0379 -1.0000 -1.0000 3254082 1578393167.50 151.5892 60.0028 32.0000 2.0407 2.0417 424.7437 425.0000 0.0378 -1.0000 -1.0000 3254144 1578393167.60 151.5892 60.0028 32.0000 2.0410 2.0420 424.8210 425.0773 0.0379 -1.0000 -1.0000 3254207 1578393167.70 151.5892 60.0028 32.0000 2.0409 2.0419 424.8114 425.0682 0.0379 -1.0000 -1.0000 3254285 1578393167.80 151.6101 60.0028 32.0000 2.0410 2.0420 424.7937 425.0510 0.0380 -1.0000 -1.0000 3254347 1578393167.90 151.6122 60.0028 32.0000 2.0418 2.0429 424.7784 425.0360 0.0380 -1.0000 -1.0000 3254410 1578393168.00 151.6122 60.0028 32.0000 2.0418 2.0428 424.7057 424.9622 0.0379 -1.0000 -1.0000 3254488 1578393168.10 151.6122 60.0028 32.0000 2.0416 2.0426 424.7739 425.0309 0.0380 -1.0000 -1.0000 3254550 1578393168.20 151.6122 60.0028 32.0000 2.0411 2.0422 424.7571 425.0145 0.0381 -1.0000 -1.0000 3254597 1578393168.30 151.5795 60.0028 32.0000 2.0408 2.0418 424.8084 425.0660 0.0380 -1.0000 -1.0000 3254675 1578393168.40 151.5370 60.0028 32.0000 2.0401 2.0411 424.7346 424.9911 0.0379 -1.0000 -1.0000 3255285 1578393168.50 151.5370 60.0028 32.0000 2.0409 2.0420 424.7283 424.9847 0.0379 -1.0000 -1.0000 3255347 1578393168.60 151.5370 60.0028 32.0000 2.0409 2.0420 424.7308 424.9875 0.0380 -1.0000 -1.0000 3255425 1578393168.70 151.5370 60.0028 32.0000 2.0408 2.0418 424.7972 425.0546 0.0381 -1.0000 -1.0000 3255488 1578393168.80 151.5370 60.0028 32.0000 2.0407 2.0417 424.8229 425.0806 0.0380 -1.0000 -1.0000 3255535 1578393168.90 151.5370 60.0028 32.0000 2.0404 2.0414 424.7129 424.9700 0.0381 -1.0000 -1.0000 3255613 1578393169.00 151.5833 60.0028 32.0000 2.0406 2.0416 424.7530 425.0089 0.0378 -1.0000 -1.0000 3255675 1578393169.10 151.5833 60.0028 32.0000 2.0408 2.0418 424.7300 424.9864 0.0378 -1.0000 -1.0000 3255753 1578393169.20 151.5833 60.0028 32.0000 2.0406 2.0416 424.7938 425.0503 0.0379 -1.0000 -1.0000 3255816 1578393169.30 151.5833 60.0028 32.0000 2.0412 2.0422 424.8433 425.1006 0.0380 -1.0000 -1.0000 3255879 1578393169.40 151.5833 60.0028 32.0000 2.0403 2.0414 424.7124 424.9687 0.0379 -1.0000 -1.0000 3256519 1578393169.50 151.5833 60.0028 32.0000 2.0402 2.0412 424.7406 424.9978 0.0380 -1.0000 -1.0000 3256582 1578393169.60 151.4877 60.0028 32.0000 2.0404 2.0414 424.7176 424.9741 0.0379 -1.0000 -1.0000 3256644 1578393169.70 151.4877 60.0028 32.0000 2.0402 2.0412 424.7304 424.9877 0.0380 -1.0000 -1.0000 3256722 1578393169.80 151.4877 60.0028 32.0000 2.0393 2.0403 424.7297 424.9872 0.0380 -1.0000 -1.0000 3256785 1578393169.90 151.4877 60.0028 32.0000 2.0399 2.0410 424.7387 424.9956 0.0379 -1.0000 -1.0000 3256847 1578393170.00 151.4877 60.0028 32.0000 2.0402 2.0412 424.7211 424.9773 0.0379 -1.0000 -1.0000 3256910 1578393170.10 151.4877 60.0028 32.0000 2.0405 2.0415 424.7189 424.9760 0.0380 -1.0000 -1.0000 3256988 1578393170.20 151.5062 60.0028 32.0000 2.0400 2.0410 424.7152 424.9720 0.0379 -1.0000 -1.0000 3257050 1578393170.30 151.4895 60.0028 32.0000 2.0399 2.0409 424.6922 424.9503 0.0381 -1.0000 -1.0000 3257113 1578393170.40 151.4895 60.0028 32.0000 2.0402 2.0412 424.7095 424.9677 0.0382 -1.0000 -1.0000 3257175 1578393170.50 151.4895 60.0028 32.0000 2.0405 2.0415 424.7150 424.9724 0.0380 -1.0000 -1.0000 3257238 1578393170.60 151.4895 60.0028 32.0000 2.0405 2.0415 424.8293 425.0855 0.0378 -1.0000 -1.0000 3257316 1578393170.70 151.4895 60.0028 32.0000 2.0401 2.0411 424.7178 424.9748 0.0380 -1.0000 -1.0000 3257379 1578393170.80 151.5100 60.0028 32.0000 2.0401 2.0411 424.6909 424.9493 0.0382 -1.0000 -1.0000 3257441 1578393170.90 151.5273 60.0028 32.0000 2.0395 2.0405 424.7306 424.9878 0.0380 -1.0000 -1.0000 3257519 1578393171.00 151.5273 60.0028 32.0000 2.0403 2.0414 424.7803 425.0371 0.0380 -1.0000 -1.0000 3257582 1578393171.10 151.5273 60.0028 32.0000 2.0406 2.0416 424.6697 424.9267 0.0380 -1.0000 -1.0000 3257644 1578393171.20 151.5273 60.0028 32.0000 2.0409 2.0419 424.7479 425.0045 0.0379 -1.0000 -1.0000 3257707 1578393171.30 151.5273 60.0028 32.0000 2.0404 2.0414 424.6851 424.9424 0.0380 -1.0000 -1.0000 3257769 1578393171.40 151.5233 60.0028 32.0000 2.0402 2.0412 424.7243 424.9809 0.0379 -1.0000 -1.0000 3258066 1578393171.50 151.5070 60.0028 32.0000 2.0400 2.0410 424.8093 425.0674 0.0381 -1.0000 -1.0000 3258129 1578393171.60 151.5070 60.0028 32.0000 2.0405 2.0416 424.5953 424.8515 0.0379 -1.0000 -1.0000 3258191 1578393171.70 151.5070 60.0028 32.0000 2.0398 2.0408 424.7083 424.9659 0.0381 -1.0000 -1.0000 3258269 1578393171.80 151.5070 60.0028 32.0000 2.0400 2.0410 424.7188 424.9762 0.0380 -1.0000 -1.0000 3258332 1578393171.90 151.5070 60.0028 32.0000 2.0401 2.0412 424.6874 424.9443 0.0380 -1.0000 -1.0000 3258394 1578393172.00 151.5198 60.0028 32.0000 2.0400 2.0411 424.6876 424.9449 0.0381 -1.0000 -1.0000 3258535 1578393172.10 151.5198 60.0028 32.0000 2.0402 2.0412 424.6920 424.9486 0.0378 -1.0000 -1.0000 3258597 1578393172.20 151.5198 60.0028 32.0000 2.0405 2.0415 424.7075 424.9635 0.0379 -1.0000 -1.0000 3258660 1578393172.30 151.5198 60.0028 32.0000 2.0396 2.0406 424.7925 425.0498 0.0381 -1.0000 -1.0000 3258738 1578393172.40 151.5198 60.0028 32.0000 2.0404 2.0414 424.6519 424.9094 0.0380 -1.0000 -1.0000 3258800 1578393172.50 151.5022 60.0028 32.0000 2.0403 2.0413 424.6898 424.9484 0.0382 -1.0000 -1.0000 3259019 1578393172.60 151.4842 60.0028 32.0000 2.0400 2.0410 424.7210 424.9800 0.0382 -1.0000 -1.0000 3259097 1578393172.70 151.4842 60.0028 32.0000 2.0397 2.0407 424.6747 424.9329 0.0381 -1.0000 -1.0000 3259160 1578393172.80 151.4842 60.0028 32.0000 2.0402 2.0412 424.7440 425.0012 0.0380 -1.0000 -1.0000 3259222 1578393172.90 151.4842 60.0028 32.0000 2.0401 2.0411 424.6911 424.9488 0.0381 -1.0000 -1.0000 3259300 1578393173.00 151.4842 60.0028 32.0000 2.0399 2.0409 424.6789 424.9366 0.0380 -1.0000 -1.0000 3259535 1578393173.10 151.5112 60.0028 32.0000 2.0400 2.0410 424.7267 424.9845 0.0382 -1.0000 -1.0000 3259597 1578393173.20 151.5112 60.0028 32.0000 2.0402 2.0412 424.6986 424.9562 0.0381 -1.0000 -1.0000 3259660 1578393173.30 151.5112 60.0028 32.0000 2.0401 2.0412 424.7108 424.9681 0.0381 -1.0000 -1.0000 3259722 1578393173.40 151.5112 60.0028 32.0000 2.0399 2.0410 424.7110 424.9691 0.0381 -1.0000 -1.0000 3259800 1578393173.50 151.5112 60.0028 32.0000 2.0397 2.0407 424.6901 424.9477 0.0381 -1.0000 -1.0000 3300550 1578393173.60 151.5112 60.0028 32.0000 2.0395 2.0405 424.6416 424.8996 0.0381 -1.0000 -1.0000 3300613 1578393173.70 151.4830 60.0028 32.0000 2.0400 2.0410 424.7251 424.9832 0.0382 -1.0000 -1.0000 3300675 1578393173.80 151.4793 60.0028 32.0000 2.0403 2.0414 424.6719 424.9290 0.0380 -1.0000 -1.0000 3300738 1578393173.90 151.4793 60.0028 32.0000 2.0399 2.0409 424.6682 424.9253 0.0380 -1.0000 -1.0000 3300800 1578393174.00 151.4793 60.0028 32.0000 2.0403 2.0413 424.6840 424.9414 0.0381 -1.0000 -1.0000 3300878 1578393174.10 151.4793 60.0028 32.0000 2.0399 2.0409 424.7029 424.9596 0.0379 -1.0000 -1.0000 3300941 1578393174.20 151.4793 60.0028 32.0000 2.0398 2.0408 424.5901 424.8470 0.0380 -1.0000 -1.0000 3301003 1578393174.30 151.4863 60.0028 32.0000 2.0396 2.0406 424.7256 424.9832 0.0380 -1.0000 -1.0000 3301082 1578393174.40 151.4863 60.0028 32.0000 2.0397 2.0407 424.7368 424.9950 0.0382 -1.0000 -1.0000 3301144 1578393174.50 151.4863 60.0028 32.0000 2.0405 2.0415 424.7119 424.9697 0.0381 -1.0000 -1.0000 3301269 1578393174.60 151.4863 60.0028 32.0000 2.0397 2.0407 424.6600 424.9182 0.0382 -1.0000 -1.0000 3301332 1578393174.70 151.4863 60.0028 32.0000 2.0401 2.0412 424.6879 424.9455 0.0380 -1.0000 -1.0000 3301394 1578393174.80 151.4798 60.0019 32.0000 2.0407 2.0417 424.7722 425.0304 0.0382 -1.0000 -1.0000 3301457 1578393174.90 151.4798 60.0019 32.0000 2.0393 2.0404 424.6678 424.9265 0.0382 -1.0000 -1.0000 3301535 1578393175.00 151.4798 60.0019 32.0000 2.0394 2.0404 424.7000 424.9574 0.0380 -1.0000 -1.0000 3301769 1578393175.10 151.4798 60.0019 32.0000 2.0403 2.0413 424.6718 424.9294 0.0381 -1.0000 -1.0000 3301832 1578393175.20 151.4798 60.0019 32.0000 2.0398 2.0408 424.7946 425.0524 0.0381 -1.0000 -1.0000 3301894 1578393175.30 151.4798 60.0019 32.0000 2.0412 2.0422 424.7155 424.9735 0.0381 -1.0000 -1.0000 3301957 1578393175.40 151.4798 60.0019 32.0000 2.0406 2.0417 424.7833 425.0406 0.0380 -1.0000 -1.0000 3302035 1578393175.50 151.4951 60.0019 32.0000 2.0405 2.0415 424.7365 424.9939 0.0381 -1.0000 -1.0000 3302566 1578393175.60 151.4951 60.0019 32.0000 2.0406 2.0416 424.6911 424.9496 0.0382 -1.0000 -1.0000 3302628 1578393175.70 151.4951 60.0019 32.0000 2.0401 2.0411 424.7145 424.9732 0.0382 -1.0000 -1.0000 3302691 1578393175.80 151.4951 60.0019 32.0000 2.0398 2.0408 424.7667 425.0262 0.0383 -1.0000 -1.0000 3302753 1578393175.90 151.4951 60.0019 32.0000 2.0395 2.0405 424.7061 424.9651 0.0383 -1.0000 -1.0000 3302832 1578393176.00 151.4855 60.0019 32.0000 2.0397 2.0407 424.7197 424.9781 0.0381 -1.0000 -1.0000 3302910 1578393176.10 151.4814 60.0019 32.0000 2.0398 2.0409 424.6773 424.9353 0.0381 -1.0000 -1.0000 3302972 1578393176.20 151.4814 60.0019 32.0000 2.0399 2.0410 424.7371 424.9955 0.0383 -1.0000 -1.0000 3303035 1578393176.30 151.4814 60.0019 32.0000 2.0403 2.0414 424.6990 424.9578 0.0382 -1.0000 -1.0000 3303097 1578393176.40 151.4814 60.0019 32.0000 2.0408 2.0418 424.7239 424.9816 0.0381 -1.0000 -1.0000 3303160 1578393176.50 151.4822 60.0019 32.0000 2.0397 2.0407 424.6574 424.9155 0.0381 -1.0000 -1.0000 3303222 1578393176.60 151.4973 60.0019 32.0000 2.0400 2.0410 424.7154 424.9737 0.0383 -1.0000 -1.0000 3303316 1578393176.70 151.4973 60.0019 32.0000 2.0399 2.0409 424.6909 424.9503 0.0383 -1.0000 -1.0000 3303379 1578393176.80 151.4973 60.0019 32.0000 2.0398 2.0408 424.6645 424.9215 0.0380 -1.0000 -1.0000 3303441 1578393176.90 151.4973 60.0019 32.0000 2.0400 2.0411 424.7067 424.9648 0.0382 -1.0000 -1.0000 3303503 1578393177.00 151.4973 60.0019 32.0000 2.0395 2.0405 424.6648 424.9238 0.0383 -1.0000 -1.0000 3303566 1578393177.10 151.4928 60.0019 32.0000 2.0402 2.0412 424.7601 425.0186 0.0382 -1.0000 -1.0000 3303644 1578393177.20 151.4924 60.0019 32.0000 2.0404 2.0415 424.6562 424.9150 0.0382 -1.0000 -1.0000 3303707 1578393177.30 151.4924 60.0019 32.0000 2.0396 2.0407 424.6521 424.9108 0.0382 -1.0000 -1.0000 3303769 1578393177.40 151.4924 60.0019 32.0000 2.0401 2.0411 424.7435 425.0022 0.0382 -1.0000 -1.0000 3303847 1578393177.50 151.4924 60.0019 32.0000 2.0398 2.0409 424.7773 425.0357 0.0382 -1.0000 -1.0000 3303910 1578393177.60 151.4806 60.0019 32.0000 2.0405 2.0415 424.6631 424.9214 0.0382 -1.0000 -1.0000 3304035 1578393177.70 151.4832 60.0019 32.0000 2.0394 2.0404 424.6466 424.9051 0.0382 -1.0000 -1.0000 3304097 1578393177.80 151.4832 60.0019 32.0000 2.0396 2.0406 424.6818 424.9401 0.0382 -1.0000 -1.0000 3304160 1578393177.90 151.4832 60.0019 32.0000 2.0398 2.0409 424.7498 425.0081 0.0382 -1.0000 -1.0000 3304238 1578393178.00 151.4832 60.0019 32.0000 2.0408 2.0418 424.7029 424.9619 0.0383 -1.0000 -1.0000 3304300 1578393178.10 151.4832 60.0019 32.0000 2.0402 2.0412 424.7394 424.9978 0.0382 -1.0000 -1.0000 3305285 1578393178.20 151.4832 60.0019 32.0000 2.0401 2.0411 424.7252 424.9838 0.0382 -1.0000 -1.0000 3305347 1578393178.30 151.4595 60.0019 32.0000 2.0400 2.0410 424.6900 424.9489 0.0383 -1.0000 -1.0000 3305425 1578393178.40 151.4595 60.0019 32.0000 2.0396 2.0406 424.7395 424.9985 0.0382 -1.0000 -1.0000 3305488 1578393178.50 151.4595 60.0019 32.0000 2.0395 2.0405 424.7446 425.0031 0.0382 -1.0000 -1.0000 3305550 1578393178.60 151.4595 60.0019 32.0000 2.0403 2.0413 424.7210 424.9787 0.0380 -1.0000 -1.0000 3305629 1578393178.70 151.4595 60.0019 32.0000 2.0404 2.0414 424.6999 424.9585 0.0382 -1.0000 -1.0000 3305691 1578393178.80 151.4595 60.0019 32.0000 2.0405 2.0415 424.7127 424.9715 0.0383 -1.0000 -1.0000 3305753 1578393178.90 151.4780 60.0019 32.0000 2.0400 2.0410 424.6566 424.9157 0.0382 -1.0000 -1.0000 3305832 1578393179.00 151.4780 60.0019 32.0000 2.0396 2.0406 424.6744 424.9331 0.0382 -1.0000 -1.0000 3305894 1578393179.10 151.4780 60.0019 32.0000 2.0399 2.0409 424.8480 425.1069 0.0382 -1.0000 -1.0000 3305957 1578393179.20 151.4780 60.0019 32.0000 2.0393 2.0403 424.7650 425.0235 0.0381 -1.0000 -1.0000 3306144 1578393179.30 151.4780 60.0019 32.0000 2.0398 2.0408 424.7107 424.9701 0.0383 -1.0000 -1.0000 3306207 1578393179.40 151.4602 60.0019 32.0000 2.0399 2.0409 424.6844 424.9432 0.0383 -1.0000 -1.0000 3306285 1578393179.50 151.4602 60.0019 32.0000 2.0405 2.0416 424.7211 424.9803 0.0383 -1.0000 -1.0000 3306347 1578393179.60 151.4602 60.0019 32.0000 2.0398 2.0408 424.7664 425.0256 0.0383 -1.0000 -1.0000 3306410 1578393179.70 151.4602 60.0019 32.0000 2.0395 2.0405 424.6005 424.8594 0.0383 -1.0000 -1.0000 3306472 1578393179.80 151.4602 60.0019 32.0000 2.0397 2.0408 424.7280 424.9863 0.0381 -1.0000 -1.0000 3306566 1578393179.90 151.4527 60.0018 32.0000 2.0395 2.0405 424.7265 424.9835 0.0380 -1.0000 -1.0000 3306628 1578393180.00 151.4532 60.0018 32.0000 2.0401 2.0411 424.5797 424.8381 0.0382 -1.0000 -1.0000 3306707 1578393180.10 151.4532 60.0018 32.0000 2.0401 2.0411 424.7761 425.0343 0.0382 -1.0000 -1.0000 3306769 1578393180.20 151.4532 60.0018 32.0000 2.0392 2.0402 424.7509 425.0090 0.0381 -1.0000 -1.0000 3306832 1578393180.30 151.4532 60.0018 32.0000 2.0398 2.0408 424.6457 424.9056 0.0384 -1.0000 -1.0000 3306894 1578393180.40 151.4532 60.0018 32.0000 2.0395 2.0405 424.6289 424.8876 0.0382 -1.0000 -1.0000 3306957 1578393180.50 151.4532 60.0018 32.0000 2.0392 2.0402 424.7561 425.0145 0.0382 -1.0000 -1.0000 3307019 1578393180.60 151.4532 60.0018 32.0000 2.0396 2.0406 424.7227 424.9811 0.0382 -1.0000 -1.0000 3307097 1578393180.70 151.4748 60.0018 32.0000 2.0399 2.0409 424.6956 424.9536 0.0381 -1.0000 -1.0000 3307332 1578393180.80 151.4748 60.0018 32.0000 2.0396 2.0406 424.6931 424.9515 0.0382 -1.0000 -1.0000 3307394 1578393180.90 151.4748 60.0018 32.0000 2.0398 2.0408 424.6926 424.9505 0.0381 -1.0000 -1.0000 3307457 1578393181.00 151.4748 60.0018 32.0000 2.0395 2.0405 424.8296 425.0886 0.0383 -1.0000 -1.0000 3307519 1578393181.10 151.4748 60.0018 32.0000 2.0398 2.0408 424.7267 424.9852 0.0381 -1.0000 -1.0000 3307597 1578393181.20 151.4748 60.0018 32.0000 2.0398 2.0408 424.7757 425.0342 0.0383 -1.0000 -1.0000 3307769 1578393181.30 151.4748 60.0018 32.0000 2.0400 2.0410 424.8215 425.0784 0.0380 -1.0000 -1.0000 3307832 1578393181.40 151.4748 60.0018 32.0000 2.0399 2.0409 424.7410 424.9987 0.0380 -1.0000 -1.0000 3307910 1578393181.50 151.4748 60.0018 32.0000 2.0398 2.0408 424.6747 424.9333 0.0383 -1.0000 -1.0000 3307972 1578393181.60 151.4748 60.0018 32.0000 2.0401 2.0411 424.7206 424.9795 0.0382 -1.0000 -1.0000 3308035 1578393181.70 151.4748 60.0018 32.0000 2.0399 2.0410 424.7605 425.0189 0.0381 -1.0000 -1.0000 3308316 1578393181.80 151.4748 60.0018 32.0000 2.0404 2.0414 424.7483 425.0063 0.0381 -1.0000 -1.0000 3308378 1578393181.90 151.4748 60.0018 32.0000 2.0400 2.0410 424.7379 424.9970 0.0383 -1.0000 -1.0000 3308441 1578393182.00 151.4775 60.0018 32.0000 2.0406 2.0416 424.6982 424.9568 0.0381 -1.0000 -1.0000 3308519 1578393182.10 151.4776 60.0018 32.0000 2.0397 2.0407 424.7024 424.9602 0.0381 -1.0000 -1.0000 3308582 1578393182.20 151.4776 60.0018 32.0000 2.0398 2.0408 424.7380 424.9963 0.0382 -1.0000 -1.0000 3308644 1578393182.30 151.4776 60.0018 32.0000 2.0404 2.0414 424.7414 424.9994 0.0381 -1.0000 -1.0000 3309003 1578393182.40 151.4776 60.0018 32.0000 2.0395 2.0406 424.6989 424.9563 0.0380 -1.0000 -1.0000 3309082 1578393182.50 151.4776 60.0018 32.0000 2.0399 2.0409 424.6360 424.8939 0.0381 -1.0000 -1.0000 3309128 1578393182.60 151.5284 60.0018 32.0000 2.0397 2.0407 424.6299 424.8880 0.0382 -1.0000 -1.0000 3309207 1578393182.70 151.5284 60.0018 32.0000 2.0407 2.0418 424.7035 424.9623 0.0382 -1.0000 -1.0000 3309269 1578393182.80 151.5284 60.0018 32.0000 2.0403 2.0414 424.6848 424.9434 0.0382 -1.0000 -1.0000 3309347 1578393182.90 151.5284 60.0018 32.0000 2.0403 2.0414 424.7160 424.9739 0.0381 -1.0000 -1.0000 3309410 1578393183.00 151.5284 60.0018 32.0000 2.0408 2.0418 424.7818 425.0397 0.0381 -1.0000 -1.0000 3309472 1578393183.10 151.5284 60.0018 32.0000 2.0404 2.0414 424.7441 425.0023 0.0382 -1.0000 -1.0000 3309550 1578393183.20 151.4890 60.0018 32.0000 2.0401 2.0411 424.7468 425.0060 0.0383 -1.0000 -1.0000 3309613 1578393183.30 151.4890 60.0018 32.0000 2.0401 2.0411 424.8519 425.1111 0.0382 -1.0000 -1.0000 3309785 1578393183.40 151.4890 60.0018 32.0000 2.0400 2.0410 424.7684 425.0260 0.0381 -1.0000 -1.0000 3309863 1578393183.50 151.4890 60.0018 32.0000 2.0400 2.0410 424.7349 424.9930 0.0382 -1.0000 -1.0000 3309926 1578393183.60 151.4890 60.0018 32.0000 2.0398 2.0408 424.7021 424.9612 0.0382 -1.0000 -1.0000 3309988 1578393183.70 151.4885 60.0018 32.0000 2.0401 2.0412 424.7111 424.9693 0.0381 -1.0000 -1.0000 3310050 1578393183.80 151.4787 60.0018 32.0000 2.0405 2.0415 424.7505 425.0090 0.0382 -1.0000 -1.0000 3310285 1578393183.90 151.4787 60.0018 32.0000 2.0401 2.0411 424.7964 425.0543 0.0381 -1.0000 -1.0000 3310347 1578393184.00 151.4787 60.0018 32.0000 2.0400 2.0411 424.7241 424.9828 0.0382 -1.0000 -1.0000 3310425 1578393184.10 151.4787 60.0018 32.0000 2.0402 2.0413 424.7638 425.0217 0.0381 -1.0000 -1.0000 3310488 1578393184.20 151.4787 60.0018 32.0000 2.0400 2.0411 424.7507 425.0097 0.0382 -1.0000 -1.0000 3310550 1578393184.30 151.4798 60.0018 32.0000 2.0395 2.0405 424.7342 424.9915 0.0380 -1.0000 -1.0000 3310785 1578393184.40 151.4914 60.0018 32.0000 2.0408 2.0418 424.7485 425.0061 0.0381 -1.0000 -1.0000 3310847 1578393184.50 151.4914 60.0018 32.0000 2.0404 2.0414 424.7715 425.0298 0.0382 -1.0000 -1.0000 3310910 1578393184.60 151.4914 60.0018 32.0000 2.0401 2.0411 424.7464 425.0053 0.0382 -1.0000 -1.0000 3310988 1578393184.70 151.4914 60.0018 32.0000 2.0399 2.0409 424.7647 425.0227 0.0381 -1.0000 -1.0000 3311050 1578393184.80 151.4914 60.0018 32.0000 2.0404 2.0415 424.8429 425.1011 0.0382 -1.0000 -1.0000 3311269 1578393184.90 151.4914 60.0018 32.0000 2.0409 2.0419 424.7102 424.9687 0.0382 -1.0000 -1.0000 3311347 1578393185.00 151.4766 60.0015 32.0000 2.0400 2.0410 424.7549 425.0127 0.0380 -1.0000 -1.0000 3311410 1578393185.10 151.4766 60.0015 32.0000 2.0401 2.0411 424.7234 424.9817 0.0382 -1.0000 -1.0000 3311488 1578393185.20 151.4766 60.0015 32.0000 2.0395 2.0405 424.7729 425.0305 0.0381 -1.0000 -1.0000 3311550 1578393185.30 151.4766 60.0015 32.0000 2.0399 2.0409 424.8167 425.0758 0.0383 -1.0000 -1.0000 3312378 1578393185.40 151.4766 60.0015 32.0000 2.0406 2.0417 424.7729 425.0301 0.0380 -1.0000 -1.0000 3312457 1578393185.50 151.4870 60.0015 32.0000 2.0397 2.0407 424.7467 425.0043 0.0381 -1.0000 -1.0000 3312519 1578393185.60 151.5197 60.0015 32.0000 2.0404 2.0414 424.7843 425.0423 0.0381 -1.0000 -1.0000 3312582 1578393185.70 151.5197 60.0015 32.0000 2.0399 2.0409 424.7550 425.0124 0.0380 -1.0000 -1.0000 3312660 1578393185.80 151.5197 60.0015 32.0000 2.0396 2.0407 424.7258 424.9836 0.0381 -1.0000 -1.0000 3312722 1578393185.90 151.5197 60.0015 32.0000 2.0398 2.0408 424.7852 425.0429 0.0381 -1.0000 -1.0000 3312785 1578393186.00 151.5197 60.0015 32.0000 2.0401 2.0412 424.8394 425.0973 0.0381 -1.0000 -1.0000 3312863 1578393186.10 151.4463 60.0015 32.0000 2.0400 2.0410 424.7789 425.0369 0.0381 -1.0000 -1.0000 3312925 1578393186.20 151.4463 60.0015 32.0000 2.0382 2.0392 424.6845 424.9423 0.0382 -1.0000 -1.0000 3312988 1578393186.30 151.4463 60.0015 32.0000 2.0397 2.0407 424.7854 425.0439 0.0381 -1.0000 -1.0000 3313050 1578393186.40 151.4463 60.0015 32.0000 2.0396 2.0406 424.7825 425.0402 0.0381 -1.0000 -1.0000 3313285 1578393186.50 151.4463 60.0015 32.0000 2.0398 2.0408 424.7487 425.0068 0.0382 -1.0000 -1.0000 3313347 1578393186.60 151.4463 60.0015 32.0000 2.0401 2.0411 424.7712 425.0288 0.0380 -1.0000 -1.0000 3313426 1578393186.70 151.4622 60.0015 32.0000 2.0403 2.0413 424.7706 425.0276 0.0380 -1.0000 -1.0000 3313488 1578393186.80 151.5455 60.0015 32.0000 2.0403 2.0413 424.7612 425.0187 0.0380 -1.0000 -1.0000 3313550 1578393186.90 151.5067 60.0015 32.0000 2.0398 2.0408 424.7391 424.9964 0.0381 -1.0000 -1.0000 3313613 1578393187.00 151.5067 60.0015 32.0000 2.0403 2.0413 424.8045 425.0622 0.0380 -1.0000 -1.0000 3313676 1578393187.10 151.5067 60.0015 32.0000 2.0400 2.0410 424.7220 424.9794 0.0381 -1.0000 -1.0000 3313753 1578393187.20 151.5067 60.0015 32.0000 2.0399 2.0410 424.8163 425.0751 0.0382 -1.0000 -1.0000 3313816 1578393187.30 151.5067 60.0015 32.0000 2.0405 2.0415 424.9126 425.1701 0.0380 -1.0000 -1.0000 3313879 1578393187.40 151.5067 60.0015 32.0000 2.0397 2.0407 424.8848 425.1423 0.0380 -1.0000 -1.0000 3314066 1578393187.50 151.5067 60.0015 32.0000 2.0405 2.0416 424.7668 425.0242 0.0381 -1.0000 -1.0000 3314129 1578393187.60 151.5067 60.0015 32.0000 2.0405 2.0415 424.8326 425.0901 0.0380 -1.0000 -1.0000 3314191 1578393187.70 151.5067 60.0015 32.0000 2.0398 2.0408 424.8141 425.0717 0.0380 -1.0000 -1.0000 3314269 1578393187.80 151.5067 60.0015 32.0000 2.0395 2.0406 424.7230 424.9804 0.0381 -1.0000 -1.0000 3314332 1578393187.90 151.5067 60.0015 32.0000 2.0404 2.0415 424.7516 425.0091 0.0380 -1.0000 -1.0000 3314394 1578393188.00 151.4655 60.0015 32.0000 2.0407 2.0417 424.7959 425.0535 0.0380 -1.0000 -1.0000 3314472 1578393188.10 151.4655 60.0015 32.0000 2.0406 2.0416 424.7404 424.9974 0.0380 -1.0000 -1.0000 3314535 1578393188.20 151.4655 60.0015 32.0000 2.0405 2.0415 424.7708 425.0281 0.0380 -1.0000 -1.0000 3314597 1578393188.30 151.4655 60.0015 32.0000 2.0400 2.0410 424.7525 425.0106 0.0381 -1.0000 -1.0000 3314660 1578393188.40 151.4655 60.0015 32.0000 2.0403 2.0414 424.6703 424.9284 0.0381 -1.0000 -1.0000 3314785 1578393188.50 151.4655 60.0015 32.0000 2.0404 2.0415 424.7130 424.9693 0.0378 -1.0000 -1.0000 3314847 1578393188.60 151.4655 60.0015 32.0000 2.0403 2.0413 424.6960 424.9527 0.0380 -1.0000 -1.0000 3314925 1578393188.70 151.4655 60.0015 32.0000 2.0408 2.0418 424.7440 425.0035 0.0383 -1.0000 -1.0000 3314988 1578393188.80 151.4655 60.0015 32.0000 2.0406 2.0416 424.7628 425.0206 0.0381 -1.0000 -1.0000 3315050 1578393188.90 151.4655 60.0015 32.0000 2.0401 2.0411 424.7899 425.0474 0.0380 -1.0000 -1.0000 3315128 1578393189.00 151.4655 60.0015 32.0000 2.0401 2.0411 424.7538 425.0109 0.0380 -1.0000 -1.0000 3315613 1578393189.10 151.4738 60.0015 32.0000 2.0403 2.0413 424.7264 424.9843 0.0382 -1.0000 -1.0000 3315691 1578393189.20 151.4852 60.0015 32.0000 2.0395 2.0405 424.7943 425.0525 0.0381 -1.0000 -1.0000 3315753 1578393189.30 151.4852 60.0015 32.0000 2.0403 2.0413 424.8038 425.0616 0.0381 -1.0000 -1.0000 3315816 1578393189.40 151.4852 60.0015 32.0000 2.0401 2.0411 424.7047 424.9626 0.0380 -1.0000 -1.0000 3315879 1578393189.50 151.4852 60.0015 32.0000 2.0402 2.0412 424.7271 424.9840 0.0380 -1.0000 -1.0000 3316066 1578393189.60 151.4852 60.0015 32.0000 2.0399 2.0409 424.7733 425.0304 0.0380 -1.0000 -1.0000 3316129 1578393189.70 151.4852 60.0015 32.0000 2.0397 2.0408 424.7688 425.0272 0.0381 -1.0000 -1.0000 3316207 1578393189.80 151.4802 60.0009 32.0000 2.0398 2.0408 424.7700 425.0265 0.0379 -1.0000 -1.0000 3316269 1578393189.90 151.4802 60.0009 32.0000 2.0401 2.0411 424.8178 425.0743 0.0379 -1.0000 -1.0000 3316332 1578393190.00 151.4802 60.0009 32.0000 2.0395 2.0405 424.7240 424.9800 0.0379 -1.0000 -1.0000 3316566 1578393190.10 151.4802 60.0009 32.0000 2.0410 2.0420 424.7110 424.9688 0.0381 -1.0000 -1.0000 3316628 1578393190.20 151.4802 60.0009 32.0000 2.0402 2.0412 424.7479 425.0059 0.0381 -1.0000 -1.0000 3316691 1578393190.30 151.4898 60.0009 32.0000 2.0401 2.0411 424.7660 425.0239 0.0381 -1.0000 -1.0000 3316769 1578393190.40 151.4946 60.0009 32.0000 2.0406 2.0416 424.8241 425.0817 0.0381 -1.0000 -1.0000 3316832 1578393190.50 151.4946 60.0009 32.0000 2.0400 2.0410 424.7697 425.0274 0.0381 -1.0000 -1.0000 3317066 1578393190.60 151.4946 60.0009 32.0000 2.0404 2.0414 424.7670 425.0244 0.0380 -1.0000 -1.0000 3317144 1578393190.70 151.4946 60.0009 32.0000 2.0408 2.0419 424.7181 424.9762 0.0382 -1.0000 -1.0000 3317207 1578393190.80 151.4946 60.0009 32.0000 2.0395 2.0406 424.7578 425.0159 0.0381 -1.0000 -1.0000 3317269 1578393190.90 151.5078 60.0009 32.0000 2.0404 2.0414 424.7577 425.0151 0.0380 -1.0000 -1.0000 3317332 1578393191.00 151.5078 60.0009 32.0000 2.0403 2.0413 424.7122 424.9695 0.0381 -1.0000 -1.0000 3317769 1578393191.10 151.5078 60.0009 32.0000 2.0396 2.0406 424.7549 425.0127 0.0380 -1.0000 -1.0000 3317847 1578393191.20 151.5078 60.0009 32.0000 2.0401 2.0411 424.7032 424.9601 0.0379 -1.0000 -1.0000 3317910 1578393191.30 151.5078 60.0009 32.0000 2.0405 2.0415 424.6947 424.9511 0.0379 -1.0000 -1.0000 3317972 1578393191.40 151.4859 60.0009 32.0000 2.0411 2.0421 424.7807 425.0394 0.0381 -1.0000 -1.0000 3318050 1578393191.50 151.4847 60.0009 32.0000 2.0399 2.0410 424.8092 425.0671 0.0382 -1.0000 -1.0000 3318269 1578393191.60 151.4847 60.0009 32.0000 2.0401 2.0411 424.7954 425.0529 0.0380 -1.0000 -1.0000 3318332 1578393191.70 151.4847 60.0009 32.0000 2.0402 2.0412 424.7613 425.0189 0.0380 -1.0000 -1.0000 3318410 1578393191.80 151.4847 60.0009 32.0000 2.0408 2.0418 424.7811 425.0382 0.0380 -1.0000 -1.0000 3318472 1578393191.90 151.4847 60.0009 32.0000 2.0406 2.0416 424.7626 425.0205 0.0381 -1.0000 -1.0000 3318519 1578393192.00 151.4889 60.0009 32.0000 2.0406 2.0416 424.7474 425.0064 0.0382 -1.0000 -1.0000 3318597 1578393192.10 151.4915 60.0009 32.0000 2.0400 2.0410 424.7777 425.0361 0.0382 -1.0000 -1.0000 3318660 1578393192.20 151.4915 60.0009 32.0000 2.0403 2.0413 424.7825 425.0403 0.0381 -1.0000 -1.0000 3318722 1578393192.30 151.4915 60.0009 32.0000 2.0404 2.0414 424.7754 425.0329 0.0381 -1.0000 -1.0000 3318800 1578393192.40 151.4915 60.0009 32.0000 2.0408 2.0418 424.8404 425.0985 0.0381 -1.0000 -1.0000 3318863 1578393192.50 151.4915 60.0009 32.0000 2.0402 2.0412 424.7788 425.0364 0.0380 -1.0000 -1.0000 3319113 1578393192.60 151.5186 60.0009 32.0000 2.0398 2.0408 424.7805 425.0381 0.0381 -1.0000 -1.0000 3319175 1578393192.70 151.5186 60.0009 32.0000 2.0402 2.0412 424.8251 425.0838 0.0381 -1.0000 -1.0000 3319238 1578393192.80 151.5186 60.0009 32.0000 2.0399 2.0409 424.8180 425.0756 0.0381 -1.0000 -1.0000 3319300 1578393192.90 151.5186 60.0009 32.0000 2.0404 2.0414 424.7577 425.0148 0.0380 -1.0000 -1.0000 3319379 1578393193.00 151.5186 60.0009 32.0000 2.0404 2.0414 424.8502 425.1071 0.0380 -1.0000 -1.0000 3319441 1578393193.10 151.5197 60.0009 32.0000 2.0393 2.0403 424.8292 425.0871 0.0381 -1.0000 -1.0000 3319503 1578393193.20 151.5251 60.0009 32.0000 2.0399 2.0409 424.7246 424.9819 0.0380 -1.0000 -1.0000 3319566 1578393193.30 151.5251 60.0009 32.0000 2.0396 2.0406 424.7069 424.9654 0.0381 -1.0000 -1.0000 3319629 1578393193.40 151.5251 60.0009 32.0000 2.0403 2.0414 424.8103 425.0675 0.0380 -1.0000 -1.0000 3319707 1578393193.50 151.5251 60.0009 32.0000 2.0401 2.0411 424.8109 425.0675 0.0379 -1.0000 -1.0000 3320035 1578393193.60 151.5251 60.0009 32.0000 2.0402 2.0412 424.8321 425.0888 0.0380 -1.0000 -1.0000 3320097 1578393193.70 151.5236 60.0009 32.0000 2.0401 2.0411 424.7709 425.0287 0.0381 -1.0000 -1.0000 3320191 1578393193.80 151.5046 60.0009 32.0000 2.0404 2.0414 424.7832 425.0407 0.0380 -1.0000 -1.0000 3320253 1578393193.90 151.5046 60.0009 32.0000 2.0409 2.0420 424.8488 425.1063 0.0381 -1.0000 -1.0000 3320316 1578393194.00 151.5046 60.0009 32.0000 2.0402 2.0413 424.7995 425.0571 0.0380 -1.0000 -1.0000 3320378 1578393194.10 151.5046 60.0009 32.0000 2.0404 2.0414 424.7153 424.9725 0.0381 -1.0000 -1.0000 3320550 1578393194.20 151.5046 60.0009 32.0000 2.0394 2.0404 424.7498 425.0089 0.0383 -1.0000 -1.0000 3320613 1578393194.30 151.4768 60.0009 32.0000 2.0401 2.0412 424.7297 424.9881 0.0382 -1.0000 -1.0000 3320691 1578393194.40 151.4768 60.0009 32.0000 2.0398 2.0409 424.7771 425.0350 0.0381 -1.0000 -1.0000 3320753 1578393194.50 151.4768 60.0009 32.0000 2.0399 2.0410 424.6960 424.9540 0.0381 -1.0000 -1.0000 3320816 1578393194.60 151.4768 60.0009 32.0000 2.0404 2.0414 424.6241 424.8813 0.0381 -1.0000 -1.0000 3321050 1578393194.70 151.4768 60.0009 32.0000 2.0396 2.0406 424.6518 424.9093 0.0380 -1.0000 -1.0000 3321113 1578393194.80 151.4794 60.0013 32.0000 2.0394 2.0404 424.7461 425.0033 0.0380 -1.0000 -1.0000 3321175 1578393194.90 151.4831 60.0018 32.0000 2.0398 2.0408 424.6431 424.9017 0.0381 -1.0000 -1.0000 3321253 1578393195.00 151.4831 60.0018 32.0000 2.0403 2.0413 424.7711 425.0279 0.0380 -1.0000 -1.0000 3321316 1578393195.10 151.4831 60.0018 32.0000 2.0401 2.0411 424.7633 425.0209 0.0380 -1.0000 -1.0000 3321550 1578393195.20 151.4831 60.0018 32.0000 2.0403 2.0413 424.7347 424.9932 0.0382 -1.0000 -1.0000 3321613 1578393195.30 151.4831 60.0018 32.0000 2.0396 2.0406 424.6957 424.9534 0.0380 -1.0000 -1.0000 3321675 1578393195.40 151.4878 60.0018 32.0000 2.0401 2.0411 424.6880 424.9452 0.0380 -1.0000 -1.0000 3321753 1578393195.50 151.4878 60.0018 32.0000 2.0412 2.0422 424.7517 425.0096 0.0381 -1.0000 -1.0000 3321816 1578393195.60 151.4878 60.0018 32.0000 2.0405 2.0415 424.7546 425.0119 0.0380 -1.0000 -1.0000 3322269 1578393195.70 151.4878 60.0018 32.0000 2.0403 2.0413 424.7696 425.0282 0.0383 -1.0000 -1.0000 3322332 1578393195.80 151.4878 60.0018 32.0000 2.0401 2.0411 424.6926 424.9511 0.0382 -1.0000 -1.0000 3322394 1578393195.90 151.4878 60.0018 32.0000 2.0394 2.0405 424.7702 425.0278 0.0380 -1.0000 -1.0000 3322457 1578393196.00 151.4762 60.0018 32.0000 2.0401 2.0411 424.8219 425.0794 0.0381 -1.0000 -1.0000 3322550 1578393196.10 151.4762 60.0018 32.0000 2.0405 2.0415 424.7396 424.9977 0.0381 -1.0000 -1.0000 3322785 1578393196.20 151.4762 60.0018 32.0000 2.0397 2.0407 424.7275 424.9852 0.0381 -1.0000 -1.0000 3322847 1578393196.30 151.4762 60.0018 32.0000 2.0401 2.0411 424.7685 425.0261 0.0380 -1.0000 -1.0000 3322925 1578393196.40 151.4762 60.0018 32.0000 2.0404 2.0414 424.7793 425.0379 0.0382 -1.0000 -1.0000 3322988 1578393196.50 151.4762 60.0018 32.0000 2.0400 2.0410 424.7094 424.9679 0.0382 -1.0000 -1.0000 3323050 1578393196.60 151.4698 60.0018 32.0000 2.0401 2.0411 424.7710 425.0291 0.0381 -1.0000 -1.0000 3323332 1578393196.70 151.4698 60.0018 32.0000 2.0405 2.0415 424.6897 424.9471 0.0380 -1.0000 -1.0000 3323394 1578393196.80 151.4698 60.0018 32.0000 2.0401 2.0411 424.7174 424.9748 0.0381 -1.0000 -1.0000 3323457 1578393196.90 151.4698 60.0018 32.0000 2.0402 2.0412 424.6964 424.9548 0.0381 -1.0000 -1.0000 3323535 1578393197.00 151.4698 60.0018 32.0000 2.0398 2.0408 424.7387 424.9966 0.0380 -1.0000 -1.0000 3323597 1578393197.10 151.5188 60.0018 32.0000 2.0404 2.0414 424.7562 425.0141 0.0381 -1.0000 -1.0000 3323660 1578393197.20 151.5188 60.0018 32.0000 2.0402 2.0412 424.7145 424.9725 0.0382 -1.0000 -1.0000 3323753 1578393197.30 151.5188 60.0018 32.0000 2.0404 2.0414 424.7270 424.9855 0.0381 -1.0000 -1.0000 3323832 1578393197.40 151.5188 60.0018 32.0000 2.0409 2.0419 424.7186 424.9757 0.0381 -1.0000 -1.0000 3323894 1578393197.50 151.5188 60.0018 32.0000 2.0403 2.0413 424.8263 425.0852 0.0382 -1.0000 -1.0000 3323957 1578393197.60 151.4991 60.0018 32.0000 2.0403 2.0413 424.7545 425.0124 0.0381 -1.0000 -1.0000 3324019 1578393197.70 151.4967 60.0018 32.0000 2.0403 2.0414 424.7602 425.0181 0.0381 -1.0000 -1.0000 3324753 1578393197.80 151.4967 60.0018 32.0000 2.0402 2.0412 424.6455 424.9030 0.0380 -1.0000 -1.0000 3324832 1578393197.90 151.4967 60.0018 32.0000 2.0402 2.0412 424.7823 425.0397 0.0380 -1.0000 -1.0000 3324894 1578393198.00 151.4967 60.0018 32.0000 2.0404 2.0414 424.8145 425.0721 0.0380 -1.0000 -1.0000 3324972 1578393198.10 151.4967 60.0018 32.0000 2.0399 2.0409 424.7639 425.0215 0.0381 -1.0000 -1.0000 3325035 1578393198.20 151.4864 60.0018 32.0000 2.0395 2.0406 424.7699 425.0280 0.0381 -1.0000 -1.0000 3325113 1578393198.30 151.4847 60.0018 32.0000 2.0405 2.0415 424.7383 424.9965 0.0381 -1.0000 -1.0000 3325175 1578393198.40 151.4847 60.0018 32.0000 2.0405 2.0416 424.7898 425.0482 0.0382 -1.0000 -1.0000 3325238 1578393198.50 151.4847 60.0018 32.0000 2.0399 2.0410 424.7115 424.9703 0.0382 -1.0000 -1.0000 3325332 1578393198.60 151.4847 60.0018 32.0000 2.0405 2.0415 424.7876 425.0450 0.0380 -1.0000 -1.0000 3325394 1578393198.70 151.4847 60.0018 32.0000 2.0407 2.0417 424.7151 424.9730 0.0381 -1.0000 -1.0000 3325457 1578393198.80 151.5036 60.0018 32.0000 2.0407 2.0418 424.7722 425.0299 0.0381 -1.0000 -1.0000 3325519 1578393198.90 151.5062 60.0018 32.0000 2.0396 2.0406 424.8099 425.0676 0.0381 -1.0000 -1.0000 3325597 1578393199.00 151.5062 60.0018 32.0000 2.0403 2.0414 424.7843 425.0426 0.0382 -1.0000 -1.0000 3325660 1578393199.10 151.5062 60.0018 32.0000 2.0403 2.0414 424.7925 425.0513 0.0382 -1.0000 -1.0000 3325738 1578393199.20 151.5062 60.0018 32.0000 2.0403 2.0413 424.8115 425.0699 0.0382 -1.0000 -1.0000 3325800 1578393199.30 151.5066 60.0018 32.0000 2.0401 2.0411 424.7569 425.0157 0.0382 -1.0000 -1.0000 3325863 1578393199.40 151.5124 60.0018 32.0000 2.0399 2.0409 424.7868 425.0454 0.0382 -1.0000 -1.0000 3325941 1578393199.50 151.5124 60.0018 32.0000 2.0405 2.0415 424.7112 424.9689 0.0379 -1.0000 -1.0000 3326003 1578393199.60 151.5124 60.0018 32.0000 2.0402 2.0412 424.8039 425.0618 0.0381 -1.0000 -1.0000 3326066 1578393199.70 151.5124 60.0018 32.0000 2.0405 2.0415 424.7278 424.9859 0.0381 -1.0000 -1.0000 3326300 1578393199.80 151.5124 60.0018 32.0000 2.0398 2.0408 424.7391 424.9966 0.0380 -1.0000 -1.0000 3326363 1578393199.90 151.5124 60.0018 32.0000 2.0396 2.0406 424.6909 424.9487 0.0381 -1.0000 -1.0000 3326425 1578393200.00 151.5028 60.0010 32.0000 2.0396 2.0407 424.7391 424.9971 0.0381 -1.0000 -1.0000 3326503 1578393200.10 151.5028 60.0010 32.0000 2.0402 2.0412 424.7480 425.0059 0.0382 -1.0000 -1.0000 3326566 1578393200.20 151.5028 60.0010 32.0000 2.0406 2.0416 424.7744 425.0325 0.0381 -1.0000 -1.0000 3326628 1578393200.30 151.5028 60.0010 32.0000 2.0404 2.0415 424.7798 425.0379 0.0381 -1.0000 -1.0000 3326691 1578393200.40 151.5028 60.0010 32.0000 2.0403 2.0413 424.7175 424.9748 0.0381 -1.0000 -1.0000 3326753 1578393200.50 151.5028 60.0010 32.0000 2.0399 2.0409 424.7639 425.0219 0.0381 -1.0000 -1.0000 3326816 1578393200.60 151.5028 60.0010 32.0000 2.0403 2.0413 424.8740 425.1324 0.0382 -1.0000 -1.0000 3326894 1578393200.70 151.5028 60.0010 32.0000 2.0405 2.0416 424.7748 425.0337 0.0383 -1.0000 -1.0000 3327066 1578393200.80 151.5133 60.0010 32.0000 2.0412 2.0422 424.7627 425.0210 0.0381 -1.0000 -1.0000 3327128 1578393200.90 151.5133 60.0010 32.0000 2.0400 2.0410 424.8039 425.0616 0.0381 -1.0000 -1.0000 3327207 1578393201.00 151.5133 60.0010 32.0000 2.0406 2.0417 424.7660 425.0242 0.0382 -1.0000 -1.0000 3327269 1578393201.10 151.5133 60.0010 32.0000 2.0398 2.0408 424.7542 425.0122 0.0381 -1.0000 -1.0000 3327347 1578393201.20 151.5133 60.0010 32.0000 2.0410 2.0420 424.8148 425.0729 0.0381 -1.0000 -1.0000 3327597 1578393201.30 151.4957 60.0010 32.0000 2.0410 2.0420 424.8175 425.0759 0.0382 -1.0000 -1.0000 3327660 1578393201.40 151.4933 60.0010 32.0000 2.0406 2.0417 424.8093 425.0674 0.0381 -1.0000 -1.0000 3327738 1578393201.50 151.4933 60.0010 32.0000 2.0403 2.0413 424.8123 425.0704 0.0381 -1.0000 -1.0000 3327800 1578393201.60 151.4933 60.0010 32.0000 2.0396 2.0407 424.7778 425.0357 0.0381 -1.0000 -1.0000 3327863 1578393201.70 151.4933 60.0010 32.0000 2.0407 2.0417 424.7708 425.0289 0.0381 -1.0000 -1.0000 3328316 1578393201.80 151.4933 60.0010 32.0000 2.0398 2.0409 424.7515 425.0094 0.0381 -1.0000 -1.0000 3328378 1578393201.90 151.4958 60.0010 32.0000 2.0402 2.0412 424.7845 425.0429 0.0382 -1.0000 -1.0000 3328441 1578393202.00 151.5137 60.0010 32.0000 2.0394 2.0404 424.7747 425.0336 0.0382 -1.0000 -1.0000 3328503 1578393202.10 151.5137 60.0010 32.0000 2.0400 2.0411 424.7180 424.9763 0.0382 -1.0000 -1.0000 3328566 1578393202.20 151.5137 60.0010 32.0000 2.0399 2.0410 424.7652 425.0241 0.0382 -1.0000 -1.0000 3328628 1578393202.30 151.5137 60.0010 32.0000 2.0406 2.0416 424.7715 425.0294 0.0381 -1.0000 -1.0000 3328832 1578393202.40 151.5137 60.0010 32.0000 2.0403 2.0413 424.7774 425.0359 0.0382 -1.0000 -1.0000 3328894 1578393202.50 151.4803 60.0010 32.0000 2.0397 2.0408 424.7879 425.0456 0.0381 -1.0000 -1.0000 3328957 1578393202.60 151.4803 60.0010 32.0000 2.0397 2.0407 424.7768 425.0356 0.0382 -1.0000 -1.0000 3329019 1578393202.70 151.4803 60.0010 32.0000 2.0404 2.0414 424.8270 425.0856 0.0382 -1.0000 -1.0000 3329082 1578393202.80 151.4803 60.0010 32.0000 2.0399 2.0410 424.7491 425.0074 0.0382 -1.0000 -1.0000 3329316 1578393202.90 151.4803 60.0010 32.0000 2.0406 2.0416 424.7533 425.0117 0.0382 -1.0000 -1.0000 3329379 1578393203.00 151.4803 60.0010 32.0000 2.0399 2.0410 424.6867 424.9452 0.0382 -1.0000 -1.0000 3329441 1578393203.10 151.4775 60.0010 32.0000 2.0398 2.0408 424.7622 425.0207 0.0382 -1.0000 -1.0000 3329519 1578393203.20 151.4775 60.0010 32.0000 2.0402 2.0412 424.7312 424.9899 0.0382 -1.0000 -1.0000 3329582 1578393203.30 151.4775 60.0010 32.0000 2.0409 2.0419 424.7128 424.9703 0.0381 -1.0000 -1.0000 3330316 1578393203.40 151.4775 60.0010 32.0000 2.0395 2.0406 424.8196 425.0786 0.0382 -1.0000 -1.0000 3330394 1578393203.50 151.4775 60.0010 32.0000 2.0401 2.0411 424.8020 425.0605 0.0382 -1.0000 -1.0000 3330441 1578393203.60 151.4942 60.0010 32.0000 2.0401 2.0411 424.7287 424.9882 0.0383 -1.0000 -1.0000 3330503 1578393203.70 151.5009 60.0010 32.0000 2.0398 2.0408 424.7807 425.0393 0.0382 -1.0000 -1.0000 3330582 1578393203.80 151.5009 60.0010 32.0000 2.0400 2.0411 424.7930 425.0516 0.0383 -1.0000 -1.0000 3330644 1578393203.90 151.5009 60.0010 32.0000 2.0399 2.0409 424.8190 425.0777 0.0381 -1.0000 -1.0000 3330707 1578393204.00 151.5009 60.0010 32.0000 2.0397 2.0407 424.7404 424.9989 0.0382 -1.0000 -1.0000 3330785 1578393204.10 151.5009 60.0010 32.0000 2.0397 2.0407 424.7038 424.9618 0.0382 -1.0000 -1.0000 3330847 1578393204.20 151.4976 60.0010 32.0000 2.0390 2.0400 424.7086 424.9665 0.0380 -1.0000 -1.0000 3330910 1578393204.30 151.4976 60.0010 32.0000 2.0396 2.0406 424.7201 424.9793 0.0383 -1.0000 -1.0000 3331019 1578393204.40 151.4976 60.0010 32.0000 2.0397 2.0407 424.8275 425.0853 0.0381 -1.0000 -1.0000 3331082 1578393204.50 151.4976 60.0010 32.0000 2.0403 2.0413 424.7308 424.9890 0.0381 -1.0000 -1.0000 3331144 1578393204.60 151.4976 60.0010 32.0000 2.0402 2.0413 424.7602 425.0181 0.0381 -1.0000 -1.0000 3331222 1578393204.70 151.5161 60.0005 32.0000 2.0399 2.0409 424.8163 425.0748 0.0382 -1.0000 -1.0000 3331285 1578393204.80 151.5057 60.0005 32.0000 2.0401 2.0412 424.7657 425.0238 0.0381 -1.0000 -1.0000 3332050 1578393204.90 151.5057 60.0005 32.0000 2.0397 2.0407 424.7605 425.0189 0.0382 -1.0000 -1.0000 3332129 1578393205.00 151.5057 60.0005 32.0000 2.0403 2.0413 424.7551 425.0147 0.0383 -1.0000 -1.0000 3332191 1578393205.10 151.5057 60.0005 32.0000 2.0395 2.0406 424.6850 424.9439 0.0383 -1.0000 -1.0000 3332269 1578393205.20 151.5057 60.0005 32.0000 2.0402 2.0412 424.7154 424.9744 0.0381 -1.0000 -1.0000 3332332 1578393205.30 151.5057 60.0005 32.0000 2.0403 2.0414 424.7669 425.0248 0.0381 -1.0000 -1.0000 3332394 1578393205.40 151.5057 60.0005 32.0000 2.0408 2.0418 424.7881 425.0473 0.0383 -1.0000 -1.0000 3332457 1578393205.50 151.5057 60.0005 32.0000 2.0405 2.0415 424.7349 424.9937 0.0382 -1.0000 -1.0000 3332519 1578393205.60 151.5057 60.0005 32.0000 2.0392 2.0402 424.7767 425.0351 0.0382 -1.0000 -1.0000 3332597 1578393205.70 151.5057 60.0005 32.0000 2.0399 2.0410 424.7469 425.0058 0.0382 -1.0000 -1.0000 3332675 1578393205.80 151.4877 60.0005 32.0000 2.0408 2.0418 424.8163 425.0740 0.0380 -1.0000 -1.0000 3332738 1578393205.90 151.4877 60.0005 32.0000 2.0396 2.0407 424.7873 425.0456 0.0382 -1.0000 -1.0000 3332800 1578393206.00 151.4877 60.0005 32.0000 2.0401 2.0411 424.7886 425.0475 0.0381 -1.0000 -1.0000 3332878 1578393206.10 151.4877 60.0005 32.0000 2.0396 2.0406 424.7931 425.0508 0.0381 -1.0000 -1.0000 3332941 1578393206.20 151.4877 60.0005 32.0000 2.0399 2.0409 424.7621 425.0209 0.0382 -1.0000 -1.0000 3333003 1578393206.30 151.4877 60.0005 32.0000 2.0405 2.0415 424.7642 425.0222 0.0381 -1.0000 -1.0000 3333066 1578393206.40 151.4877 60.0005 32.0000 2.0402 2.0412 424.7750 425.0329 0.0381 -1.0000 -1.0000 3333128 1578393206.50 151.4949 60.0005 32.0000 2.0403 2.0413 424.8069 425.0655 0.0382 -1.0000 -1.0000 3333191 1578393206.60 151.4949 60.0005 32.0000 2.0398 2.0408 424.7830 425.0409 0.0381 -1.0000 -1.0000 3333269 1578393206.70 151.4949 60.0005 32.0000 2.0400 2.0410 424.7590 425.0167 0.0381 -1.0000 -1.0000 3333332 1578393206.80 151.4949 60.0005 32.0000 2.0401 2.0411 424.8087 425.0679 0.0383 -1.0000 -1.0000 3333394 1578393206.90 151.4949 60.0005 32.0000 2.0404 2.0415 424.7892 425.0471 0.0381 -1.0000 -1.0000 3333472 1578393207.00 151.4949 60.0005 32.0000 2.0395 2.0406 424.8279 425.0863 0.0381 -1.0000 -1.0000 3333535 1578393207.10 151.4949 60.0005 32.0000 2.0401 2.0412 424.8124 425.0704 0.0381 -1.0000 -1.0000 3333597 1578393207.20 151.4949 60.0005 32.0000 2.0403 2.0414 424.8301 425.0884 0.0382 -1.0000 -1.0000 3333660 1578393207.30 151.4949 60.0005 32.0000 2.0401 2.0412 424.8469 425.1055 0.0381 -1.0000 -1.0000 3333722 1578393207.40 151.4949 60.0005 32.0000 2.0398 2.0408 424.8103 425.0685 0.0382 -1.0000 -1.0000 3334082 1578393207.50 151.4949 60.0005 32.0000 2.0400 2.0410 424.7776 425.0354 0.0381 -1.0000 -1.0000 3334144 1578393207.60 151.4549 60.0005 32.0000 2.0400 2.0410 424.7686 425.0266 0.0381 -1.0000 -1.0000 3334207 1578393207.70 151.4549 60.0005 32.0000 2.0399 2.0409 424.7687 425.0270 0.0382 -1.0000 -1.0000 3334269 1578393207.80 151.4549 60.0005 32.0000 2.0390 2.0401 424.7062 424.9651 0.0383 -1.0000 -1.0000 3334332 1578393207.90 151.4549 60.0005 32.0000 2.0395 2.0405 424.7665 425.0246 0.0382 -1.0000 -1.0000 3334566 1578393208.00 151.4549 60.0005 32.0000 2.0402 2.0412 424.7958 425.0547 0.0382 -1.0000 -1.0000 3334644 1578393208.10 151.4549 60.0005 32.0000 2.0394 2.0404 424.8116 425.0698 0.0381 -1.0000 -1.0000 3334707 1578393208.20 151.4930 60.0005 32.0000 2.0401 2.0411 424.7850 425.0437 0.0382 -1.0000 -1.0000 3334769 1578393208.30 151.4930 60.0005 32.0000 2.0395 2.0405 424.8184 425.0767 0.0382 -1.0000 -1.0000 3334847 1578393208.40 151.4930 60.0005 32.0000 2.0400 2.0410 424.8053 425.0634 0.0381 -1.0000 -1.0000 3335097 1578393208.50 151.4930 60.0005 32.0000 2.0398 2.0408 424.7904 425.0469 0.0379 -1.0000 -1.0000 3335160 1578393208.60 151.4930 60.0005 32.0000 2.0400 2.0410 424.7901 425.0478 0.0381 -1.0000 -1.0000 3335222 1578393208.70 151.4999 60.0005 32.0000 2.0389 2.0399 424.7583 425.0159 0.0380 -1.0000 -1.0000 3335285 1578393208.80 151.5025 60.0005 32.0000 2.0398 2.0409 424.8161 425.0749 0.0382 -1.0000 -1.0000 3335363 1578393208.90 151.5025 60.0005 32.0000 2.0407 2.0417 424.7757 425.0333 0.0381 -1.0000 -1.0000 3335550 1578393209.00 151.5025 60.0005 32.0000 2.0400 2.0411 424.7628 425.0209 0.0382 -1.0000 -1.0000 3335613 1578393209.10 151.5025 60.0005 32.0000 2.0398 2.0408 424.6935 424.9523 0.0382 -1.0000 -1.0000 3335675 1578393209.20 151.5025 60.0005 32.0000 2.0402 2.0413 424.7509 425.0092 0.0382 -1.0000 -1.0000 3335738 1578393209.30 151.5150 60.0005 32.0000 2.0404 2.0414 424.7377 424.9956 0.0381 -1.0000 -1.0000 3335800 1578393209.40 151.5150 60.0005 32.0000 2.0406 2.0416 424.7341 424.9918 0.0381 -1.0000 -1.0000 3336082 1578393209.50 151.5150 60.0005 32.0000 2.0401 2.0412 424.7593 425.0175 0.0382 -1.0000 -1.0000 3336144 1578393209.60 151.5150 60.0005 32.0000 2.0401 2.0411 424.7383 424.9968 0.0382 -1.0000 -1.0000 3336207 1578393209.70 151.5150 60.0005 32.0000 2.0410 2.0421 424.7971 425.0547 0.0380 -1.0000 -1.0000 3336285 1578393209.80 151.5116 60.0008 32.0000 2.0405 2.0415 424.8207 425.0783 0.0381 -1.0000 -1.0000 3336347 1578393209.90 151.5045 60.0014 32.0000 2.0401 2.0411 424.8045 425.0625 0.0381 -1.0000 -1.0000 3336410 1578393210.00 151.5045 60.0014 32.0000 2.0407 2.0417 424.7708 425.0285 0.0381 -1.0000 -1.0000 3336816 1578393210.10 151.5045 60.0014 32.0000 2.0403 2.0413 424.7751 425.0318 0.0380 -1.0000 -1.0000 3336878 1578393210.20 151.5045 60.0014 32.0000 2.0401 2.0411 424.7029 424.9618 0.0382 -1.0000 -1.0000 3336941 1578393210.30 151.5045 60.0014 32.0000 2.0404 2.0414 424.7581 425.0164 0.0382 -1.0000 -1.0000 3337019 1578393210.40 151.5450 60.0014 32.0000 2.0409 2.0419 424.8219 425.0791 0.0380 -1.0000 -1.0000 3337082 1578393210.50 151.5450 60.0014 32.0000 2.0403 2.0413 424.7581 425.0163 0.0381 -1.0000 -1.0000 3337316 1578393210.60 151.5450 60.0014 32.0000 2.0407 2.0417 424.7402 424.9974 0.0379 -1.0000 -1.0000 3337394 1578393210.70 151.5450 60.0014 32.0000 2.0402 2.0412 424.7567 425.0130 0.0379 -1.0000 -1.0000 3337457 1578393210.80 151.5450 60.0014 32.0000 2.0409 2.0420 424.7952 425.0535 0.0381 -1.0000 -1.0000 3337519 1578393210.90 151.5373 60.0014 32.0000 2.0406 2.0416 424.7274 424.9849 0.0381 -1.0000 -1.0000 3337582 1578393211.00 151.5347 60.0014 32.0000 2.0408 2.0418 424.7888 425.0465 0.0381 -1.0000 -1.0000 3337644 1578393211.10 151.5347 60.0014 32.0000 2.0400 2.0410 424.7432 425.0011 0.0381 -1.0000 -1.0000 3337722 1578393211.20 151.5347 60.0014 32.0000 2.0403 2.0413 424.8069 425.0647 0.0381 -1.0000 -1.0000 3337785 1578393211.30 151.5347 60.0014 32.0000 2.0403 2.0413 424.8209 425.0789 0.0381 -1.0000 -1.0000 3337847 1578393211.40 151.5347 60.0014 32.0000 2.0404 2.0414 424.7305 424.9885 0.0381 -1.0000 -1.0000 3337925 1578393211.50 151.5376 60.0014 32.0000 2.0405 2.0415 424.8836 425.1411 0.0381 -1.0000 -1.0000 3337988 1578393211.60 151.5376 60.0014 32.0000 2.0406 2.0416 424.7755 425.0332 0.0380 -1.0000 -1.0000 3338050 1578393211.70 151.5376 60.0014 32.0000 2.0404 2.0415 424.7695 425.0267 0.0380 -1.0000 -1.0000 3338128 1578393211.80 151.5376 60.0014 32.0000 2.0399 2.0409 424.7075 424.9646 0.0380 -1.0000 -1.0000 3338191 1578393211.90 151.5376 60.0014 32.0000 2.0403 2.0414 424.7829 425.0405 0.0381 -1.0000 -1.0000 3338253 1578393212.00 151.5376 60.0014 32.0000 2.0405 2.0416 424.7578 425.0153 0.0380 -1.0000 -1.0000 3338425 1578393212.10 151.4890 60.0014 32.0000 2.0404 2.0414 424.7727 425.0305 0.0381 -1.0000 -1.0000 3338488 1578393212.20 151.4890 60.0014 32.0000 2.0403 2.0413 424.7563 425.0137 0.0381 -1.0000 -1.0000 3338550 1578393212.30 151.4890 60.0014 32.0000 2.0401 2.0411 424.6947 424.9518 0.0379 -1.0000 -1.0000 3338613 1578393212.40 151.4890 60.0014 32.0000 2.0403 2.0413 424.5883 424.8450 0.0380 -1.0000 -1.0000 3338691 1578393212.50 151.4890 60.0014 32.0000 2.0413 2.0423 424.7327 424.9903 0.0381 -1.0000 -1.0000 3338738 1578393212.60 151.4940 60.0014 32.0000 2.0402 2.0412 424.7935 425.0503 0.0379 -1.0000 -1.0000 3338816 1578393212.70 151.5137 60.0014 32.0000 2.0402 2.0413 424.7788 425.0361 0.0380 -1.0000 -1.0000 3338878 1578393212.80 151.5137 60.0014 32.0000 2.0404 2.0414 424.7511 425.0084 0.0380 -1.0000 -1.0000 3338941 1578393212.90 151.5137 60.0014 32.0000 2.0407 2.0417 424.7627 425.0199 0.0380 -1.0000 -1.0000 3339019 1578393213.00 151.5137 60.0014 32.0000 2.0405 2.0415 424.8102 425.0679 0.0381 -1.0000 -1.0000 3339535 1578393213.10 151.5137 60.0014 32.0000 2.0403 2.0414 424.7737 425.0318 0.0381 -1.0000 -1.0000 3339597 1578393213.20 151.4919 60.0014 32.0000 2.0400 2.0410 424.7262 424.9834 0.0379 -1.0000 -1.0000 3339660 1578393213.30 151.4919 60.0014 32.0000 2.0402 2.0412 424.7677 425.0242 0.0379 -1.0000 -1.0000 3339738 1578393213.40 151.4919 60.0014 32.0000 2.0391 2.0401 424.7078 424.9651 0.0380 -1.0000 -1.0000 3339800 1578393213.50 151.4919 60.0014 32.0000 2.0401 2.0412 424.7290 424.9856 0.0379 -1.0000 -1.0000 3339863 1578393213.60 151.4919 60.0014 32.0000 2.0406 2.0416 424.7003 424.9586 0.0381 -1.0000 -1.0000 3339925 1578393213.70 151.4818 60.0014 32.0000 2.0403 2.0413 424.8342 425.0911 0.0379 -1.0000 -1.0000 3340004 1578393213.80 151.4756 60.0014 32.0000 2.0397 2.0407 424.7543 425.0113 0.0381 -1.0000 -1.0000 3340066 1578393213.90 151.4756 60.0014 32.0000 2.0406 2.0416 424.7504 425.0071 0.0380 -1.0000 -1.0000 3340129 1578393214.00 151.4756 60.0014 32.0000 2.0398 2.0408 424.8040 425.0616 0.0380 -1.0000 -1.0000 3340316 1578393214.10 151.4756 60.0014 32.0000 2.0396 2.0406 424.7690 425.0260 0.0379 -1.0000 -1.0000 3340378 1578393214.20 151.4756 60.0014 32.0000 2.0405 2.0415 424.7069 424.9646 0.0381 -1.0000 -1.0000 3340441 1578393214.30 151.4838 60.0014 32.0000 2.0406 2.0416 424.7008 424.9574 0.0379 -1.0000 -1.0000 3340519 1578393214.40 151.4838 60.0014 32.0000 2.0402 2.0412 424.7559 425.0130 0.0380 -1.0000 -1.0000 3340582 1578393214.50 151.4838 60.0014 32.0000 2.0398 2.0408 424.7385 424.9960 0.0380 -1.0000 -1.0000 3340644 1578393214.60 151.4838 60.0014 32.0000 2.0403 2.0413 424.7895 425.0467 0.0380 -1.0000 -1.0000 3341332 1578393214.70 151.4838 60.0014 32.0000 2.0405 2.0415 424.7444 425.0014 0.0380 -1.0000 -1.0000 3341394 1578393214.80 151.4932 60.0009 32.0000 2.0398 2.0408 424.7328 424.9900 0.0380 -1.0000 -1.0000 3341457 1578393214.90 151.5013 60.0004 32.0000 2.0402 2.0412 424.6859 424.9436 0.0381 -1.0000 -1.0000 3341535 1578393215.00 151.5013 60.0004 32.0000 2.0398 2.0408 424.7124 424.9700 0.0381 -1.0000 -1.0000 3341597 1578393215.10 151.5013 60.0004 32.0000 2.0407 2.0417 424.7410 424.9975 0.0379 -1.0000 -1.0000 3341675 1578393215.20 151.5013 60.0004 32.0000 2.0408 2.0418 424.7358 424.9930 0.0380 -1.0000 -1.0000 3341738 1578393215.30 151.5013 60.0004 32.0000 2.0408 2.0418 424.7504 425.0077 0.0380 -1.0000 -1.0000 3341800 1578393215.40 151.5013 60.0004 32.0000 2.0404 2.0414 424.6838 424.9414 0.0381 -1.0000 -1.0000 3341863 1578393215.50 151.4690 60.0004 32.0000 2.0402 2.0412 424.7249 424.9814 0.0379 -1.0000 -1.0000 3341941 1578393215.60 151.4690 60.0004 32.0000 2.0396 2.0406 424.8360 425.0926 0.0379 -1.0000 -1.0000 3342019 1578393215.70 151.4690 60.0004 32.0000 2.0399 2.0409 424.7876 425.0451 0.0381 -1.0000 -1.0000 3342097 1578393215.80 151.4690 60.0004 32.0000 2.0399 2.0409 424.7866 425.0456 0.0383 -1.0000 -1.0000 3342160 1578393215.90 151.4690 60.0004 32.0000 2.0401 2.0412 424.7807 425.0408 0.0383 -1.0000 -1.0000 3342222 1578393216.00 151.4500 60.0004 32.0000 2.0401 2.0411 424.7623 425.0195 0.0379 -1.0000 -1.0000 3342300 1578393216.10 151.4456 60.0004 32.0000 2.0401 2.0411 424.7520 425.0092 0.0381 -1.0000 -1.0000 3342644 1578393216.20 151.4456 60.0004 32.0000 2.0394 2.0404 424.6999 424.9561 0.0379 -1.0000 -1.0000 3342707 1578393216.30 151.4456 60.0004 32.0000 2.0404 2.0414 424.7207 424.9775 0.0379 -1.0000 -1.0000 3342785 1578393216.40 151.4456 60.0004 32.0000 2.0398 2.0408 424.7372 424.9936 0.0379 -1.0000 -1.0000 3342847 1578393216.50 151.4456 60.0004 32.0000 2.0401 2.0411 424.7348 424.9910 0.0378 -1.0000 -1.0000 3342910 1578393216.60 151.4456 60.0004 32.0000 2.0400 2.0410 424.6653 424.9215 0.0379 -1.0000 -1.0000 3343050 1578393216.70 151.4981 60.0004 32.0000 2.0402 2.0412 424.7523 425.0093 0.0380 -1.0000 -1.0000 3343113 1578393216.80 151.4981 60.0004 32.0000 2.0403 2.0413 424.7912 425.0484 0.0379 -1.0000 -1.0000 3343175 1578393216.90 151.4981 60.0004 32.0000 2.0402 2.0412 424.7081 424.9643 0.0379 -1.0000 -1.0000 3343253 1578393217.00 151.4981 60.0004 32.0000 2.0395 2.0406 424.7353 424.9918 0.0379 -1.0000 -1.0000 3343316 1578393217.10 151.4981 60.0004 32.0000 2.0399 2.0409 424.7994 425.0562 0.0380 -1.0000 -1.0000 3343379 1578393217.20 151.4803 60.0004 32.0000 2.0396 2.0407 424.7709 425.0271 0.0379 -1.0000 -1.0000 3343441 1578393217.30 151.4786 60.0004 32.0000 2.0400 2.0410 424.7034 424.9602 0.0380 -1.0000 -1.0000 3343503 1578393217.40 151.4786 60.0004 32.0000 2.0396 2.0406 424.7674 425.0232 0.0378 -1.0000 -1.0000 3343582 1578393217.50 151.4786 60.0004 32.0000 2.0397 2.0408 424.6975 424.9540 0.0379 -1.0000 -1.0000 3343644 1578393217.60 151.4786 60.0004 32.0000 2.0398 2.0408 424.7053 424.9623 0.0380 -1.0000 -1.0000 3343816 1578393217.70 151.4786 60.0004 32.0000 2.0400 2.0411 424.8315 425.0879 0.0378 -1.0000 -1.0000 3343894 1578393217.80 151.4690 60.0004 32.0000 2.0398 2.0408 424.7922 425.0485 0.0379 -1.0000 -1.0000 3343957 1578393217.90 151.4690 60.0004 32.0000 2.0396 2.0406 424.7237 424.9804 0.0379 -1.0000 -1.0000 3344019 1578393218.00 151.4690 60.0004 32.0000 2.0407 2.0417 424.7876 425.0435 0.0378 -1.0000 -1.0000 3344097 1578393218.10 151.4690 60.0004 32.0000 2.0401 2.0411 424.7563 425.0124 0.0379 -1.0000 -1.0000 3344332 1578393218.20 151.4690 60.0004 32.0000 2.0395 2.0405 424.6821 424.9392 0.0380 -1.0000 -1.0000 3344394 1578393218.30 151.4927 60.0004 32.0000 2.0396 2.0406 424.6653 424.9226 0.0380 -1.0000 -1.0000 3344457 1578393218.40 151.4927 60.0004 32.0000 2.0402 2.0412 424.7224 424.9798 0.0380 -1.0000 -1.0000 3344519 1578393218.50 151.4927 60.0004 32.0000 2.0399 2.0409 424.7742 425.0306 0.0379 -1.0000 -1.0000 3344582 1578393218.60 151.4927 60.0004 32.0000 2.0398 2.0408 424.7644 425.0216 0.0380 -1.0000 -1.0000 3344660 1578393218.70 151.4927 60.0004 32.0000 2.0403 2.0414 424.7023 424.9591 0.0379 -1.0000 -1.0000 3344832 1578393218.80 151.4907 60.0004 32.0000 2.0404 2.0414 424.7039 424.9600 0.0378 -1.0000 -1.0000 3344894 1578393218.90 151.4868 60.0004 32.0000 2.0402 2.0412 424.7793 425.0358 0.0380 -1.0000 -1.0000 3344972 1578393219.00 151.4868 60.0004 32.0000 2.0398 2.0408 424.7872 425.0440 0.0379 -1.0000 -1.0000 3345035 1578393219.10 151.4868 60.0004 32.0000 2.0400 2.0410 424.6970 424.9532 0.0379 -1.0000 -1.0000 3345113 1578393219.20 151.4868 60.0004 32.0000 2.0402 2.0412 424.7007 424.9575 0.0380 -1.0000 -1.0000 3345347 1578393219.30 151.4868 60.0004 32.0000 2.0397 2.0407 424.7862 425.0427 0.0378 -1.0000 -1.0000 3345410 1578393219.40 151.4746 60.0004 32.0000 2.0398 2.0408 424.7103 424.9670 0.0380 -1.0000 -1.0000 3345472 1578393219.50 151.4746 60.0004 32.0000 2.0402 2.0412 424.7712 425.0284 0.0379 -1.0000 -1.0000 3345535 1578393219.60 151.4746 60.0004 32.0000 2.0397 2.0407 424.7942 425.0504 0.0379 -1.0000 -1.0000 3345597 1578393219.70 151.4746 60.0004 32.0000 2.0396 2.0406 424.7238 424.9803 0.0379 -1.0000 -1.0000 3346035 1578393219.80 151.4746 60.0004 32.0000 2.0399 2.0409 424.7682 425.0252 0.0379 -1.0000 -1.0000 3346097 1578393219.90 151.4650 60.0003 32.0000 2.0402 2.0412 424.7920 425.0486 0.0379 -1.0000 -1.0000 3346160 1578393220.00 151.4624 60.0003 32.0000 2.0399 2.0409 424.7747 425.0312 0.0379 -1.0000 -1.0000 3346238 1578393220.10 151.4624 60.0003 32.0000 2.0407 2.0417 424.7956 425.0528 0.0379 -1.0000 -1.0000 3346300 1578393220.20 151.4624 60.0003 32.0000 2.0400 2.0410 424.7929 425.0488 0.0379 -1.0000 -1.0000 3346363 1578393220.30 151.4624 60.0003 32.0000 2.0401 2.0411 424.7161 424.9730 0.0379 -1.0000 -1.0000 3346441 1578393220.40 151.4624 60.0003 32.0000 2.0403 2.0413 424.8540 425.1106 0.0379 -1.0000 -1.0000 3346503 1578393220.50 151.5180 60.0003 32.0000 2.0408 2.0418 424.7405 424.9974 0.0379 -1.0000 -1.0000 3346566 1578393220.60 151.5180 60.0003 32.0000 2.0406 2.0416 424.8051 425.0625 0.0381 -1.0000 -1.0000 3346628 1578393220.70 151.5180 60.0003 32.0000 2.0406 2.0416 424.7329 424.9904 0.0380 -1.0000 -1.0000 3347316 1578393220.80 151.5180 60.0003 32.0000 2.0405 2.0415 424.7994 425.0567 0.0380 -1.0000 -1.0000 3347379 1578393220.90 151.5180 60.0003 32.0000 2.0399 2.0409 424.7247 424.9817 0.0380 -1.0000 -1.0000 3347457 1578393221.00 151.4524 60.0003 32.0000 2.0407 2.0417 424.7482 425.0054 0.0380 -1.0000 -1.0000 3347519 1578393221.10 151.4524 60.0003 32.0000 2.0405 2.0415 424.7777 425.0349 0.0380 -1.0000 -1.0000 3347597 1578393221.20 151.4524 60.0003 32.0000 2.0401 2.0411 424.7919 425.0486 0.0380 -1.0000 -1.0000 3347660 1578393221.30 151.4524 60.0003 32.0000 2.0400 2.0410 424.7386 424.9958 0.0380 -1.0000 -1.0000 3347722 1578393221.40 151.4524 60.0003 32.0000 2.0400 2.0410 424.7208 424.9778 0.0380 -1.0000 -1.0000 3347785 1578393221.50 151.4749 60.0003 32.0000 2.0402 2.0412 424.7832 425.0397 0.0379 -1.0000 -1.0000 3347847 1578393221.60 151.4960 60.0003 32.0000 2.0401 2.0411 424.7519 425.0093 0.0380 -1.0000 -1.0000 3347910 1578393221.70 151.4960 60.0003 32.0000 2.0400 2.0410 424.7575 425.0142 0.0379 -1.0000 -1.0000 3348316 1578393221.80 151.4960 60.0003 32.0000 2.0397 2.0408 424.7562 425.0140 0.0381 -1.0000 -1.0000 3348378 1578393221.90 151.4960 60.0003 32.0000 2.0405 2.0415 424.6864 424.9440 0.0381 -1.0000 -1.0000 3348441 1578393222.00 151.4960 60.0003 32.0000 2.0404 2.0414 424.8270 425.0837 0.0379 -1.0000 -1.0000 3348503 1578393222.10 151.5225 60.0003 32.0000 2.0406 2.0416 424.7942 425.0511 0.0380 -1.0000 -1.0000 3348566 1578393222.20 151.5231 60.0003 32.0000 2.0404 2.0414 424.7831 425.0411 0.0381 -1.0000 -1.0000 3348628 1578393222.30 151.5231 60.0003 32.0000 2.0401 2.0411 424.7719 425.0285 0.0378 -1.0000 -1.0000 3348707 1578393222.40 151.5231 60.0003 32.0000 2.0405 2.0416 424.7724 425.0284 0.0379 -1.0000 -1.0000 3348769 1578393222.50 151.5231 60.0003 32.0000 2.0407 2.0417 424.7127 424.9705 0.0380 -1.0000 -1.0000 3348832 1578393222.60 151.5231 60.0003 32.0000 2.0402 2.0412 424.7211 424.9787 0.0381 -1.0000 -1.0000 3348910 1578393222.70 151.5231 60.0003 32.0000 2.0406 2.0416 424.7370 424.9947 0.0380 -1.0000 -1.0000 3348972 1578393222.80 151.5146 60.0003 32.0000 2.0403 2.0413 424.7289 424.9855 0.0379 -1.0000 -1.0000 3349050 1578393222.90 151.5146 60.0003 32.0000 2.0401 2.0411 424.7887 425.0458 0.0380 -1.0000 -1.0000 3349128 1578393223.00 151.5146 60.0003 32.0000 2.0401 2.0411 424.7702 425.0286 0.0381 -1.0000 -1.0000 3349191 1578393223.10 151.5146 60.0003 32.0000 2.0406 2.0416 424.7751 425.0335 0.0382 -1.0000 -1.0000 3349253 1578393223.20 151.5146 60.0003 32.0000 2.0405 2.0415 424.8022 425.0603 0.0381 -1.0000 -1.0000 3349316 1578393223.30 151.5146 60.0003 32.0000 2.0406 2.0416 424.6833 424.9400 0.0379 -1.0000 -1.0000 3349816 1578393223.40 151.5202 60.0003 32.0000 2.0395 2.0405 424.8366 425.0937 0.0380 -1.0000 -1.0000 3349894 1578393223.50 151.5205 60.0003 32.0000 2.0402 2.0412 424.7929 425.0497 0.0379 -1.0000 -1.0000 3349957 1578393223.60 151.5205 60.0003 32.0000 2.0403 2.0413 424.8188 425.0770 0.0382 -1.0000 -1.0000 3350019 1578393223.70 151.5205 60.0003 32.0000 2.0403 2.0414 424.8029 425.0612 0.0381 -1.0000 -1.0000 3350082 1578393223.80 151.5205 60.0003 32.0000 2.0408 2.0418 424.8195 425.0771 0.0380 -1.0000 -1.0000 3350316 1578393223.90 151.5247 60.0003 32.0000 2.0400 2.0411 424.7732 425.0304 0.0380 -1.0000 -1.0000 3350378 1578393224.00 151.5415 60.0003 32.0000 2.0405 2.0415 424.7515 425.0090 0.0380 -1.0000 -1.0000 3350457 1578393224.10 151.5415 60.0003 32.0000 2.0400 2.0410 424.7885 425.0454 0.0380 -1.0000 -1.0000 3350519 1578393224.20 151.5415 60.0003 32.0000 2.0405 2.0415 424.8726 425.1302 0.0381 -1.0000 -1.0000 3350582 1578393224.30 151.5415 60.0003 32.0000 2.0403 2.0414 424.8601 425.1179 0.0381 -1.0000 -1.0000 3350816 1578393224.40 151.5415 60.0003 32.0000 2.0405 2.0416 424.8133 425.0719 0.0383 -1.0000 -1.0000 3350878 1578393224.50 151.5351 60.0003 32.0000 2.0403 2.0414 424.7718 425.0299 0.0381 -1.0000 -1.0000 3350941 1578393224.60 151.5351 60.0003 32.0000 2.0406 2.0416 424.7871 425.0457 0.0381 -1.0000 -1.0000 3351019 1578393224.70 151.5351 60.0003 32.0000 2.0403 2.0414 424.8157 425.0736 0.0381 -1.0000 -1.0000 3351082 1578393224.80 151.5351 60.0003 32.0000 2.0409 2.0419 424.8641 425.1218 0.0380 -1.0000 -1.0000 3351144 1578393224.90 151.5351 60.0003 32.0000 2.0406 2.0416 424.8086 425.0670 0.0381 -1.0000 -1.0000 3351222 1578393225.00 151.5351 60.0003 32.0000 2.0400 2.0410 424.7987 425.0564 0.0381 -1.0000 -1.0000 3351285 1578393225.10 151.5351 60.0003 32.0000 2.0394 2.0404 424.7728 425.0311 0.0382 -1.0000 -1.0000 3351363 1578393225.20 151.5390 60.0004 32.0000 2.0411 2.0422 424.7894 425.0484 0.0382 -1.0000 -1.0000 3351425 1578393225.30 151.5534 60.0008 32.0000 2.0406 2.0416 424.7828 425.0401 0.0379 -1.0000 -1.0000 3352332 1578393225.40 151.5534 60.0008 32.0000 2.0406 2.0416 424.8449 425.1029 0.0381 -1.0000 -1.0000 3352410 1578393225.50 151.5534 60.0008 32.0000 2.0404 2.0414 424.7632 425.0199 0.0380 -1.0000 -1.0000 3352472 1578393225.60 151.5534 60.0008 32.0000 2.0399 2.0409 424.7103 424.9684 0.0382 -1.0000 -1.0000 3352535 1578393225.70 151.5313 60.0008 32.0000 2.0402 2.0412 424.7805 425.0385 0.0381 -1.0000 -1.0000 3352597 1578393225.80 151.5252 60.0008 32.0000 2.0407 2.0418 424.7834 425.0415 0.0382 -1.0000 -1.0000 3352660 1578393225.90 151.5252 60.0008 32.0000 2.0399 2.0410 424.8409 425.1005 0.0384 -1.0000 -1.0000 3352722 1578393226.00 151.5252 60.0008 32.0000 2.0413 2.0423 424.8053 425.0649 0.0383 -1.0000 -1.0000 3352800 1578393226.10 151.5252 60.0008 32.0000 2.0402 2.0412 424.7664 425.0247 0.0382 -1.0000 -1.0000 3352863 1578393226.20 151.5252 60.0008 32.0000 2.0390 2.0400 424.7798 425.0392 0.0383 -1.0000 -1.0000 3352925 1578393226.30 151.4921 60.0008 32.0000 2.0400 2.0410 424.7880 425.0462 0.0381 -1.0000 -1.0000 3353003 1578393226.40 151.4921 60.0008 32.0000 2.0402 2.0412 424.7885 425.0489 0.0384 -1.0000 -1.0000 3353097 1578393226.50 151.4921 60.0008 32.0000 2.0405 2.0415 424.7758 425.0346 0.0382 -1.0000 -1.0000 3353160 1578393226.60 151.4921 60.0008 32.0000 2.0397 2.0407 424.8352 425.0938 0.0382 -1.0000 -1.0000 3353238 1578393226.70 151.4921 60.0008 32.0000 2.0403 2.0413 424.8145 425.0724 0.0381 -1.0000 -1.0000 3353301 1578393226.80 151.4921 60.0008 32.0000 2.0411 2.0421 424.7668 425.0245 0.0381 -1.0000 -1.0000 3353363 1578393226.90 151.4943 60.0008 32.0000 2.0406 2.0416 424.7452 425.0041 0.0382 -1.0000 -1.0000 3353550 1578393227.00 151.4943 60.0008 32.0000 2.0407 2.0417 424.7730 425.0322 0.0383 -1.0000 -1.0000 3353613 1578393227.10 151.4943 60.0008 32.0000 2.0400 2.0411 424.7845 425.0438 0.0383 -1.0000 -1.0000 3353675 1578393227.20 151.4943 60.0008 32.0000 2.0395 2.0406 424.7452 425.0047 0.0383 -1.0000 -1.0000 3353738 1578393227.30 151.4943 60.0008 32.0000 2.0406 2.0416 424.7041 424.9629 0.0383 -1.0000 -1.0000 3353801 1578393227.40 151.5001 60.0008 32.0000 2.0413 2.0424 424.7724 425.0314 0.0383 -1.0000 -1.0000 3353879 1578393227.50 151.5199 60.0008 32.0000 2.0404 2.0414 424.7667 425.0263 0.0384 -1.0000 -1.0000 3353941 1578393227.60 151.5199 60.0008 32.0000 2.0403 2.0413 424.8023 425.0602 0.0381 -1.0000 -1.0000 3354004 1578393227.70 151.5199 60.0008 32.0000 2.0401 2.0411 424.7576 425.0176 0.0383 -1.0000 -1.0000 3354082 1578393227.80 151.5199 60.0008 32.0000 2.0401 2.0411 424.7615 425.0202 0.0382 -1.0000 -1.0000 3354144 1578393227.90 151.5199 60.0008 32.0000 2.0400 2.0410 424.8232 425.0820 0.0382 -1.0000 -1.0000 3354378 1578393228.00 151.5772 60.0008 32.0000 2.0404 2.0414 424.7876 425.0470 0.0383 -1.0000 -1.0000 3354457 1578393228.10 151.5772 60.0008 32.0000 2.0411 2.0421 424.7677 425.0270 0.0384 -1.0000 -1.0000 3354519 1578393228.20 151.5772 60.0008 32.0000 2.0401 2.0411 424.7692 425.0285 0.0382 -1.0000 -1.0000 3354582 1578393228.30 151.5772 60.0008 32.0000 2.0407 2.0418 424.7524 425.0117 0.0383 -1.0000 -1.0000 3354660 1578393228.40 151.5772 60.0008 32.0000 2.0405 2.0415 424.8259 425.0847 0.0383 -1.0000 -1.0000 3354847 1578393228.50 151.5298 60.0008 32.0000 2.0390 2.0400 424.7767 425.0359 0.0383 -1.0000 -1.0000 3354910 1578393228.60 151.4737 60.0008 32.0000 2.0400 2.0410 424.7885 425.0472 0.0382 -1.0000 -1.0000 3354972 1578393228.70 151.4737 60.0008 32.0000 2.0397 2.0408 424.8218 425.0803 0.0382 -1.0000 -1.0000 3355035 1578393228.80 151.4737 60.0008 32.0000 2.0399 2.0409 424.7138 424.9726 0.0382 -1.0000 -1.0000 3355097 1578393228.90 151.4737 60.0008 32.0000 2.0402 2.0413 424.7642 425.0227 0.0382 -1.0000 -1.0000 3355175 1578393229.00 151.4737 60.0008 32.0000 2.0407 2.0417 424.8671 425.1250 0.0381 -1.0000 -1.0000 3355550 1578393229.10 151.4737 60.0008 32.0000 2.0402 2.0412 424.7433 425.0023 0.0383 -1.0000 -1.0000 3355629 1578393229.20 151.5121 60.0008 32.0000 2.0401 2.0412 424.7486 425.0075 0.0382 -1.0000 -1.0000 3355691 1578393229.30 151.5172 60.0008 32.0000 2.0403 2.0413 424.7398 424.9990 0.0383 -1.0000 -1.0000 3355753 1578393229.40 151.5172 60.0008 32.0000 2.0401 2.0411 424.8146 425.0745 0.0383 -1.0000 -1.0000 3355832 1578393229.50 151.5172 60.0008 32.0000 2.0400 2.0410 424.7202 424.9791 0.0383 -1.0000 -1.0000 3356082 1578393229.60 151.5172 60.0008 32.0000 2.0395 2.0405 424.7718 425.0309 0.0383 -1.0000 -1.0000 3356144 1578393229.70 151.5172 60.0008 32.0000 2.0398 2.0408 424.7339 424.9929 0.0383 -1.0000 -1.0000 3356207 1578393229.80 151.5069 59.9999 32.0000 2.0404 2.0414 424.8056 425.0652 0.0384 -1.0000 -1.0000 3356269 1578393229.90 151.5069 59.9999 32.0000 2.0402 2.0412 424.7491 425.0075 0.0382 -1.0000 -1.0000 3356332 1578393230.00 151.5069 59.9999 32.0000 2.0404 2.0414 424.8080 425.0674 0.0383 -1.0000 -1.0000 3356675 1578393230.10 151.5069 59.9999 32.0000 2.0402 2.0412 424.7127 424.9724 0.0384 -1.0000 -1.0000 3356738 1578393230.20 151.5069 59.9999 32.0000 2.0405 2.0415 424.7354 424.9950 0.0383 -1.0000 -1.0000 3356800 1578393230.30 151.5069 59.9999 32.0000 2.0405 2.0415 424.8114 425.0691 0.0381 -1.0000 -1.0000 3356863 1578393230.40 151.4959 59.9999 32.0000 2.0399 2.0409 424.7654 425.0244 0.0383 -1.0000 -1.0000 3356941 1578393230.50 151.4900 59.9999 32.0000 2.0399 2.0410 424.7764 425.0355 0.0383 -1.0000 -1.0000 3357301 1578393230.60 151.4900 59.9999 32.0000 2.0397 2.0407 424.6706 424.9291 0.0382 -1.0000 -1.0000 3357379 1578393230.70 151.4900 59.9999 32.0000 2.0397 2.0408 424.7426 425.0020 0.0383 -1.0000 -1.0000 3357441 1578393230.80 151.4900 59.9999 32.0000 2.0397 2.0408 424.7792 425.0387 0.0383 -1.0000 -1.0000 3357504 1578393230.90 151.4900 59.9999 32.0000 2.0398 2.0409 424.8069 425.0663 0.0383 -1.0000 -1.0000 3357582 1578393231.00 151.5464 59.9999 32.0000 2.0400 2.0410 424.7698 425.0278 0.0381 -1.0000 -1.0000 3357644 1578393231.10 151.5464 59.9999 32.0000 2.0402 2.0413 424.7247 424.9839 0.0384 -1.0000 -1.0000 3357707 1578393231.20 151.5464 59.9999 32.0000 2.0398 2.0408 424.7597 425.0186 0.0382 -1.0000 -1.0000 3357785 1578393231.30 151.5464 59.9999 32.0000 2.0403 2.0413 424.7602 425.0199 0.0383 -1.0000 -1.0000 3357847 1578393231.40 151.5464 59.9999 32.0000 2.0401 2.0411 424.7289 424.9876 0.0382 -1.0000 -1.0000 3357910 1578393231.50 151.5160 59.9999 32.0000 2.0403 2.0413 424.8017 425.0603 0.0382 -1.0000 -1.0000 3357972 1578393231.60 151.5023 59.9999 32.0000 2.0398 2.0408 424.6710 424.9294 0.0382 -1.0000 -1.0000 3358035 1578393231.70 151.5023 59.9999 32.0000 2.0412 2.0422 424.7234 424.9820 0.0382 -1.0000 -1.0000 3358113 1578393231.80 151.5023 59.9999 32.0000 2.0404 2.0414 424.7705 425.0292 0.0383 -1.0000 -1.0000 3358175 1578393231.90 151.5023 59.9999 32.0000 2.0399 2.0410 424.8023 425.0610 0.0382 -1.0000 -1.0000 3358238 1578393232.00 151.5023 59.9999 32.0000 2.0401 2.0411 424.7697 425.0290 0.0383 -1.0000 -1.0000 3358316 1578393232.10 151.4908 59.9999 32.0000 2.0398 2.0409 424.7104 424.9699 0.0383 -1.0000 -1.0000 3358550 1578393232.20 151.4908 59.9999 32.0000 2.0398 2.0408 424.6986 424.9579 0.0383 -1.0000 -1.0000 3358613 1578393232.30 151.4908 59.9999 32.0000 2.0400 2.0410 424.7610 425.0202 0.0383 -1.0000 -1.0000 3358691 1578393232.40 151.4908 59.9999 32.0000 2.0400 2.0410 424.7557 425.0144 0.0382 -1.0000 -1.0000 3358753 1578393232.50 151.4908 59.9999 32.0000 2.0395 2.0405 424.8085 425.0677 0.0383 -1.0000 -1.0000 3358816 1578393232.60 151.4908 59.9999 32.0000 2.0399 2.0409 424.7645 425.0230 0.0382 -1.0000 -1.0000 3358878 1578393232.70 151.4908 59.9999 32.0000 2.0398 2.0408 424.7935 425.0529 0.0384 -1.0000 -1.0000 3358957 1578393232.80 151.5377 59.9999 32.0000 2.0396 2.0406 424.7207 424.9806 0.0383 -1.0000 -1.0000 3359019 1578393232.90 151.5377 59.9999 32.0000 2.0401 2.0411 424.8112 425.0693 0.0382 -1.0000 -1.0000 3359082 1578393233.00 151.5377 59.9999 32.0000 2.0401 2.0411 424.7630 425.0227 0.0384 -1.0000 -1.0000 3359144 1578393233.10 151.5377 59.9999 32.0000 2.0402 2.0412 424.8343 425.0928 0.0382 -1.0000 -1.0000 3359644 1578393233.20 151.5377 59.9999 32.0000 2.0408 2.0418 424.6900 424.9493 0.0383 -1.0000 -1.0000 3359707 1578393233.30 151.5250 59.9999 32.0000 2.0401 2.0412 424.7848 425.0438 0.0383 -1.0000 -1.0000 3359769 1578393233.40 151.5250 59.9999 32.0000 2.0399 2.0409 424.7335 424.9926 0.0383 -1.0000 -1.0000 3359832 1578393233.50 151.5250 59.9999 32.0000 2.0403 2.0413 424.7811 425.0402 0.0384 -1.0000 -1.0000 3359894 1578393233.60 151.5250 59.9999 32.0000 2.0401 2.0411 424.7892 425.0487 0.0382 -1.0000 -1.0000 3400332 1578393233.70 151.5250 59.9999 32.0000 2.0400 2.0411 424.7286 424.9876 0.0383 -1.0000 -1.0000 3400410 1578393233.80 151.5261 59.9999 32.0000 2.0399 2.0409 424.7179 424.9760 0.0381 -1.0000 -1.0000 3400472 1578393233.90 151.5288 59.9999 32.0000 2.0400 2.0410 424.7470 425.0056 0.0383 -1.0000 -1.0000 3400535 1578393234.00 151.5288 59.9999 32.0000 2.0406 2.0416 424.8267 425.0853 0.0382 -1.0000 -1.0000 3400613 1578393234.10 151.5288 59.9999 32.0000 2.0408 2.0418 424.7302 424.9891 0.0383 -1.0000 -1.0000 3400675 1578393234.20 151.5288 59.9999 32.0000 2.0400 2.0410 424.7684 425.0273 0.0382 -1.0000 -1.0000 3400738 1578393234.30 151.5288 59.9999 32.0000 2.0399 2.0409 424.7973 425.0560 0.0382 -1.0000 -1.0000 3400800 1578393234.40 151.5288 59.9999 32.0000 2.0400 2.0411 424.7449 425.0040 0.0382 -1.0000 -1.0000 3400863 1578393234.50 151.5182 59.9999 32.0000 2.0405 2.0415 424.7886 425.0469 0.0382 -1.0000 -1.0000 3400925 1578393234.60 151.5182 59.9999 32.0000 2.0406 2.0417 424.8064 425.0650 0.0382 -1.0000 -1.0000 3401316 1578393234.70 151.5182 59.9999 32.0000 2.0402 2.0412 424.8037 425.0612 0.0380 -1.0000 -1.0000 3401379 1578393234.80 151.5182 59.9999 32.0000 2.0392 2.0402 424.7531 425.0120 0.0383 -1.0000 -1.0000 3401441 1578393234.90 151.5182 59.9999 32.0000 2.0406 2.0416 424.7478 425.0070 0.0384 -1.0000 -1.0000 3401519 1578393235.00 151.4819 59.9999 32.0000 2.0407 2.0417 424.7907 425.0495 0.0382 -1.0000 -1.0000 3401582 1578393235.10 151.4772 59.9999 32.0000 2.0406 2.0416 424.8599 425.1187 0.0382 -1.0000 -1.0000 3401644 1578393235.20 151.4772 59.9999 32.0000 2.0405 2.0415 424.7635 425.0222 0.0383 -1.0000 -1.0000 3401832 1578393235.30 151.4772 59.9999 32.0000 2.0404 2.0414 424.7139 424.9733 0.0383 -1.0000 -1.0000 3401894 1578393235.40 151.4772 59.9999 32.0000 2.0399 2.0409 424.7144 424.9737 0.0382 -1.0000 -1.0000 3401972 1578393235.50 151.4772 59.9999 32.0000 2.0404 2.0414 424.7787 425.0359 0.0380 -1.0000 -1.0000 3402035 1578393235.60 151.5120 59.9999 32.0000 2.0402 2.0413 424.6915 424.9498 0.0382 -1.0000 -1.0000 3402097 1578393235.70 151.5120 59.9999 32.0000 2.0401 2.0411 424.7166 424.9749 0.0382 -1.0000 -1.0000 3402347 1578393235.80 151.5120 59.9999 32.0000 2.0395 2.0405 424.7819 425.0407 0.0383 -1.0000 -1.0000 3402410 1578393235.90 151.5120 59.9999 32.0000 2.0401 2.0411 424.7954 425.0545 0.0383 -1.0000 -1.0000 3402472 1578393236.00 151.5120 59.9999 32.0000 2.0397 2.0408 424.7773 425.0370 0.0383 -1.0000 -1.0000 3402535 1578393236.10 151.4914 59.9999 32.0000 2.0404 2.0415 424.8345 425.0934 0.0382 -1.0000 -1.0000 3402597 1578393236.20 151.4882 59.9999 32.0000 2.0407 2.0417 424.7916 425.0507 0.0383 -1.0000 -1.0000 3402675 1578393236.30 151.4882 59.9999 32.0000 2.0403 2.0413 424.8353 425.0941 0.0382 -1.0000 -1.0000 3402738 1578393236.40 151.4882 59.9999 32.0000 2.0402 2.0412 424.7176 424.9760 0.0382 -1.0000 -1.0000 3402800 1578393236.50 151.4882 59.9999 32.0000 2.0404 2.0414 424.7992 425.0574 0.0381 -1.0000 -1.0000 3402863 1578393236.60 151.4882 59.9999 32.0000 2.0409 2.0419 424.6539 424.9139 0.0384 -1.0000 -1.0000 3402941 1578393236.70 151.4882 59.9999 32.0000 2.0403 2.0413 424.7222 424.9806 0.0382 -1.0000 -1.0000 3403332 1578393236.80 151.5327 59.9999 32.0000 2.0408 2.0418 424.6602 424.9187 0.0382 -1.0000 -1.0000 3403394 1578393236.90 151.5327 59.9999 32.0000 2.0399 2.0409 424.7602 425.0191 0.0383 -1.0000 -1.0000 3403472 1578393237.00 151.5327 59.9999 32.0000 2.0404 2.0414 424.6861 424.9455 0.0383 -1.0000 -1.0000 3403535 1578393237.10 151.5327 59.9999 32.0000 2.0401 2.0411 424.7479 425.0064 0.0382 -1.0000 -1.0000 3403613 1578393237.20 151.5327 59.9999 32.0000 2.0404 2.0414 424.7833 425.0421 0.0382 -1.0000 -1.0000 3403675 1578393237.30 151.5083 59.9999 32.0000 2.0394 2.0405 424.7751 425.0335 0.0382 -1.0000 -1.0000 3403738 1578393237.40 151.5056 59.9999 32.0000 2.0407 2.0418 424.7314 424.9895 0.0381 -1.0000 -1.0000 3403801 1578393237.50 151.5056 59.9999 32.0000 2.0400 2.0410 424.6609 424.9194 0.0382 -1.0000 -1.0000 3403863 1578393237.60 151.5056 59.9999 32.0000 2.0400 2.0410 424.8115 425.0702 0.0382 -1.0000 -1.0000 3403926 1578393237.70 151.5056 59.9999 32.0000 2.0412 2.0423 424.7905 425.0491 0.0382 -1.0000 -1.0000 3404066 1578393237.80 151.5056 59.9999 32.0000 2.0405 2.0415 424.6957 424.9548 0.0383 -1.0000 -1.0000 3404129 1578393237.90 151.5065 59.9999 32.0000 2.0406 2.0416 424.7032 424.9612 0.0382 -1.0000 -1.0000 3404191 1578393238.00 151.5065 59.9999 32.0000 2.0404 2.0414 424.7011 424.9596 0.0381 -1.0000 -1.0000 3404269 1578393238.10 151.5065 59.9999 32.0000 2.0403 2.0413 424.7281 424.9862 0.0382 -1.0000 -1.0000 3404332 1578393238.20 151.5065 59.9999 32.0000 2.0399 2.0410 424.7513 425.0113 0.0384 -1.0000 -1.0000 3404566 1578393238.30 151.5065 59.9999 32.0000 2.0406 2.0416 424.6775 424.9364 0.0383 -1.0000 -1.0000 3404644 1578393238.40 151.5065 59.9999 32.0000 2.0408 2.0419 424.7364 424.9961 0.0384 -1.0000 -1.0000 3404707 1578393238.50 151.4957 59.9999 32.0000 2.0403 2.0413 424.6788 424.9371 0.0382 -1.0000 -1.0000 3404769 1578393238.60 151.4938 59.9999 32.0000 2.0398 2.0408 424.7475 425.0061 0.0382 -1.0000 -1.0000 3404832 1578393238.70 151.4938 59.9999 32.0000 2.0407 2.0417 424.7581 425.0170 0.0382 -1.0000 -1.0000 3404894 1578393238.80 151.4938 59.9999 32.0000 2.0405 2.0415 424.7333 424.9913 0.0381 -1.0000 -1.0000 3405332 1578393238.90 151.4938 59.9999 32.0000 2.0395 2.0405 424.7179 424.9761 0.0382 -1.0000 -1.0000 3405394 1578393239.00 151.4938 59.9999 32.0000 2.0399 2.0410 424.7217 424.9805 0.0383 -1.0000 -1.0000 3405457 1578393239.10 151.5286 59.9999 32.0000 2.0403 2.0413 424.7779 425.0369 0.0382 -1.0000 -1.0000 3405535 1578393239.20 151.5286 59.9999 32.0000 2.0404 2.0414 424.7740 425.0318 0.0381 -1.0000 -1.0000 3405597 1578393239.30 151.5286 59.9999 32.0000 2.0414 2.0424 424.8238 425.0821 0.0382 -1.0000 -1.0000 3405832 1578393239.40 151.5286 59.9999 32.0000 2.0405 2.0415 424.7838 425.0416 0.0380 -1.0000 -1.0000 3405910 1578393239.50 151.5286 59.9999 32.0000 2.0405 2.0415 424.7588 425.0166 0.0381 -1.0000 -1.0000 3405972 1578393239.60 151.5286 59.9999 32.0000 2.0405 2.0415 424.7849 425.0428 0.0381 -1.0000 -1.0000 3406035 1578393239.70 151.5389 59.9996 32.0000 2.0397 2.0407 424.7785 425.0365 0.0381 -1.0000 -1.0000 3406097 1578393239.80 151.5389 59.9996 32.0000 2.0404 2.0414 424.7312 424.9900 0.0383 -1.0000 -1.0000 3406488 1578393239.90 151.5389 59.9996 32.0000 2.0401 2.0411 424.7732 425.0324 0.0383 -1.0000 -1.0000 3406550 1578393240.00 151.5389 59.9996 32.0000 2.0402 2.0412 424.7606 425.0198 0.0383 -1.0000 -1.0000 3406628 1578393240.10 151.5389 59.9996 32.0000 2.0406 2.0416 424.7422 425.0005 0.0381 -1.0000 -1.0000 3406691 1578393240.20 151.5298 59.9996 32.0000 2.0405 2.0415 424.7933 425.0513 0.0382 -1.0000 -1.0000 3406753 1578393240.30 151.4999 59.9996 32.0000 2.0397 2.0408 424.7061 424.9647 0.0382 -1.0000 -1.0000 3407301 1578393240.40 151.4999 59.9996 32.0000 2.0401 2.0411 424.7446 425.0032 0.0383 -1.0000 -1.0000 3407363 1578393240.50 151.4999 59.9996 32.0000 2.0400 2.0411 424.7741 425.0336 0.0383 -1.0000 -1.0000 3407425 1578393240.60 151.4999 59.9996 32.0000 2.0407 2.0417 424.7301 424.9886 0.0382 -1.0000 -1.0000 3407504 1578393240.70 151.4999 59.9996 32.0000 2.0399 2.0409 424.6936 424.9515 0.0381 -1.0000 -1.0000 3407566 1578393240.80 151.4805 59.9996 32.0000 2.0405 2.0416 424.7998 425.0592 0.0383 -1.0000 -1.0000 3407629 1578393240.90 151.4805 59.9996 32.0000 2.0404 2.0414 424.7391 424.9981 0.0382 -1.0000 -1.0000 3407707 1578393241.00 151.4805 59.9996 32.0000 2.0401 2.0411 424.7398 424.9970 0.0380 -1.0000 -1.0000 3407769 1578393241.10 151.4805 59.9996 32.0000 2.0402 2.0412 424.7065 424.9644 0.0381 -1.0000 -1.0000 3407832 1578393241.20 151.4805 59.9996 32.0000 2.0402 2.0412 424.7284 424.9871 0.0383 -1.0000 -1.0000 3407894 1578393241.30 151.4801 59.9996 32.0000 2.0405 2.0415 424.7178 424.9766 0.0382 -1.0000 -1.0000 3407957 1578393241.40 151.4786 59.9996 32.0000 2.0396 2.0406 424.8182 425.0762 0.0381 -1.0000 -1.0000 3408035 1578393241.50 151.4786 59.9996 32.0000 2.0400 2.0410 424.7714 425.0288 0.0381 -1.0000 -1.0000 3408097 1578393241.60 151.4786 59.9996 32.0000 2.0397 2.0408 424.7745 425.0334 0.0383 -1.0000 -1.0000 3408160 1578393241.70 151.4786 59.9996 32.0000 2.0402 2.0412 424.7707 425.0284 0.0381 -1.0000 -1.0000 3408238 1578393241.80 151.4786 59.9996 32.0000 2.0406 2.0416 424.7703 425.0288 0.0382 -1.0000 -1.0000 3408300 1578393241.90 151.4853 59.9996 32.0000 2.0402 2.0412 424.7943 425.0529 0.0382 -1.0000 -1.0000 3408363 1578393242.00 151.5007 59.9996 32.0000 2.0407 2.0417 424.7882 425.0475 0.0383 -1.0000 -1.0000 3408441 1578393242.10 151.5007 59.9996 32.0000 2.0407 2.0417 424.8589 425.1169 0.0381 -1.0000 -1.0000 3408503 1578393242.20 151.5007 59.9996 32.0000 2.0403 2.0413 424.8705 425.1287 0.0381 -1.0000 -1.0000 3408566 1578393242.30 151.5007 59.9996 32.0000 2.0401 2.0411 424.8136 425.0721 0.0382 -1.0000 -1.0000 3408800 1578393242.40 151.5211 59.9996 32.0000 2.0403 2.0413 424.8683 425.1279 0.0383 -1.0000 -1.0000 3408863 1578393242.50 151.5211 59.9996 32.0000 2.0405 2.0415 424.8286 425.0869 0.0382 -1.0000 -1.0000 3408925 1578393242.60 151.5211 59.9996 32.0000 2.0405 2.0415 424.8257 425.0850 0.0383 -1.0000 -1.0000 3409003 1578393242.70 151.5211 59.9996 32.0000 2.0408 2.0418 424.8905 425.1496 0.0382 -1.0000 -1.0000 3409066 1578393242.80 151.5211 59.9996 32.0000 2.0404 2.0414 424.8460 425.1043 0.0381 -1.0000 -1.0000 3409128 1578393242.90 151.5211 59.9996 32.0000 2.0405 2.0415 424.8930 425.1509 0.0381 -1.0000 -1.0000 3409191 1578393243.00 151.5211 59.9996 32.0000 2.0412 2.0423 424.8057 425.0637 0.0382 -1.0000 -1.0000 3409253 1578393243.10 151.5165 59.9996 32.0000 2.0401 2.0411 424.7923 425.0516 0.0383 -1.0000 -1.0000 3409347 1578393243.20 151.5165 59.9996 32.0000 2.0401 2.0411 424.7528 425.0119 0.0383 -1.0000 -1.0000 3409410 1578393243.30 151.5165 59.9996 32.0000 2.0405 2.0416 424.8322 425.0909 0.0382 -1.0000 -1.0000 3409472 1578393243.40 151.5165 59.9996 32.0000 2.0405 2.0416 424.8272 425.0856 0.0381 -1.0000 -1.0000 3410066 1578393243.50 151.5165 59.9996 32.0000 2.0408 2.0418 424.7375 424.9957 0.0382 -1.0000 -1.0000 3410129 1578393243.60 151.5165 59.9996 32.0000 2.0406 2.0416 424.8009 425.0597 0.0382 -1.0000 -1.0000 3410191 1578393243.70 151.5112 59.9996 32.0000 2.0401 2.0411 424.7770 425.0357 0.0383 -1.0000 -1.0000 3410269 1578393243.80 151.5112 59.9996 32.0000 2.0403 2.0413 424.7843 425.0434 0.0382 -1.0000 -1.0000 3410316 1578393243.90 151.5112 59.9996 32.0000 2.0403 2.0414 424.8202 425.0782 0.0381 -1.0000 -1.0000 3410378 1578393244.00 151.5112 59.9996 32.0000 2.0401 2.0411 424.8198 425.0787 0.0382 -1.0000 -1.0000 3410457 1578393244.10 151.5112 59.9996 32.0000 2.0400 2.0410 424.7663 425.0249 0.0382 -1.0000 -1.0000 3410519 1578393244.20 151.5025 59.9996 32.0000 2.0405 2.0415 424.8181 425.0765 0.0382 -1.0000 -1.0000 3410582 1578393244.30 151.4753 59.9996 32.0000 2.0402 2.0412 424.7851 425.0438 0.0381 -1.0000 -1.0000 3410660 1578393244.40 151.4753 59.9996 32.0000 2.0399 2.0410 424.7586 425.0159 0.0380 -1.0000 -1.0000 3410722 1578393244.50 151.4753 59.9996 32.0000 2.0392 2.0402 424.7920 425.0500 0.0381 -1.0000 -1.0000 3410785 1578393244.60 151.4753 59.9996 32.0000 2.0395 2.0405 424.6821 424.9410 0.0382 -1.0000 -1.0000 3410847 1578393244.70 151.4753 59.9996 32.0000 2.0401 2.0411 424.7872 425.0455 0.0382 -1.0000 -1.0000 3410910 1578393244.80 151.4816 59.9992 32.0000 2.0402 2.0412 424.7735 425.0317 0.0381 -1.0000 -1.0000 3410988 1578393244.90 151.4816 59.9992 32.0000 2.0400 2.0410 424.7526 425.0114 0.0382 -1.0000 -1.0000 3411363 1578393245.00 151.4816 59.9992 32.0000 2.0401 2.0412 424.7535 425.0113 0.0381 -1.0000 -1.0000 3411426 1578393245.10 151.4816 59.9992 32.0000 2.0393 2.0403 424.7072 424.9655 0.0382 -1.0000 -1.0000 3411504 1578393245.20 151.4816 59.9992 32.0000 2.0404 2.0414 424.7426 425.0005 0.0381 -1.0000 -1.0000 3411566 1578393245.30 151.4683 59.9992 32.0000 2.0399 2.0409 424.8480 425.1065 0.0382 -1.0000 -1.0000 3411629 1578393245.40 151.4556 59.9992 32.0000 2.0397 2.0407 424.6943 424.9527 0.0381 -1.0000 -1.0000 3411863 1578393245.50 151.4556 59.9992 32.0000 2.0406 2.0417 424.7592 425.0176 0.0382 -1.0000 -1.0000 3411926 1578393245.60 151.4556 59.9992 32.0000 2.0403 2.0413 424.7734 425.0323 0.0382 -1.0000 -1.0000 3411988 1578393245.70 151.4556 59.9992 32.0000 2.0406 2.0416 424.7594 425.0181 0.0382 -1.0000 -1.0000 3412066 1578393245.80 151.4556 59.9992 32.0000 2.0397 2.0407 424.7120 424.9700 0.0381 -1.0000 -1.0000 3412129 1578393245.90 151.4556 59.9992 32.0000 2.0405 2.0415 424.7313 424.9903 0.0382 -1.0000 -1.0000 3412191 1578393246.00 151.4556 59.9992 32.0000 2.0402 2.0412 424.7063 424.9648 0.0382 -1.0000 -1.0000 3412253 1578393246.10 151.4635 59.9992 32.0000 2.0401 2.0411 424.7310 424.9900 0.0383 -1.0000 -1.0000 3412316 1578393246.20 151.4635 59.9992 32.0000 2.0404 2.0414 424.7572 425.0164 0.0383 -1.0000 -1.0000 3412378 1578393246.30 151.4635 59.9992 32.0000 2.0396 2.0406 424.7680 425.0263 0.0381 -1.0000 -1.0000 3412457 1578393246.40 151.4635 59.9992 32.0000 2.0404 2.0414 424.7711 425.0296 0.0383 -1.0000 -1.0000 3412832 1578393246.50 151.4635 59.9992 32.0000 2.0411 2.0421 424.6831 424.9420 0.0382 -1.0000 -1.0000 3412894 1578393246.60 151.4634 59.9992 32.0000 2.0396 2.0406 424.6624 424.9207 0.0382 -1.0000 -1.0000 3412972 1578393246.70 151.4625 59.9992 32.0000 2.0403 2.0413 424.7251 424.9837 0.0382 -1.0000 -1.0000 3413035 1578393246.80 151.4625 59.9992 32.0000 2.0398 2.0408 424.7742 425.0319 0.0380 -1.0000 -1.0000 3413097 1578393246.90 151.4625 59.9992 32.0000 2.0402 2.0413 424.7151 424.9724 0.0381 -1.0000 -1.0000 3413629 1578393247.00 151.4625 59.9992 32.0000 2.0399 2.0409 424.7717 425.0303 0.0382 -1.0000 -1.0000 3413691 1578393247.10 151.4625 59.9992 32.0000 2.0401 2.0411 424.7228 424.9811 0.0381 -1.0000 -1.0000 3413769 1578393247.20 151.4650 59.9992 32.0000 2.0393 2.0403 424.7701 425.0275 0.0381 -1.0000 -1.0000 3413847 1578393247.30 151.4655 59.9992 32.0000 2.0404 2.0414 424.7335 424.9916 0.0381 -1.0000 -1.0000 3413910 1578393247.40 151.4655 59.9992 32.0000 2.0399 2.0410 424.7561 425.0144 0.0382 -1.0000 -1.0000 3413972 1578393247.50 151.4655 59.9992 32.0000 2.0398 2.0408 424.7655 425.0240 0.0382 -1.0000 -1.0000 3414035 1578393247.60 151.4655 59.9992 32.0000 2.0401 2.0411 424.7371 424.9960 0.0382 -1.0000 -1.0000 3414097 1578393247.70 151.4655 59.9992 32.0000 2.0400 2.0411 424.7266 424.9852 0.0382 -1.0000 -1.0000 3414175 1578393247.80 151.4338 59.9992 32.0000 2.0396 2.0406 424.7294 424.9876 0.0382 -1.0000 -1.0000 3414238 1578393247.90 151.4338 59.9992 32.0000 2.0397 2.0407 424.7403 424.9990 0.0382 -1.0000 -1.0000 3414300 1578393248.00 151.4338 59.9992 32.0000 2.0393 2.0403 424.7347 424.9928 0.0381 -1.0000 -1.0000 3414378 1578393248.10 151.4338 59.9992 32.0000 2.0396 2.0406 424.7619 425.0208 0.0383 -1.0000 -1.0000 3414441 1578393248.20 151.4338 59.9992 32.0000 2.0397 2.0407 424.7350 424.9936 0.0381 -1.0000 -1.0000 3414503 1578393248.30 151.4409 59.9992 32.0000 2.0392 2.0402 424.6874 424.9458 0.0382 -1.0000 -1.0000 3414582 1578393248.40 151.4675 59.9992 32.0000 2.0395 2.0406 424.7572 425.0146 0.0380 -1.0000 -1.0000 3414800 1578393248.50 151.4675 59.9992 32.0000 2.0406 2.0416 424.7208 424.9783 0.0381 -1.0000 -1.0000 3414863 1578393248.60 151.4675 59.9992 32.0000 2.0396 2.0406 424.6821 424.9407 0.0382 -1.0000 -1.0000 3414941 1578393248.70 151.4675 59.9992 32.0000 2.0407 2.0417 424.7118 424.9710 0.0383 -1.0000 -1.0000 3415003 1578393248.80 151.4675 59.9992 32.0000 2.0398 2.0408 424.7382 424.9965 0.0382 -1.0000 -1.0000 3415066 1578393248.90 151.4357 59.9992 32.0000 2.0401 2.0412 424.7255 424.9834 0.0381 -1.0000 -1.0000 3415363 1578393249.00 151.4339 59.9992 32.0000 2.0396 2.0406 424.6362 424.8959 0.0384 -1.0000 -1.0000 3415426 1578393249.10 151.4339 59.9992 32.0000 2.0396 2.0406 424.6677 424.9258 0.0381 -1.0000 -1.0000 3415504 1578393249.20 151.4339 59.9992 32.0000 2.0394 2.0405 424.6829 424.9407 0.0381 -1.0000 -1.0000 3415566 1578393249.30 151.4339 59.9992 32.0000 2.0398 2.0408 424.6452 424.9026 0.0381 -1.0000 -1.0000 3415629 1578393249.40 151.4450 59.9992 32.0000 2.0400 2.0411 424.6723 424.9318 0.0383 -1.0000 -1.0000 3415816 1578393249.50 151.4749 59.9992 32.0000 2.0395 2.0405 424.7253 424.9835 0.0381 -1.0000 -1.0000 3415879 1578393249.60 151.4749 59.9992 32.0000 2.0403 2.0414 424.6379 424.8957 0.0381 -1.0000 -1.0000 3415941 1578393249.70 151.4749 59.9992 32.0000 2.0395 2.0406 424.6774 424.9365 0.0382 -1.0000 -1.0000 3416019 1578393249.80 151.4749 59.9992 32.0000 2.0396 2.0406 424.6453 424.9036 0.0382 -1.0000 -1.0000 3416082 1578393249.90 151.4749 59.9992 32.0000 2.0391 2.0401 424.6497 424.9083 0.0382 -1.0000 -1.0000 3416144 1578393250.00 151.4655 59.9992 32.0000 2.0396 2.0406 424.6220 424.8805 0.0382 -1.0000 -1.0000 3416332 1578393250.10 151.4655 59.9992 32.0000 2.0400 2.0410 424.7020 424.9605 0.0382 -1.0000 -1.0000 3416394 1578393250.20 151.4655 59.9992 32.0000 2.0395 2.0406 424.6914 424.9503 0.0383 -1.0000 -1.0000 3416457 1578393250.30 151.4655 59.9992 32.0000 2.0398 2.0409 424.8205 425.0794 0.0383 -1.0000 -1.0000 3416535 1578393250.40 151.4655 59.9992 32.0000 2.0398 2.0409 424.7526 425.0117 0.0383 -1.0000 -1.0000 3416597 1578393250.50 151.4655 59.9992 32.0000 2.0400 2.0411 424.7662 425.0248 0.0381 -1.0000 -1.0000 3417597 1578393250.60 151.4608 59.9992 32.0000 2.0400 2.0410 424.7454 425.0040 0.0383 -1.0000 -1.0000 3417676 1578393250.70 151.4094 59.9992 32.0000 2.0404 2.0414 424.7947 425.0552 0.0383 -1.0000 -1.0000 3417738 1578393250.80 151.4094 59.9992 32.0000 2.0394 2.0404 424.7132 424.9709 0.0381 -1.0000 -1.0000 3417801 1578393250.90 151.4094 59.9992 32.0000 2.0394 2.0404 424.6453 424.9039 0.0382 -1.0000 -1.0000 3417863 1578393251.00 151.4094 59.9992 32.0000 2.0395 2.0405 424.6229 424.8818 0.0382 -1.0000 -1.0000 3417926 1578393251.10 151.4094 59.9992 32.0000 2.0399 2.0409 424.6479 424.9065 0.0383 -1.0000 -1.0000 3418004 1578393251.20 151.4361 59.9992 32.0000 2.0399 2.0409 424.6001 424.8591 0.0383 -1.0000 -1.0000 3418066 1578393251.30 151.4361 59.9992 32.0000 2.0394 2.0405 424.6956 424.9543 0.0382 -1.0000 -1.0000 3418129 1578393251.40 151.4361 59.9992 32.0000 2.0404 2.0414 424.6813 424.9397 0.0381 -1.0000 -1.0000 3418207 1578393251.50 151.4361 59.9992 32.0000 2.0395 2.0406 424.6877 424.9459 0.0382 -1.0000 -1.0000 3418285 1578393251.60 151.4361 59.9992 32.0000 2.0401 2.0411 424.7413 424.9999 0.0382 -1.0000 -1.0000 3418347 1578393251.70 151.4406 59.9992 32.0000 2.0407 2.0417 424.7540 425.0122 0.0382 -1.0000 -1.0000 3418410 1578393251.80 151.5381 59.9992 32.0000 2.0400 2.0410 424.7016 424.9607 0.0383 -1.0000 -1.0000 3418472 1578393251.90 151.5381 59.9992 32.0000 2.0399 2.0409 424.7374 424.9962 0.0382 -1.0000 -1.0000 3418535 1578393252.00 151.5381 59.9992 32.0000 2.0397 2.0408 424.7181 424.9759 0.0382 -1.0000 -1.0000 3418613 1578393252.10 151.5381 59.9992 32.0000 2.0394 2.0404 424.6667 424.9255 0.0382 -1.0000 -1.0000 3418675 1578393252.20 151.5381 59.9992 32.0000 2.0402 2.0413 424.7127 424.9715 0.0382 -1.0000 -1.0000 3418738 1578393252.30 151.5381 59.9992 32.0000 2.0398 2.0408 424.6744 424.9333 0.0383 -1.0000 -1.0000 3418816 1578393252.40 151.5381 59.9992 32.0000 2.0397 2.0407 424.7277 424.9870 0.0383 -1.0000 -1.0000 3418878 1578393252.50 151.5381 59.9992 32.0000 2.0395 2.0405 424.7427 425.0012 0.0382 -1.0000 -1.0000 3419097 1578393252.60 151.5381 59.9992 32.0000 2.0403 2.0413 424.7598 425.0194 0.0383 -1.0000 -1.0000 3419175 1578393252.70 151.5381 59.9992 32.0000 2.0406 2.0416 424.7758 425.0338 0.0381 -1.0000 -1.0000 3419253 1578393252.80 151.5381 59.9992 32.0000 2.0404 2.0415 424.6730 424.9317 0.0383 -1.0000 -1.0000 3419316 1578393252.90 151.5381 59.9992 32.0000 2.0407 2.0417 424.6302 424.8899 0.0384 -1.0000 -1.0000 3419379 1578393253.00 151.4711 59.9992 32.0000 2.0407 2.0417 424.7536 425.0136 0.0384 -1.0000 -1.0000 3419441 1578393253.10 151.4711 59.9992 32.0000 2.0407 2.0417 424.7242 424.9832 0.0382 -1.0000 -1.0000 3419582 1578393253.20 151.4711 59.9992 32.0000 2.0402 2.0413 424.7221 424.9817 0.0383 -1.0000 -1.0000 3419644 1578393253.30 151.4711 59.9992 32.0000 2.0402 2.0413 424.6858 424.9452 0.0383 -1.0000 -1.0000 3419707 1578393253.40 151.4711 59.9992 32.0000 2.0408 2.0418 424.7584 425.0164 0.0380 -1.0000 -1.0000 3419785 1578393253.50 151.4711 59.9992 32.0000 2.0405 2.0415 424.7865 425.0450 0.0382 -1.0000 -1.0000 3419847 1578393253.60 151.4849 59.9992 32.0000 2.0403 2.0413 424.6988 424.9576 0.0382 -1.0000 -1.0000 3420285 1578393253.70 151.4854 59.9992 32.0000 2.0405 2.0416 424.7458 425.0050 0.0384 -1.0000 -1.0000 3420347 1578393253.80 151.4854 59.9992 32.0000 2.0401 2.0411 424.7911 425.0512 0.0383 -1.0000 -1.0000 3420410 1578393253.90 151.4854 59.9992 32.0000 2.0399 2.0409 424.7730 425.0310 0.0382 -1.0000 -1.0000 3420472 1578393254.00 151.4854 59.9992 32.0000 2.0400 2.0410 424.7400 424.9986 0.0382 -1.0000 -1.0000 3420550 1578393254.10 151.4865 59.9992 32.0000 2.0403 2.0413 424.7512 425.0101 0.0383 -1.0000 -1.0000 3420628 1578393254.20 151.5022 59.9992 32.0000 2.0398 2.0408 424.7040 424.9620 0.0382 -1.0000 -1.0000 3420691 1578393254.30 151.5022 59.9992 32.0000 2.0408 2.0418 424.6861 424.9447 0.0382 -1.0000 -1.0000 3420769 1578393254.40 151.5022 59.9992 32.0000 2.0402 2.0412 424.7185 424.9770 0.0382 -1.0000 -1.0000 3420832 1578393254.50 151.5022 59.9992 32.0000 2.0407 2.0418 424.7537 425.0125 0.0382 -1.0000 -1.0000 3420894 1578393254.60 151.5022 59.9992 32.0000 2.0399 2.0409 424.8485 425.1072 0.0382 -1.0000 -1.0000 3420957 1578393254.70 151.4737 59.9994 32.0000 2.0406 2.0416 424.7707 425.0300 0.0383 -1.0000 -1.0000 3421019 1578393254.80 151.4714 59.9994 32.0000 2.0404 2.0414 424.8088 425.0676 0.0382 -1.0000 -1.0000 3421082 1578393254.90 151.4714 59.9994 32.0000 2.0402 2.0412 424.6699 424.9295 0.0383 -1.0000 -1.0000 3421160 1578393255.00 151.4714 59.9994 32.0000 2.0400 2.0411 424.7290 424.9881 0.0383 -1.0000 -1.0000 3421222 1578393255.10 151.4714 59.9994 32.0000 2.0402 2.0412 424.8163 425.0746 0.0382 -1.0000 -1.0000 3422113 1578393255.20 151.4872 59.9994 32.0000 2.0403 2.0413 424.7471 425.0070 0.0384 -1.0000 -1.0000 3422175 1578393255.30 151.5290 59.9994 32.0000 2.0407 2.0417 424.7975 425.0563 0.0382 -1.0000 -1.0000 3422238 1578393255.40 151.5290 59.9994 32.0000 2.0399 2.0409 424.7902 425.0489 0.0383 -1.0000 -1.0000 3422300 1578393255.50 151.5290 59.9994 32.0000 2.0405 2.0416 424.7258 424.9843 0.0382 -1.0000 -1.0000 3422378 1578393255.60 151.5290 59.9994 32.0000 2.0401 2.0411 424.7603 425.0185 0.0382 -1.0000 -1.0000 3422441 1578393255.70 151.5290 59.9994 32.0000 2.0396 2.0406 424.7139 424.9734 0.0383 -1.0000 -1.0000 3422503 1578393255.80 151.5026 59.9994 32.0000 2.0398 2.0409 424.6837 424.9427 0.0382 -1.0000 -1.0000 3422566 1578393255.90 151.5026 59.9994 32.0000 2.0404 2.0414 424.7876 425.0458 0.0381 -1.0000 -1.0000 3422628 1578393256.00 151.5026 59.9994 32.0000 2.0405 2.0415 424.7485 425.0063 0.0381 -1.0000 -1.0000 3422707 1578393256.10 151.5026 59.9994 32.0000 2.0400 2.0410 424.7117 424.9700 0.0382 -1.0000 -1.0000 3422769 1578393256.20 151.5026 59.9994 32.0000 2.0397 2.0407 424.6334 424.8922 0.0382 -1.0000 -1.0000 3422832 1578393256.30 151.5026 59.9994 32.0000 2.0396 2.0406 424.7295 424.9875 0.0381 -1.0000 -1.0000 3422910 1578393256.40 151.4799 59.9994 32.0000 2.0409 2.0419 424.7409 424.9992 0.0382 -1.0000 -1.0000 3422972 1578393256.50 151.4488 59.9994 32.0000 2.0397 2.0407 424.7393 424.9976 0.0382 -1.0000 -1.0000 3423035 1578393256.60 151.4488 59.9994 32.0000 2.0407 2.0417 424.6817 424.9411 0.0383 -1.0000 -1.0000 3423379 1578393256.70 151.4488 59.9994 32.0000 2.0398 2.0409 424.7526 425.0117 0.0383 -1.0000 -1.0000 3423441 1578393256.80 151.4488 59.9994 32.0000 2.0400 2.0411 424.7315 424.9899 0.0382 -1.0000 -1.0000 3423504 1578393256.90 151.4488 59.9994 32.0000 2.0397 2.0407 424.7033 424.9627 0.0383 -1.0000 -1.0000 3423582 1578393257.00 151.4488 59.9994 32.0000 2.0401 2.0412 424.6924 424.9507 0.0381 -1.0000 -1.0000 3423644 1578393257.10 151.4488 59.9994 32.0000 2.0400 2.0410 424.6481 424.9064 0.0382 -1.0000 -1.0000 3423722 1578393257.20 151.4488 59.9994 32.0000 2.0407 2.0418 424.6875 424.9453 0.0381 -1.0000 -1.0000 3424144 1578393257.30 151.4488 59.9994 32.0000 2.0401 2.0411 424.7206 424.9787 0.0382 -1.0000 -1.0000 3424207 1578393257.40 151.4488 59.9994 32.0000 2.0401 2.0411 424.6740 424.9320 0.0381 -1.0000 -1.0000 3424285 1578393257.50 151.4488 59.9994 32.0000 2.0400 2.0410 424.6847 424.9428 0.0382 -1.0000 -1.0000 3424347 1578393257.60 151.5394 59.9994 32.0000 2.0402 2.0413 424.7169 424.9751 0.0381 -1.0000 -1.0000 3424410 1578393257.70 151.5394 59.9994 32.0000 2.0401 2.0411 424.7832 425.0414 0.0382 -1.0000 -1.0000 3424472 1578393257.80 151.5394 59.9994 32.0000 2.0403 2.0414 424.6955 424.9541 0.0382 -1.0000 -1.0000 3424535 1578393257.90 151.5394 59.9994 32.0000 2.0402 2.0412 424.7130 424.9722 0.0383 -1.0000 -1.0000 3424597 1578393258.00 151.5394 59.9994 32.0000 2.0398 2.0408 424.7647 425.0238 0.0382 -1.0000 -1.0000 3424675 1578393258.10 151.5394 59.9994 32.0000 2.0405 2.0416 424.6989 424.9566 0.0381 -1.0000 -1.0000 3424738 1578393258.20 151.5864 59.9994 32.0000 2.0405 2.0416 424.7106 424.9689 0.0382 -1.0000 -1.0000 3424816 1578393258.30 151.5864 59.9994 32.0000 2.0404 2.0414 424.8148 425.0724 0.0381 -1.0000 -1.0000 3424878 1578393258.40 151.5864 59.9994 32.0000 2.0402 2.0412 424.7859 425.0440 0.0380 -1.0000 -1.0000 3424941 1578393258.50 151.5864 59.9994 32.0000 2.0407 2.0417 424.8815 425.1400 0.0383 -1.0000 -1.0000 3425003 1578393258.60 151.5864 59.9994 32.0000 2.0409 2.0419 424.8014 425.0600 0.0382 -1.0000 -1.0000 3425082 1578393258.70 151.5340 59.9994 32.0000 2.0406 2.0417 424.7353 424.9939 0.0382 -1.0000 -1.0000 3425363 1578393258.80 151.4784 59.9994 32.0000 2.0405 2.0415 424.7617 425.0200 0.0382 -1.0000 -1.0000 3425426 1578393258.90 151.4784 59.9994 32.0000 2.0396 2.0406 424.7346 424.9933 0.0383 -1.0000 -1.0000 3425504 1578393259.00 151.4784 59.9994 32.0000 2.0398 2.0409 424.7838 425.0437 0.0383 -1.0000 -1.0000 3425566 1578393259.10 151.4784 59.9994 32.0000 2.0403 2.0413 424.7402 424.9984 0.0382 -1.0000 -1.0000 3425644 1578393259.20 151.4784 59.9994 32.0000 2.0402 2.0412 424.7761 425.0344 0.0382 -1.0000 -1.0000 3425863 1578393259.30 151.5095 59.9994 32.0000 2.0409 2.0419 424.7192 424.9780 0.0383 -1.0000 -1.0000 3425926 1578393259.40 151.5251 59.9994 32.0000 2.0401 2.0412 424.7755 425.0341 0.0381 -1.0000 -1.0000 3426004 1578393259.50 151.5251 59.9994 32.0000 2.0407 2.0417 424.7441 425.0027 0.0383 -1.0000 -1.0000 3426066 1578393259.60 151.5251 59.9994 32.0000 2.0408 2.0418 424.7003 424.9583 0.0381 -1.0000 -1.0000 3426129 1578393259.70 151.5251 59.9994 32.0000 2.0395 2.0405 424.7334 424.9915 0.0381 -1.0000 -1.0000 3426941 1578393259.80 151.5251 59.9994 32.0000 2.0404 2.0414 424.7533 425.0113 0.0381 -1.0000 -1.0000 3427003 1578393259.90 151.5251 59.9994 32.0000 2.0407 2.0417 424.7498 425.0088 0.0382 -1.0000 -1.0000 3427082 1578393260.00 151.4951 59.9990 32.0000 2.0407 2.0418 424.7172 424.9746 0.0381 -1.0000 -1.0000 3427160 1578393260.10 151.4951 59.9990 32.0000 2.0394 2.0404 424.6856 424.9438 0.0381 -1.0000 -1.0000 3427222 1578393260.20 151.4951 59.9990 32.0000 2.0403 2.0413 424.6984 424.9567 0.0382 -1.0000 -1.0000 3427285 1578393260.30 151.4951 59.9990 32.0000 2.0398 2.0408 424.6878 424.9465 0.0382 -1.0000 -1.0000 3427347 1578393260.40 151.4951 59.9990 32.0000 2.0403 2.0413 424.7408 424.9991 0.0382 -1.0000 -1.0000 3427410 1578393260.50 151.4951 59.9990 32.0000 2.0403 2.0414 424.7254 424.9833 0.0381 -1.0000 -1.0000 3427488 1578393260.60 151.5050 59.9990 32.0000 2.0398 2.0409 424.8310 425.0884 0.0381 -1.0000 -1.0000 3427550 1578393260.70 151.5470 59.9990 32.0000 2.0413 2.0423 424.8223 425.0805 0.0382 -1.0000 -1.0000 3427613 1578393260.80 151.5470 59.9990 32.0000 2.0403 2.0414 424.7897 425.0483 0.0382 -1.0000 -1.0000 3427832 1578393260.90 151.5470 59.9990 32.0000 2.0405 2.0416 424.7478 425.0051 0.0380 -1.0000 -1.0000 3427910 1578393261.00 151.5470 59.9990 32.0000 2.0400 2.0410 424.7128 424.9706 0.0381 -1.0000 -1.0000 3427972 1578393261.10 151.5470 59.9990 32.0000 2.0407 2.0417 424.7570 425.0157 0.0383 -1.0000 -1.0000 3428050 1578393261.20 151.5288 59.9990 32.0000 2.0401 2.0411 424.8270 425.0851 0.0382 -1.0000 -1.0000 3428113 1578393261.30 151.5288 59.9990 32.0000 2.0408 2.0419 424.7645 425.0235 0.0383 -1.0000 -1.0000 3428175 1578393261.40 151.5288 59.9990 32.0000 2.0405 2.0415 424.7439 425.0021 0.0381 -1.0000 -1.0000 3428253 1578393261.50 151.5288 59.9990 32.0000 2.0399 2.0409 424.7510 425.0098 0.0382 -1.0000 -1.0000 3428316 1578393261.60 151.5288 59.9990 32.0000 2.0398 2.0408 424.8360 425.0952 0.0383 -1.0000 -1.0000 3428378 1578393261.70 151.5288 59.9990 32.0000 2.0409 2.0419 424.8191 425.0783 0.0383 -1.0000 -1.0000 3428441 1578393261.80 151.5288 59.9990 32.0000 2.0411 2.0421 424.7564 425.0148 0.0382 -1.0000 -1.0000 3428503 1578393261.90 151.5288 59.9990 32.0000 2.0412 2.0423 424.8371 425.0958 0.0382 -1.0000 -1.0000 3428582 1578393262.00 151.5288 59.9990 32.0000 2.0401 2.0411 424.7686 425.0276 0.0383 -1.0000 -1.0000 3428644 1578393262.10 151.5288 59.9990 32.0000 2.0400 2.0410 424.7027 424.9618 0.0383 -1.0000 -1.0000 3428707 1578393262.20 151.5288 59.9990 32.0000 2.0406 2.0416 424.7325 424.9908 0.0381 -1.0000 -1.0000 3428785 1578393262.30 151.5514 59.9990 32.0000 2.0408 2.0419 424.7169 424.9744 0.0381 -1.0000 -1.0000 3428847 1578393262.40 151.5514 59.9990 32.0000 2.0403 2.0413 424.7204 424.9788 0.0382 -1.0000 -1.0000 3428910 1578393262.50 151.5514 59.9990 32.0000 2.0407 2.0417 424.7638 425.0222 0.0382 -1.0000 -1.0000 3428988 1578393262.60 151.5514 59.9990 32.0000 2.0414 2.0424 424.7560 425.0152 0.0383 -1.0000 -1.0000 3429050 1578393262.70 151.5514 59.9990 32.0000 2.0411 2.0422 424.7429 425.0024 0.0384 -1.0000 -1.0000 3429113 1578393262.80 151.5514 59.9990 32.0000 2.0410 2.0420 424.6861 424.9446 0.0382 -1.0000 -1.0000 3429347 1578393262.90 151.5514 59.9990 32.0000 2.0409 2.0419 424.7626 425.0223 0.0383 -1.0000 -1.0000 3429426 1578393263.00 151.5514 59.9990 32.0000 2.0404 2.0414 424.7754 425.0344 0.0383 -1.0000 -1.0000 3429488 1578393263.10 151.5048 59.9990 32.0000 2.0407 2.0417 424.7181 424.9760 0.0381 -1.0000 -1.0000 3429566 1578393263.20 151.5048 59.9990 32.0000 2.0399 2.0409 424.7142 424.9713 0.0381 -1.0000 -1.0000 3429628 1578393263.30 151.5048 59.9990 32.0000 2.0404 2.0415 424.7617 425.0203 0.0382 -1.0000 -1.0000 3429894 1578393263.40 151.5048 59.9990 32.0000 2.0406 2.0417 424.8013 425.0602 0.0383 -1.0000 -1.0000 3429972 1578393263.50 151.5048 59.9990 32.0000 2.0405 2.0415 424.8322 425.0909 0.0382 -1.0000 -1.0000 3430035 1578393263.60 151.5156 59.9990 32.0000 2.0405 2.0415 424.7853 425.0437 0.0382 -1.0000 -1.0000 3430097 1578393263.70 151.5156 59.9990 32.0000 2.0416 2.0426 424.8707 425.1292 0.0382 -1.0000 -1.0000 3430175 1578393263.80 151.5156 59.9990 32.0000 2.0407 2.0417 424.8414 425.1009 0.0383 -1.0000 -1.0000 3430972 1578393263.90 151.5156 59.9990 32.0000 2.0403 2.0414 424.7573 425.0164 0.0383 -1.0000 -1.0000 3431035 1578393264.00 151.5156 59.9990 32.0000 2.0411 2.0421 424.7870 425.0462 0.0383 -1.0000 -1.0000 3431113 1578393264.10 151.5160 59.9990 32.0000 2.0408 2.0418 424.7602 425.0195 0.0383 -1.0000 -1.0000 3431175 1578393264.20 151.5176 59.9990 32.0000 2.0414 2.0424 424.7446 425.0046 0.0384 -1.0000 -1.0000 3431238 1578393264.30 151.5176 59.9990 32.0000 2.0405 2.0415 424.7760 425.0355 0.0382 -1.0000 -1.0000 3431301 1578393264.40 151.5176 59.9990 32.0000 2.0401 2.0411 424.7972 425.0562 0.0383 -1.0000 -1.0000 3431378 1578393264.50 151.5176 59.9990 32.0000 2.0404 2.0414 424.7268 424.9865 0.0383 -1.0000 -1.0000 3431441 1578393264.60 151.5176 59.9990 32.0000 2.0405 2.0415 424.8682 425.1275 0.0383 -1.0000 -1.0000 3431504 1578393264.70 151.4993 59.9989 32.0000 2.0406 2.0417 424.8566 425.1169 0.0385 -1.0000 -1.0000 3431566 1578393264.80 151.4993 59.9989 32.0000 2.0402 2.0412 424.7677 425.0255 0.0382 -1.0000 -1.0000 3431628 1578393264.90 151.4993 59.9989 32.0000 2.0399 2.0409 424.7672 425.0272 0.0385 -1.0000 -1.0000 3431707 1578393265.00 151.4993 59.9989 32.0000 2.0401 2.0412 424.6899 424.9502 0.0385 -1.0000 -1.0000 3431769 1578393265.10 151.4993 59.9989 32.0000 2.0396 2.0407 424.8076 425.0679 0.0384 -1.0000 -1.0000 3431847 1578393265.20 151.5124 59.9989 32.0000 2.0405 2.0416 424.7542 425.0132 0.0382 -1.0000 -1.0000 3431910 1578393265.30 151.5244 59.9989 32.0000 2.0406 2.0416 424.7678 425.0275 0.0384 -1.0000 -1.0000 3431972 1578393265.40 151.5244 59.9989 32.0000 2.0408 2.0419 424.7480 425.0069 0.0382 -1.0000 -1.0000 3432363 1578393265.50 151.5244 59.9989 32.0000 2.0403 2.0413 424.7636 425.0215 0.0381 -1.0000 -1.0000 3432425 1578393265.60 151.5244 59.9989 32.0000 2.0407 2.0417 424.7315 424.9901 0.0382 -1.0000 -1.0000 3432488 1578393265.70 151.5244 59.9989 32.0000 2.0405 2.0415 424.7985 425.0564 0.0382 -1.0000 -1.0000 3432550 1578393265.80 151.5244 59.9989 32.0000 2.0411 2.0421 424.7535 425.0130 0.0383 -1.0000 -1.0000 3432613 1578393265.90 151.5244 59.9989 32.0000 2.0403 2.0413 424.7426 425.0012 0.0382 -1.0000 -1.0000 3432847 1578393266.00 151.5244 59.9989 32.0000 2.0407 2.0417 424.8441 425.1041 0.0384 -1.0000 -1.0000 3432925 1578393266.10 151.5244 59.9989 32.0000 2.0411 2.0422 424.7866 425.0463 0.0383 -1.0000 -1.0000 3432988 1578393266.20 151.5244 59.9989 32.0000 2.0414 2.0424 424.7098 424.9688 0.0383 -1.0000 -1.0000 3433050 1578393266.30 151.5244 59.9989 32.0000 2.0402 2.0413 424.7390 424.9984 0.0383 -1.0000 -1.0000 3433113 1578393266.40 151.5950 59.9989 32.0000 2.0406 2.0417 424.8302 425.0893 0.0383 -1.0000 -1.0000 3433363 1578393266.50 151.5950 59.9989 32.0000 2.0403 2.0413 424.8453 425.1048 0.0383 -1.0000 -1.0000 3433426 1578393266.60 151.5950 59.9989 32.0000 2.0407 2.0417 424.7420 425.0009 0.0382 -1.0000 -1.0000 3433488 1578393266.70 151.5950 59.9989 32.0000 2.0408 2.0418 424.7247 424.9844 0.0384 -1.0000 -1.0000 3433550 1578393266.80 151.5950 59.9989 32.0000 2.0414 2.0424 424.7719 425.0318 0.0384 -1.0000 -1.0000 3433628 1578393266.90 151.5950 59.9989 32.0000 2.0406 2.0416 424.7418 425.0010 0.0383 -1.0000 -1.0000 3433691 1578393267.00 151.5420 59.9989 32.0000 2.0405 2.0416 424.7535 425.0124 0.0383 -1.0000 -1.0000 3433878 1578393267.10 151.5420 59.9989 32.0000 2.0407 2.0417 424.7940 425.0541 0.0383 -1.0000 -1.0000 3433941 1578393267.20 151.5420 59.9989 32.0000 2.0407 2.0417 424.7377 424.9957 0.0381 -1.0000 -1.0000 3434004 1578393267.30 151.5420 59.9989 32.0000 2.0403 2.0413 424.7510 425.0104 0.0384 -1.0000 -1.0000 3434066 1578393267.40 151.5420 59.9989 32.0000 2.0399 2.0409 424.7692 425.0281 0.0382 -1.0000 -1.0000 3434238 1578393267.50 151.5420 59.9989 32.0000 2.0407 2.0418 424.7786 425.0372 0.0382 -1.0000 -1.0000 3434347 1578393267.60 151.5321 59.9989 32.0000 2.0401 2.0411 424.7930 425.0527 0.0384 -1.0000 -1.0000 3434410 1578393267.70 151.5321 59.9989 32.0000 2.0405 2.0415 424.6757 424.9347 0.0383 -1.0000 -1.0000 3434488 1578393267.80 151.5321 59.9989 32.0000 2.0405 2.0415 424.7834 425.0424 0.0383 -1.0000 -1.0000 3434550 1578393267.90 151.5321 59.9989 32.0000 2.0401 2.0412 424.8131 425.0726 0.0383 -1.0000 -1.0000 3434613 1578393268.00 151.5321 59.9989 32.0000 2.0406 2.0417 424.7465 425.0067 0.0385 -1.0000 -1.0000 3434675 1578393268.10 151.5042 59.9989 32.0000 2.0404 2.0414 424.7317 424.9911 0.0384 -1.0000 -1.0000 3434738 1578393268.20 151.5042 59.9989 32.0000 2.0401 2.0411 424.7038 424.9636 0.0384 -1.0000 -1.0000 3434800 1578393268.30 151.5042 59.9989 32.0000 2.0405 2.0415 424.7490 425.0084 0.0383 -1.0000 -1.0000 3434878 1578393268.40 151.5042 59.9989 32.0000 2.0406 2.0416 424.6799 424.9393 0.0383 -1.0000 -1.0000 3434941 1578393268.50 151.5042 59.9989 32.0000 2.0400 2.0411 424.7149 424.9737 0.0382 -1.0000 -1.0000 3435426 1578393268.60 151.5323 59.9989 32.0000 2.0405 2.0415 424.7642 425.0232 0.0383 -1.0000 -1.0000 3435504 1578393268.70 151.5536 59.9989 32.0000 2.0400 2.0411 424.7422 425.0027 0.0385 -1.0000 -1.0000 3435566 1578393268.80 151.5536 59.9989 32.0000 2.0405 2.0415 424.7478 425.0070 0.0383 -1.0000 -1.0000 3435628 1578393268.90 151.5536 59.9989 32.0000 2.0406 2.0416 424.7636 425.0224 0.0382 -1.0000 -1.0000 3435691 1578393269.00 151.5536 59.9989 32.0000 2.0405 2.0416 424.7334 424.9918 0.0382 -1.0000 -1.0000 3435753 1578393269.10 151.5536 59.9989 32.0000 2.0400 2.0411 424.7895 425.0495 0.0384 -1.0000 -1.0000 3435832 1578393269.20 151.5448 59.9989 32.0000 2.0407 2.0418 424.6752 424.9350 0.0384 -1.0000 -1.0000 3435894 1578393269.30 151.5448 59.9989 32.0000 2.0406 2.0417 424.7389 424.9982 0.0382 -1.0000 -1.0000 3435957 1578393269.40 151.5448 59.9989 32.0000 2.0409 2.0419 424.7402 424.9987 0.0382 -1.0000 -1.0000 3436035 1578393269.50 151.5448 59.9989 32.0000 2.0397 2.0407 424.7636 425.0229 0.0383 -1.0000 -1.0000 3436097 1578393269.60 151.5448 59.9989 32.0000 2.0400 2.0410 424.7269 424.9853 0.0382 -1.0000 -1.0000 3436160 1578393269.70 151.4743 59.9990 32.0000 2.0402 2.0412 424.7388 424.9981 0.0383 -1.0000 -1.0000 3436238 1578393269.80 151.4743 59.9990 32.0000 2.0394 2.0404 424.8104 425.0699 0.0382 -1.0000 -1.0000 3436300 1578393269.90 151.4743 59.9990 32.0000 2.0390 2.0400 424.7617 425.0204 0.0383 -1.0000 -1.0000 3436363 1578393270.00 151.4743 59.9990 32.0000 2.0400 2.0411 424.7189 424.9775 0.0382 -1.0000 -1.0000 3436425 1578393270.10 151.4743 59.9990 32.0000 2.0399 2.0410 424.7371 424.9967 0.0384 -1.0000 -1.0000 3437113 1578393270.20 151.4743 59.9990 32.0000 2.0400 2.0410 424.6851 424.9440 0.0382 -1.0000 -1.0000 3437175 1578393270.30 151.4743 59.9990 32.0000 2.0405 2.0415 424.7769 425.0360 0.0384 -1.0000 -1.0000 3437253 1578393270.40 151.4743 59.9990 32.0000 2.0403 2.0413 424.8181 425.0784 0.0385 -1.0000 -1.0000 3437316 1578393270.50 151.4743 59.9990 32.0000 2.0407 2.0418 424.7387 424.9988 0.0384 -1.0000 -1.0000 3437378 1578393270.60 151.4743 59.9990 32.0000 2.0406 2.0417 424.7440 425.0035 0.0383 -1.0000 -1.0000 3437457 1578393270.70 151.4743 59.9990 32.0000 2.0395 2.0405 424.6861 424.9456 0.0384 -1.0000 -1.0000 3437519 1578393270.80 151.4743 59.9990 32.0000 2.0389 2.0399 424.6955 424.9556 0.0384 -1.0000 -1.0000 3437582 1578393270.90 151.4743 59.9990 32.0000 2.0398 2.0408 424.7071 424.9666 0.0383 -1.0000 -1.0000 3437644 1578393271.00 151.5261 59.9990 32.0000 2.0399 2.0409 424.7017 424.9613 0.0383 -1.0000 -1.0000 3437707 1578393271.10 151.5261 59.9990 32.0000 2.0406 2.0417 424.7565 425.0159 0.0383 -1.0000 -1.0000 3437894 1578393271.20 151.5261 59.9990 32.0000 2.0408 2.0418 424.7153 424.9743 0.0383 -1.0000 -1.0000 3437957 1578393271.30 151.5261 59.9990 32.0000 2.0401 2.0411 424.6659 424.9252 0.0383 -1.0000 -1.0000 3438019 1578393271.40 151.5261 59.9990 32.0000 2.0396 2.0406 424.7202 424.9783 0.0381 -1.0000 -1.0000 3438097 1578393271.50 151.5261 59.9990 32.0000 2.0396 2.0407 424.7552 425.0135 0.0382 -1.0000 -1.0000 3438160 1578393271.60 151.5050 59.9990 32.0000 2.0399 2.0410 424.7542 425.0133 0.0383 -1.0000 -1.0000 3438332 1578393271.70 151.5050 59.9990 32.0000 2.0397 2.0408 424.7397 424.9994 0.0383 -1.0000 -1.0000 3438410 1578393271.80 151.5050 59.9990 32.0000 2.0403 2.0413 424.7830 425.0420 0.0382 -1.0000 -1.0000 3438472 1578393271.90 151.5050 59.9990 32.0000 2.0397 2.0407 424.7210 424.9807 0.0384 -1.0000 -1.0000 3438535 1578393272.00 151.5050 59.9990 32.0000 2.0401 2.0411 424.7371 424.9974 0.0385 -1.0000 -1.0000 3438597 1578393272.10 151.5050 59.9990 32.0000 2.0399 2.0409 424.7580 425.0176 0.0383 -1.0000 -1.0000 3438660 1578393272.20 151.5050 59.9990 32.0000 2.0405 2.0415 424.6835 424.9425 0.0383 -1.0000 -1.0000 3439097 1578393272.30 151.5050 59.9990 32.0000 2.0409 2.0419 424.7362 424.9959 0.0383 -1.0000 -1.0000 3439160 1578393272.40 151.5050 59.9990 32.0000 2.0405 2.0415 424.7111 424.9693 0.0382 -1.0000 -1.0000 3439222 1578393272.50 151.5050 59.9990 32.0000 2.0410 2.0420 424.7630 425.0219 0.0383 -1.0000 -1.0000 3439285 1578393272.60 151.5050 59.9990 32.0000 2.0410 2.0420 424.7083 424.9672 0.0382 -1.0000 -1.0000 3439363 1578393272.70 151.5168 59.9990 32.0000 2.0407 2.0417 424.7169 424.9758 0.0383 -1.0000 -1.0000 3439425 1578393272.80 151.5168 59.9990 32.0000 2.0409 2.0419 424.6523 424.9123 0.0384 -1.0000 -1.0000 3439488 1578393272.90 151.5168 59.9990 32.0000 2.0405 2.0416 424.6831 424.9429 0.0384 -1.0000 -1.0000 3439566 1578393273.00 151.5168 59.9990 32.0000 2.0399 2.0410 424.7341 424.9933 0.0383 -1.0000 -1.0000 3439628 1578393273.10 151.5168 59.9990 32.0000 2.0398 2.0408 424.7866 425.0456 0.0383 -1.0000 -1.0000 3439707 1578393273.20 151.5367 59.9990 32.0000 2.0407 2.0417 424.7154 424.9734 0.0381 -1.0000 -1.0000 3439769 1578393273.30 151.5389 59.9990 32.0000 2.0406 2.0416 424.6970 424.9556 0.0382 -1.0000 -1.0000 3439832 1578393273.40 151.5389 59.9990 32.0000 2.0402 2.0412 424.7572 425.0158 0.0382 -1.0000 -1.0000 3439894 1578393273.50 151.5389 59.9990 32.0000 2.0405 2.0415 424.7474 425.0056 0.0381 -1.0000 -1.0000 3439957 1578393273.60 151.5389 59.9990 32.0000 2.0406 2.0416 424.7860 425.0450 0.0383 -1.0000 -1.0000 3440019 1578393273.70 151.5389 59.9990 32.0000 2.0410 2.0420 424.7314 424.9898 0.0381 -1.0000 -1.0000 3440160 1578393273.80 151.5336 59.9990 32.0000 2.0407 2.0417 424.7427 425.0013 0.0383 -1.0000 -1.0000 3440222 1578393273.90 151.5152 59.9990 32.0000 2.0405 2.0415 424.7144 424.9736 0.0383 -1.0000 -1.0000 3440285 1578393274.00 151.5152 59.9990 32.0000 2.0398 2.0408 424.7111 424.9703 0.0384 -1.0000 -1.0000 3440363 1578393274.10 151.5152 59.9990 32.0000 2.0403 2.0413 424.7468 425.0061 0.0383 -1.0000 -1.0000 3440425 1578393274.20 151.5152 59.9990 32.0000 2.0406 2.0416 424.8411 425.1002 0.0383 -1.0000 -1.0000 3440488 1578393274.30 151.5152 59.9990 32.0000 2.0401 2.0411 424.7407 425.0000 0.0383 -1.0000 -1.0000 3440550 1578393274.40 151.5385 59.9990 32.0000 2.0405 2.0415 424.7212 424.9806 0.0384 -1.0000 -1.0000 3440613 1578393274.50 151.5385 59.9990 32.0000 2.0402 2.0413 424.7465 425.0046 0.0382 -1.0000 -1.0000 3440675 1578393274.60 151.5385 59.9990 32.0000 2.0401 2.0411 424.7584 425.0180 0.0383 -1.0000 -1.0000 3440753 1578393274.70 151.5385 59.9990 32.0000 2.0396 2.0406 424.7621 425.0213 0.0383 -1.0000 -1.0000 3441113 1578393274.80 151.5385 59.9990 32.0000 2.0400 2.0411 424.7277 424.9868 0.0383 -1.0000 -1.0000 3441175 1578393274.90 151.5180 59.9991 32.0000 2.0402 2.0413 424.7501 425.0089 0.0382 -1.0000 -1.0000 3441238 1578393275.00 151.5054 59.9992 32.0000 2.0400 2.0410 424.7875 425.0461 0.0382 -1.0000 -1.0000 3441301 1578393275.10 151.5054 59.9992 32.0000 2.0404 2.0414 424.7634 425.0222 0.0382 -1.0000 -1.0000 3441378 1578393275.20 151.5054 59.9992 32.0000 2.0404 2.0414 424.7559 425.0143 0.0383 -1.0000 -1.0000 3441441 1578393275.30 151.5054 59.9992 32.0000 2.0397 2.0407 424.7078 424.9670 0.0382 -1.0000 -1.0000 3441613 1578393275.40 151.5054 59.9992 32.0000 2.0398 2.0409 424.7335 424.9924 0.0383 -1.0000 -1.0000 3441691 1578393275.50 151.5067 59.9992 32.0000 2.0403 2.0414 424.7921 425.0509 0.0382 -1.0000 -1.0000 3441753 1578393275.60 151.5067 59.9992 32.0000 2.0411 2.0421 424.7966 425.0550 0.0382 -1.0000 -1.0000 3441816 1578393275.70 151.5067 59.9992 32.0000 2.0398 2.0409 424.7483 425.0068 0.0382 -1.0000 -1.0000 3441878 1578393275.80 151.5067 59.9992 32.0000 2.0399 2.0409 424.7963 425.0550 0.0381 -1.0000 -1.0000 3442160 1578393275.90 151.5067 59.9992 32.0000 2.0399 2.0410 424.7221 424.9788 0.0380 -1.0000 -1.0000 3442222 1578393276.00 151.5067 59.9992 32.0000 2.0397 2.0407 424.7674 425.0262 0.0383 -1.0000 -1.0000 3442300 1578393276.10 151.4894 59.9992 32.0000 2.0403 2.0413 424.7305 424.9886 0.0381 -1.0000 -1.0000 3442363 1578393276.20 151.4894 59.9992 32.0000 2.0402 2.0412 424.7862 425.0446 0.0381 -1.0000 -1.0000 3442425 1578393276.30 151.4894 59.9992 32.0000 2.0396 2.0406 424.6960 424.9534 0.0380 -1.0000 -1.0000 3442660 1578393276.40 151.4894 59.9992 32.0000 2.0396 2.0406 424.7083 424.9669 0.0382 -1.0000 -1.0000 3442722 1578393276.50 151.4894 59.9992 32.0000 2.0402 2.0412 424.6955 424.9536 0.0381 -1.0000 -1.0000 3442785 1578393276.60 151.4698 59.9992 32.0000 2.0399 2.0410 424.7429 425.0014 0.0382 -1.0000 -1.0000 3442863 1578393276.70 151.4682 59.9992 32.0000 2.0405 2.0415 424.6758 424.9354 0.0384 -1.0000 -1.0000 3442925 1578393276.80 151.4682 59.9992 32.0000 2.0399 2.0410 424.7583 425.0174 0.0382 -1.0000 -1.0000 3443144 1578393276.90 151.4682 59.9992 32.0000 2.0401 2.0411 424.7224 424.9811 0.0382 -1.0000 -1.0000 3443222 1578393277.00 151.4682 59.9992 32.0000 2.0396 2.0406 424.7677 425.0260 0.0381 -1.0000 -1.0000 3443285 1578393277.10 151.4678 59.9992 32.0000 2.0399 2.0410 424.7265 424.9863 0.0384 -1.0000 -1.0000 3443378 1578393277.20 151.4622 59.9992 32.0000 2.0402 2.0412 424.7238 424.9833 0.0384 -1.0000 -1.0000 3443441 1578393277.30 151.4622 59.9992 32.0000 2.0400 2.0410 424.7304 424.9890 0.0382 -1.0000 -1.0000 3443613 1578393277.40 151.4622 59.9992 32.0000 2.0404 2.0415 424.6907 424.9490 0.0381 -1.0000 -1.0000 3443676 1578393277.50 151.4622 59.9992 32.0000 2.0398 2.0408 424.8433 425.1002 0.0380 -1.0000 -1.0000 3443738 1578393277.60 151.4622 59.9992 32.0000 2.0401 2.0411 424.8314 425.0896 0.0382 -1.0000 -1.0000 3443801 1578393277.70 151.5302 59.9992 32.0000 2.0400 2.0410 424.8261 425.0852 0.0383 -1.0000 -1.0000 3443878 1578393277.80 151.5302 59.9992 32.0000 2.0396 2.0407 424.8048 425.0637 0.0382 -1.0000 -1.0000 3444285 1578393277.90 151.5302 59.9992 32.0000 2.0411 2.0421 424.7697 425.0284 0.0383 -1.0000 -1.0000 3444472 1578393278.00 151.5302 59.9992 32.0000 2.0405 2.0415 424.7411 425.0004 0.0383 -1.0000 -1.0000 3444535 1578393278.10 151.5302 59.9992 32.0000 2.0402 2.0412 424.7304 424.9886 0.0381 -1.0000 -1.0000 3444597 1578393278.20 151.5120 59.9992 32.0000 2.0401 2.0411 424.7437 425.0015 0.0381 -1.0000 -1.0000 3444660 1578393278.30 151.5092 59.9992 32.0000 2.0405 2.0416 424.8163 425.0756 0.0384 -1.0000 -1.0000 3444894 1578393278.40 151.5092 59.9992 32.0000 2.0404 2.0415 424.7814 425.0404 0.0383 -1.0000 -1.0000 3444957 1578393278.50 151.5092 59.9992 32.0000 2.0411 2.0422 424.8219 425.0805 0.0381 -1.0000 -1.0000 3445019 1578393278.60 151.5092 59.9992 32.0000 2.0409 2.0419 424.7393 424.9980 0.0383 -1.0000 -1.0000 3445097 1578393278.70 151.5092 59.9992 32.0000 2.0403 2.0413 424.7094 424.9681 0.0382 -1.0000 -1.0000 3445160 1578393278.80 151.4809 59.9992 32.0000 2.0400 2.0410 424.7817 425.0400 0.0381 -1.0000 -1.0000 3445222 1578393278.90 151.4809 59.9992 32.0000 2.0402 2.0413 424.7734 425.0329 0.0384 -1.0000 -1.0000 3445410 1578393279.00 151.4809 59.9992 32.0000 2.0400 2.0410 424.7369 424.9954 0.0382 -1.0000 -1.0000 3445472 1578393279.10 151.4809 59.9992 32.0000 2.0401 2.0411 424.7524 425.0106 0.0381 -1.0000 -1.0000 3445535 1578393279.20 151.4809 59.9992 32.0000 2.0404 2.0414 424.7359 424.9949 0.0384 -1.0000 -1.0000 3445597 1578393279.30 151.5100 59.9992 32.0000 2.0410 2.0421 424.8933 425.1519 0.0382 -1.0000 -1.0000 3445676 1578393279.40 151.5100 59.9992 32.0000 2.0406 2.0416 424.7855 425.0439 0.0382 -1.0000 -1.0000 3445910 1578393279.50 151.5100 59.9992 32.0000 2.0409 2.0420 424.7793 425.0368 0.0380 -1.0000 -1.0000 3445972 1578393279.60 151.5100 59.9992 32.0000 2.0407 2.0417 424.8755 425.1350 0.0383 -1.0000 -1.0000 3446035 1578393279.70 151.5100 59.9992 32.0000 2.0405 2.0416 424.8175 425.0758 0.0381 -1.0000 -1.0000 3446113 1578393279.80 151.5015 59.9992 32.0000 2.0407 2.0417 424.7692 425.0270 0.0381 -1.0000 -1.0000 3446175 1578393279.90 151.4834 59.9992 32.0000 2.0409 2.0419 424.7514 425.0097 0.0382 -1.0000 -1.0000 3446394 1578393280.00 151.4834 59.9992 32.0000 2.0403 2.0413 424.7616 425.0197 0.0381 -1.0000 -1.0000 3446472 1578393280.10 151.4834 59.9992 32.0000 2.0401 2.0411 424.7543 425.0129 0.0383 -1.0000 -1.0000 3446535 1578393280.20 151.4834 59.9992 32.0000 2.0407 2.0417 424.7816 425.0413 0.0383 -1.0000 -1.0000 3446597 1578393280.30 151.4834 59.9992 32.0000 2.0404 2.0415 424.7428 425.0012 0.0382 -1.0000 -1.0000 3446675 1578393280.40 151.4972 59.9992 32.0000 2.0405 2.0416 424.8203 425.0797 0.0384 -1.0000 -1.0000 3446894 1578393280.50 151.5159 59.9992 32.0000 2.0402 2.0412 424.7874 425.0462 0.0381 -1.0000 -1.0000 3446957 1578393280.60 151.5159 59.9992 32.0000 2.0403 2.0413 424.7597 425.0183 0.0382 -1.0000 -1.0000 3447035 1578393280.70 151.5159 59.9992 32.0000 2.0407 2.0417 424.6971 424.9560 0.0383 -1.0000 -1.0000 3447097 1578393280.80 151.5159 59.9992 32.0000 2.0405 2.0416 424.7145 424.9737 0.0383 -1.0000 -1.0000 3447160 1578393280.90 151.5159 59.9992 32.0000 2.0403 2.0413 424.8164 425.0741 0.0381 -1.0000 -1.0000 3447238 1578393281.00 151.5589 59.9992 32.0000 2.0399 2.0409 424.7496 425.0087 0.0383 -1.0000 -1.0000 3447301 1578393281.10 151.5589 59.9992 32.0000 2.0410 2.0420 424.7969 425.0562 0.0383 -1.0000 -1.0000 3447363 1578393281.20 151.5589 59.9992 32.0000 2.0399 2.0410 424.7438 425.0034 0.0383 -1.0000 -1.0000 3447425 1578393281.30 151.5589 59.9992 32.0000 2.0406 2.0416 424.6567 424.9160 0.0383 -1.0000 -1.0000 3447488 1578393281.40 151.5589 59.9992 32.0000 2.0409 2.0419 424.7425 425.0014 0.0382 -1.0000 -1.0000 3447628 1578393281.50 151.5668 59.9992 32.0000 2.0411 2.0421 424.7219 424.9800 0.0381 -1.0000 -1.0000 3447691 1578393281.60 151.5687 59.9992 32.0000 2.0405 2.0416 424.7797 425.0386 0.0383 -1.0000 -1.0000 3447753 1578393281.70 151.5687 59.9992 32.0000 2.0409 2.0419 424.6930 424.9515 0.0382 -1.0000 -1.0000 3447832 1578393281.80 151.5687 59.9992 32.0000 2.0408 2.0418 424.7442 425.0036 0.0384 -1.0000 -1.0000 3447894 1578393281.90 151.5687 59.9992 32.0000 2.0409 2.0420 424.7415 425.0013 0.0384 -1.0000 -1.0000 3448363 1578393282.00 151.5681 59.9992 32.0000 2.0397 2.0408 424.7555 425.0137 0.0382 -1.0000 -1.0000 3448441 1578393282.10 151.5413 59.9992 32.0000 2.0408 2.0419 424.6996 424.9587 0.0383 -1.0000 -1.0000 3448503 1578393282.20 151.5413 59.9992 32.0000 2.0405 2.0416 424.7765 425.0360 0.0383 -1.0000 -1.0000 3448566 1578393282.30 151.5413 59.9992 32.0000 2.0406 2.0416 424.7700 425.0283 0.0381 -1.0000 -1.0000 3448644 1578393282.40 151.5413 59.9992 32.0000 2.0403 2.0413 424.7796 425.0380 0.0382 -1.0000 -1.0000 3448707 1578393282.50 151.5413 59.9992 32.0000 2.0407 2.0417 424.7553 425.0147 0.0383 -1.0000 -1.0000 3448894 1578393282.60 151.5225 59.9992 32.0000 2.0398 2.0409 424.7265 424.9856 0.0383 -1.0000 -1.0000 3448957 1578393282.70 151.5225 59.9992 32.0000 2.0403 2.0413 424.7907 425.0498 0.0384 -1.0000 -1.0000 3449019 1578393282.80 151.5225 59.9992 32.0000 2.0403 2.0413 424.7235 424.9833 0.0383 -1.0000 -1.0000 3449082 1578393282.90 151.5225 59.9992 32.0000 2.0404 2.0414 424.7414 425.0004 0.0383 -1.0000 -1.0000 3449160 1578393283.00 151.5225 59.9992 32.0000 2.0407 2.0417 424.7723 425.0322 0.0384 -1.0000 -1.0000 3449394 1578393283.10 151.5225 59.9992 32.0000 2.0405 2.0416 424.7800 425.0393 0.0383 -1.0000 -1.0000 3449457 1578393283.20 151.5007 59.9992 32.0000 2.0403 2.0413 424.7418 425.0011 0.0383 -1.0000 -1.0000 3449519 1578393283.30 151.5007 59.9992 32.0000 2.0408 2.0418 424.6934 424.9532 0.0383 -1.0000 -1.0000 3449582 1578393283.40 151.5007 59.9992 32.0000 2.0401 2.0412 424.7853 425.0441 0.0382 -1.0000 -1.0000 3449660 1578393283.50 151.5007 59.9992 32.0000 2.0406 2.0417 424.7725 425.0315 0.0383 -1.0000 -1.0000 3449894 1578393283.60 151.5007 59.9992 32.0000 2.0397 2.0407 424.7388 424.9981 0.0383 -1.0000 -1.0000 3449957 1578393283.70 151.5036 59.9992 32.0000 2.0407 2.0417 424.7187 424.9769 0.0381 -1.0000 -1.0000 3450019 1578393283.80 151.5044 59.9992 32.0000 2.0403 2.0414 424.7015 424.9602 0.0383 -1.0000 -1.0000 3450082 1578393283.90 151.5044 59.9992 32.0000 2.0400 2.0410 424.7696 425.0279 0.0382 -1.0000 -1.0000 3450144 1578393284.00 151.5044 59.9992 32.0000 2.0401 2.0411 424.7445 425.0036 0.0382 -1.0000 -1.0000 3450378 1578393284.10 151.5044 59.9992 32.0000 2.0400 2.0411 424.7413 425.0002 0.0383 -1.0000 -1.0000 3450441 1578393284.20 151.5044 59.9992 32.0000 2.0403 2.0413 424.7172 424.9764 0.0382 -1.0000 -1.0000 3450503 1578393284.30 151.5073 59.9992 32.0000 2.0400 2.0410 424.7930 425.0511 0.0382 -1.0000 -1.0000 3450582 1578393284.40 151.5073 59.9992 32.0000 2.0403 2.0413 424.7493 425.0083 0.0383 -1.0000 -1.0000 3450644 1578393284.50 151.5073 59.9992 32.0000 2.0404 2.0414 424.7974 425.0565 0.0383 -1.0000 -1.0000 3451378 1578393284.60 151.5073 59.9992 32.0000 2.0396 2.0406 424.7871 425.0458 0.0382 -1.0000 -1.0000 3451441 1578393284.70 151.5073 59.9992 32.0000 2.0400 2.0410 424.7503 425.0084 0.0381 -1.0000 -1.0000 3451504 1578393284.80 151.5073 59.9992 32.0000 2.0399 2.0410 424.7596 425.0178 0.0382 -1.0000 -1.0000 3451566 1578393284.90 151.5032 59.9991 32.0000 2.0404 2.0414 424.7581 425.0176 0.0383 -1.0000 -1.0000 3451660 1578393285.00 151.5032 59.9991 32.0000 2.0397 2.0407 424.7197 424.9795 0.0384 -1.0000 -1.0000 3451722 1578393285.10 151.5032 59.9991 32.0000 2.0405 2.0416 424.7162 424.9747 0.0382 -1.0000 -1.0000 3451785 1578393285.20 151.5032 59.9991 32.0000 2.0401 2.0411 424.7395 424.9984 0.0383 -1.0000 -1.0000 3451847 1578393285.30 151.5032 59.9991 32.0000 2.0410 2.0420 424.7254 424.9849 0.0383 -1.0000 -1.0000 3451910 1578393285.40 151.5244 59.9991 32.0000 2.0401 2.0411 424.6795 424.9386 0.0383 -1.0000 -1.0000 3451988 1578393285.50 151.5260 59.9991 32.0000 2.0408 2.0419 424.8277 425.0865 0.0382 -1.0000 -1.0000 3452675 1578393285.60 151.5260 59.9991 32.0000 2.0404 2.0414 424.7417 425.0004 0.0383 -1.0000 -1.0000 3452722 1578393285.70 151.5260 59.9991 32.0000 2.0400 2.0410 424.7063 424.9657 0.0383 -1.0000 -1.0000 3452800 1578393285.80 151.5260 59.9991 32.0000 2.0407 2.0418 424.7162 424.9746 0.0382 -1.0000 -1.0000 3452863 1578393285.90 151.5260 59.9991 32.0000 2.0403 2.0413 424.7510 425.0101 0.0383 -1.0000 -1.0000 3452925 1578393286.00 151.4956 59.9991 32.0000 2.0399 2.0409 424.7503 425.0091 0.0382 -1.0000 -1.0000 3453003 1578393286.10 151.4956 59.9991 32.0000 2.0401 2.0411 424.8156 425.0746 0.0382 -1.0000 -1.0000 3453066 1578393286.20 151.4956 59.9991 32.0000 2.0401 2.0411 424.7164 424.9747 0.0382 -1.0000 -1.0000 3453128 1578393286.30 151.4956 59.9991 32.0000 2.0399 2.0409 424.6284 424.8872 0.0382 -1.0000 -1.0000 3453207 1578393286.40 151.4956 59.9991 32.0000 2.0400 2.0410 424.7316 424.9901 0.0382 -1.0000 -1.0000 3453269 1578393286.50 151.5464 59.9991 32.0000 2.0400 2.0411 424.7021 424.9611 0.0383 -1.0000 -1.0000 3453332 1578393286.60 151.5464 59.9991 32.0000 2.0404 2.0414 424.6945 424.9542 0.0384 -1.0000 -1.0000 3453410 1578393286.70 151.5464 59.9991 32.0000 2.0398 2.0408 424.7690 425.0287 0.0383 -1.0000 -1.0000 3453472 1578393286.80 151.5464 59.9991 32.0000 2.0398 2.0409 424.7467 425.0061 0.0384 -1.0000 -1.0000 3453535 1578393286.90 151.5464 59.9991 32.0000 2.0398 2.0408 424.7265 424.9861 0.0383 -1.0000 -1.0000 3453597 1578393287.00 151.5353 59.9991 32.0000 2.0401 2.0411 424.6731 424.9320 0.0382 -1.0000 -1.0000 3453660 1578393287.10 151.5147 59.9991 32.0000 2.0402 2.0412 424.7380 424.9962 0.0381 -1.0000 -1.0000 3453878 1578393287.20 151.5147 59.9991 32.0000 2.0403 2.0413 424.7332 424.9916 0.0382 -1.0000 -1.0000 3453941 1578393287.30 151.5147 59.9991 32.0000 2.0398 2.0408 424.6346 424.8936 0.0383 -1.0000 -1.0000 3454004 1578393287.40 151.5147 59.9991 32.0000 2.0396 2.0407 424.7393 424.9986 0.0383 -1.0000 -1.0000 3454082 1578393287.50 151.5147 59.9991 32.0000 2.0396 2.0406 424.7249 424.9834 0.0381 -1.0000 -1.0000 3454144 1578393287.60 151.5147 59.9991 32.0000 2.0393 2.0403 424.6899 424.9481 0.0382 -1.0000 -1.0000 3454191 1578393287.70 151.5147 59.9991 32.0000 2.0406 2.0416 424.7275 424.9860 0.0382 -1.0000 -1.0000 3454269 1578393287.80 151.5147 59.9991 32.0000 2.0410 2.0420 424.7106 424.9702 0.0384 -1.0000 -1.0000 3454332 1578393287.90 151.5147 59.9991 32.0000 2.0407 2.0417 424.8111 425.0701 0.0382 -1.0000 -1.0000 3454394 1578393288.00 151.5147 59.9991 32.0000 2.0395 2.0405 424.6873 424.9462 0.0383 -1.0000 -1.0000 3454472 1578393288.10 151.5147 59.9991 32.0000 2.0397 2.0407 424.7452 425.0051 0.0384 -1.0000 -1.0000 3454535 1578393288.20 151.4599 59.9991 32.0000 2.0401 2.0412 424.7501 425.0095 0.0383 -1.0000 -1.0000 3454597 1578393288.30 151.4599 59.9991 32.0000 2.0399 2.0409 424.6970 424.9560 0.0383 -1.0000 -1.0000 3454660 1578393288.40 151.4599 59.9991 32.0000 2.0405 2.0415 424.7167 424.9758 0.0383 -1.0000 -1.0000 3454722 1578393288.50 151.4599 59.9991 32.0000 2.0396 2.0406 424.7275 424.9862 0.0382 -1.0000 -1.0000 3454785 1578393288.60 151.4599 59.9991 32.0000 2.0399 2.0410 424.7174 424.9769 0.0383 -1.0000 -1.0000 3455441 1578393288.70 151.4599 59.9991 32.0000 2.0401 2.0411 424.7303 424.9895 0.0383 -1.0000 -1.0000 3455504 1578393288.80 151.5354 59.9991 32.0000 2.0400 2.0410 424.7094 424.9681 0.0382 -1.0000 -1.0000 3455566 1578393288.90 151.5354 59.9991 32.0000 2.0405 2.0415 424.7577 425.0162 0.0382 -1.0000 -1.0000 3455644 1578393289.00 151.5354 59.9991 32.0000 2.0403 2.0413 424.7564 425.0157 0.0383 -1.0000 -1.0000 3455707 1578393289.10 151.5354 59.9991 32.0000 2.0397 2.0407 424.8000 425.0595 0.0383 -1.0000 -1.0000 3455785 1578393289.20 151.5354 59.9991 32.0000 2.0404 2.0414 424.7971 425.0563 0.0383 -1.0000 -1.0000 3455847 1578393289.30 151.5354 59.9991 32.0000 2.0403 2.0413 424.7732 425.0322 0.0383 -1.0000 -1.0000 3455910 1578393289.40 151.4823 59.9991 32.0000 2.0407 2.0417 424.6802 424.9388 0.0382 -1.0000 -1.0000 3455972 1578393289.50 151.4823 59.9991 32.0000 2.0407 2.0417 424.7377 424.9964 0.0382 -1.0000 -1.0000 3456035 1578393289.60 151.4823 59.9991 32.0000 2.0407 2.0417 424.7762 425.0355 0.0383 -1.0000 -1.0000 3456097 1578393289.70 151.4823 59.9991 32.0000 2.0398 2.0409 424.7232 424.9823 0.0383 -1.0000 -1.0000 3456175 1578393289.80 151.4823 59.9991 32.0000 2.0403 2.0413 424.7518 425.0111 0.0383 -1.0000 -1.0000 3456238 1578393289.90 151.4884 59.9991 32.0000 2.0402 2.0413 424.6650 424.9246 0.0384 -1.0000 -1.0000 3456300 1578393290.00 151.5193 59.9992 32.0000 2.0400 2.0410 424.7236 424.9834 0.0383 -1.0000 -1.0000 3456378 1578393290.10 151.5193 59.9992 32.0000 2.0403 2.0414 424.7662 425.0252 0.0383 -1.0000 -1.0000 3456441 1578393290.20 151.5193 59.9992 32.0000 2.0402 2.0412 424.7066 424.9662 0.0383 -1.0000 -1.0000 3456660 1578393290.30 151.5193 59.9992 32.0000 2.0412 2.0422 424.7666 425.0253 0.0382 -1.0000 -1.0000 3456738 1578393290.40 151.5193 59.9992 32.0000 2.0407 2.0418 424.7095 424.9679 0.0382 -1.0000 -1.0000 3456800 1578393290.50 151.5193 59.9992 32.0000 2.0401 2.0412 424.6646 424.9253 0.0384 -1.0000 -1.0000 3456863 1578393290.60 151.4366 59.9992 32.0000 2.0401 2.0412 424.7181 424.9772 0.0383 -1.0000 -1.0000 3456941 1578393290.70 151.4366 59.9992 32.0000 2.0397 2.0407 424.7534 425.0124 0.0383 -1.0000 -1.0000 3457160 1578393290.80 151.4366 59.9992 32.0000 2.0402 2.0412 424.6905 424.9501 0.0384 -1.0000 -1.0000 3457222 1578393290.90 151.4366 59.9992 32.0000 2.0399 2.0409 424.7640 425.0215 0.0381 -1.0000 -1.0000 3457301 1578393291.00 151.4366 59.9992 32.0000 2.0393 2.0404 424.7190 424.9781 0.0382 -1.0000 -1.0000 3457363 1578393291.10 151.4472 59.9992 32.0000 2.0399 2.0409 424.7112 424.9696 0.0382 -1.0000 -1.0000 3457425 1578393291.20 151.5125 59.9992 32.0000 2.0401 2.0411 424.7469 425.0051 0.0381 -1.0000 -1.0000 3457910 1578393291.30 151.5125 59.9992 32.0000 2.0405 2.0415 424.6936 424.9520 0.0382 -1.0000 -1.0000 3457972 1578393291.40 151.5125 59.9992 32.0000 2.0401 2.0411 424.7062 424.9651 0.0382 -1.0000 -1.0000 3458050 1578393291.50 151.5125 59.9992 32.0000 2.0401 2.0411 424.6525 424.9115 0.0383 -1.0000 -1.0000 3458144 1578393291.60 151.5125 59.9992 32.0000 2.0402 2.0413 424.7435 425.0023 0.0382 -1.0000 -1.0000 3458207 1578393291.70 151.4847 59.9992 32.0000 2.0397 2.0408 424.6573 424.9161 0.0382 -1.0000 -1.0000 3458285 1578393291.80 151.4847 59.9992 32.0000 2.0404 2.0414 424.6601 424.9192 0.0383 -1.0000 -1.0000 3458378 1578393291.90 151.4847 59.9992 32.0000 2.0402 2.0412 424.6149 424.8741 0.0383 -1.0000 -1.0000 3458441 1578393292.00 151.4847 59.9992 32.0000 2.0406 2.0417 424.6929 424.9520 0.0384 -1.0000 -1.0000 3458519 1578393292.10 151.4847 59.9992 32.0000 2.0403 2.0413 424.6669 424.9264 0.0383 -1.0000 -1.0000 3458582 1578393292.20 151.4725 59.9992 32.0000 2.0402 2.0412 424.6390 424.8983 0.0383 -1.0000 -1.0000 3458644 1578393292.30 151.4595 59.9992 32.0000 2.0405 2.0415 424.7463 425.0038 0.0381 -1.0000 -1.0000 3458894 1578393292.40 151.4595 59.9992 32.0000 2.0400 2.0411 424.6412 424.8998 0.0382 -1.0000 -1.0000 3458957 1578393292.50 151.4595 59.9992 32.0000 2.0406 2.0417 424.7568 425.0158 0.0382 -1.0000 -1.0000 3459019 1578393292.60 151.4595 59.9992 32.0000 2.0404 2.0414 424.6579 424.9165 0.0383 -1.0000 -1.0000 3459097 1578393292.70 151.4595 59.9992 32.0000 2.0397 2.0407 424.6408 424.9003 0.0383 -1.0000 -1.0000 3459160 1578393292.80 151.4909 59.9992 32.0000 2.0405 2.0415 424.7080 424.9656 0.0380 -1.0000 -1.0000 3459378 1578393292.90 151.4909 59.9992 32.0000 2.0406 2.0416 424.6938 424.9523 0.0382 -1.0000 -1.0000 3459457 1578393293.00 151.4909 59.9992 32.0000 2.0404 2.0414 424.6750 424.9342 0.0383 -1.0000 -1.0000 3459519 1578393293.10 151.4909 59.9992 32.0000 2.0397 2.0408 424.7107 424.9696 0.0382 -1.0000 -1.0000 3459597 1578393293.20 151.4909 59.9992 32.0000 2.0400 2.0410 424.6622 424.9195 0.0380 -1.0000 -1.0000 3459660 1578393293.30 151.4876 59.9992 32.0000 2.0410 2.0420 424.7326 424.9905 0.0382 -1.0000 -1.0000 3459878 1578393293.40 151.4744 59.9992 32.0000 2.0410 2.0420 424.7021 424.9607 0.0381 -1.0000 -1.0000 3459957 1578393293.50 151.4744 59.9992 32.0000 2.0403 2.0413 424.7083 424.9659 0.0381 -1.0000 -1.0000 3500019 1578393293.60 151.4744 59.9992 32.0000 2.0398 2.0408 424.6854 424.9429 0.0381 -1.0000 -1.0000 3500082 1578393293.70 151.4744 59.9992 32.0000 2.0401 2.0411 424.6943 424.9528 0.0383 -1.0000 -1.0000 3500160 1578393293.80 151.4744 59.9992 32.0000 2.0404 2.0415 424.6264 424.8854 0.0382 -1.0000 -1.0000 3500222 1578393293.90 151.4744 59.9992 32.0000 2.0405 2.0415 424.7528 425.0108 0.0382 -1.0000 -1.0000 3500285 1578393294.00 151.4834 59.9992 32.0000 2.0411 2.0421 424.6941 424.9533 0.0383 -1.0000 -1.0000 3500363 1578393294.10 151.4834 59.9992 32.0000 2.0405 2.0415 424.6509 424.9090 0.0381 -1.0000 -1.0000 3500425 1578393294.20 151.4834 59.9992 32.0000 2.0401 2.0411 424.7360 424.9947 0.0382 -1.0000 -1.0000 3500488 1578393294.30 151.4834 59.9992 32.0000 2.0405 2.0415 424.7048 424.9625 0.0381 -1.0000 -1.0000 3500566 1578393294.40 151.4834 59.9992 32.0000 2.0405 2.0416 424.6965 424.9551 0.0382 -1.0000 -1.0000 3500628 1578393294.50 151.5382 59.9992 32.0000 2.0409 2.0419 424.8075 425.0663 0.0382 -1.0000 -1.0000 3500691 1578393294.60 151.5382 59.9992 32.0000 2.0399 2.0409 424.7043 424.9629 0.0382 -1.0000 -1.0000 3500769 1578393294.70 151.5382 59.9992 32.0000 2.0408 2.0418 424.7522 425.0107 0.0382 -1.0000 -1.0000 3500832 1578393294.80 151.5382 59.9992 32.0000 2.0406 2.0416 424.7575 425.0142 0.0380 -1.0000 -1.0000 3500894 1578393294.90 151.5382 59.9992 32.0000 2.0400 2.0410 424.7215 424.9799 0.0383 -1.0000 -1.0000 3501175 1578393295.00 151.5348 59.9992 32.0000 2.0401 2.0412 424.6607 424.9202 0.0383 -1.0000 -1.0000 3501238 1578393295.10 151.4917 59.9991 32.0000 2.0406 2.0416 424.7671 425.0255 0.0382 -1.0000 -1.0000 3501316 1578393295.20 151.4917 59.9991 32.0000 2.0405 2.0415 424.6871 424.9458 0.0382 -1.0000 -1.0000 3501378 1578393295.30 151.4917 59.9991 32.0000 2.0404 2.0415 424.7576 425.0159 0.0382 -1.0000 -1.0000 3501441 1578393295.40 151.4917 59.9991 32.0000 2.0399 2.0410 424.7099 424.9682 0.0381 -1.0000 -1.0000 3501722 1578393295.50 151.4917 59.9991 32.0000 2.0404 2.0414 424.6579 424.9171 0.0383 -1.0000 -1.0000 3501785 1578393295.60 151.5227 59.9991 32.0000 2.0401 2.0411 424.7019 424.9610 0.0382 -1.0000 -1.0000 3501847 1578393295.70 151.5227 59.9991 32.0000 2.0402 2.0412 424.7029 424.9612 0.0382 -1.0000 -1.0000 3501925 1578393295.80 151.5227 59.9991 32.0000 2.0401 2.0411 424.7043 424.9634 0.0383 -1.0000 -1.0000 3501988 1578393295.90 151.5227 59.9991 32.0000 2.0405 2.0416 424.7153 424.9742 0.0383 -1.0000 -1.0000 3502363 1578393296.00 151.5227 59.9991 32.0000 2.0409 2.0420 424.7011 424.9602 0.0382 -1.0000 -1.0000 3502441 1578393296.10 151.5227 59.9991 32.0000 2.0405 2.0415 424.7926 425.0509 0.0382 -1.0000 -1.0000 3502503 1578393296.20 151.4589 59.9991 32.0000 2.0402 2.0413 424.6967 424.9558 0.0383 -1.0000 -1.0000 3502566 1578393296.30 151.4589 59.9991 32.0000 2.0398 2.0408 424.6903 424.9489 0.0382 -1.0000 -1.0000 3502628 1578393296.40 151.4589 59.9991 32.0000 2.0398 2.0408 424.6784 424.9364 0.0381 -1.0000 -1.0000 3502863 1578393296.50 151.4589 59.9991 32.0000 2.0403 2.0413 424.7223 424.9813 0.0383 -1.0000 -1.0000 3502925 1578393296.60 151.4589 59.9991 32.0000 2.0395 2.0405 424.7608 425.0196 0.0383 -1.0000 -1.0000 3503003 1578393296.70 151.4589 59.9991 32.0000 2.0400 2.0410 424.7380 424.9973 0.0383 -1.0000 -1.0000 3503066 1578393296.80 151.4712 59.9991 32.0000 2.0404 2.0414 424.7495 425.0078 0.0382 -1.0000 -1.0000 3503128 1578393296.90 151.4712 59.9991 32.0000 2.0407 2.0417 424.6994 424.9580 0.0382 -1.0000 -1.0000 3503378 1578393297.00 151.4712 59.9991 32.0000 2.0398 2.0408 424.7159 424.9741 0.0381 -1.0000 -1.0000 3503441 1578393297.10 151.4712 59.9991 32.0000 2.0397 2.0408 424.6596 424.9169 0.0380 -1.0000 -1.0000 3503504 1578393297.20 151.4712 59.9991 32.0000 2.0397 2.0408 424.7279 424.9859 0.0381 -1.0000 -1.0000 3503566 1578393297.30 151.4731 59.9991 32.0000 2.0395 2.0406 424.6836 424.9419 0.0382 -1.0000 -1.0000 3503628 1578393297.40 151.4731 59.9991 32.0000 2.0399 2.0409 424.6675 424.9255 0.0382 -1.0000 -1.0000 3503925 1578393297.50 151.4731 59.9991 32.0000 2.0394 2.0405 424.6768 424.9359 0.0382 -1.0000 -1.0000 3503988 1578393297.60 151.4731 59.9991 32.0000 2.0404 2.0414 424.6449 424.9025 0.0382 -1.0000 -1.0000 3504050 1578393297.70 151.4731 59.9991 32.0000 2.0400 2.0410 424.6671 424.9246 0.0380 -1.0000 -1.0000 3504128 1578393297.80 151.5116 59.9991 32.0000 2.0401 2.0411 424.7593 425.0175 0.0381 -1.0000 -1.0000 3504191 1578393297.90 151.5410 59.9991 32.0000 2.0397 2.0407 424.6830 424.9412 0.0383 -1.0000 -1.0000 3504410 1578393298.00 151.5410 59.9991 32.0000 2.0406 2.0416 424.7672 425.0257 0.0381 -1.0000 -1.0000 3504488 1578393298.10 151.5410 59.9991 32.0000 2.0404 2.0414 424.7455 425.0034 0.0381 -1.0000 -1.0000 3504550 1578393298.20 151.5410 59.9991 32.0000 2.0407 2.0417 424.7976 425.0560 0.0381 -1.0000 -1.0000 3504613 1578393298.30 151.5410 59.9991 32.0000 2.0399 2.0409 424.6798 424.9382 0.0382 -1.0000 -1.0000 3504675 1578393298.40 151.5272 59.9991 32.0000 2.0394 2.0404 424.7389 424.9963 0.0380 -1.0000 -1.0000 3504972 1578393298.50 151.5272 59.9991 32.0000 2.0401 2.0412 424.7442 425.0025 0.0381 -1.0000 -1.0000 3505035 1578393298.60 151.5272 59.9991 32.0000 2.0400 2.0410 424.7848 425.0431 0.0382 -1.0000 -1.0000 3505097 1578393298.70 151.5272 59.9991 32.0000 2.0402 2.0412 424.7209 424.9791 0.0381 -1.0000 -1.0000 3505160 1578393298.80 151.5272 59.9991 32.0000 2.0408 2.0418 424.7888 425.0468 0.0381 -1.0000 -1.0000 3505222 1578393298.90 151.5272 59.9991 32.0000 2.0397 2.0408 424.7613 425.0197 0.0382 -1.0000 -1.0000 3505301 1578393299.00 151.5066 59.9991 32.0000 2.0395 2.0405 424.7362 424.9948 0.0382 -1.0000 -1.0000 3505425 1578393299.10 151.5066 59.9991 32.0000 2.0397 2.0407 424.7387 424.9971 0.0382 -1.0000 -1.0000 3505504 1578393299.20 151.5066 59.9991 32.0000 2.0401 2.0412 424.7517 425.0105 0.0382 -1.0000 -1.0000 3505566 1578393299.30 151.5066 59.9991 32.0000 2.0397 2.0407 424.7247 424.9840 0.0383 -1.0000 -1.0000 3505628 1578393299.40 151.5066 59.9991 32.0000 2.0395 2.0405 424.7223 424.9814 0.0382 -1.0000 -1.0000 3505691 1578393299.50 151.5330 59.9991 32.0000 2.0402 2.0412 424.6954 424.9529 0.0381 -1.0000 -1.0000 3505925 1578393299.60 151.5330 59.9991 32.0000 2.0408 2.0418 424.7148 424.9727 0.0381 -1.0000 -1.0000 3505988 1578393299.70 151.5330 59.9991 32.0000 2.0407 2.0417 424.7421 425.0004 0.0382 -1.0000 -1.0000 3506066 1578393299.80 151.5330 59.9991 32.0000 2.0401 2.0412 424.7276 424.9863 0.0382 -1.0000 -1.0000 3506128 1578393299.90 151.5330 59.9991 32.0000 2.0403 2.0413 424.6981 424.9567 0.0382 -1.0000 -1.0000 3506191 1578393300.00 151.5330 59.9991 32.0000 2.0402 2.0412 424.6913 424.9488 0.0380 -1.0000 -1.0000 3506378 1578393300.10 151.5236 59.9994 32.0000 2.0400 2.0410 424.6647 424.9235 0.0382 -1.0000 -1.0000 3506441 1578393300.20 151.5236 59.9994 32.0000 2.0402 2.0412 424.7116 424.9689 0.0380 -1.0000 -1.0000 3506503 1578393300.30 151.5236 59.9994 32.0000 2.0402 2.0412 424.7298 424.9876 0.0381 -1.0000 -1.0000 3506582 1578393300.40 151.5236 59.9994 32.0000 2.0400 2.0410 424.7143 424.9716 0.0380 -1.0000 -1.0000 3506644 1578393300.50 151.5236 59.9994 32.0000 2.0404 2.0414 424.6811 424.9385 0.0381 -1.0000 -1.0000 3506878 1578393300.60 151.5236 59.9994 32.0000 2.0398 2.0408 424.7285 424.9866 0.0381 -1.0000 -1.0000 3506957 1578393300.70 151.5236 59.9994 32.0000 2.0407 2.0417 424.7388 424.9979 0.0382 -1.0000 -1.0000 3507019 1578393300.80 151.4663 59.9994 32.0000 2.0399 2.0409 424.7307 424.9882 0.0381 -1.0000 -1.0000 3507082 1578393300.90 151.4644 59.9994 32.0000 2.0404 2.0414 424.7276 424.9858 0.0381 -1.0000 -1.0000 3507144 1578393301.00 151.4644 59.9994 32.0000 2.0401 2.0411 424.6726 424.9311 0.0382 -1.0000 -1.0000 3507378 1578393301.10 151.4644 59.9994 32.0000 2.0399 2.0409 424.6528 424.9105 0.0381 -1.0000 -1.0000 3507457 1578393301.20 151.4644 59.9994 32.0000 2.0406 2.0416 424.6630 424.9214 0.0382 -1.0000 -1.0000 3507519 1578393301.30 151.4644 59.9994 32.0000 2.0403 2.0413 424.7291 424.9882 0.0383 -1.0000 -1.0000 3507582 1578393301.40 151.4728 59.9994 32.0000 2.0398 2.0408 424.6793 424.9384 0.0383 -1.0000 -1.0000 3507660 1578393301.50 151.4923 59.9994 32.0000 2.0403 2.0413 424.6991 424.9576 0.0381 -1.0000 -1.0000 3507894 1578393301.60 151.4923 59.9994 32.0000 2.0399 2.0409 424.7093 424.9687 0.0383 -1.0000 -1.0000 3507957 1578393301.70 151.4923 59.9994 32.0000 2.0393 2.0403 424.6914 424.9491 0.0381 -1.0000 -1.0000 3508019 1578393301.80 151.4923 59.9994 32.0000 2.0402 2.0412 424.7094 424.9675 0.0382 -1.0000 -1.0000 3508082 1578393301.90 151.4923 59.9994 32.0000 2.0404 2.0415 424.7392 424.9977 0.0382 -1.0000 -1.0000 3508144 1578393302.00 151.5139 59.9994 32.0000 2.0400 2.0411 424.6339 424.8919 0.0380 -1.0000 -1.0000 3509160 1578393302.10 151.5139 59.9994 32.0000 2.0404 2.0414 424.7050 424.9624 0.0381 -1.0000 -1.0000 3509222 1578393302.20 151.5139 59.9994 32.0000 2.0403 2.0413 424.7562 425.0148 0.0382 -1.0000 -1.0000 3509285 1578393302.30 151.5139 59.9994 32.0000 2.0403 2.0413 424.6797 424.9373 0.0381 -1.0000 -1.0000 3509363 1578393302.40 151.5139 59.9994 32.0000 2.0395 2.0405 424.6976 424.9556 0.0381 -1.0000 -1.0000 3509425 1578393302.50 151.4904 59.9994 32.0000 2.0406 2.0416 424.7258 424.9838 0.0381 -1.0000 -1.0000 3509488 1578393302.60 151.4874 59.9994 32.0000 2.0401 2.0411 424.6773 424.9355 0.0381 -1.0000 -1.0000 3509550 1578393302.70 151.4874 59.9994 32.0000 2.0400 2.0410 424.7024 424.9602 0.0382 -1.0000 -1.0000 3509613 1578393302.80 151.4874 59.9994 32.0000 2.0397 2.0407 424.7494 425.0072 0.0380 -1.0000 -1.0000 3509675 1578393302.90 151.4874 59.9994 32.0000 2.0399 2.0409 424.7912 425.0482 0.0380 -1.0000 -1.0000 3509769 1578393303.00 151.4881 59.9994 32.0000 2.0404 2.0415 424.7494 425.0072 0.0380 -1.0000 -1.0000 3509816 1578393303.10 151.5123 59.9994 32.0000 2.0397 2.0407 424.6836 424.9411 0.0381 -1.0000 -1.0000 3509894 1578393303.20 151.5123 59.9994 32.0000 2.0393 2.0404 424.6668 424.9237 0.0380 -1.0000 -1.0000 3509957 1578393303.30 151.5123 59.9994 32.0000 2.0400 2.0410 424.6148 424.8722 0.0381 -1.0000 -1.0000 3510019 1578393303.40 151.5123 59.9994 32.0000 2.0408 2.0418 424.7331 424.9908 0.0380 -1.0000 -1.0000 3510097 1578393303.50 151.5123 59.9994 32.0000 2.0404 2.0414 424.7812 425.0380 0.0380 -1.0000 -1.0000 3510160 1578393303.60 151.5135 59.9994 32.0000 2.0398 2.0408 424.6599 424.9179 0.0381 -1.0000 -1.0000 3510222 1578393303.70 151.5052 59.9994 32.0000 2.0403 2.0413 424.7046 424.9619 0.0380 -1.0000 -1.0000 3510285 1578393303.80 151.5052 59.9994 32.0000 2.0400 2.0411 424.6837 424.9410 0.0380 -1.0000 -1.0000 3510347 1578393303.90 151.5052 59.9994 32.0000 2.0404 2.0414 424.7675 425.0250 0.0381 -1.0000 -1.0000 3510410 1578393304.00 151.5052 59.9994 32.0000 2.0401 2.0412 424.6800 424.9375 0.0380 -1.0000 -1.0000 3510488 1578393304.10 151.5052 59.9994 32.0000 2.0400 2.0410 424.6574 424.9159 0.0383 -1.0000 -1.0000 3510941 1578393304.20 151.5052 59.9994 32.0000 2.0399 2.0410 424.6707 424.9291 0.0382 -1.0000 -1.0000 3511003 1578393304.30 151.5052 59.9994 32.0000 2.0401 2.0411 424.7090 424.9676 0.0382 -1.0000 -1.0000 3511082 1578393304.40 151.5052 59.9994 32.0000 2.0407 2.0417 424.7696 425.0266 0.0379 -1.0000 -1.0000 3511144 1578393304.50 151.5052 59.9994 32.0000 2.0402 2.0412 424.8069 425.0638 0.0380 -1.0000 -1.0000 3511207 1578393304.60 151.5052 59.9994 32.0000 2.0398 2.0408 424.6996 424.9565 0.0380 -1.0000 -1.0000 3511285 1578393304.70 151.5052 59.9994 32.0000 2.0409 2.0419 424.7171 424.9744 0.0380 -1.0000 -1.0000 3511347 1578393304.80 151.4459 59.9994 32.0000 2.0400 2.0410 424.7460 425.0044 0.0383 -1.0000 -1.0000 3511410 1578393304.90 151.4456 59.9994 32.0000 2.0403 2.0413 424.7219 424.9800 0.0381 -1.0000 -1.0000 3511472 1578393305.00 151.4456 59.9994 32.0000 2.0401 2.0411 424.7297 424.9866 0.0379 -1.0000 -1.0000 3511535 1578393305.10 151.4456 59.9994 32.0000 2.0398 2.0409 424.6667 424.9245 0.0382 -1.0000 -1.0000 3511644 1578393305.20 151.4456 59.9994 32.0000 2.0402 2.0412 424.6282 424.8857 0.0380 -1.0000 -1.0000 3511722 1578393305.30 151.4488 59.9994 32.0000 2.0399 2.0410 424.7735 425.0313 0.0381 -1.0000 -1.0000 3511785 1578393305.40 151.4594 59.9994 32.0000 2.0404 2.0414 424.6996 424.9576 0.0381 -1.0000 -1.0000 3511847 1578393305.50 151.5288 59.9994 32.0000 2.0398 2.0408 424.7677 425.0250 0.0380 -1.0000 -1.0000 3511910 1578393305.60 151.5288 59.9994 32.0000 2.0394 2.0404 424.7687 425.0265 0.0381 -1.0000 -1.0000 3511972 1578393305.70 151.5288 59.9994 32.0000 2.0401 2.0411 424.7441 425.0013 0.0380 -1.0000 -1.0000 3512160 1578393305.80 151.5288 59.9994 32.0000 2.0403 2.0413 424.7126 424.9693 0.0379 -1.0000 -1.0000 3512222 1578393305.90 151.5288 59.9994 32.0000 2.0408 2.0418 424.6701 424.9279 0.0381 -1.0000 -1.0000 3512285 1578393306.00 151.5288 59.9994 32.0000 2.0410 2.0420 424.7508 425.0081 0.0380 -1.0000 -1.0000 3512363 1578393306.10 151.5288 59.9994 32.0000 2.0406 2.0416 424.7319 424.9898 0.0381 -1.0000 -1.0000 3512425 1578393306.20 151.5288 59.9994 32.0000 2.0403 2.0413 424.7311 424.9877 0.0380 -1.0000 -1.0000 3513144 1578393306.30 151.5288 59.9994 32.0000 2.0408 2.0418 424.6917 424.9497 0.0381 -1.0000 -1.0000 3513222 1578393306.40 151.5288 59.9994 32.0000 2.0404 2.0414 424.6771 424.9349 0.0381 -1.0000 -1.0000 3513285 1578393306.50 151.5470 59.9994 32.0000 2.0397 2.0407 424.7593 425.0171 0.0380 -1.0000 -1.0000 3513332 1578393306.60 151.5470 59.9994 32.0000 2.0405 2.0415 424.7632 425.0205 0.0381 -1.0000 -1.0000 3513410 1578393306.70 151.5470 59.9994 32.0000 2.0398 2.0408 424.8147 425.0736 0.0382 -1.0000 -1.0000 3513472 1578393306.80 151.5470 59.9994 32.0000 2.0401 2.0411 424.7512 425.0091 0.0380 -1.0000 -1.0000 3513535 1578393306.90 151.5470 59.9994 32.0000 2.0408 2.0418 424.7122 424.9691 0.0380 -1.0000 -1.0000 3513613 1578393307.00 151.5457 59.9994 32.0000 2.0410 2.0420 424.7547 425.0128 0.0381 -1.0000 -1.0000 3513675 1578393307.10 151.5435 59.9994 32.0000 2.0410 2.0420 424.7680 425.0265 0.0383 -1.0000 -1.0000 3513753 1578393307.20 151.5435 59.9994 32.0000 2.0408 2.0419 424.7985 425.0573 0.0382 -1.0000 -1.0000 3513878 1578393307.30 151.5435 59.9994 32.0000 2.0406 2.0416 424.6573 424.9156 0.0382 -1.0000 -1.0000 3513941 1578393307.40 151.5435 59.9994 32.0000 2.0411 2.0421 424.7001 424.9567 0.0379 -1.0000 -1.0000 3514004 1578393307.50 151.5435 59.9994 32.0000 2.0406 2.0416 424.8047 425.0625 0.0381 -1.0000 -1.0000 3514066 1578393307.60 151.5079 59.9994 32.0000 2.0398 2.0409 424.8004 425.0587 0.0381 -1.0000 -1.0000 3514128 1578393307.70 151.4766 59.9994 32.0000 2.0403 2.0413 424.7288 424.9861 0.0380 -1.0000 -1.0000 3514894 1578393307.80 151.4766 59.9994 32.0000 2.0409 2.0419 424.6993 424.9563 0.0380 -1.0000 -1.0000 3514957 1578393307.90 151.4766 59.9994 32.0000 2.0407 2.0417 424.7965 425.0548 0.0382 -1.0000 -1.0000 3515019 1578393308.00 151.4766 59.9994 32.0000 2.0402 2.0413 424.6904 424.9487 0.0381 -1.0000 -1.0000 3515097 1578393308.10 151.4766 59.9994 32.0000 2.0409 2.0419 424.7912 425.0488 0.0380 -1.0000 -1.0000 3515160 1578393308.20 151.4766 59.9994 32.0000 2.0402 2.0412 424.7666 425.0244 0.0381 -1.0000 -1.0000 3515285 1578393308.30 151.4766 59.9994 32.0000 2.0399 2.0409 424.7510 425.0094 0.0382 -1.0000 -1.0000 3515363 1578393308.40 151.4766 59.9994 32.0000 2.0404 2.0414 424.7278 424.9860 0.0381 -1.0000 -1.0000 3515425 1578393308.50 151.4766 59.9994 32.0000 2.0402 2.0412 424.7235 424.9810 0.0381 -1.0000 -1.0000 3515488 1578393308.60 151.4766 59.9994 32.0000 2.0407 2.0417 424.6986 424.9567 0.0381 -1.0000 -1.0000 3515550 1578393308.70 151.4766 59.9994 32.0000 2.0401 2.0411 424.6668 424.9252 0.0382 -1.0000 -1.0000 3515613 1578393308.80 151.4714 59.9994 32.0000 2.0401 2.0411 424.7721 425.0290 0.0380 -1.0000 -1.0000 3515675 1578393308.90 151.4708 59.9994 32.0000 2.0401 2.0412 424.7732 425.0316 0.0382 -1.0000 -1.0000 3515753 1578393309.00 151.4708 59.9994 32.0000 2.0405 2.0415 424.7181 424.9762 0.0381 -1.0000 -1.0000 3515816 1578393309.10 151.4708 59.9994 32.0000 2.0402 2.0413 424.7038 424.9614 0.0381 -1.0000 -1.0000 3515894 1578393309.20 151.4708 59.9994 32.0000 2.0395 2.0405 424.7652 425.0233 0.0382 -1.0000 -1.0000 3515957 1578393309.30 151.4708 59.9994 32.0000 2.0395 2.0406 424.7460 425.0043 0.0381 -1.0000 -1.0000 3516191 1578393309.40 151.4717 59.9994 32.0000 2.0395 2.0405 424.7520 425.0092 0.0380 -1.0000 -1.0000 3516269 1578393309.50 151.4717 59.9994 32.0000 2.0394 2.0404 424.7042 424.9616 0.0380 -1.0000 -1.0000 3516347 1578393309.60 151.4717 59.9994 32.0000 2.0402 2.0412 424.7551 425.0128 0.0381 -1.0000 -1.0000 3516410 1578393309.70 151.4717 59.9994 32.0000 2.0397 2.0408 424.7273 424.9851 0.0381 -1.0000 -1.0000 3516472 1578393309.80 151.4717 59.9994 32.0000 2.0393 2.0403 424.7719 425.0298 0.0381 -1.0000 -1.0000 3516535 1578393309.90 151.4717 59.9994 32.0000 2.0400 2.0410 424.6446 424.9018 0.0380 -1.0000 -1.0000 3516597 1578393310.00 151.4562 59.9993 32.0000 2.0394 2.0404 424.7426 425.0011 0.0383 -1.0000 -1.0000 3516675 1578393310.10 151.4562 59.9993 32.0000 2.0400 2.0410 424.8825 425.1411 0.0381 -1.0000 -1.0000 3516738 1578393310.20 151.4562 59.9993 32.0000 2.0403 2.0414 424.7511 425.0083 0.0380 -1.0000 -1.0000 3516800 1578393310.30 151.4562 59.9993 32.0000 2.0403 2.0413 424.8309 425.0886 0.0380 -1.0000 -1.0000 3517410 1578393310.40 151.4562 59.9993 32.0000 2.0399 2.0409 424.7250 424.9823 0.0380 -1.0000 -1.0000 3517472 1578393310.50 151.4562 59.9993 32.0000 2.0397 2.0407 424.7471 425.0045 0.0381 -1.0000 -1.0000 3517535 1578393310.60 151.4767 59.9993 32.0000 2.0401 2.0411 424.7333 424.9917 0.0382 -1.0000 -1.0000 3517597 1578393310.70 151.4914 59.9993 32.0000 2.0400 2.0411 424.8319 425.0899 0.0381 -1.0000 -1.0000 3517660 1578393310.80 151.4914 59.9993 32.0000 2.0399 2.0409 424.7781 425.0351 0.0380 -1.0000 -1.0000 3517722 1578393310.90 151.4914 59.9993 32.0000 2.0400 2.0410 424.7995 425.0574 0.0382 -1.0000 -1.0000 3517801 1578393311.00 151.4914 59.9993 32.0000 2.0395 2.0405 424.7029 424.9602 0.0379 -1.0000 -1.0000 3517863 1578393311.10 151.4914 59.9993 32.0000 2.0396 2.0406 424.8117 425.0680 0.0379 -1.0000 -1.0000 3517941 1578393311.20 151.4914 59.9993 32.0000 2.0401 2.0411 424.7306 424.9876 0.0380 -1.0000 -1.0000 3518004 1578393311.30 151.4914 59.9993 32.0000 2.0397 2.0407 424.7341 424.9916 0.0381 -1.0000 -1.0000 3518066 1578393311.40 151.4914 59.9993 32.0000 2.0397 2.0407 424.6905 424.9484 0.0381 -1.0000 -1.0000 3518144 1578393311.50 151.4914 59.9993 32.0000 2.0399 2.0409 424.8036 425.0620 0.0382 -1.0000 -1.0000 3518207 1578393311.60 151.4914 59.9993 32.0000 2.0399 2.0410 424.7530 425.0118 0.0381 -1.0000 -1.0000 3518269 1578393311.70 151.4914 59.9993 32.0000 2.0396 2.0406 424.7291 424.9877 0.0382 -1.0000 -1.0000 3518332 1578393311.80 151.4914 59.9993 32.0000 2.0400 2.0411 424.7290 424.9870 0.0381 -1.0000 -1.0000 3518394 1578393311.90 151.5027 59.9993 32.0000 2.0397 2.0407 424.7219 424.9793 0.0380 -1.0000 -1.0000 3518457 1578393312.00 151.5027 59.9993 32.0000 2.0404 2.0414 424.8056 425.0637 0.0381 -1.0000 -1.0000 3518535 1578393312.10 151.5027 59.9993 32.0000 2.0410 2.0420 424.7101 424.9678 0.0381 -1.0000 -1.0000 3518597 1578393312.20 151.5027 59.9993 32.0000 2.0401 2.0411 424.7167 424.9741 0.0380 -1.0000 -1.0000 3518660 1578393312.30 151.5027 59.9993 32.0000 2.0399 2.0410 424.7950 425.0529 0.0381 -1.0000 -1.0000 3518894 1578393312.40 151.5027 59.9993 32.0000 2.0398 2.0408 424.6588 424.9158 0.0380 -1.0000 -1.0000 3518957 1578393312.50 151.5027 59.9993 32.0000 2.0398 2.0409 424.7366 424.9943 0.0381 -1.0000 -1.0000 3519019 1578393312.60 151.5027 59.9993 32.0000 2.0404 2.0414 424.7768 425.0336 0.0379 -1.0000 -1.0000 3519097 1578393312.70 151.5027 59.9993 32.0000 2.0399 2.0409 424.7661 425.0243 0.0381 -1.0000 -1.0000 3519160 1578393312.80 151.5027 59.9993 32.0000 2.0405 2.0416 424.6350 424.8922 0.0380 -1.0000 -1.0000 3519222 1578393312.90 151.5027 59.9993 32.0000 2.0404 2.0414 424.7248 424.9823 0.0380 -1.0000 -1.0000 3519410 1578393313.00 151.4884 59.9993 32.0000 2.0408 2.0419 424.7550 425.0129 0.0381 -1.0000 -1.0000 3519472 1578393313.10 151.4870 59.9993 32.0000 2.0410 2.0420 424.7241 424.9827 0.0382 -1.0000 -1.0000 3519550 1578393313.20 151.4870 59.9993 32.0000 2.0402 2.0412 424.6617 424.9195 0.0381 -1.0000 -1.0000 3519613 1578393313.30 151.4870 59.9993 32.0000 2.0400 2.0410 424.7252 424.9819 0.0380 -1.0000 -1.0000 3519675 1578393313.40 151.4870 59.9993 32.0000 2.0408 2.0418 424.7769 425.0346 0.0381 -1.0000 -1.0000 3519925 1578393313.50 151.4870 59.9993 32.0000 2.0404 2.0415 424.6709 424.9277 0.0379 -1.0000 -1.0000 3519988 1578393313.60 151.4562 59.9993 32.0000 2.0401 2.0411 424.7154 424.9727 0.0381 -1.0000 -1.0000 3520050 1578393313.70 151.4562 59.9993 32.0000 2.0407 2.0417 424.7438 425.0018 0.0380 -1.0000 -1.0000 3520128 1578393313.80 151.4562 59.9993 32.0000 2.0400 2.0410 424.7116 424.9681 0.0379 -1.0000 -1.0000 3520175 1578393313.90 151.4562 59.9993 32.0000 2.0395 2.0406 424.7070 424.9642 0.0379 -1.0000 -1.0000 3520410 1578393314.00 151.4562 59.9993 32.0000 2.0397 2.0407 424.7041 424.9618 0.0381 -1.0000 -1.0000 3520488 1578393314.10 151.4679 59.9993 32.0000 2.0408 2.0418 424.6187 424.8758 0.0380 -1.0000 -1.0000 3520550 1578393314.20 151.4758 59.9993 32.0000 2.0412 2.0422 424.7313 424.9887 0.0380 -1.0000 -1.0000 3520613 1578393314.30 151.4758 59.9993 32.0000 2.0405 2.0415 424.7326 424.9902 0.0381 -1.0000 -1.0000 3520691 1578393314.40 151.4758 59.9993 32.0000 2.0404 2.0414 424.6699 424.9289 0.0382 -1.0000 -1.0000 3521128 1578393314.50 151.4758 59.9993 32.0000 2.0402 2.0412 424.7309 424.9891 0.0381 -1.0000 -1.0000 3521191 1578393314.60 151.4758 59.9993 32.0000 2.0398 2.0409 424.6607 424.9188 0.0382 -1.0000 -1.0000 3521269 1578393314.70 151.4758 59.9993 32.0000 2.0401 2.0412 424.7735 425.0307 0.0380 -1.0000 -1.0000 3521332 1578393314.80 151.4565 59.9999 32.0000 2.0401 2.0411 424.6912 424.9480 0.0380 -1.0000 -1.0000 3521394 1578393314.90 151.4565 59.9999 32.0000 2.0400 2.0410 424.6673 424.9254 0.0381 -1.0000 -1.0000 3521628 1578393315.00 151.4565 59.9999 32.0000 2.0399 2.0410 424.6892 424.9462 0.0380 -1.0000 -1.0000 3521691 1578393315.10 151.4565 59.9999 32.0000 2.0395 2.0405 424.7028 424.9607 0.0381 -1.0000 -1.0000 3521769 1578393315.20 151.4565 59.9999 32.0000 2.0400 2.0410 424.7042 424.9621 0.0381 -1.0000 -1.0000 3521832 1578393315.30 151.4644 59.9999 32.0000 2.0399 2.0409 424.7321 424.9896 0.0380 -1.0000 -1.0000 3521894 1578393315.40 151.5257 59.9999 32.0000 2.0400 2.0411 424.6746 424.9321 0.0380 -1.0000 -1.0000 3522363 1578393315.50 151.5257 59.9999 32.0000 2.0401 2.0411 424.6678 424.9253 0.0381 -1.0000 -1.0000 3522425 1578393315.60 151.5257 59.9999 32.0000 2.0400 2.0410 424.6927 424.9502 0.0380 -1.0000 -1.0000 3522488 1578393315.70 151.5257 59.9999 32.0000 2.0403 2.0413 424.7473 425.0053 0.0381 -1.0000 -1.0000 3522550 1578393315.80 151.5257 59.9999 32.0000 2.0398 2.0408 424.7560 425.0131 0.0380 -1.0000 -1.0000 3522613 1578393315.90 151.5260 59.9999 32.0000 2.0405 2.0415 424.7894 425.0468 0.0380 -1.0000 -1.0000 3522675 1578393316.00 151.5260 59.9999 32.0000 2.0404 2.0414 424.7564 425.0156 0.0383 -1.0000 -1.0000 3522753 1578393316.10 151.5260 59.9999 32.0000 2.0403 2.0413 424.7239 424.9810 0.0381 -1.0000 -1.0000 3522816 1578393316.20 151.5260 59.9999 32.0000 2.0407 2.0417 424.8077 425.0658 0.0381 -1.0000 -1.0000 3522878 1578393316.30 151.5260 59.9999 32.0000 2.0401 2.0411 424.7269 424.9858 0.0382 -1.0000 -1.0000 3522957 1578393316.40 151.5260 59.9999 32.0000 2.0400 2.0410 424.7785 425.0359 0.0380 -1.0000 -1.0000 3523019 1578393316.50 151.5355 59.9999 32.0000 2.0414 2.0424 424.7490 425.0069 0.0381 -1.0000 -1.0000 3523082 1578393316.60 151.5355 59.9999 32.0000 2.0405 2.0415 424.7335 424.9905 0.0380 -1.0000 -1.0000 3523160 1578393316.70 151.5355 59.9999 32.0000 2.0404 2.0414 424.7349 424.9925 0.0380 -1.0000 -1.0000 3523222 1578393316.80 151.5355 59.9999 32.0000 2.0406 2.0416 424.7270 424.9839 0.0380 -1.0000 -1.0000 3523285 1578393316.90 151.5355 59.9999 32.0000 2.0399 2.0409 424.7296 424.9872 0.0381 -1.0000 -1.0000 3523347 1578393317.00 151.5296 59.9999 32.0000 2.0400 2.0410 424.7032 424.9614 0.0382 -1.0000 -1.0000 3523410 1578393317.10 151.5279 59.9999 32.0000 2.0404 2.0414 424.6828 424.9413 0.0381 -1.0000 -1.0000 3523488 1578393317.20 151.5279 59.9999 32.0000 2.0403 2.0413 424.6032 424.8601 0.0380 -1.0000 -1.0000 3523550 1578393317.30 151.5279 59.9999 32.0000 2.0403 2.0413 424.7086 424.9650 0.0379 -1.0000 -1.0000 3523613 1578393317.40 151.5279 59.9999 32.0000 2.0403 2.0413 424.8117 425.0696 0.0381 -1.0000 -1.0000 3523691 1578393317.50 151.5279 59.9999 32.0000 2.0399 2.0409 424.8454 425.1035 0.0381 -1.0000 -1.0000 3523754 1578393317.60 151.5279 59.9999 32.0000 2.0400 2.0411 424.7120 424.9699 0.0381 -1.0000 -1.0000 3523816 1578393317.70 151.5279 59.9999 32.0000 2.0404 2.0414 424.7431 425.0003 0.0380 -1.0000 -1.0000 3523878 1578393317.80 151.5279 59.9999 32.0000 2.0402 2.0412 424.8074 425.0647 0.0380 -1.0000 -1.0000 3523941 1578393317.90 151.5279 59.9999 32.0000 2.0409 2.0419 424.7959 425.0536 0.0381 -1.0000 -1.0000 3524004 1578393318.00 151.5279 59.9999 32.0000 2.0410 2.0420 424.7533 425.0105 0.0380 -1.0000 -1.0000 3524144 1578393318.10 151.5318 59.9999 32.0000 2.0414 2.0424 424.7663 425.0229 0.0379 -1.0000 -1.0000 3524207 1578393318.20 151.5318 59.9999 32.0000 2.0404 2.0415 424.6570 424.9147 0.0381 -1.0000 -1.0000 3524269 1578393318.30 151.5318 59.9999 32.0000 2.0405 2.0415 424.7195 424.9763 0.0380 -1.0000 -1.0000 3524347 1578393318.40 151.5318 59.9999 32.0000 2.0402 2.0412 424.7756 425.0331 0.0380 -1.0000 -1.0000 3524410 1578393318.50 151.5318 59.9999 32.0000 2.0402 2.0412 424.7454 425.0027 0.0380 -1.0000 -1.0000 3524628 1578393318.60 151.5244 59.9999 32.0000 2.0399 2.0409 424.6872 424.9452 0.0381 -1.0000 -1.0000 3524707 1578393318.70 151.5183 59.9999 32.0000 2.0407 2.0417 424.7849 425.0426 0.0381 -1.0000 -1.0000 3524769 1578393318.80 151.5183 59.9999 32.0000 2.0398 2.0408 424.7183 424.9760 0.0381 -1.0000 -1.0000 3524832 1578393318.90 151.5183 59.9999 32.0000 2.0391 2.0402 424.8189 425.0767 0.0380 -1.0000 -1.0000 3524910 1578393319.00 151.5183 59.9999 32.0000 2.0402 2.0412 424.7098 424.9664 0.0380 -1.0000 -1.0000 3525191 1578393319.10 151.5183 59.9999 32.0000 2.0404 2.0414 424.7395 424.9970 0.0380 -1.0000 -1.0000 3525254 1578393319.20 151.4992 59.9999 32.0000 2.0409 2.0419 424.6555 424.9122 0.0380 -1.0000 -1.0000 3525316 1578393319.30 151.4992 59.9999 32.0000 2.0403 2.0413 424.7660 425.0238 0.0381 -1.0000 -1.0000 3525378 1578393319.40 151.4992 59.9999 32.0000 2.0397 2.0408 424.7232 424.9816 0.0382 -1.0000 -1.0000 3525457 1578393319.50 151.4992 59.9999 32.0000 2.0403 2.0414 424.6728 424.9310 0.0382 -1.0000 -1.0000 3526191 1578393319.60 151.4992 59.9999 32.0000 2.0406 2.0417 424.7433 425.0019 0.0382 -1.0000 -1.0000 3526253 1578393319.70 151.5460 60.0004 32.0000 2.0404 2.0414 424.7421 425.0003 0.0381 -1.0000 -1.0000 3526332 1578393319.80 151.5492 60.0005 32.0000 2.0405 2.0416 424.7075 424.9649 0.0380 -1.0000 -1.0000 3526394 1578393319.90 151.5492 60.0005 32.0000 2.0404 2.0415 424.7663 425.0247 0.0381 -1.0000 -1.0000 3526457 1578393320.00 151.5492 60.0005 32.0000 2.0406 2.0416 424.7711 425.0283 0.0379 -1.0000 -1.0000 3526535 1578393320.10 151.5492 60.0005 32.0000 2.0391 2.0401 424.7125 424.9704 0.0382 -1.0000 -1.0000 3526597 1578393320.20 151.5492 60.0005 32.0000 2.0396 2.0406 424.7372 424.9959 0.0382 -1.0000 -1.0000 3526660 1578393320.30 151.4851 60.0005 32.0000 2.0407 2.0417 424.7366 424.9939 0.0379 -1.0000 -1.0000 3526738 1578393320.40 151.4851 60.0005 32.0000 2.0402 2.0412 424.7368 424.9945 0.0381 -1.0000 -1.0000 3526800 1578393320.50 151.4851 60.0005 32.0000 2.0404 2.0415 424.7280 424.9857 0.0381 -1.0000 -1.0000 3526847 1578393320.60 151.4851 60.0005 32.0000 2.0406 2.0416 424.7514 425.0100 0.0382 -1.0000 -1.0000 3526925 1578393320.70 151.4851 60.0005 32.0000 2.0406 2.0416 424.7626 425.0209 0.0381 -1.0000 -1.0000 3526988 1578393320.80 151.4998 60.0005 32.0000 2.0399 2.0409 424.7524 425.0098 0.0380 -1.0000 -1.0000 3527050 1578393320.90 151.4998 60.0005 32.0000 2.0397 2.0407 424.6727 424.9302 0.0381 -1.0000 -1.0000 3527128 1578393321.00 151.4998 60.0005 32.0000 2.0399 2.0409 424.7120 424.9690 0.0379 -1.0000 -1.0000 3527191 1578393321.10 151.4998 60.0005 32.0000 2.0405 2.0415 424.7400 424.9983 0.0382 -1.0000 -1.0000 3527254 1578393321.20 151.4998 60.0005 32.0000 2.0404 2.0415 424.6943 424.9516 0.0380 -1.0000 -1.0000 3527316 1578393321.30 151.5025 60.0005 32.0000 2.0400 2.0410 424.6113 424.8692 0.0381 -1.0000 -1.0000 3527378 1578393321.40 151.5115 60.0005 32.0000 2.0400 2.0410 424.7457 425.0035 0.0381 -1.0000 -1.0000 3527457 1578393321.50 151.5115 60.0005 32.0000 2.0405 2.0415 424.8095 425.0680 0.0383 -1.0000 -1.0000 3527519 1578393321.60 151.5115 60.0005 32.0000 2.0408 2.0419 424.7418 425.0015 0.0382 -1.0000 -1.0000 3527644 1578393321.70 151.5115 60.0005 32.0000 2.0408 2.0418 424.7168 424.9746 0.0381 -1.0000 -1.0000 3527722 1578393321.80 151.5115 60.0005 32.0000 2.0403 2.0413 424.6906 424.9488 0.0382 -1.0000 -1.0000 3527785 1578393321.90 151.5304 60.0005 32.0000 2.0402 2.0412 424.7076 424.9659 0.0382 -1.0000 -1.0000 3527847 1578393322.00 151.5304 60.0005 32.0000 2.0400 2.0410 424.6887 424.9461 0.0380 -1.0000 -1.0000 3527910 1578393322.10 151.5304 60.0005 32.0000 2.0405 2.0415 424.7737 425.0321 0.0382 -1.0000 -1.0000 3528394 1578393322.20 151.5304 60.0005 32.0000 2.0396 2.0406 424.6608 424.9199 0.0381 -1.0000 -1.0000 3528457 1578393322.30 151.5304 60.0005 32.0000 2.0407 2.0418 424.7462 425.0030 0.0380 -1.0000 -1.0000 3528535 1578393322.40 151.4964 60.0005 32.0000 2.0395 2.0406 424.7291 424.9877 0.0383 -1.0000 -1.0000 3528597 1578393322.50 151.4612 60.0005 32.0000 2.0397 2.0408 424.7436 425.0019 0.0382 -1.0000 -1.0000 3528660 1578393322.60 151.4612 60.0005 32.0000 2.0403 2.0413 424.6903 424.9486 0.0381 -1.0000 -1.0000 3529207 1578393322.70 151.4612 60.0005 32.0000 2.0399 2.0409 424.6774 424.9343 0.0379 -1.0000 -1.0000 3529269 1578393322.80 151.4612 60.0005 32.0000 2.0402 2.0413 424.6985 424.9564 0.0381 -1.0000 -1.0000 3529332 1578393322.90 151.4612 60.0005 32.0000 2.0397 2.0407 424.6629 424.9213 0.0382 -1.0000 -1.0000 3529410 1578393323.00 151.4649 60.0005 32.0000 2.0401 2.0411 424.7167 424.9750 0.0381 -1.0000 -1.0000 3529472 1578393323.10 151.4649 60.0005 32.0000 2.0410 2.0420 424.6790 424.9372 0.0382 -1.0000 -1.0000 3529660 1578393323.20 151.4649 60.0005 32.0000 2.0402 2.0412 424.7015 424.9595 0.0382 -1.0000 -1.0000 3529722 1578393323.30 151.4649 60.0005 32.0000 2.0395 2.0406 424.7056 424.9643 0.0382 -1.0000 -1.0000 3529785 1578393323.40 151.4649 60.0005 32.0000 2.0398 2.0408 424.6960 424.9541 0.0381 -1.0000 -1.0000 3529847 1578393323.50 151.4958 60.0005 32.0000 2.0388 2.0398 424.7231 424.9818 0.0382 -1.0000 -1.0000 3529910 1578393323.60 151.5023 60.0005 32.0000 2.0404 2.0415 424.7711 425.0299 0.0382 -1.0000 -1.0000 3530191 1578393323.70 151.5023 60.0005 32.0000 2.0398 2.0408 424.7629 425.0217 0.0382 -1.0000 -1.0000 3530253 1578393323.80 151.5023 60.0005 32.0000 2.0397 2.0407 424.7501 425.0083 0.0382 -1.0000 -1.0000 3530316 1578393323.90 151.5023 60.0005 32.0000 2.0409 2.0419 424.7289 424.9871 0.0382 -1.0000 -1.0000 3530378 1578393324.00 151.5023 60.0005 32.0000 2.0399 2.0409 424.6839 424.9419 0.0381 -1.0000 -1.0000 3530457 1578393324.10 151.4813 60.0005 32.0000 2.0403 2.0413 424.6905 424.9473 0.0380 -1.0000 -1.0000 3531160 1578393324.20 151.4813 60.0005 32.0000 2.0403 2.0413 424.7179 424.9765 0.0382 -1.0000 -1.0000 3531222 1578393324.30 151.4813 60.0005 32.0000 2.0404 2.0414 424.7724 425.0308 0.0382 -1.0000 -1.0000 3531301 1578393324.40 151.4813 60.0005 32.0000 2.0402 2.0412 424.7863 425.0441 0.0381 -1.0000 -1.0000 3531363 1578393324.50 151.4813 60.0005 32.0000 2.0401 2.0411 424.7198 424.9769 0.0380 -1.0000 -1.0000 3531425 1578393324.60 151.4695 60.0006 32.0000 2.0399 2.0409 424.6715 424.9301 0.0383 -1.0000 -1.0000 3531488 1578393324.70 151.4695 60.0006 32.0000 2.0396 2.0406 424.6692 424.9275 0.0381 -1.0000 -1.0000 3531550 1578393324.80 151.4695 60.0006 32.0000 2.0388 2.0399 424.7441 425.0018 0.0381 -1.0000 -1.0000 3531613 1578393324.90 151.4695 60.0006 32.0000 2.0397 2.0408 424.7559 425.0142 0.0382 -1.0000 -1.0000 3531691 1578393325.00 151.4695 60.0006 32.0000 2.0400 2.0410 424.6751 424.9325 0.0381 -1.0000 -1.0000 3531754 1578393325.10 151.4680 60.0006 32.0000 2.0401 2.0411 424.6949 424.9529 0.0381 -1.0000 -1.0000 3531832 1578393325.20 151.4643 60.0006 32.0000 2.0410 2.0420 424.7033 424.9611 0.0381 -1.0000 -1.0000 3531894 1578393325.30 151.4643 60.0006 32.0000 2.0397 2.0407 424.7760 425.0339 0.0381 -1.0000 -1.0000 3531957 1578393325.40 151.4643 60.0006 32.0000 2.0400 2.0411 424.7969 425.0553 0.0381 -1.0000 -1.0000 3532019 1578393325.50 151.4643 60.0006 32.0000 2.0400 2.0410 424.7464 425.0039 0.0380 -1.0000 -1.0000 3532082 1578393325.60 151.4643 60.0006 32.0000 2.0398 2.0408 424.8154 425.0729 0.0381 -1.0000 -1.0000 3532144 1578393325.70 151.4643 60.0006 32.0000 2.0396 2.0406 424.7850 425.0433 0.0381 -1.0000 -1.0000 3532222 1578393325.80 151.4841 60.0006 32.0000 2.0396 2.0406 424.7785 425.0359 0.0381 -1.0000 -1.0000 3532300 1578393325.90 151.4841 60.0006 32.0000 2.0405 2.0416 424.7998 425.0585 0.0382 -1.0000 -1.0000 3532363 1578393326.00 151.4841 60.0006 32.0000 2.0398 2.0408 424.6972 424.9549 0.0380 -1.0000 -1.0000 3532425 1578393326.10 151.4841 60.0006 32.0000 2.0407 2.0417 424.7911 425.0491 0.0381 -1.0000 -1.0000 3532488 1578393326.20 151.4841 60.0006 32.0000 2.0402 2.0412 424.8022 425.0598 0.0381 -1.0000 -1.0000 3532550 1578393326.30 151.4841 60.0006 32.0000 2.0399 2.0409 424.7674 425.0251 0.0381 -1.0000 -1.0000 3532628 1578393326.40 151.4642 60.0006 32.0000 2.0399 2.0409 424.7197 424.9770 0.0380 -1.0000 -1.0000 3532691 1578393326.50 151.4642 60.0006 32.0000 2.0399 2.0409 424.6776 424.9343 0.0379 -1.0000 -1.0000 3532753 1578393326.60 151.4642 60.0006 32.0000 2.0399 2.0409 424.7029 424.9600 0.0380 -1.0000 -1.0000 3532832 1578393326.70 151.4642 60.0006 32.0000 2.0396 2.0406 424.7920 425.0503 0.0381 -1.0000 -1.0000 3532957 1578393326.80 151.4642 60.0006 32.0000 2.0398 2.0408 424.7845 425.0425 0.0381 -1.0000 -1.0000 3533019 1578393326.90 151.4658 60.0006 32.0000 2.0399 2.0410 424.7188 424.9777 0.0383 -1.0000 -1.0000 3533082 1578393327.00 151.4658 60.0006 32.0000 2.0395 2.0405 424.7711 425.0290 0.0381 -1.0000 -1.0000 3533144 1578393327.10 151.4658 60.0006 32.0000 2.0396 2.0406 424.6679 424.9260 0.0381 -1.0000 -1.0000 3533222 1578393327.20 151.4658 60.0006 32.0000 2.0393 2.0404 424.6797 424.9371 0.0380 -1.0000 -1.0000 3533441 1578393327.30 151.4658 60.0006 32.0000 2.0404 2.0415 424.7143 424.9730 0.0382 -1.0000 -1.0000 3533504 1578393327.40 151.4672 60.0006 32.0000 2.0394 2.0405 424.7518 425.0095 0.0381 -1.0000 -1.0000 3533582 1578393327.50 151.4743 60.0006 32.0000 2.0397 2.0408 424.6776 424.9352 0.0381 -1.0000 -1.0000 3533644 1578393327.60 151.4743 60.0006 32.0000 2.0402 2.0412 424.6619 424.9186 0.0379 -1.0000 -1.0000 3533707 1578393327.70 151.4743 60.0006 32.0000 2.0401 2.0411 424.7330 424.9904 0.0380 -1.0000 -1.0000 3533785 1578393327.80 151.4743 60.0006 32.0000 2.0409 2.0419 424.7486 425.0065 0.0381 -1.0000 -1.0000 3534207 1578393327.90 151.4743 60.0006 32.0000 2.0403 2.0413 424.7843 425.0429 0.0382 -1.0000 -1.0000 3534269 1578393328.00 151.6333 60.0006 32.0000 2.0403 2.0413 424.7803 425.0385 0.0381 -1.0000 -1.0000 3534347 1578393328.10 151.6333 60.0006 32.0000 2.0403 2.0413 424.7605 425.0181 0.0381 -1.0000 -1.0000 3534410 1578393328.20 151.6333 60.0006 32.0000 2.0403 2.0414 424.7745 425.0329 0.0382 -1.0000 -1.0000 3534472 1578393328.30 151.6333 60.0006 32.0000 2.0411 2.0421 424.7371 424.9943 0.0379 -1.0000 -1.0000 3534722 1578393328.40 151.6333 60.0006 32.0000 2.0411 2.0421 424.7628 425.0200 0.0381 -1.0000 -1.0000 3534769 1578393328.50 151.6130 60.0006 32.0000 2.0416 2.0426 424.8603 425.1181 0.0381 -1.0000 -1.0000 3534832 1578393328.60 151.6013 60.0006 32.0000 2.0409 2.0419 424.8905 425.1476 0.0380 -1.0000 -1.0000 3534910 1578393328.70 151.6013 60.0006 32.0000 2.0407 2.0417 424.8209 425.0791 0.0382 -1.0000 -1.0000 3534972 1578393328.80 151.6013 60.0006 32.0000 2.0398 2.0408 424.8490 425.1067 0.0380 -1.0000 -1.0000 3535207 1578393328.90 151.6013 60.0006 32.0000 2.0407 2.0418 424.8682 425.1262 0.0381 -1.0000 -1.0000 3535269 1578393329.00 151.6013 60.0006 32.0000 2.0403 2.0413 424.7385 424.9959 0.0380 -1.0000 -1.0000 3535332 1578393329.10 151.5613 60.0006 32.0000 2.0404 2.0415 424.7493 425.0071 0.0381 -1.0000 -1.0000 3535410 1578393329.20 151.5613 60.0006 32.0000 2.0406 2.0416 424.8006 425.0589 0.0382 -1.0000 -1.0000 3535472 1578393329.30 151.5613 60.0006 32.0000 2.0410 2.0420 424.7526 425.0121 0.0383 -1.0000 -1.0000 3535660 1578393329.40 151.5613 60.0006 32.0000 2.0401 2.0411 424.7339 424.9915 0.0380 -1.0000 -1.0000 3535722 1578393329.50 151.5613 60.0006 32.0000 2.0400 2.0410 424.8168 425.0742 0.0380 -1.0000 -1.0000 3535785 1578393329.60 151.5338 60.0011 32.0000 2.0397 2.0407 424.7431 425.0005 0.0381 -1.0000 -1.0000 3535847 1578393329.70 151.5329 60.0011 32.0000 2.0401 2.0411 424.7341 424.9920 0.0381 -1.0000 -1.0000 3535925 1578393329.80 151.5329 60.0011 32.0000 2.0399 2.0409 424.8565 425.1143 0.0381 -1.0000 -1.0000 3536207 1578393329.90 151.5329 60.0011 32.0000 2.0408 2.0418 424.7658 425.0237 0.0381 -1.0000 -1.0000 3536269 1578393330.00 151.5329 60.0011 32.0000 2.0410 2.0420 424.7436 425.0013 0.0380 -1.0000 -1.0000 3536347 1578393330.10 151.5228 60.0011 32.0000 2.0410 2.0420 424.7689 425.0277 0.0383 -1.0000 -1.0000 3536410 1578393330.20 151.4847 60.0011 32.0000 2.0399 2.0409 424.7404 424.9979 0.0381 -1.0000 -1.0000 3536472 1578393330.30 151.4847 60.0011 32.0000 2.0396 2.0406 424.7587 425.0165 0.0380 -1.0000 -1.0000 3536707 1578393330.40 151.4847 60.0011 32.0000 2.0402 2.0412 424.7265 424.9831 0.0379 -1.0000 -1.0000 3536769 1578393330.50 151.4847 60.0011 32.0000 2.0400 2.0410 424.6558 424.9133 0.0381 -1.0000 -1.0000 3536832 1578393330.60 151.4847 60.0011 32.0000 2.0401 2.0411 424.6744 424.9332 0.0382 -1.0000 -1.0000 3536910 1578393330.70 151.4811 60.0011 32.0000 2.0401 2.0412 424.6845 424.9425 0.0381 -1.0000 -1.0000 3536972 1578393330.80 151.4811 60.0011 32.0000 2.0400 2.0411 424.8100 425.0685 0.0382 -1.0000 -1.0000 3537191 1578393330.90 151.4811 60.0011 32.0000 2.0401 2.0411 424.7268 424.9850 0.0381 -1.0000 -1.0000 3537269 1578393331.00 151.4811 60.0011 32.0000 2.0402 2.0412 424.7455 425.0034 0.0381 -1.0000 -1.0000 3537332 1578393331.10 151.4811 60.0011 32.0000 2.0397 2.0408 424.7233 424.9810 0.0381 -1.0000 -1.0000 3537394 1578393331.20 151.5242 60.0011 32.0000 2.0401 2.0411 424.6749 424.9329 0.0381 -1.0000 -1.0000 3537457 1578393331.30 151.5409 60.0011 32.0000 2.0400 2.0410 424.6990 424.9571 0.0382 -1.0000 -1.0000 3537519 1578393331.40 151.5409 60.0011 32.0000 2.0405 2.0415 424.7375 424.9962 0.0382 -1.0000 -1.0000 3537910 1578393331.50 151.5409 60.0011 32.0000 2.0398 2.0408 424.7475 425.0055 0.0381 -1.0000 -1.0000 3537972 1578393331.60 151.5409 60.0011 32.0000 2.0397 2.0408 424.7106 424.9693 0.0383 -1.0000 -1.0000 3538035 1578393331.70 151.5409 60.0011 32.0000 2.0399 2.0409 424.6852 424.9435 0.0381 -1.0000 -1.0000 3538113 1578393331.80 151.5261 60.0011 32.0000 2.0400 2.0410 424.5821 424.8405 0.0382 -1.0000 -1.0000 3538175 1578393331.90 151.5261 60.0011 32.0000 2.0398 2.0409 424.6676 424.9260 0.0382 -1.0000 -1.0000 3538394 1578393332.00 151.5261 60.0011 32.0000 2.0399 2.0409 424.7076 424.9658 0.0381 -1.0000 -1.0000 3538472 1578393332.10 151.5261 60.0011 32.0000 2.0401 2.0411 424.7019 424.9592 0.0381 -1.0000 -1.0000 3538535 1578393332.20 151.5261 60.0011 32.0000 2.0406 2.0416 424.7480 425.0064 0.0381 -1.0000 -1.0000 3538597 1578393332.30 151.5003 60.0011 32.0000 2.0408 2.0418 424.7110 424.9687 0.0381 -1.0000 -1.0000 3538675 1578393332.40 151.4920 60.0011 32.0000 2.0403 2.0413 424.7418 425.0001 0.0381 -1.0000 -1.0000 3538894 1578393332.50 151.4920 60.0011 32.0000 2.0411 2.0422 424.7112 424.9691 0.0381 -1.0000 -1.0000 3538957 1578393332.60 151.4920 60.0011 32.0000 2.0401 2.0411 424.6824 424.9410 0.0383 -1.0000 -1.0000 3539035 1578393332.70 151.4920 60.0011 32.0000 2.0405 2.0416 424.6973 424.9560 0.0382 -1.0000 -1.0000 3539097 1578393332.80 151.4920 60.0011 32.0000 2.0398 2.0408 424.7781 425.0367 0.0382 -1.0000 -1.0000 3539160 1578393332.90 151.4933 60.0011 32.0000 2.0402 2.0412 424.7179 424.9763 0.0382 -1.0000 -1.0000 3539550 1578393333.00 151.4933 60.0011 32.0000 2.0404 2.0414 424.7679 425.0275 0.0383 -1.0000 -1.0000 3539613 1578393333.10 151.4933 60.0011 32.0000 2.0400 2.0410 424.7336 424.9923 0.0382 -1.0000 -1.0000 3539691 1578393333.20 151.4933 60.0011 32.0000 2.0406 2.0416 424.7634 425.0221 0.0382 -1.0000 -1.0000 3539754 1578393333.30 151.4933 60.0011 32.0000 2.0395 2.0405 424.7622 425.0210 0.0382 -1.0000 -1.0000 3539816 1578393333.40 151.5206 60.0011 32.0000 2.0402 2.0412 424.7773 425.0352 0.0381 -1.0000 -1.0000 3539910 1578393333.50 151.5206 60.0011 32.0000 2.0406 2.0416 424.7542 425.0130 0.0382 -1.0000 -1.0000 3539972 1578393333.60 151.5206 60.0011 32.0000 2.0400 2.0410 424.7608 425.0198 0.0383 -1.0000 -1.0000 3540035 1578393333.70 151.5206 60.0011 32.0000 2.0403 2.0413 424.7740 425.0332 0.0383 -1.0000 -1.0000 3540113 1578393333.80 151.5206 60.0011 32.0000 2.0396 2.0406 424.7312 424.9908 0.0384 -1.0000 -1.0000 3540175 1578393333.90 151.5206 60.0011 32.0000 2.0400 2.0410 424.6823 424.9415 0.0382 -1.0000 -1.0000 3540394 1578393334.00 151.4735 60.0011 32.0000 2.0399 2.0409 424.6243 424.8837 0.0383 -1.0000 -1.0000 3540472 1578393334.10 151.4735 60.0011 32.0000 2.0401 2.0411 424.7374 424.9966 0.0383 -1.0000 -1.0000 3540535 1578393334.20 151.4735 60.0011 32.0000 2.0395 2.0405 424.7326 424.9907 0.0380 -1.0000 -1.0000 3540597 1578393334.30 151.4735 60.0011 32.0000 2.0398 2.0408 424.7677 425.0276 0.0384 -1.0000 -1.0000 3540675 1578393334.40 151.4735 60.0011 32.0000 2.0395 2.0405 424.7822 425.0409 0.0381 -1.0000 -1.0000 3540910 1578393334.50 151.5247 60.0011 32.0000 2.0408 2.0418 424.6885 424.9462 0.0382 -1.0000 -1.0000 3540972 1578393334.60 151.5247 60.0011 32.0000 2.0403 2.0413 424.6561 424.9147 0.0382 -1.0000 -1.0000 3541035 1578393334.70 151.5247 60.0011 32.0000 2.0404 2.0415 424.8470 425.1052 0.0382 -1.0000 -1.0000 3541097 1578393334.80 151.5247 60.0011 32.0000 2.0408 2.0418 424.7177 424.9765 0.0382 -1.0000 -1.0000 3541160 1578393334.90 151.5247 60.0011 32.0000 2.0404 2.0414 424.6939 424.9535 0.0383 -1.0000 -1.0000 3541238 1578393335.00 151.5316 60.0011 32.0000 2.0404 2.0414 424.7516 425.0102 0.0383 -1.0000 -1.0000 3541410 1578393335.10 151.5345 60.0012 32.0000 2.0409 2.0420 424.7559 425.0150 0.0382 -1.0000 -1.0000 3541488 1578393335.20 151.5345 60.0012 32.0000 2.0396 2.0406 424.8301 425.0885 0.0382 -1.0000 -1.0000 3541550 1578393335.30 151.5345 60.0012 32.0000 2.0403 2.0413 424.7253 424.9851 0.0384 -1.0000 -1.0000 3541613 1578393335.40 151.5345 60.0012 32.0000 2.0400 2.0410 424.7303 424.9900 0.0383 -1.0000 -1.0000 3541675 1578393335.50 151.5345 60.0012 32.0000 2.0404 2.0415 424.7021 424.9605 0.0382 -1.0000 -1.0000 3541738 1578393335.60 151.4777 60.0012 32.0000 2.0400 2.0410 424.6809 424.9388 0.0381 -1.0000 -1.0000 3541801 1578393335.70 151.4777 60.0012 32.0000 2.0396 2.0406 424.6612 424.9198 0.0382 -1.0000 -1.0000 3541878 1578393335.80 151.4777 60.0012 32.0000 2.0401 2.0411 424.6929 424.9512 0.0381 -1.0000 -1.0000 3541941 1578393335.90 151.4777 60.0012 32.0000 2.0403 2.0413 424.7206 424.9787 0.0381 -1.0000 -1.0000 3542004 1578393336.00 151.4777 60.0012 32.0000 2.0400 2.0410 424.7627 425.0218 0.0383 -1.0000 -1.0000 3542800 1578393336.10 151.4484 60.0012 32.0000 2.0400 2.0411 424.6764 424.9361 0.0384 -1.0000 -1.0000 3542863 1578393336.20 151.4484 60.0012 32.0000 2.0395 2.0406 424.6130 424.8717 0.0382 -1.0000 -1.0000 3542925 1578393336.30 151.4484 60.0012 32.0000 2.0401 2.0411 424.7374 424.9966 0.0383 -1.0000 -1.0000 3542988 1578393336.40 151.4484 60.0012 32.0000 2.0395 2.0406 424.6186 424.8782 0.0383 -1.0000 -1.0000 3543050 1578393336.50 151.4484 60.0012 32.0000 2.0399 2.0409 424.6709 424.9300 0.0383 -1.0000 -1.0000 3543113 1578393336.60 151.4567 60.0012 32.0000 2.0399 2.0409 424.7475 425.0061 0.0382 -1.0000 -1.0000 3543191 1578393336.70 151.4682 60.0012 32.0000 2.0403 2.0413 424.6846 424.9438 0.0383 -1.0000 -1.0000 3543254 1578393336.80 151.4682 60.0012 32.0000 2.0397 2.0407 424.6702 424.9294 0.0383 -1.0000 -1.0000 3543316 1578393336.90 151.4682 60.0012 32.0000 2.0400 2.0410 424.7090 424.9674 0.0382 -1.0000 -1.0000 3543394 1578393337.00 151.4682 60.0012 32.0000 2.0398 2.0408 424.7542 425.0133 0.0383 -1.0000 -1.0000 3543457 1578393337.10 151.4682 60.0012 32.0000 2.0397 2.0407 424.7024 424.9612 0.0382 -1.0000 -1.0000 3543519 1578393337.20 151.4781 60.0012 32.0000 2.0397 2.0408 424.7699 425.0290 0.0383 -1.0000 -1.0000 3543582 1578393337.30 151.4781 60.0012 32.0000 2.0402 2.0412 424.8292 425.0879 0.0382 -1.0000 -1.0000 3543644 1578393337.40 151.4781 60.0012 32.0000 2.0402 2.0412 424.7772 425.0359 0.0383 -1.0000 -1.0000 3543722 1578393337.50 151.4781 60.0012 32.0000 2.0394 2.0404 424.7436 425.0036 0.0384 -1.0000 -1.0000 3543785 1578393337.60 151.4781 60.0012 32.0000 2.0404 2.0414 424.7630 425.0212 0.0382 -1.0000 -1.0000 3543847 1578393337.70 151.4803 60.0012 32.0000 2.0401 2.0411 424.6737 424.9330 0.0382 -1.0000 -1.0000 3543925 1578393337.80 151.4816 60.0012 32.0000 2.0405 2.0415 424.6955 424.9540 0.0382 -1.0000 -1.0000 3543988 1578393337.90 151.4816 60.0012 32.0000 2.0398 2.0409 424.7026 424.9610 0.0382 -1.0000 -1.0000 3544051 1578393338.00 151.4816 60.0012 32.0000 2.0401 2.0411 424.7572 425.0171 0.0383 -1.0000 -1.0000 3544425 1578393338.10 151.4816 60.0012 32.0000 2.0403 2.0414 424.7509 425.0094 0.0382 -1.0000 -1.0000 3544488 1578393338.20 151.4816 60.0012 32.0000 2.0399 2.0410 424.7032 424.9626 0.0383 -1.0000 -1.0000 3544550 1578393338.30 151.4992 60.0012 32.0000 2.0412 2.0422 424.7566 425.0161 0.0383 -1.0000 -1.0000 3544628 1578393338.40 151.4992 60.0012 32.0000 2.0400 2.0410 424.7901 425.0495 0.0383 -1.0000 -1.0000 3544691 1578393338.50 151.4992 60.0012 32.0000 2.0399 2.0410 424.7867 425.0455 0.0382 -1.0000 -1.0000 3544753 1578393338.60 151.4992 60.0012 32.0000 2.0399 2.0409 424.7113 424.9707 0.0383 -1.0000 -1.0000 3545207 1578393338.70 151.4992 60.0012 32.0000 2.0406 2.0416 424.6982 424.9575 0.0383 -1.0000 -1.0000 3545254 1578393338.80 151.4992 60.0012 32.0000 2.0402 2.0412 424.7086 424.9671 0.0381 -1.0000 -1.0000 3545316 1578393338.90 151.4777 60.0012 32.0000 2.0409 2.0419 424.7573 425.0168 0.0383 -1.0000 -1.0000 3545394 1578393339.00 151.4777 60.0012 32.0000 2.0400 2.0411 424.7127 424.9720 0.0383 -1.0000 -1.0000 3545457 1578393339.10 151.4777 60.0012 32.0000 2.0402 2.0412 424.7336 424.9927 0.0382 -1.0000 -1.0000 3545691 1578393339.20 151.4777 60.0012 32.0000 2.0398 2.0408 424.7936 425.0508 0.0380 -1.0000 -1.0000 3545753 1578393339.30 151.4777 60.0012 32.0000 2.0399 2.0410 424.7037 424.9622 0.0382 -1.0000 -1.0000 3545816 1578393339.40 151.5030 60.0012 32.0000 2.0404 2.0415 424.7592 425.0183 0.0383 -1.0000 -1.0000 3545894 1578393339.50 151.5030 60.0012 32.0000 2.0407 2.0418 424.7155 424.9740 0.0382 -1.0000 -1.0000 3545957 1578393339.60 151.5030 60.0012 32.0000 2.0402 2.0412 424.7188 424.9779 0.0382 -1.0000 -1.0000 3546691 1578393339.70 151.5030 60.0012 32.0000 2.0400 2.0410 424.6965 424.9540 0.0380 -1.0000 -1.0000 3546785 1578393339.80 151.5030 60.0012 32.0000 2.0402 2.0412 424.7272 424.9852 0.0381 -1.0000 -1.0000 3546847 1578393339.90 151.5048 60.0012 32.0000 2.0399 2.0409 424.6503 424.9088 0.0382 -1.0000 -1.0000 3546910 1578393340.00 151.5143 60.0018 32.0000 2.0400 2.0410 424.8019 425.0611 0.0383 -1.0000 -1.0000 3546988 1578393340.10 151.5143 60.0018 32.0000 2.0401 2.0412 424.7510 425.0094 0.0381 -1.0000 -1.0000 3547050 1578393340.20 151.5143 60.0018 32.0000 2.0407 2.0417 424.6831 424.9424 0.0382 -1.0000 -1.0000 3547113 1578393340.30 151.5143 60.0018 32.0000 2.0406 2.0416 424.7296 424.9874 0.0381 -1.0000 -1.0000 3547175 1578393340.40 151.5143 60.0018 32.0000 2.0401 2.0411 424.7397 424.9981 0.0382 -1.0000 -1.0000 3547238 1578393340.50 151.5143 60.0018 32.0000 2.0405 2.0415 424.6233 424.8823 0.0383 -1.0000 -1.0000 3547301 1578393340.60 151.4911 60.0018 32.0000 2.0393 2.0404 424.6985 424.9575 0.0382 -1.0000 -1.0000 3547378 1578393340.70 151.4733 60.0018 32.0000 2.0400 2.0410 424.7524 425.0109 0.0382 -1.0000 -1.0000 3547441 1578393340.80 151.4733 60.0018 32.0000 2.0394 2.0404 424.7217 424.9806 0.0382 -1.0000 -1.0000 3547504 1578393340.90 151.4733 60.0018 32.0000 2.0395 2.0406 424.7224 424.9812 0.0382 -1.0000 -1.0000 3547582 1578393341.00 151.4733 60.0018 32.0000 2.0399 2.0409 424.7107 424.9696 0.0383 -1.0000 -1.0000 3547644 1578393341.10 151.4733 60.0018 32.0000 2.0401 2.0411 424.6697 424.9276 0.0381 -1.0000 -1.0000 3547722 1578393341.20 151.5137 60.0018 32.0000 2.0394 2.0404 424.6853 424.9436 0.0381 -1.0000 -1.0000 3547785 1578393341.30 151.5137 60.0018 32.0000 2.0397 2.0407 424.7390 424.9973 0.0382 -1.0000 -1.0000 3547847 1578393341.40 151.5137 60.0018 32.0000 2.0407 2.0417 424.6970 424.9547 0.0381 -1.0000 -1.0000 3547910 1578393341.50 151.5137 60.0018 32.0000 2.0404 2.0414 424.7055 424.9642 0.0383 -1.0000 -1.0000 3547972 1578393341.60 151.5137 60.0018 32.0000 2.0405 2.0416 424.7091 424.9682 0.0382 -1.0000 -1.0000 3548035 1578393341.70 151.5084 60.0018 32.0000 2.0401 2.0412 424.7385 424.9972 0.0382 -1.0000 -1.0000 3548113 1578393341.80 151.5046 60.0018 32.0000 2.0395 2.0405 424.7705 425.0292 0.0382 -1.0000 -1.0000 3548175 1578393341.90 151.5046 60.0018 32.0000 2.0403 2.0414 424.7411 424.9989 0.0381 -1.0000 -1.0000 3548238 1578393342.00 151.5046 60.0018 32.0000 2.0411 2.0421 424.7377 424.9964 0.0383 -1.0000 -1.0000 3548316 1578393342.10 151.5046 60.0018 32.0000 2.0406 2.0417 424.6667 424.9248 0.0381 -1.0000 -1.0000 3548441 1578393342.20 151.5046 60.0018 32.0000 2.0403 2.0414 424.6381 424.8963 0.0382 -1.0000 -1.0000 3548503 1578393342.30 151.5087 60.0018 32.0000 2.0392 2.0403 424.6801 424.9383 0.0382 -1.0000 -1.0000 3548566 1578393342.40 151.5087 60.0018 32.0000 2.0397 2.0407 424.6562 424.9152 0.0383 -1.0000 -1.0000 3548628 1578393342.50 151.5087 60.0018 32.0000 2.0396 2.0407 424.7238 424.9829 0.0383 -1.0000 -1.0000 3548691 1578393342.60 151.5087 60.0018 32.0000 2.0406 2.0416 424.6983 424.9572 0.0382 -1.0000 -1.0000 3549707 1578393342.70 151.5087 60.0018 32.0000 2.0403 2.0413 424.7211 424.9793 0.0382 -1.0000 -1.0000 3549769 1578393342.80 151.4936 60.0018 32.0000 2.0392 2.0402 424.7616 425.0214 0.0383 -1.0000 -1.0000 3549832 1578393342.90 151.4936 60.0018 32.0000 2.0401 2.0412 424.6557 424.9140 0.0382 -1.0000 -1.0000 3549910 1578393343.00 151.4936 60.0018 32.0000 2.0397 2.0407 424.6286 424.8873 0.0383 -1.0000 -1.0000 3549972 1578393343.10 151.4936 60.0018 32.0000 2.0404 2.0414 424.6851 424.9438 0.0382 -1.0000 -1.0000 3550051 1578393343.20 151.4936 60.0018 32.0000 2.0407 2.0417 424.7200 424.9790 0.0383 -1.0000 -1.0000 3550113 1578393343.30 151.4936 60.0018 32.0000 2.0404 2.0414 424.7665 425.0251 0.0382 -1.0000 -1.0000 3550175 1578393343.40 151.5184 60.0018 32.0000 2.0401 2.0411 424.7806 425.0388 0.0382 -1.0000 -1.0000 3550238 1578393343.50 151.5209 60.0018 32.0000 2.0404 2.0414 424.7497 425.0094 0.0383 -1.0000 -1.0000 3550300 1578393343.60 151.5209 60.0018 32.0000 2.0400 2.0410 424.6780 424.9362 0.0381 -1.0000 -1.0000 3550363 1578393343.70 151.5209 60.0018 32.0000 2.0402 2.0412 424.7217 424.9799 0.0381 -1.0000 -1.0000 3550441 1578393343.80 151.5209 60.0018 32.0000 2.0396 2.0406 424.6907 424.9480 0.0380 -1.0000 -1.0000 3550503 1578393343.90 151.5209 60.0018 32.0000 2.0400 2.0411 424.7178 424.9754 0.0380 -1.0000 -1.0000 3550566 1578393344.00 151.5288 60.0018 32.0000 2.0401 2.0412 424.7351 424.9932 0.0381 -1.0000 -1.0000 3550644 1578393344.10 151.5288 60.0018 32.0000 2.0399 2.0410 424.7203 424.9783 0.0381 -1.0000 -1.0000 3550707 1578393344.20 151.5288 60.0018 32.0000 2.0399 2.0409 424.7446 425.0021 0.0380 -1.0000 -1.0000 3550769 1578393344.30 151.5288 60.0018 32.0000 2.0401 2.0411 424.7223 424.9798 0.0380 -1.0000 -1.0000 3550847 1578393344.40 151.5288 60.0018 32.0000 2.0397 2.0408 424.7288 424.9863 0.0381 -1.0000 -1.0000 3550910 1578393344.50 151.5266 60.0018 32.0000 2.0398 2.0408 424.6998 424.9579 0.0381 -1.0000 -1.0000 3550972 1578393344.60 151.5263 60.0018 32.0000 2.0399 2.0410 424.7022 424.9597 0.0381 -1.0000 -1.0000 3551035 1578393344.70 151.5263 60.0018 32.0000 2.0401 2.0411 424.7288 424.9859 0.0380 -1.0000 -1.0000 3551425 1578393344.80 151.5263 60.0018 32.0000 2.0406 2.0416 424.7432 425.0018 0.0382 -1.0000 -1.0000 3551488 1578393344.90 151.5263 60.0018 32.0000 2.0411 2.0421 424.7175 424.9761 0.0382 -1.0000 -1.0000 3551551 1578393345.00 151.5263 60.0018 32.0000 2.0401 2.0412 424.6465 424.9053 0.0382 -1.0000 -1.0000 3551613 1578393345.10 151.5379 60.0019 32.0000 2.0393 2.0403 424.6780 424.9367 0.0382 -1.0000 -1.0000 3551691 1578393345.20 151.5379 60.0019 32.0000 2.0400 2.0410 424.7046 424.9633 0.0382 -1.0000 -1.0000 3551925 1578393345.30 151.5379 60.0019 32.0000 2.0398 2.0408 424.6246 424.8829 0.0381 -1.0000 -1.0000 3551988 1578393345.40 151.5379 60.0019 32.0000 2.0408 2.0418 424.7815 425.0392 0.0381 -1.0000 -1.0000 3552066 1578393345.50 151.5379 60.0019 32.0000 2.0412 2.0422 424.7386 424.9963 0.0381 -1.0000 -1.0000 3552128 1578393345.60 151.4985 60.0019 32.0000 2.0403 2.0413 424.7400 424.9983 0.0382 -1.0000 -1.0000 3552191 1578393345.70 151.4944 60.0019 32.0000 2.0409 2.0419 424.6688 424.9276 0.0383 -1.0000 -1.0000 3552425 1578393345.80 151.4944 60.0019 32.0000 2.0401 2.0412 424.7711 425.0298 0.0382 -1.0000 -1.0000 3552488 1578393345.90 151.4944 60.0019 32.0000 2.0401 2.0411 424.7173 424.9747 0.0380 -1.0000 -1.0000 3552550 1578393346.00 151.4944 60.0019 32.0000 2.0402 2.0412 424.6364 424.8955 0.0382 -1.0000 -1.0000 3552628 1578393346.10 151.4944 60.0019 32.0000 2.0402 2.0412 424.7311 424.9892 0.0381 -1.0000 -1.0000 3552691 1578393346.20 151.4944 60.0019 32.0000 2.0407 2.0417 424.6710 424.9295 0.0383 -1.0000 -1.0000 3552753 1578393346.30 151.5146 60.0019 32.0000 2.0403 2.0413 424.7113 424.9704 0.0382 -1.0000 -1.0000 3552832 1578393346.40 151.5146 60.0019 32.0000 2.0405 2.0415 424.7546 425.0130 0.0382 -1.0000 -1.0000 3552910 1578393346.50 151.5146 60.0019 32.0000 2.0405 2.0416 424.7865 425.0445 0.0381 -1.0000 -1.0000 3552972 1578393346.60 151.5146 60.0019 32.0000 2.0403 2.0413 424.7277 424.9859 0.0381 -1.0000 -1.0000 3553035 1578393346.70 151.5146 60.0019 32.0000 2.0407 2.0417 424.7577 425.0156 0.0381 -1.0000 -1.0000 3553097 1578393346.80 151.5164 60.0019 32.0000 2.0401 2.0411 424.7243 424.9822 0.0381 -1.0000 -1.0000 3553160 1578393346.90 151.5164 60.0019 32.0000 2.0401 2.0411 424.8291 425.0884 0.0382 -1.0000 -1.0000 3553238 1578393347.00 151.5164 60.0019 32.0000 2.0405 2.0415 424.7856 425.0438 0.0382 -1.0000 -1.0000 3553301 1578393347.10 151.5164 60.0019 32.0000 2.0399 2.0409 424.7782 425.0361 0.0381 -1.0000 -1.0000 3553378 1578393347.20 151.5164 60.0019 32.0000 2.0400 2.0410 424.7318 424.9911 0.0382 -1.0000 -1.0000 3553957 1578393347.30 151.5164 60.0019 32.0000 2.0409 2.0419 424.7640 425.0213 0.0381 -1.0000 -1.0000 3554019 1578393347.40 151.5224 60.0019 32.0000 2.0401 2.0411 424.6862 424.9449 0.0382 -1.0000 -1.0000 3554097 1578393347.50 151.5224 60.0019 32.0000 2.0399 2.0409 424.6647 424.9219 0.0380 -1.0000 -1.0000 3554160 1578393347.60 151.5224 60.0019 32.0000 2.0407 2.0417 424.7356 424.9927 0.0380 -1.0000 -1.0000 3554222 1578393347.70 151.5224 60.0019 32.0000 2.0399 2.0409 424.7680 425.0253 0.0380 -1.0000 -1.0000 3554300 1578393347.80 151.5224 60.0019 32.0000 2.0405 2.0415 424.6684 424.9270 0.0381 -1.0000 -1.0000 3554363 1578393347.90 151.5225 60.0019 32.0000 2.0409 2.0420 424.7635 425.0213 0.0382 -1.0000 -1.0000 3554425 1578393348.00 151.5289 60.0019 32.0000 2.0398 2.0409 424.7552 425.0138 0.0381 -1.0000 -1.0000 3554503 1578393348.10 151.5289 60.0019 32.0000 2.0394 2.0404 424.7649 425.0231 0.0382 -1.0000 -1.0000 3554566 1578393348.20 151.5289 60.0019 32.0000 2.0403 2.0413 424.6936 424.9517 0.0382 -1.0000 -1.0000 3554628 1578393348.30 151.5289 60.0019 32.0000 2.0395 2.0405 424.6985 424.9567 0.0381 -1.0000 -1.0000 3554957 1578393348.40 151.5289 60.0019 32.0000 2.0404 2.0415 424.7603 425.0194 0.0383 -1.0000 -1.0000 3555019 1578393348.50 151.5177 60.0019 32.0000 2.0399 2.0410 424.8367 425.0948 0.0382 -1.0000 -1.0000 3555082 1578393348.60 151.5177 60.0019 32.0000 2.0397 2.0408 424.7334 424.9915 0.0381 -1.0000 -1.0000 3555144 1578393348.70 151.5177 60.0019 32.0000 2.0399 2.0410 424.7730 425.0309 0.0381 -1.0000 -1.0000 3555222 1578393348.80 151.5177 60.0019 32.0000 2.0403 2.0413 424.6961 424.9529 0.0380 -1.0000 -1.0000 3555472 1578393348.90 151.5177 60.0019 32.0000 2.0402 2.0412 424.8031 425.0615 0.0382 -1.0000 -1.0000 3555535 1578393349.00 151.5177 60.0019 32.0000 2.0394 2.0404 424.7554 425.0138 0.0382 -1.0000 -1.0000 3555613 1578393349.10 151.5304 60.0019 32.0000 2.0399 2.0410 424.8654 425.1232 0.0381 -1.0000 -1.0000 3555675 1578393349.20 151.5318 60.0019 32.0000 2.0400 2.0410 424.7326 424.9907 0.0381 -1.0000 -1.0000 3555738 1578393349.30 151.5318 60.0019 32.0000 2.0405 2.0415 424.7696 425.0279 0.0382 -1.0000 -1.0000 3555910 1578393349.40 151.5318 60.0019 32.0000 2.0400 2.0410 424.7086 424.9656 0.0380 -1.0000 -1.0000 3555988 1578393349.50 151.5318 60.0019 32.0000 2.0402 2.0412 424.7715 425.0297 0.0382 -1.0000 -1.0000 3556051 1578393349.60 151.5283 60.0020 32.0000 2.0405 2.0416 424.7917 425.0496 0.0380 -1.0000 -1.0000 3556113 1578393349.70 151.5123 60.0023 32.0000 2.0403 2.0413 424.7799 425.0373 0.0381 -1.0000 -1.0000 3556191 1578393349.80 151.5123 60.0023 32.0000 2.0411 2.0421 424.7690 425.0283 0.0382 -1.0000 -1.0000 3556425 1578393349.90 151.5123 60.0023 32.0000 2.0404 2.0414 424.7421 424.9997 0.0381 -1.0000 -1.0000 3556488 1578393350.00 151.5123 60.0023 32.0000 2.0400 2.0411 424.6629 424.9202 0.0380 -1.0000 -1.0000 3556550 1578393350.10 151.5123 60.0023 32.0000 2.0404 2.0415 424.7281 424.9870 0.0382 -1.0000 -1.0000 3556613 1578393350.20 151.5123 60.0023 32.0000 2.0403 2.0413 424.7566 425.0148 0.0381 -1.0000 -1.0000 3556675 1578393350.30 151.5123 60.0023 32.0000 2.0397 2.0407 424.7866 425.0442 0.0380 -1.0000 -1.0000 3556753 1578393350.40 151.4862 60.0023 32.0000 2.0405 2.0415 424.7873 425.0456 0.0382 -1.0000 -1.0000 3556816 1578393350.50 151.4862 60.0023 32.0000 2.0407 2.0418 424.7294 424.9871 0.0381 -1.0000 -1.0000 3556878 1578393350.60 151.4862 60.0023 32.0000 2.0406 2.0416 424.6818 424.9393 0.0381 -1.0000 -1.0000 3556957 1578393350.70 151.4862 60.0023 32.0000 2.0400 2.0410 424.7952 425.0533 0.0381 -1.0000 -1.0000 3557019 1578393350.80 151.4862 60.0023 32.0000 2.0407 2.0417 424.7247 424.9820 0.0381 -1.0000 -1.0000 3557082 1578393350.90 151.4862 60.0023 32.0000 2.0396 2.0406 424.7342 424.9922 0.0381 -1.0000 -1.0000 3557207 1578393351.00 151.4807 60.0023 32.0000 2.0401 2.0411 424.6948 424.9525 0.0381 -1.0000 -1.0000 3557269 1578393351.10 151.4807 60.0023 32.0000 2.0400 2.0410 424.7258 424.9839 0.0381 -1.0000 -1.0000 3557347 1578393351.20 151.4807 60.0023 32.0000 2.0403 2.0413 424.7200 424.9787 0.0383 -1.0000 -1.0000 3557410 1578393351.30 151.4807 60.0023 32.0000 2.0404 2.0415 424.7739 425.0323 0.0381 -1.0000 -1.0000 3557472 1578393351.40 151.4807 60.0023 32.0000 2.0400 2.0410 424.7639 425.0207 0.0379 -1.0000 -1.0000 3557722 1578393351.50 151.4955 60.0023 32.0000 2.0402 2.0412 424.7295 424.9873 0.0381 -1.0000 -1.0000 3557785 1578393351.60 151.5012 60.0023 32.0000 2.0404 2.0414 424.7926 425.0509 0.0381 -1.0000 -1.0000 3557847 1578393351.70 151.5012 60.0023 32.0000 2.0403 2.0413 424.8074 425.0657 0.0382 -1.0000 -1.0000 3557925 1578393351.80 151.5012 60.0023 32.0000 2.0402 2.0412 424.6844 424.9428 0.0381 -1.0000 -1.0000 3557988 1578393351.90 151.5012 60.0023 32.0000 2.0402 2.0412 424.7149 424.9729 0.0382 -1.0000 -1.0000 3558222 1578393352.00 151.5012 60.0023 32.0000 2.0411 2.0421 424.7117 424.9698 0.0381 -1.0000 -1.0000 3558300 1578393352.10 151.4651 60.0023 32.0000 2.0408 2.0418 424.7348 424.9920 0.0380 -1.0000 -1.0000 3558347 1578393352.20 151.4651 60.0023 32.0000 2.0403 2.0413 424.6717 424.9294 0.0381 -1.0000 -1.0000 3558425 1578393352.30 151.4651 60.0023 32.0000 2.0404 2.0414 424.6384 424.8966 0.0382 -1.0000 -1.0000 3558488 1578393352.40 151.4651 60.0023 32.0000 2.0400 2.0410 424.7350 424.9949 0.0383 -1.0000 -1.0000 3558738 1578393352.50 151.4651 60.0023 32.0000 2.0401 2.0412 424.7450 425.0035 0.0382 -1.0000 -1.0000 3558800 1578393352.60 151.4768 60.0023 32.0000 2.0407 2.0417 424.6979 424.9555 0.0380 -1.0000 -1.0000 3558863 1578393352.70 151.4768 60.0023 32.0000 2.0407 2.0418 424.6917 424.9505 0.0383 -1.0000 -1.0000 3558925 1578393352.80 151.4768 60.0023 32.0000 2.0402 2.0412 424.7157 424.9737 0.0382 -1.0000 -1.0000 3558988 1578393352.90 151.4768 60.0023 32.0000 2.0403 2.0414 424.7560 425.0145 0.0381 -1.0000 -1.0000 3559425 1578393353.00 151.4768 60.0023 32.0000 2.0398 2.0408 424.7210 424.9795 0.0382 -1.0000 -1.0000 3559488 1578393353.10 151.4776 60.0023 32.0000 2.0403 2.0413 424.6712 424.9296 0.0382 -1.0000 -1.0000 3559566 1578393353.20 151.5062 60.0023 32.0000 2.0415 2.0425 424.7194 424.9771 0.0381 -1.0000 -1.0000 3559628 1578393353.30 151.5062 60.0023 32.0000 2.0405 2.0415 424.7149 424.9730 0.0381 -1.0000 -1.0000 3559691 1578393353.40 151.5062 60.0023 32.0000 2.0407 2.0417 424.7277 424.9851 0.0381 -1.0000 -1.0000 3600066 1578393353.50 151.5062 60.0023 32.0000 2.0409 2.0419 424.7141 424.9727 0.0382 -1.0000 -1.0000 3600128 1578393353.60 151.5062 60.0023 32.0000 2.0402 2.0412 424.6653 424.9240 0.0382 -1.0000 -1.0000 3600191 1578393353.70 151.5062 60.0023 32.0000 2.0396 2.0406 424.7143 424.9729 0.0382 -1.0000 -1.0000 3600269 1578393353.80 151.4736 60.0023 32.0000 2.0400 2.0410 424.7461 425.0044 0.0382 -1.0000 -1.0000 3600332 1578393353.90 151.4736 60.0023 32.0000 2.0399 2.0410 424.7616 425.0195 0.0380 -1.0000 -1.0000 3600425 1578393354.00 151.4736 60.0023 32.0000 2.0399 2.0409 424.7377 424.9960 0.0382 -1.0000 -1.0000 3600503 1578393354.10 151.4736 60.0023 32.0000 2.0399 2.0410 424.7023 424.9605 0.0382 -1.0000 -1.0000 3600566 1578393354.20 151.4736 60.0023 32.0000 2.0405 2.0415 424.7582 425.0170 0.0382 -1.0000 -1.0000 3600628 1578393354.30 151.5208 60.0023 32.0000 2.0400 2.0411 424.7231 424.9813 0.0381 -1.0000 -1.0000 3600707 1578393354.40 151.5208 60.0023 32.0000 2.0405 2.0415 424.7612 425.0189 0.0380 -1.0000 -1.0000 3601175 1578393354.50 151.5208 60.0023 32.0000 2.0411 2.0421 424.7409 424.9987 0.0381 -1.0000 -1.0000 3601238 1578393354.60 151.5208 60.0023 32.0000 2.0409 2.0419 424.8070 425.0652 0.0381 -1.0000 -1.0000 3601316 1578393354.70 151.5208 60.0023 32.0000 2.0415 2.0425 424.7632 425.0216 0.0382 -1.0000 -1.0000 3601378 1578393354.80 151.5199 60.0025 32.0000 2.0414 2.0424 424.8289 425.0873 0.0382 -1.0000 -1.0000 3601441 1578393354.90 151.5182 60.0027 32.0000 2.0399 2.0409 424.7945 425.0535 0.0383 -1.0000 -1.0000 3601504 1578393355.00 151.5182 60.0027 32.0000 2.0401 2.0411 424.7135 424.9727 0.0383 -1.0000 -1.0000 3601566 1578393355.10 151.5182 60.0027 32.0000 2.0401 2.0412 424.7588 425.0177 0.0382 -1.0000 -1.0000 3601644 1578393355.20 151.5182 60.0027 32.0000 2.0402 2.0413 424.7412 424.9996 0.0382 -1.0000 -1.0000 3601707 1578393355.30 151.5182 60.0027 32.0000 2.0407 2.0417 424.7185 424.9768 0.0382 -1.0000 -1.0000 3601769 1578393355.40 151.4860 60.0027 32.0000 2.0395 2.0405 424.7660 425.0249 0.0382 -1.0000 -1.0000 3601847 1578393355.50 151.4860 60.0027 32.0000 2.0403 2.0413 424.6696 424.9277 0.0381 -1.0000 -1.0000 3601925 1578393355.60 151.4860 60.0027 32.0000 2.0399 2.0410 424.6961 424.9549 0.0383 -1.0000 -1.0000 3601972 1578393355.70 151.4860 60.0027 32.0000 2.0404 2.0415 424.7945 425.0533 0.0382 -1.0000 -1.0000 3602050 1578393355.80 151.4860 60.0027 32.0000 2.0398 2.0408 424.7036 424.9614 0.0381 -1.0000 -1.0000 3602113 1578393355.90 151.4860 60.0027 32.0000 2.0398 2.0408 424.7824 425.0410 0.0382 -1.0000 -1.0000 3602175 1578393356.00 151.4860 60.0027 32.0000 2.0403 2.0413 424.7534 425.0110 0.0381 -1.0000 -1.0000 3602253 1578393356.10 151.4879 60.0027 32.0000 2.0401 2.0411 424.7811 425.0403 0.0382 -1.0000 -1.0000 3602316 1578393356.20 151.4879 60.0027 32.0000 2.0399 2.0410 424.7495 425.0075 0.0381 -1.0000 -1.0000 3602378 1578393356.30 151.4879 60.0027 32.0000 2.0403 2.0413 424.6993 424.9586 0.0383 -1.0000 -1.0000 3602441 1578393356.40 151.4879 60.0027 32.0000 2.0405 2.0415 424.6676 424.9264 0.0382 -1.0000 -1.0000 3602519 1578393356.50 151.4879 60.0027 32.0000 2.0397 2.0407 424.7048 424.9628 0.0381 -1.0000 -1.0000 3602691 1578393356.60 151.4880 60.0027 32.0000 2.0402 2.0413 424.7162 424.9736 0.0380 -1.0000 -1.0000 3602769 1578393356.70 151.4888 60.0027 32.0000 2.0399 2.0409 424.6215 424.8803 0.0383 -1.0000 -1.0000 3602832 1578393356.80 151.4888 60.0027 32.0000 2.0400 2.0410 424.6578 424.9169 0.0382 -1.0000 -1.0000 3602894 1578393356.90 151.4888 60.0027 32.0000 2.0404 2.0414 424.7389 424.9972 0.0381 -1.0000 -1.0000 3602972 1578393357.00 151.4888 60.0027 32.0000 2.0400 2.0410 424.7388 424.9966 0.0381 -1.0000 -1.0000 3603910 1578393357.10 151.4888 60.0027 32.0000 2.0403 2.0414 424.7077 424.9664 0.0382 -1.0000 -1.0000 3603972 1578393357.20 151.5101 60.0027 32.0000 2.0398 2.0408 424.7901 425.0486 0.0382 -1.0000 -1.0000 3604035 1578393357.30 151.5216 60.0027 32.0000 2.0398 2.0409 424.7382 424.9975 0.0383 -1.0000 -1.0000 3604097 1578393357.40 151.5216 60.0027 32.0000 2.0397 2.0407 424.6838 424.9428 0.0382 -1.0000 -1.0000 3604175 1578393357.50 151.5216 60.0027 32.0000 2.0409 2.0419 424.7131 424.9715 0.0382 -1.0000 -1.0000 3604238 1578393357.60 151.5216 60.0027 32.0000 2.0407 2.0417 424.6714 424.9298 0.0382 -1.0000 -1.0000 3604300 1578393357.70 151.5216 60.0027 32.0000 2.0407 2.0417 424.7809 425.0399 0.0382 -1.0000 -1.0000 3604378 1578393357.80 151.4950 60.0027 32.0000 2.0397 2.0408 424.6839 424.9419 0.0381 -1.0000 -1.0000 3604441 1578393357.90 151.4940 60.0027 32.0000 2.0405 2.0415 424.7829 425.0414 0.0382 -1.0000 -1.0000 3604503 1578393358.00 151.4940 60.0027 32.0000 2.0400 2.0411 424.6855 424.9437 0.0382 -1.0000 -1.0000 3604566 1578393358.10 151.4940 60.0027 32.0000 2.0401 2.0411 424.6828 424.9414 0.0382 -1.0000 -1.0000 3604628 1578393358.20 151.4940 60.0027 32.0000 2.0401 2.0411 424.7275 424.9868 0.0383 -1.0000 -1.0000 3604691 1578393358.30 151.4887 60.0027 32.0000 2.0402 2.0413 424.6593 424.9173 0.0381 -1.0000 -1.0000 3604769 1578393358.40 151.4663 60.0027 32.0000 2.0399 2.0409 424.7396 424.9982 0.0382 -1.0000 -1.0000 3604832 1578393358.50 151.4663 60.0027 32.0000 2.0397 2.0407 424.7945 425.0531 0.0381 -1.0000 -1.0000 3605207 1578393358.60 151.4663 60.0027 32.0000 2.0399 2.0409 424.6956 424.9529 0.0381 -1.0000 -1.0000 3605285 1578393358.70 151.4663 60.0027 32.0000 2.0405 2.0415 424.7673 425.0258 0.0381 -1.0000 -1.0000 3605347 1578393358.80 151.4663 60.0027 32.0000 2.0395 2.0405 424.6326 424.8911 0.0382 -1.0000 -1.0000 3605410 1578393358.90 151.4830 60.0027 32.0000 2.0396 2.0406 424.7131 424.9710 0.0381 -1.0000 -1.0000 3605488 1578393359.00 151.4830 60.0027 32.0000 2.0394 2.0404 424.7332 424.9910 0.0381 -1.0000 -1.0000 3605551 1578393359.10 151.4830 60.0027 32.0000 2.0403 2.0413 424.7295 424.9878 0.0382 -1.0000 -1.0000 3605628 1578393359.20 151.4830 60.0027 32.0000 2.0400 2.0410 424.7080 424.9675 0.0383 -1.0000 -1.0000 3605691 1578393359.30 151.4830 60.0027 32.0000 2.0400 2.0410 424.6728 424.9318 0.0383 -1.0000 -1.0000 3605754 1578393359.40 151.4646 60.0030 32.0000 2.0396 2.0406 424.6759 424.9343 0.0381 -1.0000 -1.0000 3605832 1578393359.50 151.4599 60.0031 32.0000 2.0403 2.0413 424.6249 424.8811 0.0379 -1.0000 -1.0000 3605894 1578393359.60 151.4599 60.0031 32.0000 2.0406 2.0416 424.7570 425.0146 0.0380 -1.0000 -1.0000 3605957 1578393359.70 151.4599 60.0031 32.0000 2.0398 2.0408 424.6750 424.9331 0.0382 -1.0000 -1.0000 3606035 1578393359.80 151.4599 60.0031 32.0000 2.0401 2.0412 424.6678 424.9260 0.0381 -1.0000 -1.0000 3606097 1578393359.90 151.4599 60.0031 32.0000 2.0395 2.0405 424.6717 424.9307 0.0383 -1.0000 -1.0000 3606160 1578393360.00 151.4599 60.0031 32.0000 2.0405 2.0416 424.7055 424.9640 0.0381 -1.0000 -1.0000 3606222 1578393360.10 151.4599 60.0031 32.0000 2.0397 2.0407 424.6528 424.9117 0.0383 -1.0000 -1.0000 3606285 1578393360.20 151.4595 60.0031 32.0000 2.0402 2.0412 424.6757 424.9349 0.0383 -1.0000 -1.0000 3606347 1578393360.30 151.4595 60.0031 32.0000 2.0401 2.0411 424.6540 424.9120 0.0381 -1.0000 -1.0000 3606425 1578393360.40 151.4595 60.0031 32.0000 2.0401 2.0411 424.7013 424.9594 0.0382 -1.0000 -1.0000 3606488 1578393360.50 151.4595 60.0031 32.0000 2.0399 2.0409 424.7193 424.9774 0.0381 -1.0000 -1.0000 3606550 1578393360.60 151.4595 60.0031 32.0000 2.0396 2.0407 424.6429 424.9007 0.0382 -1.0000 -1.0000 3607441 1578393360.70 151.4595 60.0031 32.0000 2.0396 2.0407 424.7267 424.9856 0.0382 -1.0000 -1.0000 3607504 1578393360.80 151.4859 60.0031 32.0000 2.0405 2.0415 424.7271 424.9861 0.0383 -1.0000 -1.0000 3607566 1578393360.90 151.4859 60.0031 32.0000 2.0397 2.0407 424.6412 424.9000 0.0382 -1.0000 -1.0000 3607644 1578393361.00 151.4859 60.0031 32.0000 2.0393 2.0403 424.6468 424.9054 0.0382 -1.0000 -1.0000 3607707 1578393361.10 151.4859 60.0031 32.0000 2.0406 2.0416 424.6390 424.8978 0.0383 -1.0000 -1.0000 3607785 1578393361.20 151.4859 60.0031 32.0000 2.0400 2.0410 424.6265 424.8840 0.0381 -1.0000 -1.0000 3607847 1578393361.30 151.4883 60.0031 32.0000 2.0404 2.0414 424.5481 424.8062 0.0381 -1.0000 -1.0000 3607910 1578393361.40 151.4911 60.0031 32.0000 2.0407 2.0417 424.6269 424.8842 0.0380 -1.0000 -1.0000 3607972 1578393361.50 151.4911 60.0031 32.0000 2.0403 2.0414 424.6598 424.9187 0.0383 -1.0000 -1.0000 3608035 1578393361.60 151.4911 60.0031 32.0000 2.0406 2.0416 424.7374 424.9947 0.0381 -1.0000 -1.0000 3608253 1578393361.70 151.4911 60.0031 32.0000 2.0405 2.0415 424.6755 424.9339 0.0381 -1.0000 -1.0000 3608316 1578393361.80 151.4911 60.0031 32.0000 2.0397 2.0408 424.7225 424.9800 0.0381 -1.0000 -1.0000 3608378 1578393361.90 151.4656 60.0031 32.0000 2.0403 2.0413 424.7422 425.0011 0.0382 -1.0000 -1.0000 3608441 1578393362.00 151.4656 60.0031 32.0000 2.0396 2.0406 424.6860 424.9437 0.0381 -1.0000 -1.0000 3608519 1578393362.10 151.4733 60.0031 32.0000 2.0403 2.0413 424.6777 424.9361 0.0382 -1.0000 -1.0000 3608582 1578393362.20 151.4958 60.0031 32.0000 2.0407 2.0417 424.6884 424.9468 0.0382 -1.0000 -1.0000 3608675 1578393362.30 151.4958 60.0031 32.0000 2.0401 2.0411 424.7186 424.9758 0.0381 -1.0000 -1.0000 3608753 1578393362.40 151.4958 60.0031 32.0000 2.0396 2.0406 424.6389 424.8974 0.0381 -1.0000 -1.0000 3608816 1578393362.50 151.4958 60.0031 32.0000 2.0397 2.0407 424.7309 424.9889 0.0381 -1.0000 -1.0000 3608878 1578393362.60 151.4958 60.0031 32.0000 2.0399 2.0410 424.6991 424.9576 0.0382 -1.0000 -1.0000 3608941 1578393362.70 151.4958 60.0031 32.0000 2.0396 2.0406 424.7390 424.9974 0.0382 -1.0000 -1.0000 3609191 1578393362.80 151.4958 60.0031 32.0000 2.0403 2.0413 424.7443 425.0030 0.0382 -1.0000 -1.0000 3609254 1578393362.90 151.4933 60.0031 32.0000 2.0405 2.0415 424.6520 424.9103 0.0382 -1.0000 -1.0000 3609316 1578393363.00 151.4664 60.0031 32.0000 2.0400 2.0410 424.6460 424.9049 0.0383 -1.0000 -1.0000 3609379 1578393363.10 151.4664 60.0031 32.0000 2.0394 2.0404 424.7074 424.9660 0.0382 -1.0000 -1.0000 3609457 1578393363.20 151.4664 60.0031 32.0000 2.0401 2.0412 424.6897 424.9473 0.0381 -1.0000 -1.0000 3609519 1578393363.30 151.4664 60.0031 32.0000 2.0402 2.0412 424.7315 424.9905 0.0382 -1.0000 -1.0000 3609582 1578393363.40 151.4664 60.0031 32.0000 2.0395 2.0405 424.6498 424.9079 0.0382 -1.0000 -1.0000 3609660 1578393363.50 151.4664 60.0031 32.0000 2.0395 2.0405 424.7288 424.9872 0.0382 -1.0000 -1.0000 3609707 1578393363.60 151.4664 60.0031 32.0000 2.0391 2.0401 424.6569 424.9149 0.0382 -1.0000 -1.0000 3609769 1578393363.70 151.4850 60.0031 32.0000 2.0404 2.0414 424.6966 424.9551 0.0381 -1.0000 -1.0000 3610222 1578393363.80 151.4850 60.0031 32.0000 2.0405 2.0416 424.7683 425.0264 0.0382 -1.0000 -1.0000 3610285 1578393363.90 151.4850 60.0031 32.0000 2.0402 2.0413 424.6643 424.9231 0.0382 -1.0000 -1.0000 3610347 1578393364.00 151.4850 60.0031 32.0000 2.0397 2.0407 424.6531 424.9115 0.0382 -1.0000 -1.0000 3610425 1578393364.10 151.4850 60.0031 32.0000 2.0399 2.0410 424.5731 424.8314 0.0382 -1.0000 -1.0000 3610488 1578393364.20 151.4850 60.0031 32.0000 2.0397 2.0407 424.6518 424.9097 0.0381 -1.0000 -1.0000 3610550 1578393364.30 151.4820 60.0031 32.0000 2.0394 2.0405 424.5792 424.8380 0.0383 -1.0000 -1.0000 3610628 1578393364.40 151.4669 60.0031 32.0000 2.0391 2.0401 424.6526 424.9115 0.0382 -1.0000 -1.0000 3610691 1578393364.50 151.4669 60.0031 32.0000 2.0402 2.0412 424.6521 424.9099 0.0381 -1.0000 -1.0000 3610753 1578393364.60 151.4669 60.0031 32.0000 2.0394 2.0404 424.6787 424.9368 0.0381 -1.0000 -1.0000 3610832 1578393364.70 151.4669 60.0031 32.0000 2.0405 2.0415 424.7389 424.9971 0.0382 -1.0000 -1.0000 3610957 1578393364.80 151.4669 60.0031 32.0000 2.0397 2.0407 424.7241 424.9812 0.0380 -1.0000 -1.0000 3611019 1578393364.90 151.5011 60.0035 32.0000 2.0406 2.0416 424.7309 424.9900 0.0383 -1.0000 -1.0000 3611097 1578393365.00 151.5011 60.0035 32.0000 2.0398 2.0408 424.6639 424.9220 0.0381 -1.0000 -1.0000 3611160 1578393365.10 151.5011 60.0035 32.0000 2.0398 2.0408 424.6437 424.9016 0.0381 -1.0000 -1.0000 3611238 1578393365.20 151.5011 60.0035 32.0000 2.0401 2.0411 424.6062 424.8639 0.0381 -1.0000 -1.0000 3611707 1578393365.30 151.5011 60.0035 32.0000 2.0403 2.0414 424.7030 424.9618 0.0382 -1.0000 -1.0000 3611785 1578393365.40 151.5011 60.0035 32.0000 2.0407 2.0417 424.7578 425.0164 0.0382 -1.0000 -1.0000 3611863 1578393365.50 151.5048 60.0035 32.0000 2.0404 2.0414 424.6896 424.9482 0.0382 -1.0000 -1.0000 3611925 1578393365.60 151.5048 60.0035 32.0000 2.0403 2.0413 424.6357 424.8934 0.0381 -1.0000 -1.0000 3611988 1578393365.70 151.5048 60.0035 32.0000 2.0402 2.0413 424.7189 424.9773 0.0382 -1.0000 -1.0000 3612066 1578393365.80 151.5048 60.0035 32.0000 2.0405 2.0415 424.7328 424.9918 0.0383 -1.0000 -1.0000 3612191 1578393365.90 151.5048 60.0035 32.0000 2.0400 2.0411 424.7766 425.0355 0.0383 -1.0000 -1.0000 3612253 1578393366.00 151.5008 60.0035 32.0000 2.0406 2.0416 424.7645 425.0242 0.0383 -1.0000 -1.0000 3612332 1578393366.10 151.5008 60.0035 32.0000 2.0397 2.0407 424.7584 425.0173 0.0383 -1.0000 -1.0000 3612378 1578393366.20 151.5008 60.0035 32.0000 2.0398 2.0409 424.6940 424.9534 0.0383 -1.0000 -1.0000 3612441 1578393366.30 151.5008 60.0035 32.0000 2.0396 2.0407 424.7135 424.9723 0.0382 -1.0000 -1.0000 3612691 1578393366.40 151.5008 60.0035 32.0000 2.0402 2.0413 424.7008 424.9594 0.0382 -1.0000 -1.0000 3612753 1578393366.50 151.5008 60.0035 32.0000 2.0401 2.0411 424.7244 424.9838 0.0383 -1.0000 -1.0000 3612816 1578393366.60 151.5009 60.0035 32.0000 2.0400 2.0411 424.7064 424.9658 0.0383 -1.0000 -1.0000 3612878 1578393366.70 151.5032 60.0035 32.0000 2.0400 2.0410 424.7864 425.0454 0.0382 -1.0000 -1.0000 3612941 1578393366.80 151.5032 60.0035 32.0000 2.0395 2.0405 424.7205 424.9793 0.0382 -1.0000 -1.0000 3613175 1578393366.90 151.5032 60.0035 32.0000 2.0405 2.0415 424.7667 425.0251 0.0383 -1.0000 -1.0000 3613238 1578393367.00 151.5032 60.0035 32.0000 2.0395 2.0405 424.7538 425.0129 0.0383 -1.0000 -1.0000 3613301 1578393367.10 151.5032 60.0035 32.0000 2.0396 2.0407 424.6739 424.9325 0.0382 -1.0000 -1.0000 3613379 1578393367.20 151.5356 60.0035 32.0000 2.0407 2.0417 424.7377 424.9962 0.0382 -1.0000 -1.0000 3613441 1578393367.30 151.5365 60.0035 32.0000 2.0404 2.0414 424.6530 424.9118 0.0382 -1.0000 -1.0000 3613988 1578393367.40 151.5365 60.0035 32.0000 2.0404 2.0415 424.7079 424.9659 0.0381 -1.0000 -1.0000 3614066 1578393367.50 151.5365 60.0035 32.0000 2.0406 2.0416 424.6910 424.9497 0.0382 -1.0000 -1.0000 3614128 1578393367.60 151.5365 60.0035 32.0000 2.0408 2.0418 424.6790 424.9375 0.0382 -1.0000 -1.0000 3614191 1578393367.70 151.5365 60.0035 32.0000 2.0401 2.0411 424.6761 424.9342 0.0381 -1.0000 -1.0000 3614253 1578393367.80 151.5105 60.0035 32.0000 2.0400 2.0411 424.7083 424.9663 0.0381 -1.0000 -1.0000 3614316 1578393367.90 151.5105 60.0035 32.0000 2.0400 2.0410 424.7379 424.9965 0.0382 -1.0000 -1.0000 3614378 1578393368.00 151.5105 60.0035 32.0000 2.0412 2.0422 424.7279 424.9858 0.0380 -1.0000 -1.0000 3614457 1578393368.10 151.5105 60.0035 32.0000 2.0403 2.0413 424.7200 424.9779 0.0382 -1.0000 -1.0000 3614519 1578393368.20 151.5105 60.0035 32.0000 2.0400 2.0410 424.7135 424.9725 0.0382 -1.0000 -1.0000 3614582 1578393368.30 151.5215 60.0035 32.0000 2.0398 2.0408 424.7245 424.9830 0.0382 -1.0000 -1.0000 3614660 1578393368.40 151.5295 60.0035 32.0000 2.0404 2.0414 424.6216 424.8801 0.0382 -1.0000 -1.0000 3615191 1578393368.50 151.5295 60.0035 32.0000 2.0400 2.0410 424.6481 424.9068 0.0382 -1.0000 -1.0000 3615254 1578393368.60 151.5295 60.0035 32.0000 2.0408 2.0418 424.6535 424.9120 0.0382 -1.0000 -1.0000 3615332 1578393368.70 151.5295 60.0035 32.0000 2.0409 2.0419 424.6761 424.9351 0.0383 -1.0000 -1.0000 3615394 1578393368.80 151.5295 60.0035 32.0000 2.0405 2.0415 424.6576 424.9170 0.0383 -1.0000 -1.0000 3615457 1578393368.90 151.5656 60.0035 32.0000 2.0403 2.0413 424.6524 424.9111 0.0382 -1.0000 -1.0000 3615519 1578393369.00 151.5656 60.0035 32.0000 2.0410 2.0420 424.6745 424.9321 0.0380 -1.0000 -1.0000 3615582 1578393369.10 151.5656 60.0035 32.0000 2.0401 2.0412 424.6509 424.9103 0.0383 -1.0000 -1.0000 3615660 1578393369.20 151.5656 60.0035 32.0000 2.0399 2.0409 424.7575 425.0159 0.0382 -1.0000 -1.0000 3615722 1578393369.30 151.5656 60.0035 32.0000 2.0404 2.0415 424.7270 424.9854 0.0382 -1.0000 -1.0000 3615785 1578393369.40 151.5281 60.0035 32.0000 2.0400 2.0410 424.7042 424.9634 0.0383 -1.0000 -1.0000 3615863 1578393369.50 151.5281 60.0035 32.0000 2.0397 2.0407 424.7156 424.9748 0.0383 -1.0000 -1.0000 3615925 1578393369.60 151.5281 60.0035 32.0000 2.0402 2.0412 424.7462 425.0047 0.0382 -1.0000 -1.0000 3615988 1578393369.70 151.5281 60.0035 32.0000 2.0412 2.0422 424.7320 424.9909 0.0383 -1.0000 -1.0000 3616051 1578393369.80 151.5281 60.0035 32.0000 2.0409 2.0419 424.7549 425.0139 0.0383 -1.0000 -1.0000 3616113 1578393369.90 151.5267 60.0035 32.0000 2.0398 2.0409 424.6467 424.9057 0.0383 -1.0000 -1.0000 3616191 1578393370.00 151.5139 60.0038 32.0000 2.0397 2.0408 424.6501 424.9087 0.0382 -1.0000 -1.0000 3616253 1578393370.10 151.5139 60.0038 32.0000 2.0402 2.0413 424.7050 424.9620 0.0380 -1.0000 -1.0000 3616316 1578393370.20 151.5139 60.0038 32.0000 2.0400 2.0410 424.7127 424.9711 0.0382 -1.0000 -1.0000 3616378 1578393370.30 151.5139 60.0038 32.0000 2.0406 2.0416 424.7226 424.9809 0.0382 -1.0000 -1.0000 3616457 1578393370.40 151.5139 60.0038 32.0000 2.0400 2.0410 424.6882 424.9457 0.0381 -1.0000 -1.0000 3616691 1578393370.50 151.5139 60.0038 32.0000 2.0400 2.0410 424.7421 425.0003 0.0381 -1.0000 -1.0000 3616753 1578393370.60 151.5448 60.0038 32.0000 2.0408 2.0418 424.7123 424.9701 0.0381 -1.0000 -1.0000 3616816 1578393370.70 151.5448 60.0038 32.0000 2.0398 2.0408 424.6869 424.9438 0.0381 -1.0000 -1.0000 3616878 1578393370.80 151.5448 60.0038 32.0000 2.0403 2.0413 424.7036 424.9629 0.0383 -1.0000 -1.0000 3616941 1578393370.90 151.5448 60.0038 32.0000 2.0407 2.0417 424.7117 424.9709 0.0383 -1.0000 -1.0000 3617972 1578393371.00 151.5448 60.0038 32.0000 2.0395 2.0406 424.7538 425.0118 0.0381 -1.0000 -1.0000 3618035 1578393371.10 151.5155 60.0038 32.0000 2.0399 2.0409 424.6665 424.9247 0.0382 -1.0000 -1.0000 3618097 1578393371.20 151.4861 60.0038 32.0000 2.0404 2.0414 424.6533 424.9122 0.0383 -1.0000 -1.0000 3618175 1578393371.30 151.4861 60.0038 32.0000 2.0402 2.0412 424.6770 424.9358 0.0382 -1.0000 -1.0000 3618238 1578393371.40 151.4861 60.0038 32.0000 2.0400 2.0410 424.7276 424.9861 0.0382 -1.0000 -1.0000 3618300 1578393371.50 151.4861 60.0038 32.0000 2.0396 2.0407 424.7164 424.9753 0.0382 -1.0000 -1.0000 3618363 1578393371.60 151.4861 60.0038 32.0000 2.0405 2.0415 424.7348 424.9930 0.0381 -1.0000 -1.0000 3618425 1578393371.70 151.5211 60.0038 32.0000 2.0405 2.0416 424.7106 424.9693 0.0382 -1.0000 -1.0000 3618503 1578393371.80 151.5211 60.0038 32.0000 2.0404 2.0414 424.7664 425.0240 0.0381 -1.0000 -1.0000 3618566 1578393371.90 151.5211 60.0038 32.0000 2.0400 2.0411 424.7005 424.9582 0.0381 -1.0000 -1.0000 3618628 1578393372.00 151.5211 60.0038 32.0000 2.0397 2.0407 424.7015 424.9599 0.0382 -1.0000 -1.0000 3618707 1578393372.10 151.5211 60.0038 32.0000 2.0397 2.0407 424.7159 424.9741 0.0381 -1.0000 -1.0000 3618769 1578393372.20 151.5076 60.0038 32.0000 2.0405 2.0415 424.6963 424.9541 0.0381 -1.0000 -1.0000 3618832 1578393372.30 151.5076 60.0038 32.0000 2.0401 2.0411 424.6931 424.9522 0.0383 -1.0000 -1.0000 3618910 1578393372.40 151.5076 60.0038 32.0000 2.0397 2.0408 424.6345 424.8919 0.0380 -1.0000 -1.0000 3618972 1578393372.50 151.5076 60.0038 32.0000 2.0394 2.0404 424.6913 424.9485 0.0381 -1.0000 -1.0000 3619504 1578393372.60 151.5076 60.0038 32.0000 2.0401 2.0411 424.6224 424.8803 0.0381 -1.0000 -1.0000 3619582 1578393372.70 151.5000 60.0038 32.0000 2.0401 2.0411 424.6397 424.8988 0.0382 -1.0000 -1.0000 3619644 1578393372.80 151.4775 60.0038 32.0000 2.0400 2.0410 424.6637 424.9214 0.0381 -1.0000 -1.0000 3619707 1578393372.90 151.4775 60.0038 32.0000 2.0399 2.0409 424.6917 424.9496 0.0381 -1.0000 -1.0000 3619785 1578393373.00 151.4775 60.0038 32.0000 2.0398 2.0408 424.6526 424.9119 0.0383 -1.0000 -1.0000 3619847 1578393373.10 151.4775 60.0038 32.0000 2.0400 2.0410 424.6691 424.9276 0.0382 -1.0000 -1.0000 3619941 1578393373.20 151.4775 60.0038 32.0000 2.0405 2.0415 424.6447 424.9023 0.0380 -1.0000 -1.0000 3620019 1578393373.30 151.5142 60.0038 32.0000 2.0403 2.0413 424.6459 424.9036 0.0381 -1.0000 -1.0000 3620097 1578393373.40 151.5142 60.0038 32.0000 2.0405 2.0415 424.6992 424.9569 0.0381 -1.0000 -1.0000 3620160 1578393373.50 151.5142 60.0038 32.0000 2.0398 2.0408 424.6523 424.9104 0.0382 -1.0000 -1.0000 3620222 1578393373.60 151.5142 60.0038 32.0000 2.0403 2.0413 424.6421 424.9000 0.0381 -1.0000 -1.0000 3620285 1578393373.70 151.5142 60.0038 32.0000 2.0407 2.0417 424.6839 424.9427 0.0383 -1.0000 -1.0000 3620363 1578393373.80 151.5142 60.0038 32.0000 2.0397 2.0407 424.7282 424.9868 0.0382 -1.0000 -1.0000 3620425 1578393373.90 151.5142 60.0038 32.0000 2.0398 2.0409 424.6108 424.8682 0.0381 -1.0000 -1.0000 3620488 1578393374.00 151.5080 60.0038 32.0000 2.0405 2.0415 424.7096 424.9673 0.0381 -1.0000 -1.0000 3620785 1578393374.10 151.5080 60.0038 32.0000 2.0401 2.0411 424.6860 424.9440 0.0382 -1.0000 -1.0000 3620847 1578393374.20 151.5080 60.0038 32.0000 2.0399 2.0410 424.7689 425.0266 0.0381 -1.0000 -1.0000 3620910 1578393374.30 151.5245 60.0038 32.0000 2.0399 2.0409 424.6701 424.9284 0.0382 -1.0000 -1.0000 3620972 1578393374.40 151.5112 60.0038 32.0000 2.0408 2.0419 424.6122 424.8701 0.0381 -1.0000 -1.0000 3621035 1578393374.50 151.5112 60.0038 32.0000 2.0404 2.0414 424.7192 424.9773 0.0381 -1.0000 -1.0000 3621097 1578393374.60 151.5112 60.0038 32.0000 2.0403 2.0413 424.6818 424.9396 0.0381 -1.0000 -1.0000 3621175 1578393374.70 151.5112 60.0038 32.0000 2.0405 2.0416 424.6529 424.9112 0.0382 -1.0000 -1.0000 3621238 1578393374.80 151.5112 60.0038 32.0000 2.0396 2.0406 424.6837 424.9414 0.0380 -1.0000 -1.0000 3621301 1578393374.90 151.5112 60.0038 32.0000 2.0395 2.0405 424.6432 424.9016 0.0382 -1.0000 -1.0000 3621379 1578393375.00 151.5112 60.0038 32.0000 2.0403 2.0414 424.6641 424.9225 0.0382 -1.0000 -1.0000 3621441 1578393375.10 151.4655 60.0040 32.0000 2.0402 2.0412 424.6992 424.9570 0.0381 -1.0000 -1.0000 3621691 1578393375.20 151.4655 60.0040 32.0000 2.0398 2.0408 424.5820 424.8404 0.0382 -1.0000 -1.0000 3621754 1578393375.30 151.4655 60.0040 32.0000 2.0399 2.0410 424.5856 424.8442 0.0382 -1.0000 -1.0000 3621816 1578393375.40 151.4655 60.0040 32.0000 2.0395 2.0406 424.6058 424.8650 0.0383 -1.0000 -1.0000 3621879 1578393375.50 151.4655 60.0040 32.0000 2.0401 2.0412 424.6621 424.9211 0.0382 -1.0000 -1.0000 3621957 1578393375.60 151.4764 60.0040 32.0000 2.0402 2.0412 424.5956 424.8534 0.0381 -1.0000 -1.0000 3622175 1578393375.70 151.4813 60.0040 32.0000 2.0395 2.0405 424.7316 424.9889 0.0380 -1.0000 -1.0000 3622253 1578393375.80 151.4813 60.0040 32.0000 2.0398 2.0408 424.6270 424.8845 0.0381 -1.0000 -1.0000 3622316 1578393375.90 151.4813 60.0040 32.0000 2.0396 2.0407 424.6785 424.9366 0.0382 -1.0000 -1.0000 3622378 1578393376.00 151.4813 60.0040 32.0000 2.0404 2.0414 424.6655 424.9237 0.0381 -1.0000 -1.0000 3622457 1578393376.10 151.4813 60.0040 32.0000 2.0399 2.0409 424.7251 424.9824 0.0380 -1.0000 -1.0000 3623191 1578393376.20 151.4635 60.0040 32.0000 2.0395 2.0406 424.6618 424.9201 0.0381 -1.0000 -1.0000 3623254 1578393376.30 151.4635 60.0040 32.0000 2.0398 2.0409 424.6679 424.9261 0.0382 -1.0000 -1.0000 3623316 1578393376.40 151.4635 60.0040 32.0000 2.0402 2.0413 424.6598 424.9183 0.0382 -1.0000 -1.0000 3623379 1578393376.50 151.4635 60.0040 32.0000 2.0403 2.0414 424.6101 424.8680 0.0381 -1.0000 -1.0000 3623441 1578393376.60 151.4635 60.0040 32.0000 2.0389 2.0399 424.6095 424.8672 0.0380 -1.0000 -1.0000 3623519 1578393376.70 151.5106 60.0040 32.0000 2.0402 2.0412 424.6063 424.8642 0.0381 -1.0000 -1.0000 3623582 1578393376.80 151.5106 60.0040 32.0000 2.0401 2.0411 424.5687 424.8264 0.0380 -1.0000 -1.0000 3623644 1578393376.90 151.5106 60.0040 32.0000 2.0402 2.0413 424.6535 424.9104 0.0379 -1.0000 -1.0000 3623722 1578393377.00 151.5106 60.0040 32.0000 2.0411 2.0421 424.6509 424.9085 0.0382 -1.0000 -1.0000 3623785 1578393377.10 151.5106 60.0040 32.0000 2.0400 2.0410 424.6680 424.9249 0.0378 -1.0000 -1.0000 3623863 1578393377.20 151.4957 60.0040 32.0000 2.0395 2.0405 424.7217 424.9804 0.0382 -1.0000 -1.0000 3623925 1578393377.30 151.4766 60.0040 32.0000 2.0404 2.0414 424.6693 424.9272 0.0381 -1.0000 -1.0000 3623988 1578393377.40 151.4766 60.0040 32.0000 2.0402 2.0412 424.6803 424.9380 0.0381 -1.0000 -1.0000 3624051 1578393377.50 151.4766 60.0040 32.0000 2.0402 2.0412 424.6906 424.9494 0.0382 -1.0000 -1.0000 3624113 1578393377.60 151.4766 60.0040 32.0000 2.0388 2.0399 424.6273 424.8851 0.0380 -1.0000 -1.0000 3624175 1578393377.70 151.4766 60.0040 32.0000 2.0397 2.0407 424.6171 424.8744 0.0381 -1.0000 -1.0000 3624253 1578393377.80 151.4720 60.0040 32.0000 2.0402 2.0412 424.6764 424.9339 0.0381 -1.0000 -1.0000 3624316 1578393377.90 151.4720 60.0040 32.0000 2.0399 2.0409 424.6813 424.9392 0.0381 -1.0000 -1.0000 3624378 1578393378.00 151.4720 60.0040 32.0000 2.0406 2.0416 424.7050 424.9638 0.0382 -1.0000 -1.0000 3624457 1578393378.10 151.4720 60.0040 32.0000 2.0400 2.0410 424.7258 424.9843 0.0382 -1.0000 -1.0000 3624519 1578393378.20 151.4720 60.0040 32.0000 2.0401 2.0411 424.7071 424.9658 0.0381 -1.0000 -1.0000 3624582 1578393378.30 151.4720 60.0040 32.0000 2.0404 2.0415 424.7183 424.9755 0.0380 -1.0000 -1.0000 3624660 1578393378.40 151.4720 60.0040 32.0000 2.0400 2.0410 424.6730 424.9306 0.0380 -1.0000 -1.0000 3624722 1578393378.50 151.4720 60.0040 32.0000 2.0402 2.0412 424.7183 424.9753 0.0380 -1.0000 -1.0000 3624785 1578393378.60 151.4720 60.0040 32.0000 2.0406 2.0416 424.7013 424.9597 0.0381 -1.0000 -1.0000 3624847 1578393378.70 151.4720 60.0040 32.0000 2.0400 2.0410 424.6918 424.9502 0.0382 -1.0000 -1.0000 3625488 1578393378.80 151.4720 60.0040 32.0000 2.0402 2.0413 424.7973 425.0558 0.0382 -1.0000 -1.0000 3625551 1578393378.90 151.5022 60.0040 32.0000 2.0400 2.0411 424.6537 424.9116 0.0381 -1.0000 -1.0000 3625628 1578393379.00 151.5022 60.0040 32.0000 2.0407 2.0417 424.6639 424.9217 0.0381 -1.0000 -1.0000 3625691 1578393379.10 151.5022 60.0040 32.0000 2.0404 2.0414 424.7512 425.0086 0.0380 -1.0000 -1.0000 3625769 1578393379.20 151.5022 60.0040 32.0000 2.0405 2.0416 424.6964 424.9550 0.0382 -1.0000 -1.0000 3625832 1578393379.30 151.5022 60.0040 32.0000 2.0400 2.0411 424.7042 424.9621 0.0381 -1.0000 -1.0000 3625894 1578393379.40 151.5022 60.0040 32.0000 2.0400 2.0411 424.6667 424.9241 0.0380 -1.0000 -1.0000 3625957 1578393379.50 151.4644 60.0040 32.0000 2.0401 2.0411 424.6812 424.9392 0.0381 -1.0000 -1.0000 3626035 1578393379.60 151.4644 60.0040 32.0000 2.0404 2.0414 424.7014 424.9596 0.0382 -1.0000 -1.0000 3626097 1578393379.70 151.4644 60.0040 32.0000 2.0390 2.0400 424.6759 424.9343 0.0382 -1.0000 -1.0000 3626238 1578393379.80 151.4644 60.0040 32.0000 2.0400 2.0410 424.6692 424.9268 0.0381 -1.0000 -1.0000 3626300 1578393379.90 151.4644 60.0040 32.0000 2.0401 2.0411 424.6734 424.9318 0.0381 -1.0000 -1.0000 3626363 1578393380.00 151.4644 60.0040 32.0000 2.0398 2.0408 424.6823 424.9395 0.0380 -1.0000 -1.0000 3626441 1578393380.10 151.5062 60.0035 32.0000 2.0394 2.0404 424.7263 424.9839 0.0381 -1.0000 -1.0000 3626503 1578393380.20 151.5062 60.0035 32.0000 2.0397 2.0407 424.6677 424.9252 0.0381 -1.0000 -1.0000 3626675 1578393380.30 151.4652 60.0035 32.0000 2.0404 2.0414 424.7280 424.9867 0.0383 -1.0000 -1.0000 3626753 1578393380.40 151.4355 60.0035 32.0000 2.0405 2.0415 424.7651 425.0235 0.0381 -1.0000 -1.0000 3626816 1578393380.50 151.4355 60.0035 32.0000 2.0397 2.0408 424.6582 424.9163 0.0382 -1.0000 -1.0000 3626878 1578393380.60 151.4355 60.0035 32.0000 2.0393 2.0404 424.6557 424.9139 0.0382 -1.0000 -1.0000 3626957 1578393380.70 151.4355 60.0035 32.0000 2.0399 2.0409 424.6606 424.9187 0.0381 -1.0000 -1.0000 3627347 1578393380.80 151.4355 60.0035 32.0000 2.0401 2.0411 424.6744 424.9321 0.0381 -1.0000 -1.0000 3627410 1578393380.90 151.4355 60.0035 32.0000 2.0396 2.0406 424.7214 424.9793 0.0381 -1.0000 -1.0000 3627472 1578393381.00 151.4355 60.0035 32.0000 2.0401 2.0411 424.5834 424.8415 0.0381 -1.0000 -1.0000 3627535 1578393381.10 151.4355 60.0035 32.0000 2.0399 2.0409 424.6958 424.9540 0.0381 -1.0000 -1.0000 3627613 1578393381.20 151.4528 60.0035 32.0000 2.0393 2.0403 424.6875 424.9456 0.0382 -1.0000 -1.0000 3628191 1578393381.30 151.4540 60.0035 32.0000 2.0399 2.0409 424.7466 425.0052 0.0382 -1.0000 -1.0000 3628253 1578393381.40 151.4540 60.0035 32.0000 2.0407 2.0417 424.6538 424.9109 0.0380 -1.0000 -1.0000 3628332 1578393381.50 151.4540 60.0035 32.0000 2.0403 2.0413 424.6644 424.9225 0.0380 -1.0000 -1.0000 3628394 1578393381.60 151.4540 60.0035 32.0000 2.0392 2.0402 424.6749 424.9323 0.0380 -1.0000 -1.0000 3628457 1578393381.70 151.4559 60.0035 32.0000 2.0396 2.0406 424.7575 425.0156 0.0382 -1.0000 -1.0000 3628535 1578393381.80 151.4717 60.0035 32.0000 2.0395 2.0405 424.6429 424.9012 0.0381 -1.0000 -1.0000 3628597 1578393381.90 151.4717 60.0035 32.0000 2.0398 2.0408 424.6270 424.8842 0.0380 -1.0000 -1.0000 3628660 1578393382.00 151.4717 60.0035 32.0000 2.0398 2.0408 424.6086 424.8661 0.0380 -1.0000 -1.0000 3628738 1578393382.10 151.4717 60.0035 32.0000 2.0403 2.0413 424.6844 424.9420 0.0381 -1.0000 -1.0000 3628785 1578393382.20 151.4717 60.0035 32.0000 2.0403 2.0413 424.7046 424.9629 0.0382 -1.0000 -1.0000 3628847 1578393382.30 151.5016 60.0035 32.0000 2.0399 2.0409 424.7130 424.9707 0.0381 -1.0000 -1.0000 3628925 1578393382.40 151.5016 60.0035 32.0000 2.0397 2.0408 424.6973 424.9556 0.0381 -1.0000 -1.0000 3628988 1578393382.50 151.5016 60.0035 32.0000 2.0398 2.0408 424.6956 424.9531 0.0380 -1.0000 -1.0000 3629050 1578393382.60 151.5016 60.0035 32.0000 2.0400 2.0410 424.6189 424.8768 0.0381 -1.0000 -1.0000 3629128 1578393382.70 151.5016 60.0035 32.0000 2.0400 2.0410 424.8014 425.0589 0.0381 -1.0000 -1.0000 3629191 1578393382.80 151.5049 60.0035 32.0000 2.0397 2.0407 424.6906 424.9484 0.0380 -1.0000 -1.0000 3629410 1578393382.90 151.5070 60.0035 32.0000 2.0401 2.0411 424.6878 424.9452 0.0381 -1.0000 -1.0000 3629488 1578393383.00 151.5070 60.0035 32.0000 2.0396 2.0406 424.6666 424.9247 0.0381 -1.0000 -1.0000 3629551 1578393383.10 151.5070 60.0035 32.0000 2.0391 2.0402 424.6611 424.9188 0.0381 -1.0000 -1.0000 3629628 1578393383.20 151.5070 60.0035 32.0000 2.0397 2.0408 424.6950 424.9534 0.0382 -1.0000 -1.0000 3629691 1578393383.30 151.5070 60.0035 32.0000 2.0394 2.0404 424.7343 424.9927 0.0381 -1.0000 -1.0000 3629754 1578393383.40 151.5070 60.0035 32.0000 2.0396 2.0406 424.6991 424.9584 0.0384 -1.0000 -1.0000 3629816 1578393383.50 151.5070 60.0035 32.0000 2.0400 2.0411 424.7307 424.9884 0.0380 -1.0000 -1.0000 3629879 1578393383.60 151.5070 60.0035 32.0000 2.0404 2.0414 424.7540 425.0121 0.0381 -1.0000 -1.0000 3629941 1578393383.70 151.5070 60.0035 32.0000 2.0399 2.0409 424.6516 424.9091 0.0380 -1.0000 -1.0000 3630019 1578393383.80 151.5070 60.0035 32.0000 2.0405 2.0415 424.7295 424.9865 0.0380 -1.0000 -1.0000 3630503 1578393383.90 151.5203 60.0035 32.0000 2.0403 2.0413 424.7124 424.9705 0.0381 -1.0000 -1.0000 3630566 1578393384.00 151.5238 60.0035 32.0000 2.0405 2.0415 424.7490 425.0072 0.0382 -1.0000 -1.0000 3630628 1578393384.10 151.5238 60.0035 32.0000 2.0402 2.0413 424.7736 425.0321 0.0381 -1.0000 -1.0000 3630691 1578393384.20 151.5238 60.0035 32.0000 2.0397 2.0408 424.7287 424.9864 0.0381 -1.0000 -1.0000 3630753 1578393384.30 151.5238 60.0035 32.0000 2.0407 2.0418 424.6701 424.9280 0.0381 -1.0000 -1.0000 3630832 1578393384.40 151.5238 60.0035 32.0000 2.0401 2.0411 424.6792 424.9368 0.0380 -1.0000 -1.0000 3630972 1578393384.50 151.5247 60.0035 32.0000 2.0397 2.0407 424.7936 425.0505 0.0379 -1.0000 -1.0000 3631035 1578393384.60 151.5247 60.0035 32.0000 2.0396 2.0406 424.6946 424.9512 0.0379 -1.0000 -1.0000 3631113 1578393384.70 151.5247 60.0035 32.0000 2.0399 2.0409 424.7047 424.9623 0.0381 -1.0000 -1.0000 3631175 1578393384.80 151.5247 60.0035 32.0000 2.0401 2.0411 424.7353 424.9940 0.0382 -1.0000 -1.0000 3631238 1578393384.90 151.5247 60.0035 32.0000 2.0398 2.0408 424.7425 424.9996 0.0380 -1.0000 -1.0000 3631316 1578393385.00 151.5239 60.0035 32.0000 2.0401 2.0411 424.7284 424.9863 0.0381 -1.0000 -1.0000 3631379 1578393385.10 151.5216 60.0036 32.0000 2.0406 2.0416 424.7330 424.9912 0.0381 -1.0000 -1.0000 3631441 1578393385.20 151.5216 60.0036 32.0000 2.0405 2.0416 424.6591 424.9162 0.0380 -1.0000 -1.0000 3631504 1578393385.30 151.5216 60.0036 32.0000 2.0402 2.0412 424.7243 424.9825 0.0382 -1.0000 -1.0000 3631566 1578393385.40 151.5216 60.0036 32.0000 2.0403 2.0413 424.7492 425.0066 0.0381 -1.0000 -1.0000 3631957 1578393385.50 151.5216 60.0036 32.0000 2.0404 2.0415 424.7271 424.9851 0.0380 -1.0000 -1.0000 3632019 1578393385.60 151.5216 60.0036 32.0000 2.0401 2.0412 424.7024 424.9595 0.0380 -1.0000 -1.0000 3632082 1578393385.70 151.5216 60.0036 32.0000 2.0395 2.0406 424.6701 424.9283 0.0381 -1.0000 -1.0000 3632160 1578393385.80 151.5216 60.0036 32.0000 2.0395 2.0405 424.7766 425.0342 0.0382 -1.0000 -1.0000 3632222 1578393385.90 151.5216 60.0036 32.0000 2.0412 2.0422 424.7510 425.0092 0.0381 -1.0000 -1.0000 3632441 1578393386.00 151.5216 60.0036 32.0000 2.0406 2.0416 424.7201 424.9779 0.0381 -1.0000 -1.0000 3632519 1578393386.10 151.5216 60.0036 32.0000 2.0400 2.0411 424.7079 424.9655 0.0381 -1.0000 -1.0000 3632582 1578393386.20 151.5520 60.0036 32.0000 2.0398 2.0409 424.6936 424.9517 0.0381 -1.0000 -1.0000 3632644 1578393386.30 151.5520 60.0036 32.0000 2.0403 2.0413 424.6480 424.9057 0.0381 -1.0000 -1.0000 3632722 1578393386.40 151.5520 60.0036 32.0000 2.0408 2.0418 424.6778 424.9358 0.0382 -1.0000 -1.0000 3632941 1578393386.50 151.5520 60.0036 32.0000 2.0404 2.0414 424.7033 424.9616 0.0381 -1.0000 -1.0000 3633003 1578393386.60 151.5520 60.0036 32.0000 2.0404 2.0414 424.6842 424.9413 0.0380 -1.0000 -1.0000 3633082 1578393386.70 151.5520 60.0036 32.0000 2.0400 2.0410 424.6739 424.9313 0.0380 -1.0000 -1.0000 3633144 1578393386.80 151.5520 60.0036 32.0000 2.0398 2.0408 424.7045 424.9620 0.0380 -1.0000 -1.0000 3633207 1578393386.90 151.5254 60.0036 32.0000 2.0395 2.0405 424.6887 424.9463 0.0381 -1.0000 -1.0000 3633441 1578393387.00 151.5254 60.0036 32.0000 2.0401 2.0411 424.6148 424.8725 0.0381 -1.0000 -1.0000 3633504 1578393387.10 151.5254 60.0036 32.0000 2.0399 2.0409 424.6771 424.9361 0.0382 -1.0000 -1.0000 3633582 1578393387.20 151.5254 60.0036 32.0000 2.0403 2.0414 424.7678 425.0265 0.0382 -1.0000 -1.0000 3633644 1578393387.30 151.5254 60.0036 32.0000 2.0405 2.0415 424.7953 425.0529 0.0380 -1.0000 -1.0000 3633707 1578393387.40 151.5250 60.0036 32.0000 2.0396 2.0406 424.6740 424.9319 0.0380 -1.0000 -1.0000 3633769 1578393387.50 151.5245 60.0036 32.0000 2.0401 2.0411 424.6827 424.9394 0.0379 -1.0000 -1.0000 3633847 1578393387.60 151.5245 60.0036 32.0000 2.0405 2.0416 424.7747 425.0332 0.0382 -1.0000 -1.0000 3633894 1578393387.70 151.5245 60.0036 32.0000 2.0400 2.0410 424.7175 424.9760 0.0382 -1.0000 -1.0000 3633972 1578393387.80 151.5245 60.0036 32.0000 2.0396 2.0406 424.7036 424.9615 0.0380 -1.0000 -1.0000 3634035 1578393387.90 151.5245 60.0036 32.0000 2.0397 2.0407 424.6232 424.8815 0.0382 -1.0000 -1.0000 3634097 1578393388.00 151.4886 60.0036 32.0000 2.0400 2.0410 424.7502 425.0074 0.0380 -1.0000 -1.0000 3634472 1578393388.10 151.4886 60.0036 32.0000 2.0404 2.0414 424.7681 425.0256 0.0380 -1.0000 -1.0000 3634535 1578393388.20 151.4886 60.0036 32.0000 2.0401 2.0411 424.7324 424.9892 0.0379 -1.0000 -1.0000 3634597 1578393388.30 151.4886 60.0036 32.0000 2.0399 2.0410 424.5582 424.8154 0.0380 -1.0000 -1.0000 3634660 1578393388.40 151.4886 60.0036 32.0000 2.0398 2.0408 424.6430 424.9006 0.0380 -1.0000 -1.0000 3634738 1578393388.50 151.4886 60.0036 32.0000 2.0397 2.0407 424.6365 424.8933 0.0379 -1.0000 -1.0000 3635003 1578393388.60 151.4835 60.0036 32.0000 2.0405 2.0415 424.6682 424.9266 0.0382 -1.0000 -1.0000 3635082 1578393388.70 151.4831 60.0036 32.0000 2.0401 2.0411 424.7254 424.9832 0.0380 -1.0000 -1.0000 3635144 1578393388.80 151.4831 60.0036 32.0000 2.0397 2.0407 424.6803 424.9374 0.0380 -1.0000 -1.0000 3635207 1578393388.90 151.4831 60.0036 32.0000 2.0405 2.0415 424.7016 424.9584 0.0379 -1.0000 -1.0000 3635269 1578393389.00 151.4831 60.0036 32.0000 2.0399 2.0409 424.6895 424.9466 0.0380 -1.0000 -1.0000 3635707 1578393389.10 151.4831 60.0036 32.0000 2.0395 2.0405 424.7071 424.9645 0.0381 -1.0000 -1.0000 3635785 1578393389.20 151.4911 60.0036 32.0000 2.0403 2.0413 424.7219 424.9795 0.0380 -1.0000 -1.0000 3635847 1578393389.30 151.4911 60.0036 32.0000 2.0408 2.0418 424.6604 424.9181 0.0381 -1.0000 -1.0000 3635925 1578393389.40 151.4911 60.0036 32.0000 2.0401 2.0411 424.6755 424.9335 0.0381 -1.0000 -1.0000 3635988 1578393389.50 151.4911 60.0036 32.0000 2.0401 2.0411 424.6803 424.9379 0.0381 -1.0000 -1.0000 3636051 1578393389.60 151.4911 60.0036 32.0000 2.0399 2.0409 424.7021 424.9599 0.0381 -1.0000 -1.0000 3636113 1578393389.70 151.4806 60.0045 32.0000 2.0415 2.0425 424.6818 424.9393 0.0380 -1.0000 -1.0000 3636191 1578393389.80 151.4799 60.0045 32.0000 2.0405 2.0415 424.6494 424.9072 0.0381 -1.0000 -1.0000 3636253 1578393389.90 151.4799 60.0045 32.0000 2.0389 2.0399 424.6860 424.9435 0.0381 -1.0000 -1.0000 3636316 1578393390.00 151.4799 60.0045 32.0000 2.0394 2.0404 424.6704 424.9279 0.0380 -1.0000 -1.0000 3636707 1578393390.10 151.4799 60.0045 32.0000 2.0401 2.0412 424.7124 424.9697 0.0380 -1.0000 -1.0000 3636785 1578393390.20 151.4799 60.0045 32.0000 2.0397 2.0408 424.6923 424.9498 0.0380 -1.0000 -1.0000 3636847 1578393390.30 151.4722 60.0045 32.0000 2.0407 2.0417 424.6877 424.9453 0.0381 -1.0000 -1.0000 3636910 1578393390.40 151.4722 60.0045 32.0000 2.0399 2.0409 424.7043 424.9620 0.0380 -1.0000 -1.0000 3636972 1578393390.50 151.4722 60.0045 32.0000 2.0394 2.0404 424.6746 424.9321 0.0380 -1.0000 -1.0000 3637035 1578393390.60 151.4722 60.0045 32.0000 2.0394 2.0404 424.6960 424.9529 0.0379 -1.0000 -1.0000 3637113 1578393390.70 151.4722 60.0045 32.0000 2.0407 2.0417 424.6702 424.9270 0.0380 -1.0000 -1.0000 3637175 1578393390.80 151.4722 60.0045 32.0000 2.0403 2.0414 424.6342 424.8914 0.0380 -1.0000 -1.0000 3637238 1578393390.90 151.4715 60.0045 32.0000 2.0403 2.0413 424.7293 424.9870 0.0381 -1.0000 -1.0000 3637316 1578393391.00 151.4680 60.0045 32.0000 2.0402 2.0412 424.7310 424.9894 0.0382 -1.0000 -1.0000 3637379 1578393391.10 151.4680 60.0045 32.0000 2.0398 2.0408 424.6564 424.9142 0.0381 -1.0000 -1.0000 3637738 1578393391.20 151.4680 60.0045 32.0000 2.0395 2.0405 424.6639 424.9209 0.0380 -1.0000 -1.0000 3637801 1578393391.30 151.4680 60.0045 32.0000 2.0399 2.0409 424.6849 424.9421 0.0380 -1.0000 -1.0000 3637863 1578393391.40 151.4680 60.0045 32.0000 2.0401 2.0411 424.7138 424.9717 0.0381 -1.0000 -1.0000 3637941 1578393391.50 151.5274 60.0045 32.0000 2.0403 2.0413 424.6799 424.9373 0.0380 -1.0000 -1.0000 3638004 1578393391.60 151.5274 60.0045 32.0000 2.0402 2.0412 424.6490 424.9061 0.0380 -1.0000 -1.0000 3638175 1578393391.70 151.5274 60.0045 32.0000 2.0403 2.0413 424.6186 424.8754 0.0379 -1.0000 -1.0000 3638253 1578393391.80 151.5274 60.0045 32.0000 2.0409 2.0419 424.6793 424.9365 0.0380 -1.0000 -1.0000 3638316 1578393391.90 151.5274 60.0045 32.0000 2.0413 2.0423 424.7119 424.9691 0.0381 -1.0000 -1.0000 3638378 1578393392.00 151.5274 60.0045 32.0000 2.0402 2.0412 424.6881 424.9462 0.0381 -1.0000 -1.0000 3638441 1578393392.10 151.5128 60.0045 32.0000 2.0398 2.0408 424.7095 424.9667 0.0380 -1.0000 -1.0000 3638503 1578393392.20 151.5128 60.0045 32.0000 2.0400 2.0410 424.6222 424.8804 0.0381 -1.0000 -1.0000 3638566 1578393392.30 151.5128 60.0045 32.0000 2.0408 2.0419 424.6864 424.9439 0.0381 -1.0000 -1.0000 3638644 1578393392.40 151.5128 60.0045 32.0000 2.0403 2.0413 424.6971 424.9560 0.0383 -1.0000 -1.0000 3638707 1578393392.50 151.5128 60.0045 32.0000 2.0398 2.0409 424.6569 424.9157 0.0382 -1.0000 -1.0000 3638769 1578393392.60 151.5083 60.0045 32.0000 2.0396 2.0406 424.6766 424.9342 0.0380 -1.0000 -1.0000 3638847 1578393392.70 151.4889 60.0045 32.0000 2.0402 2.0412 424.6404 424.8976 0.0380 -1.0000 -1.0000 3638910 1578393392.80 151.4889 60.0045 32.0000 2.0402 2.0412 424.6825 424.9404 0.0381 -1.0000 -1.0000 3638972 1578393392.90 151.4889 60.0045 32.0000 2.0401 2.0411 424.6873 424.9447 0.0380 -1.0000 -1.0000 3639035 1578393393.00 151.4889 60.0045 32.0000 2.0403 2.0413 424.7282 424.9858 0.0381 -1.0000 -1.0000 3639097 1578393393.10 151.4889 60.0045 32.0000 2.0400 2.0410 424.7067 424.9650 0.0381 -1.0000 -1.0000 3639238 1578393393.20 151.5126 60.0045 32.0000 2.0397 2.0407 424.6812 424.9386 0.0380 -1.0000 -1.0000 3639301 1578393393.30 151.5141 60.0045 32.0000 2.0394 2.0404 424.6144 424.8716 0.0380 -1.0000 -1.0000 3639363 1578393393.40 151.5141 60.0045 32.0000 2.0399 2.0409 424.6438 424.9007 0.0380 -1.0000 -1.0000 3639441 1578393393.50 151.5141 60.0045 32.0000 2.0402 2.0412 424.7190 424.9774 0.0382 -1.0000 -1.0000 3639504 1578393393.60 151.5141 60.0045 32.0000 2.0398 2.0409 424.7167 424.9750 0.0382 -1.0000 -1.0000 3639566 1578393393.70 151.5141 60.0045 32.0000 2.0402 2.0412 424.6257 424.8843 0.0382 -1.0000 -1.0000 3639753 1578393393.80 151.5100 60.0045 32.0000 2.0403 2.0413 424.6068 424.8651 0.0381 -1.0000 -1.0000 3639816 1578393393.90 151.5100 60.0045 32.0000 2.0409 2.0419 424.6512 424.9090 0.0381 -1.0000 -1.0000 3639879 1578393394.00 151.5100 60.0045 32.0000 2.0404 2.0414 424.6579 424.9154 0.0381 -1.0000 -1.0000 3639941 1578393394.10 151.5100 60.0045 32.0000 2.0401 2.0411 424.7398 424.9976 0.0381 -1.0000 -1.0000 3640004 1578393394.20 151.5100 60.0045 32.0000 2.0401 2.0411 424.6893 424.9470 0.0380 -1.0000 -1.0000 3640238 1578393394.30 151.5285 60.0045 32.0000 2.0408 2.0418 424.7358 424.9935 0.0381 -1.0000 -1.0000 3640316 1578393394.40 151.5418 60.0045 32.0000 2.0407 2.0417 424.6400 424.8976 0.0381 -1.0000 -1.0000 3640378 1578393394.50 151.5418 60.0045 32.0000 2.0406 2.0417 424.7125 424.9705 0.0381 -1.0000 -1.0000 3640441 1578393394.60 151.5418 60.0045 32.0000 2.0405 2.0415 424.7306 424.9880 0.0380 -1.0000 -1.0000 3640519 1578393394.70 151.5418 60.0045 32.0000 2.0401 2.0411 424.6385 424.8969 0.0382 -1.0000 -1.0000 3641175 1578393394.80 151.5418 60.0045 32.0000 2.0404 2.0414 424.6695 424.9280 0.0382 -1.0000 -1.0000 3641332 1578393394.90 151.4911 60.0045 32.0000 2.0403 2.0413 424.7202 424.9785 0.0382 -1.0000 -1.0000 3641410 1578393395.00 151.4911 60.0045 32.0000 2.0400 2.0410 424.6910 424.9489 0.0381 -1.0000 -1.0000 3641472 1578393395.10 151.4911 60.0045 32.0000 2.0402 2.0412 424.6630 424.9210 0.0382 -1.0000 -1.0000 3641551 1578393395.20 151.4911 60.0045 32.0000 2.0398 2.0409 424.7142 424.9735 0.0382 -1.0000 -1.0000 3641613 1578393395.30 151.4911 60.0045 32.0000 2.0396 2.0407 424.6978 424.9573 0.0383 -1.0000 -1.0000 3641675 1578393395.40 151.5016 60.0045 32.0000 2.0404 2.0414 424.7460 425.0041 0.0381 -1.0000 -1.0000 3641738 1578393395.50 151.5016 60.0045 32.0000 2.0404 2.0414 424.7874 425.0450 0.0381 -1.0000 -1.0000 3641816 1578393395.60 151.5016 60.0045 32.0000 2.0412 2.0422 424.8195 425.0781 0.0382 -1.0000 -1.0000 3641863 1578393395.70 151.5016 60.0045 32.0000 2.0399 2.0410 424.7246 424.9823 0.0381 -1.0000 -1.0000 3642004 1578393395.80 151.5016 60.0045 32.0000 2.0397 2.0407 424.7224 424.9804 0.0381 -1.0000 -1.0000 3642082 1578393395.90 151.5016 60.0045 32.0000 2.0393 2.0403 424.6946 424.9539 0.0383 -1.0000 -1.0000 3642144 1578393396.00 151.5236 60.0045 32.0000 2.0404 2.0414 424.7181 424.9764 0.0382 -1.0000 -1.0000 3642222 1578393396.10 151.5236 60.0045 32.0000 2.0405 2.0415 424.7664 425.0258 0.0383 -1.0000 -1.0000 3642285 1578393396.20 151.5236 60.0045 32.0000 2.0400 2.0410 424.7692 425.0285 0.0383 -1.0000 -1.0000 3642347 1578393396.30 151.5236 60.0045 32.0000 2.0404 2.0414 424.7326 424.9913 0.0382 -1.0000 -1.0000 3642488 1578393396.40 151.5236 60.0045 32.0000 2.0400 2.0411 424.7019 424.9605 0.0383 -1.0000 -1.0000 3642550 1578393396.50 151.5289 60.0045 32.0000 2.0401 2.0411 424.6960 424.9548 0.0382 -1.0000 -1.0000 3642613 1578393396.60 151.5290 60.0045 32.0000 2.0402 2.0413 424.6493 424.9078 0.0382 -1.0000 -1.0000 3642675 1578393396.70 151.5290 60.0045 32.0000 2.0413 2.0423 424.7019 424.9604 0.0381 -1.0000 -1.0000 3642738 1578393396.80 151.5290 60.0045 32.0000 2.0406 2.0416 424.6985 424.9566 0.0382 -1.0000 -1.0000 3642972 1578393396.90 151.5290 60.0045 32.0000 2.0403 2.0413 424.6994 424.9579 0.0382 -1.0000 -1.0000 3643050 1578393397.00 151.5290 60.0045 32.0000 2.0404 2.0414 424.7222 424.9801 0.0381 -1.0000 -1.0000 3643113 1578393397.10 151.4889 60.0045 32.0000 2.0400 2.0410 424.6489 424.9078 0.0383 -1.0000 -1.0000 3643175 1578393397.20 151.4889 60.0045 32.0000 2.0402 2.0413 424.7684 425.0273 0.0382 -1.0000 -1.0000 3643254 1578393397.30 151.4889 60.0045 32.0000 2.0401 2.0411 424.6793 424.9387 0.0383 -1.0000 -1.0000 3643488 1578393397.40 151.4889 60.0045 32.0000 2.0399 2.0409 424.6856 424.9445 0.0382 -1.0000 -1.0000 3643566 1578393397.50 151.4889 60.0045 32.0000 2.0396 2.0406 424.7430 425.0014 0.0382 -1.0000 -1.0000 3643628 1578393397.60 151.5123 60.0045 32.0000 2.0399 2.0409 424.7224 424.9802 0.0381 -1.0000 -1.0000 3643691 1578393397.70 151.5176 60.0045 32.0000 2.0401 2.0411 424.7908 425.0489 0.0381 -1.0000 -1.0000 3643754 1578393397.80 151.5176 60.0045 32.0000 2.0400 2.0410 424.7890 425.0480 0.0383 -1.0000 -1.0000 3644238 1578393397.90 151.5176 60.0045 32.0000 2.0396 2.0407 424.6741 424.9336 0.0383 -1.0000 -1.0000 3644300 1578393398.00 151.5176 60.0045 32.0000 2.0405 2.0415 424.8068 425.0651 0.0381 -1.0000 -1.0000 3644363 1578393398.10 151.5176 60.0045 32.0000 2.0407 2.0417 424.7642 425.0219 0.0381 -1.0000 -1.0000 3644425 1578393398.20 151.4913 60.0045 32.0000 2.0404 2.0415 424.7189 424.9771 0.0382 -1.0000 -1.0000 3644488 1578393398.30 151.4913 60.0045 32.0000 2.0398 2.0409 424.6927 424.9511 0.0382 -1.0000 -1.0000 3644957 1578393398.40 151.4913 60.0045 32.0000 2.0393 2.0403 424.6997 424.9580 0.0382 -1.0000 -1.0000 3645019 1578393398.50 151.4913 60.0045 32.0000 2.0399 2.0409 424.6616 424.9206 0.0382 -1.0000 -1.0000 3645082 1578393398.60 151.4913 60.0045 32.0000 2.0407 2.0417 424.7170 424.9749 0.0382 -1.0000 -1.0000 3645160 1578393398.70 151.5049 60.0045 32.0000 2.0403 2.0413 424.7408 424.9998 0.0382 -1.0000 -1.0000 3645222 1578393398.80 151.5049 60.0045 32.0000 2.0403 2.0414 424.7462 425.0043 0.0382 -1.0000 -1.0000 3645285 1578393398.90 151.5049 60.0045 32.0000 2.0404 2.0415 424.6973 424.9566 0.0382 -1.0000 -1.0000 3645347 1578393399.00 151.5049 60.0045 32.0000 2.0402 2.0412 424.7645 425.0229 0.0382 -1.0000 -1.0000 3645410 1578393399.10 151.5049 60.0045 32.0000 2.0399 2.0409 424.7344 424.9930 0.0382 -1.0000 -1.0000 3645488 1578393399.20 151.5054 60.0045 32.0000 2.0397 2.0407 424.7144 424.9736 0.0383 -1.0000 -1.0000 3645551 1578393399.30 151.5070 60.0045 32.0000 2.0406 2.0416 424.7122 424.9714 0.0383 -1.0000 -1.0000 3645613 1578393399.40 151.5070 60.0045 32.0000 2.0402 2.0412 424.6877 424.9472 0.0383 -1.0000 -1.0000 3645957 1578393399.50 151.5070 60.0045 32.0000 2.0401 2.0411 424.6942 424.9536 0.0383 -1.0000 -1.0000 3646019 1578393399.60 151.5070 60.0045 32.0000 2.0398 2.0408 424.6837 424.9426 0.0382 -1.0000 -1.0000 3646082 1578393399.70 151.5070 60.0045 32.0000 2.0394 2.0404 424.7105 424.9686 0.0382 -1.0000 -1.0000 3646144 1578393399.80 151.5309 60.0053 32.0000 2.0399 2.0409 424.6819 424.9397 0.0381 -1.0000 -1.0000 3646238 1578393399.90 151.5309 60.0053 32.0000 2.0401 2.0411 424.7038 424.9618 0.0382 -1.0000 -1.0000 3646300 1578393400.00 151.5309 60.0053 32.0000 2.0399 2.0409 424.7175 424.9774 0.0385 -1.0000 -1.0000 3646363 1578393400.10 151.5309 60.0053 32.0000 2.0401 2.0411 424.7284 424.9877 0.0384 -1.0000 -1.0000 3646425 1578393400.20 151.5309 60.0053 32.0000 2.0405 2.0415 424.6570 424.9168 0.0383 -1.0000 -1.0000 3646488 1578393400.30 151.5228 60.0053 32.0000 2.0401 2.0411 424.6594 424.9178 0.0382 -1.0000 -1.0000 3646566 1578393400.40 151.5124 60.0053 32.0000 2.0401 2.0412 424.7158 424.9741 0.0382 -1.0000 -1.0000 3646754 1578393400.50 151.5124 60.0053 32.0000 2.0401 2.0411 424.7211 424.9791 0.0381 -1.0000 -1.0000 3646816 1578393400.60 151.5124 60.0053 32.0000 2.0396 2.0406 424.7301 424.9878 0.0381 -1.0000 -1.0000 3646879 1578393400.70 151.5124 60.0053 32.0000 2.0404 2.0414 424.6431 424.9006 0.0381 -1.0000 -1.0000 3646941 1578393400.80 151.5124 60.0053 32.0000 2.0397 2.0407 424.7305 424.9882 0.0381 -1.0000 -1.0000 3647003 1578393400.90 151.5124 60.0053 32.0000 2.0405 2.0416 424.6826 424.9401 0.0381 -1.0000 -1.0000 3647082 1578393401.00 151.5097 60.0053 32.0000 2.0405 2.0416 424.6731 424.9313 0.0382 -1.0000 -1.0000 3647144 1578393401.10 151.5047 60.0053 32.0000 2.0399 2.0409 424.7150 424.9731 0.0381 -1.0000 -1.0000 3647222 1578393401.20 151.5047 60.0053 32.0000 2.0395 2.0405 424.7121 424.9702 0.0382 -1.0000 -1.0000 3647285 1578393401.30 151.5047 60.0053 32.0000 2.0398 2.0408 424.7502 425.0082 0.0381 -1.0000 -1.0000 3647347 1578393401.40 151.5047 60.0053 32.0000 2.0399 2.0409 424.7281 424.9867 0.0382 -1.0000 -1.0000 3647488 1578393401.50 151.5047 60.0053 32.0000 2.0398 2.0408 424.7174 424.9758 0.0382 -1.0000 -1.0000 3647551 1578393401.60 151.5216 60.0053 32.0000 2.0400 2.0410 424.7385 424.9963 0.0381 -1.0000 -1.0000 3647613 1578393401.70 151.5216 60.0053 32.0000 2.0401 2.0411 424.6594 424.9175 0.0382 -1.0000 -1.0000 3647675 1578393401.80 151.5216 60.0053 32.0000 2.0391 2.0401 424.6748 424.9339 0.0382 -1.0000 -1.0000 3647738 1578393401.90 151.5216 60.0053 32.0000 2.0400 2.0410 424.7576 425.0165 0.0383 -1.0000 -1.0000 3648035 1578393402.00 151.5216 60.0053 32.0000 2.0399 2.0409 424.7099 424.9684 0.0382 -1.0000 -1.0000 3648113 1578393402.10 151.4931 60.0053 32.0000 2.0405 2.0415 424.7373 424.9954 0.0381 -1.0000 -1.0000 3648175 1578393402.20 151.4739 60.0053 32.0000 2.0406 2.0416 424.7485 425.0066 0.0381 -1.0000 -1.0000 3648222 1578393402.30 151.4739 60.0053 32.0000 2.0402 2.0412 424.6727 424.9309 0.0381 -1.0000 -1.0000 3648300 1578393402.40 151.4739 60.0053 32.0000 2.0399 2.0410 424.6701 424.9279 0.0381 -1.0000 -1.0000 3648738 1578393402.50 151.4739 60.0053 32.0000 2.0398 2.0408 424.6854 424.9439 0.0382 -1.0000 -1.0000 3648801 1578393402.60 151.4739 60.0053 32.0000 2.0403 2.0413 424.6757 424.9341 0.0382 -1.0000 -1.0000 3648863 1578393402.70 151.4624 60.0053 32.0000 2.0400 2.0411 424.7326 424.9902 0.0381 -1.0000 -1.0000 3648925 1578393402.80 151.4624 60.0053 32.0000 2.0398 2.0408 424.7421 424.9988 0.0378 -1.0000 -1.0000 3648988 1578393402.90 151.4624 60.0053 32.0000 2.0399 2.0409 424.7371 424.9941 0.0380 -1.0000 -1.0000 3649269 1578393403.00 151.4624 60.0053 32.0000 2.0403 2.0413 424.8028 425.0600 0.0380 -1.0000 -1.0000 3649332 1578393403.10 151.4624 60.0053 32.0000 2.0396 2.0406 424.7680 425.0265 0.0382 -1.0000 -1.0000 3649410 1578393403.20 151.4624 60.0053 32.0000 2.0401 2.0412 424.7282 424.9864 0.0381 -1.0000 -1.0000 3649472 1578393403.30 151.5060 60.0053 32.0000 2.0402 2.0413 424.6211 424.8790 0.0381 -1.0000 -1.0000 3649535 1578393403.40 151.5060 60.0053 32.0000 2.0405 2.0415 424.6832 424.9412 0.0381 -1.0000 -1.0000 3649613 1578393403.50 151.5060 60.0053 32.0000 2.0401 2.0411 424.7343 424.9919 0.0380 -1.0000 -1.0000 3649738 1578393403.60 151.5060 60.0053 32.0000 2.0404 2.0414 424.6816 424.9401 0.0382 -1.0000 -1.0000 3649801 1578393403.70 151.5060 60.0053 32.0000 2.0400 2.0410 424.7099 424.9666 0.0380 -1.0000 -1.0000 3649879 1578393403.80 151.5340 60.0053 32.0000 2.0402 2.0413 424.7167 424.9744 0.0381 -1.0000 -1.0000 3649941 1578393403.90 151.5340 60.0053 32.0000 2.0401 2.0411 424.7598 425.0179 0.0382 -1.0000 -1.0000 3650004 1578393404.00 151.5340 60.0053 32.0000 2.0401 2.0411 424.7356 424.9950 0.0383 -1.0000 -1.0000 3650238 1578393404.10 151.5340 60.0053 32.0000 2.0408 2.0419 424.7887 425.0469 0.0382 -1.0000 -1.0000 3650300 1578393404.20 151.5340 60.0053 32.0000 2.0403 2.0413 424.7563 425.0140 0.0380 -1.0000 -1.0000 3650363 1578393404.30 151.5340 60.0053 32.0000 2.0398 2.0408 424.6780 424.9366 0.0382 -1.0000 -1.0000 3650441 1578393404.40 151.4745 60.0053 32.0000 2.0389 2.0399 424.6711 424.9289 0.0381 -1.0000 -1.0000 3650503 1578393404.50 151.4745 60.0053 32.0000 2.0401 2.0411 424.7049 424.9632 0.0382 -1.0000 -1.0000 3650738 1578393404.60 151.4745 60.0053 32.0000 2.0404 2.0415 424.7794 425.0374 0.0381 -1.0000 -1.0000 3650800 1578393404.70 151.4745 60.0053 32.0000 2.0401 2.0411 424.7001 424.9575 0.0381 -1.0000 -1.0000 3650863 1578393404.80 151.4745 60.0053 32.0000 2.0406 2.0417 424.7585 425.0167 0.0382 -1.0000 -1.0000 3650925 1578393404.90 151.4895 60.0055 32.0000 2.0399 2.0409 424.7528 425.0114 0.0382 -1.0000 -1.0000 3651003 1578393405.00 151.4895 60.0055 32.0000 2.0401 2.0412 424.7014 424.9597 0.0382 -1.0000 -1.0000 3651941 1578393405.10 151.4895 60.0055 32.0000 2.0402 2.0412 424.6892 424.9484 0.0383 -1.0000 -1.0000 3652019 1578393405.20 151.4895 60.0055 32.0000 2.0402 2.0413 424.7051 424.9638 0.0382 -1.0000 -1.0000 3652082 1578393405.30 151.4895 60.0055 32.0000 2.0403 2.0413 424.6546 424.9121 0.0381 -1.0000 -1.0000 3652144 1578393405.40 151.4818 60.0055 32.0000 2.0405 2.0415 424.7839 425.0425 0.0382 -1.0000 -1.0000 3652207 1578393405.50 151.4695 60.0055 32.0000 2.0398 2.0408 424.7266 424.9851 0.0383 -1.0000 -1.0000 3652269 1578393405.60 151.4695 60.0055 32.0000 2.0403 2.0413 424.6830 424.9417 0.0382 -1.0000 -1.0000 3652332 1578393405.70 151.4695 60.0055 32.0000 2.0404 2.0415 424.6897 424.9484 0.0382 -1.0000 -1.0000 3652410 1578393405.80 151.4695 60.0055 32.0000 2.0393 2.0403 424.7004 424.9586 0.0381 -1.0000 -1.0000 3652472 1578393405.90 151.4695 60.0055 32.0000 2.0403 2.0414 424.7491 425.0066 0.0380 -1.0000 -1.0000 3652535 1578393406.00 151.4938 60.0055 32.0000 2.0398 2.0408 424.7486 425.0063 0.0381 -1.0000 -1.0000 3652597 1578393406.10 151.4938 60.0055 32.0000 2.0404 2.0414 424.6514 424.9098 0.0382 -1.0000 -1.0000 3652660 1578393406.20 151.4938 60.0055 32.0000 2.0399 2.0409 424.7223 424.9810 0.0382 -1.0000 -1.0000 3652722 1578393406.30 151.4938 60.0055 32.0000 2.0402 2.0412 424.7319 424.9907 0.0382 -1.0000 -1.0000 3652800 1578393406.40 151.4938 60.0055 32.0000 2.0399 2.0410 424.7365 424.9951 0.0382 -1.0000 -1.0000 3652863 1578393406.50 151.4972 60.0055 32.0000 2.0396 2.0406 424.6526 424.9108 0.0382 -1.0000 -1.0000 3652925 1578393406.60 151.5029 60.0055 32.0000 2.0402 2.0412 424.6913 424.9504 0.0383 -1.0000 -1.0000 3653004 1578393406.70 151.5128 60.0055 32.0000 2.0400 2.0410 424.7646 425.0230 0.0382 -1.0000 -1.0000 3653066 1578393406.80 151.5128 60.0055 32.0000 2.0406 2.0416 424.7353 424.9935 0.0381 -1.0000 -1.0000 3653128 1578393406.90 151.5128 60.0055 32.0000 2.0399 2.0409 424.7252 424.9839 0.0383 -1.0000 -1.0000 3653191 1578393407.00 151.5128 60.0055 32.0000 2.0399 2.0409 424.6690 424.9286 0.0383 -1.0000 -1.0000 3653254 1578393407.10 151.5090 60.0055 32.0000 2.0398 2.0408 424.6919 424.9500 0.0381 -1.0000 -1.0000 3653457 1578393407.20 151.5090 60.0055 32.0000 2.0400 2.0410 424.6506 424.9092 0.0382 -1.0000 -1.0000 3653519 1578393407.30 151.5090 60.0055 32.0000 2.0401 2.0411 424.7514 425.0100 0.0382 -1.0000 -1.0000 3653582 1578393407.40 151.5090 60.0055 32.0000 2.0403 2.0414 424.7137 424.9717 0.0381 -1.0000 -1.0000 3653644 1578393407.50 151.5090 60.0055 32.0000 2.0407 2.0417 424.7010 424.9593 0.0382 -1.0000 -1.0000 3653707 1578393407.60 151.5108 60.0055 32.0000 2.0406 2.0416 424.6884 424.9464 0.0381 -1.0000 -1.0000 3653769 1578393407.70 151.5112 60.0055 32.0000 2.0404 2.0415 424.7422 425.0008 0.0382 -1.0000 -1.0000 3653847 1578393407.80 151.5112 60.0055 32.0000 2.0403 2.0413 424.6344 424.8929 0.0382 -1.0000 -1.0000 3653910 1578393407.90 151.5112 60.0055 32.0000 2.0401 2.0411 424.5898 424.8489 0.0383 -1.0000 -1.0000 3653972 1578393408.00 151.5112 60.0055 32.0000 2.0402 2.0412 424.7495 425.0082 0.0382 -1.0000 -1.0000 3654051 1578393408.10 151.5112 60.0055 32.0000 2.0401 2.0411 424.6749 424.9339 0.0383 -1.0000 -1.0000 3654472 1578393408.20 151.5109 60.0055 32.0000 2.0402 2.0413 424.7591 425.0181 0.0383 -1.0000 -1.0000 3654535 1578393408.30 151.5109 60.0055 32.0000 2.0403 2.0413 424.7522 425.0106 0.0382 -1.0000 -1.0000 3654613 1578393408.40 151.5109 60.0055 32.0000 2.0402 2.0412 424.6987 424.9572 0.0382 -1.0000 -1.0000 3654676 1578393408.50 151.5109 60.0055 32.0000 2.0401 2.0412 424.7206 424.9788 0.0381 -1.0000 -1.0000 3654738 1578393408.60 151.5109 60.0055 32.0000 2.0398 2.0408 424.6351 424.8939 0.0382 -1.0000 -1.0000 3655035 1578393408.70 151.5109 60.0055 32.0000 2.0400 2.0410 424.6838 424.9423 0.0382 -1.0000 -1.0000 3655097 1578393408.80 151.5230 60.0055 32.0000 2.0402 2.0412 424.6405 424.8989 0.0382 -1.0000 -1.0000 3655160 1578393408.90 151.5230 60.0055 32.0000 2.0400 2.0410 424.6758 424.9338 0.0381 -1.0000 -1.0000 3655238 1578393409.00 151.5230 60.0055 32.0000 2.0404 2.0415 424.7976 425.0556 0.0381 -1.0000 -1.0000 3655301 1578393409.10 151.5230 60.0055 32.0000 2.0410 2.0420 424.7562 425.0142 0.0382 -1.0000 -1.0000 3655504 1578393409.20 151.5230 60.0055 32.0000 2.0395 2.0405 424.7270 424.9863 0.0382 -1.0000 -1.0000 3655566 1578393409.30 151.5230 60.0055 32.0000 2.0409 2.0420 424.6144 424.8729 0.0382 -1.0000 -1.0000 3655628 1578393409.40 151.4825 60.0055 32.0000 2.0404 2.0414 424.8259 425.0843 0.0382 -1.0000 -1.0000 3655707 1578393409.50 151.4825 60.0055 32.0000 2.0401 2.0411 424.6687 424.9277 0.0383 -1.0000 -1.0000 3655769 1578393409.60 151.4825 60.0055 32.0000 2.0400 2.0410 424.7295 424.9889 0.0383 -1.0000 -1.0000 3655988 1578393409.70 151.4825 60.0055 32.0000 2.0398 2.0408 424.6936 424.9522 0.0382 -1.0000 -1.0000 3656066 1578393409.80 151.4825 60.0055 32.0000 2.0396 2.0406 424.7459 425.0047 0.0383 -1.0000 -1.0000 3656128 1578393409.90 151.5047 60.0058 32.0000 2.0404 2.0415 424.7163 424.9750 0.0382 -1.0000 -1.0000 3656191 1578393410.00 151.5047 60.0058 32.0000 2.0405 2.0416 424.6859 424.9454 0.0383 -1.0000 -1.0000 3656269 1578393410.10 151.5047 60.0058 32.0000 2.0398 2.0408 424.6958 424.9553 0.0384 -1.0000 -1.0000 3656332 1578393410.20 151.5047 60.0058 32.0000 2.0396 2.0406 424.6839 424.9429 0.0382 -1.0000 -1.0000 3656472 1578393410.30 151.5047 60.0058 32.0000 2.0394 2.0405 424.6699 424.9279 0.0382 -1.0000 -1.0000 3656550 1578393410.40 151.5047 60.0058 32.0000 2.0400 2.0410 424.7445 425.0038 0.0383 -1.0000 -1.0000 3656613 1578393410.50 151.5091 60.0058 32.0000 2.0401 2.0411 424.7112 424.9701 0.0383 -1.0000 -1.0000 3656675 1578393410.60 151.5367 60.0058 32.0000 2.0395 2.0405 424.6868 424.9456 0.0382 -1.0000 -1.0000 3656738 1578393410.70 151.5367 60.0058 32.0000 2.0396 2.0406 424.7333 424.9923 0.0383 -1.0000 -1.0000 3656972 1578393410.80 151.5367 60.0058 32.0000 2.0396 2.0406 424.7758 425.0350 0.0383 -1.0000 -1.0000 3657035 1578393410.90 151.5367 60.0058 32.0000 2.0407 2.0417 424.7753 425.0333 0.0381 -1.0000 -1.0000 3657097 1578393411.00 151.5367 60.0058 32.0000 2.0405 2.0415 424.7223 424.9806 0.0382 -1.0000 -1.0000 3657160 1578393411.10 151.5019 60.0058 32.0000 2.0401 2.0412 424.7011 424.9597 0.0382 -1.0000 -1.0000 3657238 1578393411.20 151.4587 60.0058 32.0000 2.0397 2.0407 424.7225 424.9808 0.0381 -1.0000 -1.0000 3657519 1578393411.30 151.4587 60.0058 32.0000 2.0395 2.0405 424.7671 425.0249 0.0382 -1.0000 -1.0000 3657582 1578393411.40 151.4587 60.0058 32.0000 2.0400 2.0410 424.6881 424.9470 0.0382 -1.0000 -1.0000 3657660 1578393411.50 151.4587 60.0058 32.0000 2.0403 2.0413 424.7767 425.0362 0.0384 -1.0000 -1.0000 3657722 1578393411.60 151.4592 60.0058 32.0000 2.0411 2.0422 424.7708 425.0301 0.0383 -1.0000 -1.0000 3657785 1578393411.70 151.4749 60.0058 32.0000 2.0397 2.0408 424.7016 424.9609 0.0383 -1.0000 -1.0000 3658019 1578393411.80 151.4749 60.0058 32.0000 2.0399 2.0410 424.6672 424.9268 0.0383 -1.0000 -1.0000 3658082 1578393411.90 151.4749 60.0058 32.0000 2.0403 2.0413 424.6052 424.8647 0.0383 -1.0000 -1.0000 3658144 1578393412.00 151.4749 60.0058 32.0000 2.0408 2.0418 424.7558 425.0137 0.0381 -1.0000 -1.0000 3658222 1578393412.10 151.4749 60.0058 32.0000 2.0398 2.0408 424.6882 424.9466 0.0382 -1.0000 -1.0000 3658285 1578393412.20 151.5272 60.0058 32.0000 2.0399 2.0410 424.6657 424.9242 0.0382 -1.0000 -1.0000 3659222 1578393412.30 151.5282 60.0058 32.0000 2.0403 2.0413 424.7331 424.9916 0.0382 -1.0000 -1.0000 3659300 1578393412.40 151.5282 60.0058 32.0000 2.0411 2.0421 424.6236 424.8823 0.0382 -1.0000 -1.0000 3659363 1578393412.50 151.5282 60.0058 32.0000 2.0409 2.0419 424.7098 424.9696 0.0385 -1.0000 -1.0000 3659425 1578393412.60 151.5282 60.0058 32.0000 2.0406 2.0416 424.7166 424.9760 0.0383 -1.0000 -1.0000 3659519 1578393412.70 151.5243 60.0058 32.0000 2.0394 2.0404 424.7578 425.0169 0.0383 -1.0000 -1.0000 3659582 1578393412.80 151.4838 60.0058 32.0000 2.0400 2.0410 424.7158 424.9749 0.0383 -1.0000 -1.0000 3659644 1578393412.90 151.4838 60.0058 32.0000 2.0403 2.0413 424.6515 424.9101 0.0382 -1.0000 -1.0000 3659722 1578393413.00 151.4838 60.0058 32.0000 2.0395 2.0405 424.6753 424.9345 0.0383 -1.0000 -1.0000 3659785 1578393413.10 151.4838 60.0058 32.0000 2.0396 2.0407 424.7084 424.9678 0.0383 -1.0000 -1.0000 3659863 1578393413.20 151.4838 60.0058 32.0000 2.0399 2.0409 424.7128 424.9721 0.0382 -1.0000 -1.0000 3659925 1578393413.30 151.4653 60.0058 32.0000 2.0406 2.0416 424.6611 424.9187 0.0381 -1.0000 -1.0000 3659988 1578393413.40 151.4653 60.0058 32.0000 2.0394 2.0404 424.7152 424.9732 0.0381 -1.0000 -1.0000 3700066 1578393413.50 151.4653 60.0058 32.0000 2.0396 2.0406 424.6272 424.8864 0.0383 -1.0000 -1.0000 3700144 1578393413.60 151.4653 60.0058 32.0000 2.0398 2.0408 424.6282 424.8867 0.0382 -1.0000 -1.0000 3700207 1578393413.70 151.4653 60.0058 32.0000 2.0397 2.0407 424.6287 424.8871 0.0382 -1.0000 -1.0000 3700285 1578393413.80 151.4655 60.0058 32.0000 2.0399 2.0409 424.6166 424.8747 0.0381 -1.0000 -1.0000 3700347 1578393413.90 151.4658 60.0058 32.0000 2.0395 2.0405 424.6717 424.9304 0.0382 -1.0000 -1.0000 3700410 1578393414.00 151.4658 60.0058 32.0000 2.0398 2.0408 424.6896 424.9486 0.0383 -1.0000 -1.0000 3700472 1578393414.10 151.4658 60.0058 32.0000 2.0404 2.0414 424.6647 424.9233 0.0381 -1.0000 -1.0000 3700550 1578393414.20 151.4658 60.0058 32.0000 2.0395 2.0405 424.6616 424.9199 0.0382 -1.0000 -1.0000 3700613 1578393414.30 151.4658 60.0058 32.0000 2.0408 2.0418 424.6782 424.9371 0.0382 -1.0000 -1.0000 3700675 1578393414.40 151.5112 60.0058 32.0000 2.0401 2.0411 424.6555 424.9135 0.0381 -1.0000 -1.0000 3700753 1578393414.50 151.5169 60.0058 32.0000 2.0400 2.0411 424.7065 424.9657 0.0383 -1.0000 -1.0000 3700800 1578393414.60 151.5169 60.0058 32.0000 2.0410 2.0420 424.6484 424.9084 0.0385 -1.0000 -1.0000 3700878 1578393414.70 151.5169 60.0058 32.0000 2.0401 2.0412 424.7420 425.0031 0.0385 -1.0000 -1.0000 3700941 1578393414.80 151.5169 60.0058 32.0000 2.0408 2.0418 424.6391 424.8993 0.0384 -1.0000 -1.0000 3701003 1578393414.90 151.5169 60.0058 32.0000 2.0403 2.0413 424.6740 424.9335 0.0384 -1.0000 -1.0000 3701082 1578393415.00 151.4939 60.0053 32.0000 2.0396 2.0407 424.7150 424.9740 0.0381 -1.0000 -1.0000 3701144 1578393415.10 151.4939 60.0053 32.0000 2.0392 2.0403 424.6448 424.9016 0.0380 -1.0000 -1.0000 3701222 1578393415.20 151.4939 60.0053 32.0000 2.0399 2.0409 424.6502 424.9082 0.0381 -1.0000 -1.0000 3701285 1578393415.30 151.4939 60.0053 32.0000 2.0401 2.0411 424.6729 424.9310 0.0382 -1.0000 -1.0000 3701753 1578393415.40 151.4939 60.0053 32.0000 2.0401 2.0411 424.6252 424.8843 0.0382 -1.0000 -1.0000 3701832 1578393415.50 151.4998 60.0053 32.0000 2.0399 2.0409 424.6961 424.9542 0.0381 -1.0000 -1.0000 3701894 1578393415.60 151.5094 60.0053 32.0000 2.0398 2.0408 424.6666 424.9243 0.0381 -1.0000 -1.0000 3701957 1578393415.70 151.5094 60.0053 32.0000 2.0400 2.0410 424.7156 424.9730 0.0380 -1.0000 -1.0000 3702019 1578393415.80 151.5094 60.0053 32.0000 2.0392 2.0403 424.6903 424.9482 0.0382 -1.0000 -1.0000 3702457 1578393415.90 151.5094 60.0053 32.0000 2.0395 2.0406 424.5925 424.8510 0.0382 -1.0000 -1.0000 3702519 1578393416.00 151.5094 60.0053 32.0000 2.0392 2.0402 424.7134 424.9712 0.0381 -1.0000 -1.0000 3702597 1578393416.10 151.5438 60.0053 32.0000 2.0399 2.0409 424.6065 424.8642 0.0380 -1.0000 -1.0000 3702660 1578393416.20 151.5438 60.0053 32.0000 2.0401 2.0412 424.6665 424.9239 0.0381 -1.0000 -1.0000 3702722 1578393416.30 151.5438 60.0053 32.0000 2.0396 2.0407 424.6605 424.9192 0.0383 -1.0000 -1.0000 3702957 1578393416.40 151.5438 60.0053 32.0000 2.0399 2.0410 424.6809 424.9394 0.0381 -1.0000 -1.0000 3703019 1578393416.50 151.5438 60.0053 32.0000 2.0394 2.0405 424.6939 424.9512 0.0380 -1.0000 -1.0000 3703082 1578393416.60 151.5438 60.0053 32.0000 2.0400 2.0410 424.6596 424.9171 0.0381 -1.0000 -1.0000 3703160 1578393416.70 151.5438 60.0053 32.0000 2.0398 2.0409 424.6399 424.8983 0.0382 -1.0000 -1.0000 3703222 1578393416.80 151.5438 60.0053 32.0000 2.0398 2.0408 424.6750 424.9337 0.0382 -1.0000 -1.0000 3703285 1578393416.90 151.5438 60.0053 32.0000 2.0398 2.0408 424.5968 424.8548 0.0381 -1.0000 -1.0000 3703347 1578393417.00 151.5040 60.0053 32.0000 2.0402 2.0412 424.6516 424.9099 0.0382 -1.0000 -1.0000 3703425 1578393417.10 151.5055 60.0053 32.0000 2.0396 2.0406 424.6066 424.8636 0.0380 -1.0000 -1.0000 3703488 1578393417.20 151.5346 60.0053 32.0000 2.0397 2.0407 424.6775 424.9359 0.0382 -1.0000 -1.0000 3703551 1578393417.30 151.5346 60.0053 32.0000 2.0402 2.0412 424.6747 424.9324 0.0380 -1.0000 -1.0000 3703613 1578393417.40 151.5346 60.0053 32.0000 2.0406 2.0416 424.7050 424.9632 0.0381 -1.0000 -1.0000 3703691 1578393417.50 151.5346 60.0053 32.0000 2.0396 2.0407 424.7100 424.9674 0.0380 -1.0000 -1.0000 3703754 1578393417.60 151.5346 60.0053 32.0000 2.0400 2.0410 424.6846 424.9432 0.0383 -1.0000 -1.0000 3703816 1578393417.70 151.4564 60.0053 32.0000 2.0398 2.0408 424.6245 424.8818 0.0381 -1.0000 -1.0000 3703894 1578393417.80 151.4564 60.0053 32.0000 2.0392 2.0402 424.6141 424.8716 0.0380 -1.0000 -1.0000 3703957 1578393417.90 151.4564 60.0053 32.0000 2.0401 2.0411 424.6442 424.9012 0.0380 -1.0000 -1.0000 3704488 1578393418.00 151.4564 60.0053 32.0000 2.0396 2.0407 424.6453 424.9035 0.0381 -1.0000 -1.0000 3704566 1578393418.10 151.4564 60.0053 32.0000 2.0403 2.0413 424.6868 424.9444 0.0382 -1.0000 -1.0000 3704613 1578393418.20 151.4955 60.0053 32.0000 2.0396 2.0407 424.6871 424.9443 0.0380 -1.0000 -1.0000 3704675 1578393418.30 151.5241 60.0053 32.0000 2.0402 2.0412 424.6376 424.8954 0.0381 -1.0000 -1.0000 3704753 1578393418.40 151.5241 60.0053 32.0000 2.0405 2.0415 424.7218 424.9793 0.0381 -1.0000 -1.0000 3705207 1578393418.50 151.5241 60.0053 32.0000 2.0401 2.0411 424.6754 424.9337 0.0382 -1.0000 -1.0000 3705269 1578393418.60 151.5241 60.0053 32.0000 2.0401 2.0412 424.6567 424.9155 0.0382 -1.0000 -1.0000 3705347 1578393418.70 151.5241 60.0053 32.0000 2.0403 2.0413 424.7606 425.0186 0.0381 -1.0000 -1.0000 3705410 1578393418.80 151.5241 60.0053 32.0000 2.0401 2.0411 424.7286 424.9865 0.0381 -1.0000 -1.0000 3705457 1578393418.90 151.4915 60.0053 32.0000 2.0402 2.0412 424.7297 424.9871 0.0380 -1.0000 -1.0000 3705535 1578393419.00 151.4915 60.0053 32.0000 2.0395 2.0405 424.6559 424.9133 0.0381 -1.0000 -1.0000 3705597 1578393419.10 151.4915 60.0053 32.0000 2.0396 2.0407 424.7026 424.9609 0.0382 -1.0000 -1.0000 3705676 1578393419.20 151.4915 60.0053 32.0000 2.0400 2.0410 424.7289 424.9873 0.0382 -1.0000 -1.0000 3705738 1578393419.30 151.4915 60.0053 32.0000 2.0404 2.0414 424.6945 424.9531 0.0382 -1.0000 -1.0000 3705801 1578393419.40 151.4915 60.0053 32.0000 2.0404 2.0415 424.7163 424.9741 0.0381 -1.0000 -1.0000 3706238 1578393419.50 151.4915 60.0053 32.0000 2.0404 2.0414 424.7306 424.9884 0.0381 -1.0000 -1.0000 3706316 1578393419.60 151.4959 60.0053 32.0000 2.0399 2.0409 424.8087 425.0658 0.0380 -1.0000 -1.0000 3706379 1578393419.70 151.4959 60.0053 32.0000 2.0402 2.0412 424.6389 424.8969 0.0381 -1.0000 -1.0000 3706457 1578393419.80 151.4959 60.0053 32.0000 2.0400 2.0410 424.6403 424.8983 0.0381 -1.0000 -1.0000 3706519 1578393419.90 151.4957 60.0054 32.0000 2.0398 2.0408 424.6815 424.9404 0.0382 -1.0000 -1.0000 3706582 1578393420.00 151.4951 60.0058 32.0000 2.0406 2.0416 424.7524 425.0104 0.0381 -1.0000 -1.0000 3706644 1578393420.10 151.4951 60.0058 32.0000 2.0403 2.0413 424.7274 424.9856 0.0382 -1.0000 -1.0000 3706707 1578393420.20 151.4951 60.0058 32.0000 2.0399 2.0409 424.6986 424.9570 0.0382 -1.0000 -1.0000 3706769 1578393420.30 151.4951 60.0058 32.0000 2.0401 2.0412 424.6939 424.9524 0.0382 -1.0000 -1.0000 3706847 1578393420.40 151.4951 60.0058 32.0000 2.0408 2.0418 424.7152 424.9737 0.0382 -1.0000 -1.0000 3706910 1578393420.50 151.4951 60.0058 32.0000 2.0399 2.0409 424.7894 425.0484 0.0383 -1.0000 -1.0000 3706972 1578393420.60 151.4956 60.0058 32.0000 2.0398 2.0408 424.7024 424.9606 0.0381 -1.0000 -1.0000 3707051 1578393420.70 151.4978 60.0058 32.0000 2.0398 2.0408 424.6877 424.9450 0.0379 -1.0000 -1.0000 3707113 1578393420.80 151.4978 60.0058 32.0000 2.0398 2.0408 424.6596 424.9169 0.0380 -1.0000 -1.0000 3707176 1578393420.90 151.4978 60.0058 32.0000 2.0401 2.0411 424.7018 424.9586 0.0380 -1.0000 -1.0000 3707238 1578393421.00 151.4978 60.0058 32.0000 2.0397 2.0407 424.6445 424.9019 0.0380 -1.0000 -1.0000 3707472 1578393421.10 151.4978 60.0058 32.0000 2.0405 2.0415 424.6680 424.9257 0.0381 -1.0000 -1.0000 3707551 1578393421.20 151.4978 60.0058 32.0000 2.0406 2.0416 424.6503 424.9084 0.0381 -1.0000 -1.0000 3707613 1578393421.30 151.4838 60.0058 32.0000 2.0401 2.0411 424.6501 424.9084 0.0382 -1.0000 -1.0000 3707676 1578393421.40 151.4838 60.0058 32.0000 2.0399 2.0409 424.6396 424.8978 0.0381 -1.0000 -1.0000 3707738 1578393421.50 151.4838 60.0058 32.0000 2.0399 2.0409 424.7092 424.9673 0.0382 -1.0000 -1.0000 3708035 1578393421.60 151.4838 60.0058 32.0000 2.0403 2.0413 424.7530 425.0117 0.0382 -1.0000 -1.0000 3708097 1578393421.70 151.4838 60.0058 32.0000 2.0406 2.0416 424.7516 425.0098 0.0381 -1.0000 -1.0000 3708160 1578393421.80 151.4695 60.0058 32.0000 2.0406 2.0416 424.7189 424.9767 0.0381 -1.0000 -1.0000 3708222 1578393421.90 151.4695 60.0058 32.0000 2.0400 2.0410 424.6702 424.9288 0.0382 -1.0000 -1.0000 3708285 1578393422.00 151.4695 60.0058 32.0000 2.0398 2.0409 424.6186 424.8763 0.0380 -1.0000 -1.0000 3708707 1578393422.10 151.4695 60.0058 32.0000 2.0397 2.0407 424.6688 424.9262 0.0380 -1.0000 -1.0000 3708769 1578393422.20 151.4695 60.0058 32.0000 2.0406 2.0417 424.7006 424.9579 0.0380 -1.0000 -1.0000 3708832 1578393422.30 151.4695 60.0058 32.0000 2.0401 2.0411 424.7113 424.9697 0.0383 -1.0000 -1.0000 3708894 1578393422.40 151.5403 60.0058 32.0000 2.0400 2.0411 424.6840 424.9417 0.0380 -1.0000 -1.0000 3708957 1578393422.50 151.5403 60.0058 32.0000 2.0403 2.0413 424.7435 425.0010 0.0381 -1.0000 -1.0000 3709019 1578393422.60 151.5403 60.0058 32.0000 2.0398 2.0408 424.7553 425.0140 0.0382 -1.0000 -1.0000 3709097 1578393422.70 151.5403 60.0058 32.0000 2.0402 2.0412 424.7897 425.0479 0.0381 -1.0000 -1.0000 3709160 1578393422.80 151.5403 60.0058 32.0000 2.0404 2.0414 424.7428 425.0028 0.0384 -1.0000 -1.0000 3709222 1578393422.90 151.5401 60.0058 32.0000 2.0407 2.0417 424.6778 424.9365 0.0382 -1.0000 -1.0000 3709301 1578393423.00 151.5334 60.0058 32.0000 2.0402 2.0412 424.6494 424.9081 0.0382 -1.0000 -1.0000 3709519 1578393423.10 151.5334 60.0058 32.0000 2.0401 2.0412 424.6712 424.9290 0.0381 -1.0000 -1.0000 3709597 1578393423.20 151.5334 60.0058 32.0000 2.0399 2.0409 424.6730 424.9317 0.0382 -1.0000 -1.0000 3709660 1578393423.30 151.5334 60.0058 32.0000 2.0404 2.0414 424.7100 424.9690 0.0382 -1.0000 -1.0000 3709722 1578393423.40 151.5334 60.0058 32.0000 2.0397 2.0407 424.7499 425.0074 0.0381 -1.0000 -1.0000 3709801 1578393423.50 151.5076 60.0058 32.0000 2.0401 2.0412 424.6667 424.9247 0.0381 -1.0000 -1.0000 3710035 1578393423.60 151.5076 60.0058 32.0000 2.0398 2.0408 424.6784 424.9360 0.0380 -1.0000 -1.0000 3710097 1578393423.70 151.5076 60.0058 32.0000 2.0402 2.0413 424.6291 424.8869 0.0381 -1.0000 -1.0000 3710160 1578393423.80 151.5076 60.0058 32.0000 2.0405 2.0415 424.6793 424.9376 0.0381 -1.0000 -1.0000 3710222 1578393423.90 151.5076 60.0058 32.0000 2.0396 2.0406 424.6830 424.9425 0.0385 -1.0000 -1.0000 3710285 1578393424.00 151.5351 60.0058 32.0000 2.0404 2.0415 424.7520 425.0124 0.0384 -1.0000 -1.0000 3710503 1578393424.10 151.5524 60.0058 32.0000 2.0407 2.0417 424.6995 424.9584 0.0382 -1.0000 -1.0000 3710566 1578393424.20 151.5524 60.0058 32.0000 2.0394 2.0404 424.6829 424.9411 0.0381 -1.0000 -1.0000 3710628 1578393424.30 151.5524 60.0058 32.0000 2.0404 2.0414 424.6315 424.8898 0.0382 -1.0000 -1.0000 3710707 1578393424.40 151.5524 60.0058 32.0000 2.0401 2.0411 424.6618 424.9206 0.0382 -1.0000 -1.0000 3710769 1578393424.50 151.5524 60.0058 32.0000 2.0398 2.0408 424.7699 425.0282 0.0382 -1.0000 -1.0000 3710988 1578393424.60 151.5524 60.0058 32.0000 2.0396 2.0407 424.6548 424.9134 0.0382 -1.0000 -1.0000 3711066 1578393424.70 151.5416 60.0059 32.0000 2.0399 2.0409 424.6778 424.9349 0.0379 -1.0000 -1.0000 3711128 1578393424.80 151.5127 60.0064 32.0000 2.0400 2.0410 424.7670 425.0243 0.0380 -1.0000 -1.0000 3711191 1578393424.90 151.5127 60.0064 32.0000 2.0403 2.0414 424.7376 424.9956 0.0381 -1.0000 -1.0000 3711269 1578393425.00 151.5127 60.0064 32.0000 2.0398 2.0408 424.7023 424.9611 0.0383 -1.0000 -1.0000 3711332 1578393425.10 151.5127 60.0064 32.0000 2.0400 2.0410 424.6827 424.9409 0.0382 -1.0000 -1.0000 3711457 1578393425.20 151.5127 60.0064 32.0000 2.0396 2.0406 424.6787 424.9373 0.0382 -1.0000 -1.0000 3711519 1578393425.30 151.4717 60.0064 32.0000 2.0397 2.0407 424.6512 424.9096 0.0382 -1.0000 -1.0000 3711582 1578393425.40 151.4717 60.0064 32.0000 2.0399 2.0409 424.7496 425.0077 0.0381 -1.0000 -1.0000 3711660 1578393425.50 151.4717 60.0064 32.0000 2.0401 2.0411 424.7056 424.9630 0.0380 -1.0000 -1.0000 3711722 1578393425.60 151.4717 60.0064 32.0000 2.0388 2.0399 424.6433 424.9015 0.0382 -1.0000 -1.0000 3712191 1578393425.70 151.4717 60.0064 32.0000 2.0392 2.0402 424.5498 424.8083 0.0381 -1.0000 -1.0000 3712269 1578393425.80 151.4740 60.0064 32.0000 2.0402 2.0412 424.6651 424.9225 0.0381 -1.0000 -1.0000 3712332 1578393425.90 151.4785 60.0064 32.0000 2.0399 2.0409 424.6812 424.9389 0.0380 -1.0000 -1.0000 3712394 1578393426.00 151.4785 60.0064 32.0000 2.0405 2.0415 424.7068 424.9650 0.0382 -1.0000 -1.0000 3712472 1578393426.10 151.4785 60.0064 32.0000 2.0400 2.0410 424.6847 424.9431 0.0381 -1.0000 -1.0000 3712753 1578393426.20 151.4785 60.0064 32.0000 2.0405 2.0415 424.7203 424.9781 0.0381 -1.0000 -1.0000 3712816 1578393426.30 151.4785 60.0064 32.0000 2.0402 2.0412 424.6604 424.9187 0.0382 -1.0000 -1.0000 3712879 1578393426.40 151.4785 60.0064 32.0000 2.0401 2.0411 424.7167 424.9743 0.0380 -1.0000 -1.0000 3712941 1578393426.50 151.4785 60.0064 32.0000 2.0397 2.0407 424.6718 424.9296 0.0381 -1.0000 -1.0000 3713003 1578393426.60 151.4785 60.0064 32.0000 2.0393 2.0404 424.6919 424.9499 0.0381 -1.0000 -1.0000 3713253 1578393426.70 151.4785 60.0064 32.0000 2.0406 2.0417 424.6900 424.9476 0.0381 -1.0000 -1.0000 3713316 1578393426.80 151.4785 60.0064 32.0000 2.0405 2.0415 424.6546 424.9127 0.0381 -1.0000 -1.0000 3713379 1578393426.90 151.4785 60.0064 32.0000 2.0398 2.0409 424.6678 424.9259 0.0382 -1.0000 -1.0000 3713441 1578393427.00 151.5438 60.0064 32.0000 2.0397 2.0407 424.7601 425.0188 0.0382 -1.0000 -1.0000 3713503 1578393427.10 151.5444 60.0064 32.0000 2.0399 2.0409 424.5535 424.8114 0.0381 -1.0000 -1.0000 3713582 1578393427.20 151.5444 60.0064 32.0000 2.0402 2.0412 424.6700 424.9279 0.0381 -1.0000 -1.0000 3713644 1578393427.30 151.5444 60.0064 32.0000 2.0402 2.0412 424.6795 424.9377 0.0382 -1.0000 -1.0000 3713707 1578393427.40 151.5444 60.0064 32.0000 2.0405 2.0416 424.6943 424.9524 0.0381 -1.0000 -1.0000 3713785 1578393427.50 151.4990 60.0064 32.0000 2.0405 2.0415 424.7233 424.9806 0.0381 -1.0000 -1.0000 3713847 1578393427.60 151.4918 60.0064 32.0000 2.0406 2.0417 424.6977 424.9553 0.0380 -1.0000 -1.0000 3714019 1578393427.70 151.4918 60.0064 32.0000 2.0392 2.0402 424.6146 424.8718 0.0380 -1.0000 -1.0000 3714097 1578393427.80 151.4918 60.0064 32.0000 2.0402 2.0412 424.6950 424.9529 0.0381 -1.0000 -1.0000 3714160 1578393427.90 151.4918 60.0064 32.0000 2.0400 2.0410 424.7131 424.9706 0.0380 -1.0000 -1.0000 3714222 1578393428.00 151.4918 60.0064 32.0000 2.0400 2.0410 424.7187 424.9770 0.0382 -1.0000 -1.0000 3714300 1578393428.10 151.4918 60.0064 32.0000 2.0400 2.0410 424.6822 424.9408 0.0381 -1.0000 -1.0000 3714472 1578393428.20 151.4918 60.0064 32.0000 2.0396 2.0407 424.6351 424.8926 0.0381 -1.0000 -1.0000 3714535 1578393428.30 151.5534 60.0064 32.0000 2.0395 2.0405 424.6881 424.9468 0.0382 -1.0000 -1.0000 3714613 1578393428.40 151.5534 60.0064 32.0000 2.0396 2.0406 424.6554 424.9128 0.0381 -1.0000 -1.0000 3714675 1578393428.50 151.5534 60.0064 32.0000 2.0407 2.0417 424.7284 424.9868 0.0382 -1.0000 -1.0000 3714738 1578393428.60 151.5534 60.0064 32.0000 2.0402 2.0412 424.7656 425.0239 0.0381 -1.0000 -1.0000 3714800 1578393428.70 151.5534 60.0064 32.0000 2.0397 2.0408 424.7133 424.9714 0.0382 -1.0000 -1.0000 3715175 1578393428.80 151.5186 60.0064 32.0000 2.0403 2.0414 424.7289 424.9881 0.0383 -1.0000 -1.0000 3715238 1578393428.90 151.5170 60.0064 32.0000 2.0405 2.0415 424.7064 424.9652 0.0382 -1.0000 -1.0000 3715316 1578393429.00 151.5170 60.0064 32.0000 2.0398 2.0408 424.6424 424.8999 0.0381 -1.0000 -1.0000 3715379 1578393429.10 151.5170 60.0064 32.0000 2.0403 2.0413 424.6855 424.9435 0.0382 -1.0000 -1.0000 3715457 1578393429.20 151.5170 60.0064 32.0000 2.0406 2.0416 424.6816 424.9388 0.0380 -1.0000 -1.0000 3715722 1578393429.30 151.5170 60.0064 32.0000 2.0402 2.0412 424.7027 424.9612 0.0381 -1.0000 -1.0000 3715785 1578393429.40 151.5124 60.0064 32.0000 2.0400 2.0410 424.7334 424.9916 0.0382 -1.0000 -1.0000 3715863 1578393429.50 151.4929 60.0064 32.0000 2.0399 2.0410 424.6944 424.9529 0.0382 -1.0000 -1.0000 3715925 1578393429.60 151.4929 60.0064 32.0000 2.0394 2.0404 424.6865 424.9446 0.0382 -1.0000 -1.0000 3715988 1578393429.70 151.4929 60.0064 32.0000 2.0399 2.0410 424.6476 424.9060 0.0381 -1.0000 -1.0000 3716535 1578393429.80 151.4929 60.0064 32.0000 2.0401 2.0412 424.6620 424.9202 0.0382 -1.0000 -1.0000 3716597 1578393429.90 151.4929 60.0064 32.0000 2.0397 2.0407 424.6362 424.8944 0.0381 -1.0000 -1.0000 3716660 1578393430.00 151.4929 60.0064 32.0000 2.0397 2.0407 424.6733 424.9315 0.0382 -1.0000 -1.0000 3716738 1578393430.10 151.4929 60.0064 32.0000 2.0397 2.0407 424.7343 424.9924 0.0381 -1.0000 -1.0000 3716800 1578393430.20 151.4983 60.0059 32.0000 2.0403 2.0413 424.7441 425.0016 0.0380 -1.0000 -1.0000 3716972 1578393430.30 151.4983 60.0059 32.0000 2.0400 2.0410 424.7157 424.9726 0.0380 -1.0000 -1.0000 3717050 1578393430.40 151.4983 60.0059 32.0000 2.0403 2.0414 424.7034 424.9614 0.0382 -1.0000 -1.0000 3717113 1578393430.50 151.4862 60.0059 32.0000 2.0405 2.0415 424.6686 424.9259 0.0381 -1.0000 -1.0000 3717175 1578393430.60 151.4771 60.0059 32.0000 2.0397 2.0407 424.7945 425.0529 0.0382 -1.0000 -1.0000 3717238 1578393430.70 151.4771 60.0059 32.0000 2.0400 2.0410 424.7405 424.9987 0.0381 -1.0000 -1.0000 3717301 1578393430.80 151.4771 60.0059 32.0000 2.0396 2.0407 424.7146 424.9742 0.0383 -1.0000 -1.0000 3717363 1578393430.90 151.4771 60.0059 32.0000 2.0396 2.0406 424.6677 424.9258 0.0381 -1.0000 -1.0000 3717441 1578393431.00 151.4771 60.0059 32.0000 2.0396 2.0406 424.7413 424.9992 0.0381 -1.0000 -1.0000 3717503 1578393431.10 151.4774 60.0059 32.0000 2.0407 2.0417 424.7282 424.9859 0.0381 -1.0000 -1.0000 3717582 1578393431.20 151.4872 60.0059 32.0000 2.0402 2.0412 424.7509 425.0092 0.0381 -1.0000 -1.0000 3717644 1578393431.30 151.4872 60.0059 32.0000 2.0397 2.0407 424.7551 425.0134 0.0382 -1.0000 -1.0000 3717707 1578393431.40 151.4872 60.0059 32.0000 2.0394 2.0404 424.6696 424.9275 0.0381 -1.0000 -1.0000 3717769 1578393431.50 151.4872 60.0059 32.0000 2.0404 2.0414 424.6454 424.9034 0.0381 -1.0000 -1.0000 3717832 1578393431.60 151.4872 60.0059 32.0000 2.0394 2.0404 424.7011 424.9587 0.0381 -1.0000 -1.0000 3717894 1578393431.70 151.4872 60.0059 32.0000 2.0395 2.0405 424.7437 425.0019 0.0382 -1.0000 -1.0000 3718535 1578393431.80 151.4872 60.0059 32.0000 2.0403 2.0413 424.7546 425.0109 0.0380 -1.0000 -1.0000 3718597 1578393431.90 151.4872 60.0059 32.0000 2.0396 2.0407 424.7181 424.9768 0.0381 -1.0000 -1.0000 3718660 1578393432.00 151.4872 60.0059 32.0000 2.0394 2.0404 424.6928 424.9504 0.0381 -1.0000 -1.0000 3718738 1578393432.10 151.4872 60.0059 32.0000 2.0402 2.0412 424.7016 424.9593 0.0381 -1.0000 -1.0000 3718785 1578393432.20 151.4872 60.0059 32.0000 2.0397 2.0407 424.7021 424.9599 0.0381 -1.0000 -1.0000 3718847 1578393432.30 151.4872 60.0059 32.0000 2.0396 2.0406 424.7078 424.9659 0.0381 -1.0000 -1.0000 3718925 1578393432.40 151.4716 60.0059 32.0000 2.0395 2.0405 424.7391 424.9962 0.0380 -1.0000 -1.0000 3718988 1578393432.50 151.4716 60.0059 32.0000 2.0402 2.0413 424.7594 425.0175 0.0381 -1.0000 -1.0000 3719051 1578393432.60 151.4716 60.0059 32.0000 2.0398 2.0408 424.7682 425.0260 0.0381 -1.0000 -1.0000 3719128 1578393432.70 151.4716 60.0059 32.0000 2.0396 2.0406 424.7273 424.9849 0.0381 -1.0000 -1.0000 3719457 1578393432.80 151.4716 60.0059 32.0000 2.0389 2.0399 424.7460 425.0047 0.0382 -1.0000 -1.0000 3719519 1578393432.90 151.4680 60.0059 32.0000 2.0396 2.0406 424.7157 424.9737 0.0382 -1.0000 -1.0000 3719582 1578393433.00 151.4736 60.0059 32.0000 2.0392 2.0402 424.6732 424.9314 0.0382 -1.0000 -1.0000 3719644 1578393433.10 151.4736 60.0059 32.0000 2.0397 2.0407 424.6870 424.9452 0.0381 -1.0000 -1.0000 3719722 1578393433.20 151.4736 60.0059 32.0000 2.0399 2.0409 424.6958 424.9538 0.0381 -1.0000 -1.0000 3720472 1578393433.30 151.4736 60.0059 32.0000 2.0394 2.0404 424.6555 424.9140 0.0382 -1.0000 -1.0000 3720535 1578393433.40 151.4736 60.0059 32.0000 2.0400 2.0410 424.7425 424.9997 0.0380 -1.0000 -1.0000 3720597 1578393433.50 151.4736 60.0059 32.0000 2.0402 2.0412 424.7054 424.9633 0.0382 -1.0000 -1.0000 3720660 1578393433.60 151.4736 60.0059 32.0000 2.0397 2.0407 424.7616 425.0195 0.0381 -1.0000 -1.0000 3720738 1578393433.70 151.4736 60.0059 32.0000 2.0399 2.0409 424.5785 424.8359 0.0381 -1.0000 -1.0000 3720816 1578393433.80 151.4736 60.0059 32.0000 2.0398 2.0408 424.6006 424.8582 0.0381 -1.0000 -1.0000 3720879 1578393433.90 151.4736 60.0059 32.0000 2.0401 2.0411 424.6913 424.9493 0.0382 -1.0000 -1.0000 3720941 1578393434.00 151.4736 60.0059 32.0000 2.0402 2.0412 424.7168 424.9736 0.0379 -1.0000 -1.0000 3721003 1578393434.10 151.4736 60.0059 32.0000 2.0402 2.0412 424.6590 424.9161 0.0381 -1.0000 -1.0000 3721066 1578393434.20 151.4451 60.0059 32.0000 2.0400 2.0410 424.6514 424.9095 0.0381 -1.0000 -1.0000 3721128 1578393434.30 151.4451 60.0059 32.0000 2.0400 2.0411 424.6525 424.9103 0.0381 -1.0000 -1.0000 3721207 1578393434.40 151.4451 60.0059 32.0000 2.0396 2.0406 424.6741 424.9308 0.0379 -1.0000 -1.0000 3721269 1578393434.50 151.4451 60.0059 32.0000 2.0399 2.0409 424.6810 424.9385 0.0381 -1.0000 -1.0000 3721332 1578393434.60 151.4451 60.0059 32.0000 2.0403 2.0414 424.6844 424.9426 0.0382 -1.0000 -1.0000 3721394 1578393434.70 151.4451 60.0059 32.0000 2.0403 2.0413 424.6677 424.9255 0.0380 -1.0000 -1.0000 3721472 1578393434.80 151.4507 60.0062 32.0000 2.0404 2.0414 424.6489 424.9062 0.0381 -1.0000 -1.0000 3721519 1578393434.90 151.4507 60.0062 32.0000 2.0406 2.0416 424.7136 424.9720 0.0382 -1.0000 -1.0000 3721597 1578393435.00 151.4507 60.0062 32.0000 2.0407 2.0417 424.7237 424.9816 0.0381 -1.0000 -1.0000 3721660 1578393435.10 151.4507 60.0062 32.0000 2.0398 2.0408 424.7205 424.9776 0.0380 -1.0000 -1.0000 3721738 1578393435.20 151.4507 60.0062 32.0000 2.0396 2.0406 424.7175 424.9746 0.0380 -1.0000 -1.0000 3721801 1578393435.30 151.4507 60.0062 32.0000 2.0396 2.0406 424.6279 424.8856 0.0381 -1.0000 -1.0000 3721863 1578393435.40 151.4507 60.0062 32.0000 2.0403 2.0413 424.6511 424.9085 0.0380 -1.0000 -1.0000 3721941 1578393435.50 151.4507 60.0062 32.0000 2.0405 2.0415 424.6305 424.8879 0.0381 -1.0000 -1.0000 3722003 1578393435.60 151.4507 60.0062 32.0000 2.0402 2.0412 424.6979 424.9557 0.0381 -1.0000 -1.0000 3722066 1578393435.70 151.4507 60.0062 32.0000 2.0396 2.0406 424.6750 424.9333 0.0381 -1.0000 -1.0000 3722160 1578393435.80 151.4507 60.0062 32.0000 2.0394 2.0404 424.6738 424.9317 0.0381 -1.0000 -1.0000 3722253 1578393435.90 151.4518 60.0062 32.0000 2.0394 2.0404 424.6523 424.9096 0.0380 -1.0000 -1.0000 3722316 1578393436.00 151.4599 60.0062 32.0000 2.0406 2.0417 424.6920 424.9499 0.0381 -1.0000 -1.0000 3722394 1578393436.10 151.4599 60.0062 32.0000 2.0405 2.0416 424.7265 424.9844 0.0381 -1.0000 -1.0000 3722457 1578393436.20 151.4599 60.0062 32.0000 2.0396 2.0406 424.6891 424.9469 0.0381 -1.0000 -1.0000 3722519 1578393436.30 151.4599 60.0062 32.0000 2.0393 2.0403 424.6454 424.9023 0.0380 -1.0000 -1.0000 3722753 1578393436.40 151.4599 60.0062 32.0000 2.0398 2.0409 424.6492 424.9081 0.0382 -1.0000 -1.0000 3722816 1578393436.50 151.4599 60.0062 32.0000 2.0400 2.0410 424.7024 424.9599 0.0380 -1.0000 -1.0000 3722878 1578393436.60 151.5109 60.0062 32.0000 2.0406 2.0416 424.7378 424.9945 0.0380 -1.0000 -1.0000 3722957 1578393436.70 151.5109 60.0062 32.0000 2.0397 2.0407 424.6230 424.8815 0.0382 -1.0000 -1.0000 3723019 1578393436.80 151.5109 60.0062 32.0000 2.0404 2.0415 424.6684 424.9259 0.0380 -1.0000 -1.0000 3723082 1578393436.90 151.5109 60.0062 32.0000 2.0399 2.0409 424.7384 424.9958 0.0380 -1.0000 -1.0000 3723269 1578393437.00 151.5109 60.0062 32.0000 2.0400 2.0410 424.6930 424.9508 0.0381 -1.0000 -1.0000 3723332 1578393437.10 151.4727 60.0062 32.0000 2.0401 2.0412 424.6798 424.9372 0.0380 -1.0000 -1.0000 3723394 1578393437.20 151.4709 60.0062 32.0000 2.0398 2.0408 424.6996 424.9569 0.0380 -1.0000 -1.0000 3723457 1578393437.30 151.4709 60.0062 32.0000 2.0401 2.0411 424.6453 424.9032 0.0381 -1.0000 -1.0000 3723519 1578393437.40 151.4709 60.0062 32.0000 2.0406 2.0417 424.6579 424.9160 0.0381 -1.0000 -1.0000 3723816 1578393437.50 151.4709 60.0062 32.0000 2.0402 2.0413 424.7184 424.9761 0.0381 -1.0000 -1.0000 3723879 1578393437.60 151.4726 60.0062 32.0000 2.0405 2.0416 424.6307 424.8884 0.0381 -1.0000 -1.0000 3723941 1578393437.70 151.5170 60.0062 32.0000 2.0400 2.0410 424.6904 424.9485 0.0381 -1.0000 -1.0000 3724019 1578393437.80 151.5170 60.0062 32.0000 2.0400 2.0410 424.6452 424.9029 0.0381 -1.0000 -1.0000 3724082 1578393437.90 151.5170 60.0062 32.0000 2.0401 2.0411 424.6887 424.9472 0.0382 -1.0000 -1.0000 3724503 1578393438.00 151.5170 60.0062 32.0000 2.0404 2.0415 424.7142 424.9720 0.0380 -1.0000 -1.0000 3724582 1578393438.10 151.5170 60.0062 32.0000 2.0401 2.0411 424.7058 424.9639 0.0381 -1.0000 -1.0000 3724644 1578393438.20 151.5170 60.0062 32.0000 2.0398 2.0408 424.7089 424.9658 0.0380 -1.0000 -1.0000 3724707 1578393438.30 151.5170 60.0062 32.0000 2.0400 2.0410 424.7213 424.9784 0.0380 -1.0000 -1.0000 3724785 1578393438.40 151.5170 60.0062 32.0000 2.0405 2.0415 424.6536 424.9110 0.0381 -1.0000 -1.0000 3724957 1578393438.50 151.5170 60.0062 32.0000 2.0400 2.0410 424.6715 424.9293 0.0381 -1.0000 -1.0000 3725019 1578393438.60 151.5170 60.0062 32.0000 2.0409 2.0419 424.6787 424.9362 0.0381 -1.0000 -1.0000 3725098 1578393438.70 151.5100 60.0062 32.0000 2.0405 2.0415 424.7814 425.0404 0.0383 -1.0000 -1.0000 3725160 1578393438.80 151.4819 60.0062 32.0000 2.0404 2.0414 424.7384 424.9960 0.0380 -1.0000 -1.0000 3725222 1578393438.90 151.4819 60.0062 32.0000 2.0404 2.0414 424.7390 424.9970 0.0382 -1.0000 -1.0000 3725503 1578393439.00 151.4819 60.0062 32.0000 2.0404 2.0414 424.6843 424.9423 0.0381 -1.0000 -1.0000 3725566 1578393439.10 151.5058 60.0062 32.0000 2.0406 2.0416 424.7330 424.9907 0.0381 -1.0000 -1.0000 3725644 1578393439.20 151.5077 60.0062 32.0000 2.0407 2.0417 424.7371 424.9944 0.0380 -1.0000 -1.0000 3725707 1578393439.30 151.5077 60.0062 32.0000 2.0400 2.0410 424.6801 424.9381 0.0381 -1.0000 -1.0000 3725769 1578393439.40 151.4915 60.0062 32.0000 2.0399 2.0409 424.7267 424.9848 0.0381 -1.0000 -1.0000 3726019 1578393439.50 151.4915 60.0062 32.0000 2.0400 2.0410 424.7103 424.9680 0.0380 -1.0000 -1.0000 3726097 1578393439.60 151.4915 60.0062 32.0000 2.0398 2.0408 424.6870 424.9438 0.0380 -1.0000 -1.0000 3726160 1578393439.70 151.4915 60.0062 32.0000 2.0396 2.0406 424.6736 424.9305 0.0380 -1.0000 -1.0000 3726222 1578393439.80 151.4915 60.0062 32.0000 2.0399 2.0409 424.7396 424.9979 0.0382 -1.0000 -1.0000 3726285 1578393439.90 151.4904 60.0065 32.0000 2.0403 2.0413 424.6988 424.9556 0.0380 -1.0000 -1.0000 3726519 1578393440.00 151.4904 60.0065 32.0000 2.0398 2.0408 424.7463 425.0038 0.0381 -1.0000 -1.0000 3726597 1578393440.10 151.4904 60.0065 32.0000 2.0403 2.0414 424.7127 424.9703 0.0380 -1.0000 -1.0000 3726660 1578393440.20 151.4904 60.0065 32.0000 2.0402 2.0413 424.6687 424.9260 0.0380 -1.0000 -1.0000 3726722 1578393440.30 151.4904 60.0065 32.0000 2.0395 2.0405 424.6626 424.9203 0.0381 -1.0000 -1.0000 3726801 1578393440.40 151.4922 60.0065 32.0000 2.0399 2.0409 424.7454 425.0032 0.0381 -1.0000 -1.0000 3726972 1578393440.50 151.5067 60.0065 32.0000 2.0403 2.0413 424.6700 424.9287 0.0382 -1.0000 -1.0000 3727035 1578393440.60 151.5067 60.0065 32.0000 2.0394 2.0404 424.6384 424.8963 0.0381 -1.0000 -1.0000 3727113 1578393440.70 151.5067 60.0065 32.0000 2.0397 2.0407 424.7337 424.9922 0.0382 -1.0000 -1.0000 3727176 1578393440.80 151.5067 60.0065 32.0000 2.0400 2.0410 424.7100 424.9669 0.0380 -1.0000 -1.0000 3727238 1578393440.90 151.5067 60.0065 32.0000 2.0400 2.0411 424.6571 424.9145 0.0381 -1.0000 -1.0000 3727316 1578393441.00 151.5315 60.0065 32.0000 2.0398 2.0408 424.7065 424.9658 0.0384 -1.0000 -1.0000 3727363 1578393441.10 151.5315 60.0065 32.0000 2.0394 2.0404 424.6704 424.9283 0.0382 -1.0000 -1.0000 3727441 1578393441.20 151.5315 60.0065 32.0000 2.0399 2.0409 424.7239 424.9832 0.0383 -1.0000 -1.0000 3727503 1578393441.30 151.5315 60.0065 32.0000 2.0403 2.0413 424.6597 424.9175 0.0380 -1.0000 -1.0000 3727566 1578393441.40 151.5315 60.0065 32.0000 2.0405 2.0415 424.7163 424.9742 0.0381 -1.0000 -1.0000 3727644 1578393441.50 151.5312 60.0065 32.0000 2.0398 2.0408 424.7164 424.9742 0.0381 -1.0000 -1.0000 3727769 1578393441.60 151.5276 60.0065 32.0000 2.0394 2.0404 424.6826 424.9402 0.0380 -1.0000 -1.0000 3727832 1578393441.70 151.5276 60.0065 32.0000 2.0397 2.0407 424.7100 424.9674 0.0380 -1.0000 -1.0000 3727910 1578393441.80 151.5276 60.0065 32.0000 2.0398 2.0408 424.6603 424.9166 0.0379 -1.0000 -1.0000 3727972 1578393441.90 151.5276 60.0065 32.0000 2.0402 2.0412 424.7115 424.9692 0.0382 -1.0000 -1.0000 3728035 1578393442.00 151.5276 60.0065 32.0000 2.0397 2.0408 424.6613 424.9195 0.0381 -1.0000 -1.0000 3728316 1578393442.10 151.4933 60.0065 32.0000 2.0402 2.0412 424.6832 424.9411 0.0382 -1.0000 -1.0000 3728379 1578393442.20 151.4933 60.0065 32.0000 2.0397 2.0407 424.6660 424.9240 0.0380 -1.0000 -1.0000 3728441 1578393442.30 151.4933 60.0065 32.0000 2.0397 2.0407 424.7641 425.0206 0.0379 -1.0000 -1.0000 3728519 1578393442.40 151.4933 60.0065 32.0000 2.0401 2.0411 424.7299 424.9870 0.0380 -1.0000 -1.0000 3728582 1578393442.50 151.4933 60.0065 32.0000 2.0392 2.0402 424.7397 424.9975 0.0381 -1.0000 -1.0000 3728769 1578393442.60 151.4967 60.0065 32.0000 2.0402 2.0412 424.6655 424.9235 0.0381 -1.0000 -1.0000 3728832 1578393442.70 151.5314 60.0065 32.0000 2.0405 2.0415 424.7276 424.9860 0.0382 -1.0000 -1.0000 3728894 1578393442.80 151.5314 60.0065 32.0000 2.0406 2.0417 424.6785 424.9365 0.0381 -1.0000 -1.0000 3728957 1578393442.90 151.5314 60.0065 32.0000 2.0399 2.0409 424.6760 424.9337 0.0381 -1.0000 -1.0000 3729035 1578393443.00 151.5314 60.0065 32.0000 2.0399 2.0409 424.7060 424.9636 0.0381 -1.0000 -1.0000 3729472 1578393443.10 151.5314 60.0065 32.0000 2.0395 2.0405 424.6970 424.9553 0.0381 -1.0000 -1.0000 3729550 1578393443.20 151.4950 60.0065 32.0000 2.0403 2.0413 424.7068 424.9645 0.0381 -1.0000 -1.0000 3729613 1578393443.30 151.4950 60.0065 32.0000 2.0396 2.0407 424.7371 424.9945 0.0380 -1.0000 -1.0000 3729676 1578393443.40 151.4950 60.0065 32.0000 2.0396 2.0406 424.6603 424.9174 0.0380 -1.0000 -1.0000 3729738 1578393443.50 151.4950 60.0065 32.0000 2.0409 2.0419 424.6660 424.9236 0.0381 -1.0000 -1.0000 3729800 1578393443.60 151.4950 60.0065 32.0000 2.0397 2.0407 424.6998 424.9581 0.0382 -1.0000 -1.0000 3729863 1578393443.70 151.4950 60.0065 32.0000 2.0405 2.0416 424.6726 424.9308 0.0381 -1.0000 -1.0000 3729941 1578393443.80 151.5249 60.0065 32.0000 2.0397 2.0407 424.7204 424.9781 0.0381 -1.0000 -1.0000 3730003 1578393443.90 151.5249 60.0065 32.0000 2.0404 2.0414 424.7083 424.9668 0.0382 -1.0000 -1.0000 3730066 1578393444.00 151.5249 60.0065 32.0000 2.0407 2.0418 424.6919 424.9500 0.0381 -1.0000 -1.0000 3730503 1578393444.10 151.5249 60.0065 32.0000 2.0403 2.0414 424.6788 424.9353 0.0378 -1.0000 -1.0000 3730566 1578393444.20 151.5249 60.0065 32.0000 2.0398 2.0408 424.6596 424.9172 0.0381 -1.0000 -1.0000 3730628 1578393444.30 151.5084 60.0065 32.0000 2.0400 2.0411 424.7012 424.9585 0.0380 -1.0000 -1.0000 3730691 1578393444.40 151.5005 60.0065 32.0000 2.0400 2.0410 424.7166 424.9744 0.0382 -1.0000 -1.0000 3730753 1578393444.50 151.5005 60.0065 32.0000 2.0403 2.0413 424.7146 424.9732 0.0382 -1.0000 -1.0000 3731222 1578393444.60 151.5005 60.0065 32.0000 2.0394 2.0404 424.6547 424.9122 0.0381 -1.0000 -1.0000 3731285 1578393444.70 151.5005 60.0065 32.0000 2.0400 2.0410 424.7040 424.9614 0.0380 -1.0000 -1.0000 3731347 1578393444.80 151.5005 60.0065 32.0000 2.0397 2.0407 424.6333 424.8910 0.0381 -1.0000 -1.0000 3731410 1578393444.90 151.4784 60.0069 32.0000 2.0399 2.0409 424.6633 424.9209 0.0381 -1.0000 -1.0000 3731488 1578393445.00 151.4784 60.0069 32.0000 2.0405 2.0415 424.7010 424.9587 0.0381 -1.0000 -1.0000 3731550 1578393445.10 151.4784 60.0069 32.0000 2.0397 2.0407 424.6698 424.9282 0.0382 -1.0000 -1.0000 3731613 1578393445.20 151.4784 60.0069 32.0000 2.0399 2.0409 424.7489 425.0076 0.0383 -1.0000 -1.0000 3731691 1578393445.30 151.4784 60.0069 32.0000 2.0400 2.0410 424.7126 424.9710 0.0381 -1.0000 -1.0000 3731753 1578393445.40 151.5162 60.0069 32.0000 2.0400 2.0410 424.7366 424.9940 0.0380 -1.0000 -1.0000 3731816 1578393445.50 151.5162 60.0069 32.0000 2.0404 2.0415 424.6505 424.9083 0.0381 -1.0000 -1.0000 3731879 1578393445.60 151.5162 60.0069 32.0000 2.0409 2.0419 424.7127 424.9695 0.0378 -1.0000 -1.0000 3732003 1578393445.70 151.5162 60.0069 32.0000 2.0404 2.0414 424.6548 424.9118 0.0381 -1.0000 -1.0000 3732082 1578393445.80 151.5162 60.0069 32.0000 2.0400 2.0410 424.6503 424.9076 0.0381 -1.0000 -1.0000 3732144 1578393445.90 151.5197 60.0069 32.0000 2.0405 2.0415 424.6816 424.9399 0.0381 -1.0000 -1.0000 3732207 1578393446.00 151.5256 60.0069 32.0000 2.0407 2.0418 424.6820 424.9386 0.0379 -1.0000 -1.0000 3732285 1578393446.10 151.5256 60.0069 32.0000 2.0409 2.0419 424.7053 424.9622 0.0380 -1.0000 -1.0000 3732488 1578393446.20 151.5256 60.0069 32.0000 2.0404 2.0414 424.6804 424.9379 0.0380 -1.0000 -1.0000 3732550 1578393446.30 151.5256 60.0069 32.0000 2.0397 2.0407 424.6978 424.9548 0.0380 -1.0000 -1.0000 3732613 1578393446.40 151.5256 60.0069 32.0000 2.0398 2.0409 424.6865 424.9438 0.0380 -1.0000 -1.0000 3732691 1578393446.50 151.5329 60.0069 32.0000 2.0405 2.0415 424.6701 424.9268 0.0379 -1.0000 -1.0000 3732753 1578393446.60 151.5451 60.0069 32.0000 2.0410 2.0420 424.7128 424.9703 0.0381 -1.0000 -1.0000 3733003 1578393446.70 151.5451 60.0069 32.0000 2.0403 2.0413 424.6341 424.8939 0.0383 -1.0000 -1.0000 3733066 1578393446.80 151.5451 60.0069 32.0000 2.0402 2.0412 424.7263 424.9838 0.0380 -1.0000 -1.0000 3733128 1578393446.90 151.5451 60.0069 32.0000 2.0403 2.0413 424.7122 424.9697 0.0381 -1.0000 -1.0000 3733207 1578393447.00 151.5451 60.0069 32.0000 2.0405 2.0415 424.7289 424.9854 0.0379 -1.0000 -1.0000 3733269 1578393447.10 151.5120 60.0069 32.0000 2.0400 2.0411 424.6523 424.9088 0.0380 -1.0000 -1.0000 3733753 1578393447.20 151.5120 60.0069 32.0000 2.0404 2.0414 424.7202 424.9782 0.0381 -1.0000 -1.0000 3733816 1578393447.30 151.5120 60.0069 32.0000 2.0400 2.0410 424.6992 424.9574 0.0382 -1.0000 -1.0000 3733879 1578393447.40 151.5120 60.0069 32.0000 2.0406 2.0416 424.7417 424.9987 0.0380 -1.0000 -1.0000 3733957 1578393447.50 151.5120 60.0069 32.0000 2.0400 2.0410 424.6437 424.9011 0.0381 -1.0000 -1.0000 3734003 1578393447.60 151.5202 60.0069 32.0000 2.0401 2.0411 424.6934 424.9511 0.0380 -1.0000 -1.0000 3734191 1578393447.70 151.5247 60.0069 32.0000 2.0408 2.0418 424.7924 425.0506 0.0381 -1.0000 -1.0000 3734269 1578393447.80 151.5247 60.0069 32.0000 2.0401 2.0411 424.7122 424.9696 0.0380 -1.0000 -1.0000 3734332 1578393447.90 151.5247 60.0069 32.0000 2.0400 2.0410 424.6848 424.9426 0.0381 -1.0000 -1.0000 3734394 1578393448.00 151.5247 60.0069 32.0000 2.0406 2.0416 424.6968 424.9552 0.0382 -1.0000 -1.0000 3734472 1578393448.10 151.5247 60.0069 32.0000 2.0405 2.0415 424.6771 424.9351 0.0381 -1.0000 -1.0000 3734535 1578393448.20 151.5229 60.0069 32.0000 2.0399 2.0409 424.6269 424.8847 0.0381 -1.0000 -1.0000 3734597 1578393448.30 151.5229 60.0069 32.0000 2.0401 2.0412 424.7321 424.9901 0.0381 -1.0000 -1.0000 3734660 1578393448.40 151.5229 60.0069 32.0000 2.0406 2.0417 424.6678 424.9250 0.0380 -1.0000 -1.0000 3734722 1578393448.50 151.5229 60.0069 32.0000 2.0406 2.0417 424.7011 424.9586 0.0380 -1.0000 -1.0000 3734785 1578393448.60 151.5229 60.0069 32.0000 2.0401 2.0411 424.6934 424.9514 0.0381 -1.0000 -1.0000 3734863 1578393448.70 151.4801 60.0069 32.0000 2.0400 2.0410 424.6336 424.8912 0.0381 -1.0000 -1.0000 3735300 1578393448.80 151.4789 60.0069 32.0000 2.0393 2.0403 424.6818 424.9396 0.0381 -1.0000 -1.0000 3735363 1578393448.90 151.4789 60.0069 32.0000 2.0399 2.0409 424.6615 424.9190 0.0380 -1.0000 -1.0000 3735425 1578393449.00 151.4789 60.0069 32.0000 2.0398 2.0409 424.6285 424.8861 0.0381 -1.0000 -1.0000 3735488 1578393449.10 151.4789 60.0069 32.0000 2.0400 2.0410 424.7179 424.9756 0.0381 -1.0000 -1.0000 3735566 1578393449.20 151.4789 60.0069 32.0000 2.0404 2.0414 424.7269 424.9850 0.0381 -1.0000 -1.0000 3735628 1578393449.30 151.5180 60.0069 32.0000 2.0404 2.0414 424.6057 424.8633 0.0381 -1.0000 -1.0000 3735691 1578393449.40 151.5180 60.0069 32.0000 2.0399 2.0409 424.6968 424.9553 0.0382 -1.0000 -1.0000 3735769 1578393449.50 151.5180 60.0069 32.0000 2.0407 2.0417 424.6743 424.9329 0.0382 -1.0000 -1.0000 3735832 1578393449.60 151.5180 60.0069 32.0000 2.0398 2.0408 424.6210 424.8786 0.0381 -1.0000 -1.0000 3735894 1578393449.70 151.5180 60.0069 32.0000 2.0402 2.0412 424.6903 424.9484 0.0382 -1.0000 -1.0000 3736253 1578393449.80 151.5112 60.0069 32.0000 2.0399 2.0409 424.6708 424.9283 0.0380 -1.0000 -1.0000 3736316 1578393449.90 151.4883 60.0072 32.0000 2.0400 2.0410 424.6902 424.9487 0.0383 -1.0000 -1.0000 3736394 1578393450.00 151.4883 60.0072 32.0000 2.0406 2.0416 424.6182 424.8763 0.0381 -1.0000 -1.0000 3736457 1578393450.10 151.4883 60.0072 32.0000 2.0403 2.0413 424.6619 424.9202 0.0382 -1.0000 -1.0000 3736519 1578393450.20 151.4883 60.0072 32.0000 2.0407 2.0417 424.6466 424.9055 0.0382 -1.0000 -1.0000 3736582 1578393450.30 151.4883 60.0072 32.0000 2.0402 2.0412 424.7010 424.9586 0.0381 -1.0000 -1.0000 3736660 1578393450.40 151.4883 60.0072 32.0000 2.0405 2.0415 424.6733 424.9309 0.0380 -1.0000 -1.0000 3736722 1578393450.50 151.4883 60.0072 32.0000 2.0395 2.0405 424.5686 424.8269 0.0382 -1.0000 -1.0000 3736785 1578393450.60 151.4883 60.0072 32.0000 2.0397 2.0408 424.6220 424.8818 0.0383 -1.0000 -1.0000 3736863 1578393450.70 151.4883 60.0072 32.0000 2.0399 2.0409 424.6661 424.9241 0.0381 -1.0000 -1.0000 3736988 1578393450.80 151.4883 60.0072 32.0000 2.0397 2.0407 424.6149 424.8730 0.0381 -1.0000 -1.0000 3737050 1578393450.90 151.4883 60.0072 32.0000 2.0395 2.0405 424.7287 424.9864 0.0381 -1.0000 -1.0000 3737128 1578393451.00 151.4794 60.0072 32.0000 2.0402 2.0413 424.6306 424.8889 0.0382 -1.0000 -1.0000 3737191 1578393451.10 151.4722 60.0072 32.0000 2.0404 2.0414 424.6572 424.9161 0.0383 -1.0000 -1.0000 3737269 1578393451.20 151.4722 60.0072 32.0000 2.0395 2.0406 424.6430 424.9004 0.0380 -1.0000 -1.0000 3737503 1578393451.30 151.4722 60.0072 32.0000 2.0397 2.0407 424.6230 424.8810 0.0382 -1.0000 -1.0000 3737566 1578393451.40 151.4722 60.0072 32.0000 2.0399 2.0409 424.6546 424.9138 0.0383 -1.0000 -1.0000 3737644 1578393451.50 151.4722 60.0072 32.0000 2.0407 2.0417 424.6659 424.9243 0.0382 -1.0000 -1.0000 3737707 1578393451.60 151.5174 60.0072 32.0000 2.0397 2.0407 424.5852 424.8424 0.0380 -1.0000 -1.0000 3737769 1578393451.70 151.5315 60.0072 32.0000 2.0396 2.0406 424.6946 424.9529 0.0382 -1.0000 -1.0000 3737832 1578393451.80 151.5315 60.0072 32.0000 2.0399 2.0409 424.6536 424.9116 0.0381 -1.0000 -1.0000 3738269 1578393451.90 151.5315 60.0072 32.0000 2.0403 2.0414 424.6879 424.9470 0.0383 -1.0000 -1.0000 3738316 1578393452.00 151.5315 60.0072 32.0000 2.0401 2.0412 424.6877 424.9468 0.0383 -1.0000 -1.0000 3738394 1578393452.10 151.5315 60.0072 32.0000 2.0403 2.0413 424.7301 424.9884 0.0381 -1.0000 -1.0000 3738457 1578393452.20 151.4782 60.0072 32.0000 2.0406 2.0416 424.5859 424.8452 0.0383 -1.0000 -1.0000 3738519 1578393452.30 151.4782 60.0072 32.0000 2.0393 2.0404 424.6855 424.9446 0.0383 -1.0000 -1.0000 3738707 1578393452.40 151.4782 60.0072 32.0000 2.0408 2.0419 424.7166 424.9748 0.0381 -1.0000 -1.0000 3738769 1578393452.50 151.4782 60.0072 32.0000 2.0400 2.0411 424.7266 424.9853 0.0382 -1.0000 -1.0000 3738847 1578393452.60 151.4782 60.0072 32.0000 2.0404 2.0415 424.6927 424.9506 0.0382 -1.0000 -1.0000 3738910 1578393452.70 151.5503 60.0072 32.0000 2.0406 2.0416 424.6772 424.9355 0.0381 -1.0000 -1.0000 3738972 1578393452.80 151.5503 60.0072 32.0000 2.0400 2.0411 424.7242 424.9819 0.0381 -1.0000 -1.0000 3739207 1578393452.90 151.5503 60.0072 32.0000 2.0404 2.0415 424.7484 425.0070 0.0383 -1.0000 -1.0000 3739269 1578393453.00 151.5503 60.0072 32.0000 2.0403 2.0413 424.7203 424.9799 0.0383 -1.0000 -1.0000 3739332 1578393453.10 151.5503 60.0072 32.0000 2.0389 2.0400 424.7153 424.9737 0.0382 -1.0000 -1.0000 3739410 1578393453.20 151.5467 60.0072 32.0000 2.0392 2.0402 424.6190 424.8780 0.0382 -1.0000 -1.0000 3739472 1578393453.30 151.5184 60.0072 32.0000 2.0404 2.0414 424.6258 424.8841 0.0382 -1.0000 -1.0000 3739707 1578393453.40 151.5184 60.0072 32.0000 2.0396 2.0406 424.6432 424.9026 0.0384 -1.0000 -1.0000 3739769 1578393453.50 151.5184 60.0072 32.0000 2.0403 2.0413 424.6708 424.9303 0.0383 -1.0000 -1.0000 3739847 1578393453.60 151.5184 60.0072 32.0000 2.0395 2.0405 424.6341 424.8929 0.0383 -1.0000 -1.0000 3739894 1578393453.70 151.5184 60.0072 32.0000 2.0399 2.0410 424.6750 424.9334 0.0381 -1.0000 -1.0000 3739972 1578393453.80 151.5247 60.0072 32.0000 2.0397 2.0407 424.7120 424.9706 0.0383 -1.0000 -1.0000 3740035 1578393453.90 151.5311 60.0072 32.0000 2.0397 2.0407 424.5783 424.8378 0.0383 -1.0000 -1.0000 3740097 1578393454.00 151.5311 60.0072 32.0000 2.0392 2.0403 424.6159 424.8749 0.0383 -1.0000 -1.0000 3740175 1578393454.10 151.5311 60.0072 32.0000 2.0404 2.0414 424.7110 424.9694 0.0382 -1.0000 -1.0000 3740238 1578393454.20 151.5311 60.0072 32.0000 2.0396 2.0406 424.7184 424.9762 0.0381 -1.0000 -1.0000 3740300 1578393454.30 151.5311 60.0072 32.0000 2.0398 2.0408 424.5687 424.8271 0.0382 -1.0000 -1.0000 3740753 1578393454.40 151.5245 60.0072 32.0000 2.0404 2.0414 424.6633 424.9222 0.0382 -1.0000 -1.0000 3740816 1578393454.50 151.5060 60.0072 32.0000 2.0396 2.0406 424.6435 424.9015 0.0381 -1.0000 -1.0000 3740878 1578393454.60 151.5060 60.0072 32.0000 2.0399 2.0409 424.6853 424.9430 0.0380 -1.0000 -1.0000 3740957 1578393454.70 151.5060 60.0072 32.0000 2.0399 2.0410 424.6613 424.9202 0.0382 -1.0000 -1.0000 3741019 1578393454.80 151.5060 60.0072 32.0000 2.0398 2.0408 424.6394 424.8980 0.0382 -1.0000 -1.0000 3741269 1578393454.90 151.5060 60.0072 32.0000 2.0391 2.0402 424.7197 424.9790 0.0383 -1.0000 -1.0000 3741347 1578393455.00 151.5008 60.0084 32.0000 2.0397 2.0407 424.6298 424.8886 0.0382 -1.0000 -1.0000 3741410 1578393455.10 151.5008 60.0084 32.0000 2.0403 2.0414 424.6242 424.8824 0.0382 -1.0000 -1.0000 3741472 1578393455.20 151.5008 60.0084 32.0000 2.0403 2.0413 424.6481 424.9069 0.0382 -1.0000 -1.0000 3741535 1578393455.30 151.5008 60.0084 32.0000 2.0397 2.0408 424.6772 424.9343 0.0380 -1.0000 -1.0000 3741597 1578393455.40 151.5008 60.0084 32.0000 2.0410 2.0420 424.6395 424.8980 0.0382 -1.0000 -1.0000 3741707 1578393455.50 151.5192 60.0084 32.0000 2.0395 2.0405 424.6863 424.9449 0.0381 -1.0000 -1.0000 3741769 1578393455.60 151.5261 60.0084 32.0000 2.0405 2.0415 424.6139 424.8725 0.0383 -1.0000 -1.0000 3741832 1578393455.70 151.5261 60.0084 32.0000 2.0402 2.0412 424.7422 425.0006 0.0382 -1.0000 -1.0000 3741910 1578393455.80 151.5261 60.0084 32.0000 2.0402 2.0412 424.6473 424.9051 0.0381 -1.0000 -1.0000 3741972 1578393455.90 151.5261 60.0084 32.0000 2.0397 2.0407 424.6812 424.9390 0.0381 -1.0000 -1.0000 3742191 1578393456.00 151.5261 60.0084 32.0000 2.0393 2.0403 424.6791 424.9382 0.0382 -1.0000 -1.0000 3742269 1578393456.10 151.4932 60.0084 32.0000 2.0395 2.0405 424.7163 424.9741 0.0381 -1.0000 -1.0000 3742332 1578393456.20 151.4932 60.0084 32.0000 2.0396 2.0406 424.5902 424.8488 0.0382 -1.0000 -1.0000 3742394 1578393456.30 151.4932 60.0084 32.0000 2.0393 2.0403 424.6727 424.9307 0.0381 -1.0000 -1.0000 3742457 1578393456.40 151.4932 60.0084 32.0000 2.0401 2.0411 424.6808 424.9386 0.0381 -1.0000 -1.0000 3743035 1578393456.50 151.4932 60.0084 32.0000 2.0393 2.0403 424.6693 424.9273 0.0381 -1.0000 -1.0000 3743097 1578393456.60 151.4932 60.0084 32.0000 2.0403 2.0413 424.7126 424.9704 0.0382 -1.0000 -1.0000 3743175 1578393456.70 151.4865 60.0084 32.0000 2.0402 2.0412 424.6458 424.9047 0.0382 -1.0000 -1.0000 3743238 1578393456.80 151.4865 60.0084 32.0000 2.0400 2.0411 424.6822 424.9407 0.0382 -1.0000 -1.0000 3743300 1578393456.90 151.4865 60.0084 32.0000 2.0405 2.0415 424.6834 424.9414 0.0381 -1.0000 -1.0000 3743379 1578393457.00 151.4865 60.0084 32.0000 2.0403 2.0413 424.6775 424.9357 0.0382 -1.0000 -1.0000 3743441 1578393457.10 151.4865 60.0084 32.0000 2.0399 2.0409 424.6531 424.9115 0.0382 -1.0000 -1.0000 3743503 1578393457.20 151.4767 60.0084 32.0000 2.0392 2.0402 424.6348 424.8937 0.0383 -1.0000 -1.0000 3743566 1578393457.30 151.4617 60.0084 32.0000 2.0392 2.0402 424.6596 424.9175 0.0382 -1.0000 -1.0000 3743628 1578393457.40 151.4617 60.0084 32.0000 2.0394 2.0404 424.6477 424.9063 0.0382 -1.0000 -1.0000 3743816 1578393457.50 151.4617 60.0084 32.0000 2.0397 2.0407 424.6550 424.9132 0.0381 -1.0000 -1.0000 3743879 1578393457.60 151.4617 60.0084 32.0000 2.0395 2.0405 424.6451 424.9033 0.0382 -1.0000 -1.0000 3743941 1578393457.70 151.4624 60.0084 32.0000 2.0397 2.0407 424.6889 424.9474 0.0382 -1.0000 -1.0000 3744019 1578393457.80 151.4840 60.0084 32.0000 2.0408 2.0418 424.6760 424.9346 0.0382 -1.0000 -1.0000 3744082 1578393457.90 151.4840 60.0084 32.0000 2.0405 2.0415 424.7421 425.0003 0.0381 -1.0000 -1.0000 3744269 1578393458.00 151.4840 60.0084 32.0000 2.0402 2.0412 424.7062 424.9640 0.0381 -1.0000 -1.0000 3744347 1578393458.10 151.4840 60.0084 32.0000 2.0399 2.0409 424.6627 424.9203 0.0380 -1.0000 -1.0000 3744410 1578393458.20 151.4840 60.0084 32.0000 2.0407 2.0417 424.7475 425.0056 0.0381 -1.0000 -1.0000 3744472 1578393458.30 151.4820 60.0084 32.0000 2.0409 2.0420 424.6983 424.9564 0.0381 -1.0000 -1.0000 3744550 1578393458.40 151.4811 60.0084 32.0000 2.0403 2.0414 424.7138 424.9717 0.0382 -1.0000 -1.0000 3745535 1578393458.50 151.4811 60.0084 32.0000 2.0397 2.0407 424.7673 425.0253 0.0381 -1.0000 -1.0000 3745597 1578393458.60 151.4811 60.0084 32.0000 2.0396 2.0406 424.5870 424.8446 0.0381 -1.0000 -1.0000 3745660 1578393458.70 151.4811 60.0084 32.0000 2.0395 2.0405 424.6159 424.8736 0.0381 -1.0000 -1.0000 3745722 1578393458.80 151.4811 60.0084 32.0000 2.0399 2.0409 424.6278 424.8858 0.0381 -1.0000 -1.0000 3745785 1578393458.90 151.4812 60.0084 32.0000 2.0401 2.0412 424.5897 424.8475 0.0381 -1.0000 -1.0000 3745863 1578393459.00 151.4823 60.0084 32.0000 2.0408 2.0418 424.7191 424.9765 0.0381 -1.0000 -1.0000 3745925 1578393459.10 151.4823 60.0084 32.0000 2.0404 2.0414 424.7152 424.9734 0.0382 -1.0000 -1.0000 3746003 1578393459.20 151.4823 60.0084 32.0000 2.0400 2.0410 424.6707 424.9296 0.0383 -1.0000 -1.0000 3746066 1578393459.30 151.4823 60.0084 32.0000 2.0404 2.0414 424.6662 424.9246 0.0381 -1.0000 -1.0000 3746128 1578393459.40 151.4823 60.0084 32.0000 2.0402 2.0413 424.6997 424.9574 0.0381 -1.0000 -1.0000 3746207 1578393459.50 151.5194 60.0084 32.0000 2.0403 2.0413 424.6718 424.9287 0.0380 -1.0000 -1.0000 3746269 1578393459.60 151.5194 60.0084 32.0000 2.0409 2.0419 424.6809 424.9384 0.0381 -1.0000 -1.0000 3746332 1578393459.70 151.5194 60.0084 32.0000 2.0405 2.0415 424.6361 424.8941 0.0381 -1.0000 -1.0000 3746394 1578393459.80 151.5194 60.0084 32.0000 2.0408 2.0418 424.7164 424.9753 0.0382 -1.0000 -1.0000 3746457 1578393459.90 151.5194 60.0084 32.0000 2.0400 2.0410 424.6390 424.8965 0.0382 -1.0000 -1.0000 3746519 1578393460.00 151.5199 60.0084 32.0000 2.0407 2.0417 424.6266 424.8857 0.0383 -1.0000 -1.0000 3746597 1578393460.10 151.5231 60.0083 32.0000 2.0400 2.0411 424.7280 424.9865 0.0382 -1.0000 -1.0000 3746660 1578393460.20 151.5231 60.0083 32.0000 2.0403 2.0414 424.6409 424.8982 0.0380 -1.0000 -1.0000 3746722 1578393460.30 151.5231 60.0083 32.0000 2.0402 2.0412 424.6247 424.8821 0.0381 -1.0000 -1.0000 3746800 1578393460.40 151.5231 60.0083 32.0000 2.0400 2.0410 424.5968 424.8544 0.0380 -1.0000 -1.0000 3746863 1578393460.50 151.5231 60.0083 32.0000 2.0401 2.0411 424.6952 424.9525 0.0380 -1.0000 -1.0000 3747050 1578393460.60 151.5231 60.0083 32.0000 2.0392 2.0402 424.6227 424.8805 0.0381 -1.0000 -1.0000 3747113 1578393460.70 151.5231 60.0083 32.0000 2.0400 2.0410 424.5661 424.8238 0.0381 -1.0000 -1.0000 3747175 1578393460.80 151.5231 60.0083 32.0000 2.0403 2.0413 424.7083 424.9673 0.0382 -1.0000 -1.0000 3747238 1578393460.90 151.5231 60.0083 32.0000 2.0400 2.0410 424.7020 424.9603 0.0382 -1.0000 -1.0000 3747316 1578393461.00 151.5231 60.0083 32.0000 2.0404 2.0414 424.6264 424.8843 0.0381 -1.0000 -1.0000 3747707 1578393461.10 151.5035 60.0083 32.0000 2.0401 2.0411 424.5989 424.8570 0.0381 -1.0000 -1.0000 3747785 1578393461.20 151.4600 60.0083 32.0000 2.0400 2.0410 424.6345 424.8917 0.0381 -1.0000 -1.0000 3747847 1578393461.30 151.4600 60.0083 32.0000 2.0398 2.0408 424.6726 424.9310 0.0382 -1.0000 -1.0000 3747910 1578393461.40 151.4600 60.0083 32.0000 2.0401 2.0412 424.5806 424.8388 0.0381 -1.0000 -1.0000 3747988 1578393461.50 151.4600 60.0083 32.0000 2.0402 2.0412 424.6005 424.8581 0.0381 -1.0000 -1.0000 3748050 1578393461.60 151.4600 60.0083 32.0000 2.0398 2.0408 424.6380 424.8957 0.0381 -1.0000 -1.0000 3748222 1578393461.70 151.4600 60.0083 32.0000 2.0397 2.0407 424.6422 424.9003 0.0382 -1.0000 -1.0000 3748285 1578393461.80 151.4802 60.0083 32.0000 2.0393 2.0403 424.6632 424.9221 0.0382 -1.0000 -1.0000 3748347 1578393461.90 151.4802 60.0083 32.0000 2.0397 2.0407 424.6819 424.9400 0.0382 -1.0000 -1.0000 3748410 1578393462.00 151.4802 60.0083 32.0000 2.0402 2.0412 424.6735 424.9307 0.0380 -1.0000 -1.0000 3748488 1578393462.10 151.4802 60.0083 32.0000 2.0401 2.0412 424.6795 424.9376 0.0382 -1.0000 -1.0000 3748722 1578393462.20 151.4802 60.0083 32.0000 2.0401 2.0411 424.6554 424.9136 0.0381 -1.0000 -1.0000 3748785 1578393462.30 151.4802 60.0083 32.0000 2.0398 2.0409 424.6436 424.9011 0.0380 -1.0000 -1.0000 3748847 1578393462.40 151.4835 60.0083 32.0000 2.0404 2.0414 424.7671 425.0245 0.0381 -1.0000 -1.0000 3748910 1578393462.50 151.4876 60.0083 32.0000 2.0401 2.0411 424.6947 424.9531 0.0382 -1.0000 -1.0000 3748972 1578393462.60 151.4876 60.0083 32.0000 2.0402 2.0413 424.6673 424.9258 0.0382 -1.0000 -1.0000 3749472 1578393462.70 151.4876 60.0083 32.0000 2.0400 2.0410 424.6725 424.9310 0.0382 -1.0000 -1.0000 3749535 1578393462.80 151.4876 60.0083 32.0000 2.0399 2.0409 424.6496 424.9084 0.0382 -1.0000 -1.0000 3749597 1578393462.90 151.4876 60.0083 32.0000 2.0406 2.0416 424.6352 424.8937 0.0382 -1.0000 -1.0000 3749676 1578393463.00 151.4850 60.0083 32.0000 2.0403 2.0413 424.6499 424.9086 0.0382 -1.0000 -1.0000 3749738 1578393463.10 151.4850 60.0083 32.0000 2.0401 2.0411 424.6175 424.8753 0.0380 -1.0000 -1.0000 3749925 1578393463.20 151.4850 60.0083 32.0000 2.0403 2.0413 424.6495 424.9076 0.0382 -1.0000 -1.0000 3749988 1578393463.30 151.4850 60.0083 32.0000 2.0405 2.0416 424.5942 424.8520 0.0381 -1.0000 -1.0000 3750050 1578393463.40 151.4850 60.0083 32.0000 2.0402 2.0412 424.6172 424.8753 0.0382 -1.0000 -1.0000 3750113 1578393463.50 151.5014 60.0083 32.0000 2.0401 2.0412 424.6770 424.9357 0.0382 -1.0000 -1.0000 3750191 1578393463.60 151.5046 60.0083 32.0000 2.0401 2.0411 424.7157 424.9733 0.0381 -1.0000 -1.0000 3750253 1578393463.70 151.5046 60.0083 32.0000 2.0401 2.0411 424.5984 424.8567 0.0382 -1.0000 -1.0000 3750332 1578393463.80 151.5046 60.0083 32.0000 2.0391 2.0402 424.5726 424.8317 0.0383 -1.0000 -1.0000 3750394 1578393463.90 151.5046 60.0083 32.0000 2.0395 2.0405 424.5883 424.8469 0.0382 -1.0000 -1.0000 3750457 1578393464.00 151.5046 60.0083 32.0000 2.0403 2.0413 424.6268 424.8848 0.0381 -1.0000 -1.0000 3750519 1578393464.10 151.5241 60.0083 32.0000 2.0402 2.0412 424.6771 424.9347 0.0380 -1.0000 -1.0000 3750753 1578393464.20 151.5241 60.0083 32.0000 2.0403 2.0413 424.6649 424.9235 0.0382 -1.0000 -1.0000 3750816 1578393464.30 151.5241 60.0083 32.0000 2.0399 2.0409 424.6637 424.9216 0.0381 -1.0000 -1.0000 3750894 1578393464.40 151.5241 60.0083 32.0000 2.0410 2.0420 424.6698 424.9278 0.0381 -1.0000 -1.0000 3750957 1578393464.50 151.5241 60.0083 32.0000 2.0401 2.0411 424.6569 424.9148 0.0381 -1.0000 -1.0000 3751019 1578393464.60 151.5243 60.0083 32.0000 2.0406 2.0416 424.6547 424.9125 0.0381 -1.0000 -1.0000 3751753 1578393464.70 151.5294 60.0084 32.0000 2.0405 2.0415 424.7247 424.9827 0.0381 -1.0000 -1.0000 3751816 1578393464.80 151.5294 60.0084 32.0000 2.0407 2.0417 424.6279 424.8851 0.0380 -1.0000 -1.0000 3751879 1578393464.90 151.5294 60.0084 32.0000 2.0405 2.0415 424.6645 424.9216 0.0380 -1.0000 -1.0000 3751957 1578393465.00 151.5294 60.0084 32.0000 2.0404 2.0414 424.7077 424.9664 0.0383 -1.0000 -1.0000 3752050 1578393465.10 151.5294 60.0084 32.0000 2.0400 2.0410 424.6680 424.9267 0.0382 -1.0000 -1.0000 3752128 1578393465.20 151.5144 60.0084 32.0000 2.0398 2.0409 424.6584 424.9163 0.0381 -1.0000 -1.0000 3752191 1578393465.30 151.4989 60.0084 32.0000 2.0392 2.0402 424.6103 424.8674 0.0379 -1.0000 -1.0000 3752253 1578393465.40 151.4989 60.0084 32.0000 2.0392 2.0402 424.6629 424.9205 0.0381 -1.0000 -1.0000 3752332 1578393465.50 151.4989 60.0084 32.0000 2.0402 2.0412 424.6142 424.8731 0.0382 -1.0000 -1.0000 3752394 1578393465.60 151.4989 60.0084 32.0000 2.0406 2.0416 424.6746 424.9319 0.0380 -1.0000 -1.0000 3752457 1578393465.70 151.4989 60.0084 32.0000 2.0403 2.0413 424.6189 424.8768 0.0381 -1.0000 -1.0000 3752535 1578393465.80 151.4691 60.0084 32.0000 2.0409 2.0419 424.7272 424.9849 0.0381 -1.0000 -1.0000 3752597 1578393465.90 151.4691 60.0084 32.0000 2.0409 2.0419 424.6495 424.9074 0.0381 -1.0000 -1.0000 3752660 1578393466.00 151.4691 60.0084 32.0000 2.0398 2.0408 424.7286 424.9860 0.0380 -1.0000 -1.0000 3752722 1578393466.10 151.4691 60.0084 32.0000 2.0395 2.0406 424.6394 424.8984 0.0383 -1.0000 -1.0000 3752800 1578393466.20 151.4691 60.0084 32.0000 2.0400 2.0410 424.7033 424.9618 0.0382 -1.0000 -1.0000 3752847 1578393466.30 151.4876 60.0084 32.0000 2.0400 2.0411 424.7408 424.9992 0.0382 -1.0000 -1.0000 3752925 1578393466.40 151.5101 60.0084 32.0000 2.0395 2.0406 424.6585 424.9167 0.0381 -1.0000 -1.0000 3752988 1578393466.50 151.5101 60.0084 32.0000 2.0396 2.0406 424.7134 424.9713 0.0381 -1.0000 -1.0000 3753128 1578393466.60 151.5101 60.0084 32.0000 2.0397 2.0407 424.6844 424.9427 0.0382 -1.0000 -1.0000 3753207 1578393466.70 151.5101 60.0084 32.0000 2.0399 2.0409 424.6481 424.9063 0.0381 -1.0000 -1.0000 3753269 1578393466.80 151.5101 60.0084 32.0000 2.0409 2.0419 424.7127 424.9697 0.0380 -1.0000 -1.0000 3753332 1578393466.90 151.5101 60.0084 32.0000 2.0403 2.0413 424.6907 424.9477 0.0380 -1.0000 -1.0000 3753410 1578393467.00 151.5101 60.0084 32.0000 2.0400 2.0410 424.6788 424.9367 0.0382 -1.0000 -1.0000 3753472 1578393467.10 151.5101 60.0084 32.0000 2.0401 2.0411 424.6349 424.8929 0.0382 -1.0000 -1.0000 3753535 1578393467.20 151.5101 60.0084 32.0000 2.0400 2.0411 424.6612 424.9201 0.0382 -1.0000 -1.0000 3754207 1578393467.30 151.5101 60.0084 32.0000 2.0401 2.0411 424.7294 424.9875 0.0381 -1.0000 -1.0000 3754285 1578393467.40 151.5101 60.0084 32.0000 2.0399 2.0409 424.7786 425.0364 0.0381 -1.0000 -1.0000 3754347 1578393467.50 151.5214 60.0084 32.0000 2.0410 2.0420 424.7196 424.9780 0.0381 -1.0000 -1.0000 3754410 1578393467.60 151.5214 60.0084 32.0000 2.0413 2.0423 424.6654 424.9241 0.0383 -1.0000 -1.0000 3754472 1578393467.70 151.5214 60.0084 32.0000 2.0402 2.0412 424.6561 424.9150 0.0382 -1.0000 -1.0000 3754550 1578393467.80 151.5214 60.0084 32.0000 2.0402 2.0412 424.7023 424.9600 0.0381 -1.0000 -1.0000 3754613 1578393467.90 151.5214 60.0084 32.0000 2.0397 2.0407 424.6627 424.9209 0.0382 -1.0000 -1.0000 3754675 1578393468.00 151.4983 60.0084 32.0000 2.0400 2.0410 424.6261 424.8849 0.0382 -1.0000 -1.0000 3754738 1578393468.10 151.4874 60.0084 32.0000 2.0402 2.0412 424.6624 424.9201 0.0381 -1.0000 -1.0000 3754800 1578393468.20 151.4874 60.0084 32.0000 2.0407 2.0417 424.6682 424.9259 0.0381 -1.0000 -1.0000 3754863 1578393468.30 151.4874 60.0084 32.0000 2.0396 2.0406 424.6583 424.9165 0.0382 -1.0000 -1.0000 3754941 1578393468.40 151.4874 60.0084 32.0000 2.0398 2.0409 424.6770 424.9345 0.0381 -1.0000 -1.0000 3755003 1578393468.50 151.4874 60.0084 32.0000 2.0402 2.0412 424.7560 425.0153 0.0382 -1.0000 -1.0000 3755066 1578393468.60 151.5036 60.0084 32.0000 2.0408 2.0418 424.6298 424.8870 0.0380 -1.0000 -1.0000 3755144 1578393468.70 151.5092 60.0084 32.0000 2.0396 2.0406 424.6969 424.9553 0.0382 -1.0000 -1.0000 3755472 1578393468.80 151.5092 60.0084 32.0000 2.0399 2.0410 424.6463 424.9049 0.0382 -1.0000 -1.0000 3755535 1578393468.90 151.5092 60.0084 32.0000 2.0402 2.0412 424.6619 424.9206 0.0382 -1.0000 -1.0000 3755597 1578393469.00 151.5092 60.0084 32.0000 2.0397 2.0407 424.7134 424.9721 0.0382 -1.0000 -1.0000 3755660 1578393469.10 151.5092 60.0084 32.0000 2.0405 2.0415 424.6543 424.9134 0.0383 -1.0000 -1.0000 3755738 1578393469.20 151.5092 60.0084 32.0000 2.0403 2.0413 424.6982 424.9563 0.0381 -1.0000 -1.0000 3755800 1578393469.30 151.5092 60.0084 32.0000 2.0395 2.0406 424.7013 424.9592 0.0381 -1.0000 -1.0000 3755863 1578393469.40 151.5092 60.0084 32.0000 2.0402 2.0412 424.6913 424.9484 0.0380 -1.0000 -1.0000 3755941 1578393469.50 151.5092 60.0084 32.0000 2.0398 2.0408 424.6434 424.9012 0.0382 -1.0000 -1.0000 3756003 1578393469.60 151.5092 60.0084 32.0000 2.0400 2.0411 424.6752 424.9342 0.0382 -1.0000 -1.0000 3756066 1578393469.70 151.5092 60.0084 32.0000 2.0404 2.0414 424.6036 424.8605 0.0380 -1.0000 -1.0000 3756144 1578393469.80 151.5256 60.0082 32.0000 2.0398 2.0408 424.6478 424.9059 0.0381 -1.0000 -1.0000 3756269 1578393469.90 151.5256 60.0082 32.0000 2.0402 2.0412 424.6875 424.9456 0.0382 -1.0000 -1.0000 3756332 1578393470.00 151.5256 60.0082 32.0000 2.0406 2.0417 424.6797 424.9375 0.0381 -1.0000 -1.0000 3756410 1578393470.10 151.5256 60.0082 32.0000 2.0401 2.0411 424.6013 424.8593 0.0381 -1.0000 -1.0000 3756472 1578393470.20 151.5256 60.0082 32.0000 2.0406 2.0416 424.6383 424.8959 0.0381 -1.0000 -1.0000 3756535 1578393470.30 151.5256 60.0082 32.0000 2.0392 2.0402 424.5911 424.8494 0.0381 -1.0000 -1.0000 3756816 1578393470.40 151.5252 60.0082 32.0000 2.0399 2.0409 424.6540 424.9109 0.0381 -1.0000 -1.0000 3756878 1578393470.50 151.5143 60.0082 32.0000 2.0392 2.0402 424.6680 424.9274 0.0383 -1.0000 -1.0000 3756941 1578393470.60 151.5143 60.0082 32.0000 2.0407 2.0417 424.6268 424.8858 0.0383 -1.0000 -1.0000 3757019 1578393470.70 151.5143 60.0082 32.0000 2.0408 2.0418 424.6306 424.8901 0.0383 -1.0000 -1.0000 3757082 1578393470.80 151.5143 60.0082 32.0000 2.0389 2.0399 424.6199 424.8776 0.0381 -1.0000 -1.0000 3757300 1578393470.90 151.5143 60.0082 32.0000 2.0399 2.0409 424.6291 424.8868 0.0381 -1.0000 -1.0000 3757379 1578393471.00 151.4877 60.0082 32.0000 2.0404 2.0414 424.7181 424.9768 0.0382 -1.0000 -1.0000 3757441 1578393471.10 151.4877 60.0082 32.0000 2.0396 2.0406 424.6467 424.9044 0.0382 -1.0000 -1.0000 3757519 1578393471.20 151.4877 60.0082 32.0000 2.0400 2.0410 424.6867 424.9447 0.0380 -1.0000 -1.0000 3757582 1578393471.30 151.4877 60.0082 32.0000 2.0403 2.0413 424.6721 424.9306 0.0382 -1.0000 -1.0000 3757957 1578393471.40 151.4877 60.0082 32.0000 2.0403 2.0413 424.5813 424.8399 0.0382 -1.0000 -1.0000 3758035 1578393471.50 151.4984 60.0082 32.0000 2.0398 2.0408 424.6103 424.8680 0.0381 -1.0000 -1.0000 3758082 1578393471.60 151.5007 60.0082 32.0000 2.0407 2.0417 424.6741 424.9323 0.0382 -1.0000 -1.0000 3758160 1578393471.70 151.5007 60.0082 32.0000 2.0404 2.0414 424.7493 425.0081 0.0383 -1.0000 -1.0000 3758222 1578393471.80 151.5007 60.0082 32.0000 2.0404 2.0415 424.6093 424.8682 0.0382 -1.0000 -1.0000 3758285 1578393471.90 151.5007 60.0082 32.0000 2.0394 2.0404 424.5893 424.8482 0.0383 -1.0000 -1.0000 3758582 1578393472.00 151.5004 60.0082 32.0000 2.0395 2.0405 424.6154 424.8732 0.0382 -1.0000 -1.0000 3758660 1578393472.10 151.4964 60.0082 32.0000 2.0400 2.0410 424.7502 425.0088 0.0382 -1.0000 -1.0000 3758738 1578393472.20 151.4964 60.0082 32.0000 2.0403 2.0413 424.7066 424.9653 0.0382 -1.0000 -1.0000 3758800 1578393472.30 151.4964 60.0082 32.0000 2.0401 2.0411 424.6367 424.8941 0.0380 -1.0000 -1.0000 3758863 1578393472.40 151.4964 60.0082 32.0000 2.0387 2.0397 424.6843 424.9412 0.0380 -1.0000 -1.0000 3758925 1578393472.50 151.4964 60.0082 32.0000 2.0394 2.0404 424.5935 424.8511 0.0381 -1.0000 -1.0000 3758988 1578393472.60 151.4964 60.0082 32.0000 2.0397 2.0407 424.6544 424.9118 0.0381 -1.0000 -1.0000 3759066 1578393472.70 151.4964 60.0082 32.0000 2.0396 2.0407 424.6240 424.8827 0.0382 -1.0000 -1.0000 3759128 1578393472.80 151.5346 60.0082 32.0000 2.0393 2.0403 424.6716 424.9298 0.0382 -1.0000 -1.0000 3759191 1578393472.90 151.5477 60.0082 32.0000 2.0399 2.0410 424.6837 424.9434 0.0383 -1.0000 -1.0000 3759269 1578393473.00 151.5477 60.0082 32.0000 2.0408 2.0418 424.6769 424.9354 0.0382 -1.0000 -1.0000 3759332 1578393473.10 151.5477 60.0082 32.0000 2.0400 2.0411 424.6729 424.9311 0.0381 -1.0000 -1.0000 3759410 1578393473.20 151.5477 60.0082 32.0000 2.0406 2.0417 424.7292 424.9869 0.0381 -1.0000 -1.0000 3759472 1578393473.30 151.5477 60.0082 32.0000 2.0402 2.0412 424.6384 424.8968 0.0382 -1.0000 -1.0000 3759535 1578393473.40 151.5264 60.0082 32.0000 2.0399 2.0410 424.6534 424.9122 0.0382 -1.0000 -1.0000 3759816 1578393473.50 151.5067 60.0082 32.0000 2.0400 2.0411 424.6374 424.8970 0.0383 -1.0000 -1.0000 3759894 1578393473.60 151.5067 60.0082 32.0000 2.0394 2.0404 424.7167 424.9753 0.0382 -1.0000 -1.0000 3759941 1578393473.70 151.5067 60.0082 32.0000 2.0408 2.0418 424.6589 424.9176 0.0383 -1.0000 -1.0000 3800019 1578393473.80 151.5067 60.0082 32.0000 2.0400 2.0410 424.6894 424.9483 0.0382 -1.0000 -1.0000 3800082 1578393473.90 151.5067 60.0082 32.0000 2.0398 2.0409 424.7127 424.9708 0.0381 -1.0000 -1.0000 3800363 1578393474.00 151.5036 60.0082 32.0000 2.0398 2.0408 424.7027 424.9605 0.0382 -1.0000 -1.0000 3800441 1578393474.10 151.5036 60.0082 32.0000 2.0401 2.0411 424.6629 424.9212 0.0381 -1.0000 -1.0000 3800503 1578393474.20 151.5036 60.0082 32.0000 2.0404 2.0414 424.6997 424.9581 0.0382 -1.0000 -1.0000 3800566 1578393474.30 151.5036 60.0082 32.0000 2.0397 2.0407 424.6795 424.9387 0.0383 -1.0000 -1.0000 3800644 1578393474.40 151.5036 60.0082 32.0000 2.0402 2.0413 424.6635 424.9217 0.0381 -1.0000 -1.0000 3800707 1578393474.50 151.4931 60.0082 32.0000 2.0394 2.0404 424.6882 424.9463 0.0381 -1.0000 -1.0000 3800769 1578393474.60 151.4927 60.0082 32.0000 2.0390 2.0400 424.6458 424.9042 0.0382 -1.0000 -1.0000 3800832 1578393474.70 151.4927 60.0082 32.0000 2.0399 2.0410 424.6370 424.8956 0.0382 -1.0000 -1.0000 3800894 1578393474.80 151.4927 60.0082 32.0000 2.0392 2.0402 424.6866 424.9449 0.0382 -1.0000 -1.0000 3800957 1578393474.90 151.4927 60.0082 32.0000 2.0398 2.0408 424.6418 424.9002 0.0382 -1.0000 -1.0000 3801300 1578393475.00 151.4927 60.0082 32.0000 2.0393 2.0403 424.6720 424.9305 0.0382 -1.0000 -1.0000 3801363 1578393475.10 151.5128 60.0076 32.0000 2.0392 2.0402 424.6566 424.9142 0.0381 -1.0000 -1.0000 3801441 1578393475.20 151.5128 60.0076 32.0000 2.0398 2.0408 424.6505 424.9088 0.0381 -1.0000 -1.0000 3801503 1578393475.30 151.5128 60.0076 32.0000 2.0399 2.0409 424.6886 424.9468 0.0382 -1.0000 -1.0000 3801566 1578393475.40 151.5128 60.0076 32.0000 2.0403 2.0413 424.6790 424.9378 0.0382 -1.0000 -1.0000 3801628 1578393475.50 151.5128 60.0076 32.0000 2.0395 2.0405 424.6465 424.9050 0.0383 -1.0000 -1.0000 3801816 1578393475.60 151.5128 60.0076 32.0000 2.0391 2.0402 424.6981 424.9570 0.0382 -1.0000 -1.0000 3801879 1578393475.70 151.5128 60.0076 32.0000 2.0389 2.0400 424.6103 424.8691 0.0383 -1.0000 -1.0000 3801957 1578393475.80 151.5128 60.0076 32.0000 2.0395 2.0405 424.6837 424.9429 0.0383 -1.0000 -1.0000 3802019 1578393475.90 151.5128 60.0076 32.0000 2.0399 2.0410 424.6499 424.9081 0.0381 -1.0000 -1.0000 3802082 1578393476.00 151.4549 60.0076 32.0000 2.0395 2.0405 424.5625 424.8214 0.0382 -1.0000 -1.0000 3802316 1578393476.10 151.4549 60.0076 32.0000 2.0394 2.0404 424.6301 424.8877 0.0381 -1.0000 -1.0000 3802378 1578393476.20 151.5363 60.0076 32.0000 2.0392 2.0402 424.6294 424.8879 0.0381 -1.0000 -1.0000 3802441 1578393476.30 151.5363 60.0076 32.0000 2.0392 2.0402 424.6490 424.9061 0.0380 -1.0000 -1.0000 3802519 1578393476.40 151.5363 60.0076 32.0000 2.0392 2.0403 424.6731 424.9321 0.0382 -1.0000 -1.0000 3802582 1578393476.50 151.5363 60.0076 32.0000 2.0399 2.0409 424.6479 424.9060 0.0381 -1.0000 -1.0000 3802800 1578393476.60 151.5363 60.0076 32.0000 2.0402 2.0412 424.5649 424.8236 0.0383 -1.0000 -1.0000 3802878 1578393476.70 151.5144 60.0076 32.0000 2.0402 2.0412 424.6024 424.8611 0.0382 -1.0000 -1.0000 3802941 1578393476.80 151.4777 60.0076 32.0000 2.0390 2.0401 424.6337 424.8913 0.0381 -1.0000 -1.0000 3803003 1578393476.90 151.4777 60.0076 32.0000 2.0396 2.0407 424.5733 424.8308 0.0381 -1.0000 -1.0000 3803082 1578393477.00 151.4777 60.0076 32.0000 2.0399 2.0409 424.6418 424.8993 0.0381 -1.0000 -1.0000 3803347 1578393477.10 151.4777 60.0076 32.0000 2.0398 2.0408 424.5508 424.8105 0.0384 -1.0000 -1.0000 3803425 1578393477.20 151.4777 60.0076 32.0000 2.0397 2.0408 424.6149 424.8739 0.0382 -1.0000 -1.0000 3803488 1578393477.30 151.5030 60.0076 32.0000 2.0395 2.0405 424.6061 424.8647 0.0383 -1.0000 -1.0000 3803550 1578393477.40 151.5030 60.0076 32.0000 2.0401 2.0411 424.6800 424.9390 0.0382 -1.0000 -1.0000 3803628 1578393477.50 151.5030 60.0076 32.0000 2.0402 2.0412 424.6400 424.8981 0.0382 -1.0000 -1.0000 3803800 1578393477.60 151.5030 60.0076 32.0000 2.0387 2.0398 424.6464 424.9040 0.0380 -1.0000 -1.0000 3803863 1578393477.70 151.5030 60.0076 32.0000 2.0396 2.0406 424.6078 424.8648 0.0381 -1.0000 -1.0000 3803925 1578393477.80 151.5246 60.0076 32.0000 2.0400 2.0411 424.6288 424.8867 0.0380 -1.0000 -1.0000 3803988 1578393477.90 151.5254 60.0076 32.0000 2.0402 2.0412 424.6572 424.9148 0.0381 -1.0000 -1.0000 3804050 1578393478.00 151.5254 60.0076 32.0000 2.0400 2.0410 424.6393 424.8975 0.0382 -1.0000 -1.0000 3804707 1578393478.10 151.5254 60.0076 32.0000 2.0399 2.0409 424.6235 424.8821 0.0381 -1.0000 -1.0000 3804769 1578393478.20 151.5254 60.0076 32.0000 2.0401 2.0411 424.6559 424.9139 0.0381 -1.0000 -1.0000 3804832 1578393478.30 151.5254 60.0076 32.0000 2.0395 2.0405 424.5938 424.8508 0.0381 -1.0000 -1.0000 3804910 1578393478.40 151.5254 60.0076 32.0000 2.0392 2.0402 424.6418 424.9007 0.0383 -1.0000 -1.0000 3804972 1578393478.50 151.5254 60.0076 32.0000 2.0399 2.0409 424.6571 424.9160 0.0382 -1.0000 -1.0000 3805035 1578393478.60 151.5254 60.0076 32.0000 2.0400 2.0410 424.6265 424.8839 0.0380 -1.0000 -1.0000 3805113 1578393478.70 151.5254 60.0076 32.0000 2.0399 2.0410 424.6364 424.8945 0.0381 -1.0000 -1.0000 3805175 1578393478.80 151.5255 60.0076 32.0000 2.0403 2.0413 424.6223 424.8802 0.0381 -1.0000 -1.0000 3805238 1578393478.90 151.5286 60.0076 32.0000 2.0398 2.0408 424.5805 424.8378 0.0380 -1.0000 -1.0000 3805316 1578393479.00 151.5286 60.0076 32.0000 2.0397 2.0408 424.5920 424.8503 0.0381 -1.0000 -1.0000 3805379 1578393479.10 151.5286 60.0076 32.0000 2.0395 2.0405 424.5954 424.8524 0.0380 -1.0000 -1.0000 3805441 1578393479.20 151.5286 60.0076 32.0000 2.0401 2.0412 424.5786 424.8361 0.0381 -1.0000 -1.0000 3805503 1578393479.30 151.5286 60.0076 32.0000 2.0396 2.0406 424.6580 424.9157 0.0380 -1.0000 -1.0000 3805566 1578393479.40 151.5286 60.0076 32.0000 2.0400 2.0410 424.5482 424.8060 0.0382 -1.0000 -1.0000 3805644 1578393479.50 151.4878 60.0076 32.0000 2.0399 2.0410 424.5496 424.8071 0.0380 -1.0000 -1.0000 3805707 1578393479.60 151.4878 60.0076 32.0000 2.0400 2.0410 424.6610 424.9185 0.0380 -1.0000 -1.0000 3805785 1578393479.70 151.4878 60.0076 32.0000 2.0399 2.0409 424.6317 424.8885 0.0380 -1.0000 -1.0000 3805863 1578393479.80 151.4878 60.0076 32.0000 2.0393 2.0403 424.5845 424.8431 0.0383 -1.0000 -1.0000 3805925 1578393479.90 151.4878 60.0076 32.0000 2.0393 2.0403 424.7160 424.9739 0.0381 -1.0000 -1.0000 3805988 1578393480.00 151.4753 60.0088 32.0000 2.0393 2.0403 424.6304 424.8888 0.0382 -1.0000 -1.0000 3806050 1578393480.10 151.4746 60.0088 32.0000 2.0398 2.0408 424.5894 424.8472 0.0381 -1.0000 -1.0000 3806785 1578393480.20 151.4746 60.0088 32.0000 2.0399 2.0409 424.6717 424.9290 0.0380 -1.0000 -1.0000 3806847 1578393480.30 151.4746 60.0088 32.0000 2.0407 2.0417 424.6453 424.9027 0.0381 -1.0000 -1.0000 3806925 1578393480.40 151.4746 60.0088 32.0000 2.0399 2.0409 424.5613 424.8188 0.0380 -1.0000 -1.0000 3806972 1578393480.50 151.4746 60.0088 32.0000 2.0399 2.0409 424.6354 424.8925 0.0380 -1.0000 -1.0000 3807050 1578393480.60 151.4751 60.0088 32.0000 2.0405 2.0415 424.6455 424.9035 0.0381 -1.0000 -1.0000 3807285 1578393480.70 151.4933 60.0088 32.0000 2.0404 2.0415 424.6733 424.9316 0.0382 -1.0000 -1.0000 3807347 1578393480.80 151.4933 60.0088 32.0000 2.0399 2.0410 424.7555 425.0136 0.0381 -1.0000 -1.0000 3807410 1578393480.90 151.4933 60.0088 32.0000 2.0395 2.0405 424.6588 424.9160 0.0380 -1.0000 -1.0000 3807488 1578393481.00 151.4933 60.0088 32.0000 2.0394 2.0405 424.6607 424.9179 0.0380 -1.0000 -1.0000 3807550 1578393481.10 151.4933 60.0088 32.0000 2.0397 2.0407 424.6180 424.8754 0.0380 -1.0000 -1.0000 3807613 1578393481.20 151.4919 60.0088 32.0000 2.0390 2.0401 424.6263 424.8836 0.0380 -1.0000 -1.0000 3807676 1578393481.30 151.4917 60.0088 32.0000 2.0401 2.0411 424.6479 424.9056 0.0381 -1.0000 -1.0000 3807738 1578393481.40 151.4917 60.0088 32.0000 2.0400 2.0411 424.7056 424.9634 0.0381 -1.0000 -1.0000 3807816 1578393481.50 151.4917 60.0088 32.0000 2.0399 2.0410 424.6779 424.9360 0.0381 -1.0000 -1.0000 3807879 1578393481.60 151.4917 60.0088 32.0000 2.0399 2.0409 424.5860 424.8438 0.0381 -1.0000 -1.0000 3808050 1578393481.70 151.5014 60.0088 32.0000 2.0393 2.0403 424.6419 424.9010 0.0382 -1.0000 -1.0000 3808128 1578393481.80 151.5246 60.0088 32.0000 2.0393 2.0403 424.6528 424.9101 0.0380 -1.0000 -1.0000 3808191 1578393481.90 151.5246 60.0088 32.0000 2.0396 2.0406 424.6090 424.8661 0.0381 -1.0000 -1.0000 3808253 1578393482.00 151.5246 60.0088 32.0000 2.0401 2.0411 424.6753 424.9335 0.0382 -1.0000 -1.0000 3808332 1578393482.10 151.5246 60.0088 32.0000 2.0404 2.0414 424.6227 424.8808 0.0381 -1.0000 -1.0000 3808550 1578393482.20 151.4792 60.0088 32.0000 2.0403 2.0413 424.6403 424.8980 0.0381 -1.0000 -1.0000 3808613 1578393482.30 151.4800 60.0088 32.0000 2.0398 2.0408 424.5799 424.8376 0.0381 -1.0000 -1.0000 3808691 1578393482.40 151.4800 60.0088 32.0000 2.0399 2.0409 424.5873 424.8452 0.0381 -1.0000 -1.0000 3808753 1578393482.50 151.4800 60.0088 32.0000 2.0394 2.0405 424.4835 424.7410 0.0381 -1.0000 -1.0000 3808816 1578393482.60 151.4800 60.0088 32.0000 2.0398 2.0408 424.6052 424.8635 0.0382 -1.0000 -1.0000 3808894 1578393482.70 151.4800 60.0088 32.0000 2.0392 2.0402 424.6309 424.8883 0.0380 -1.0000 -1.0000 3809019 1578393482.80 151.4800 60.0088 32.0000 2.0395 2.0405 424.5736 424.8309 0.0380 -1.0000 -1.0000 3809082 1578393482.90 151.4800 60.0088 32.0000 2.0401 2.0411 424.5822 424.8398 0.0381 -1.0000 -1.0000 3809160 1578393483.00 151.4800 60.0088 32.0000 2.0398 2.0408 424.5928 424.8506 0.0381 -1.0000 -1.0000 3809222 1578393483.10 151.4800 60.0088 32.0000 2.0400 2.0410 424.5988 424.8563 0.0381 -1.0000 -1.0000 3809300 1578393483.20 151.4800 60.0088 32.0000 2.0394 2.0405 424.5771 424.8347 0.0381 -1.0000 -1.0000 3809472 1578393483.30 151.4800 60.0088 32.0000 2.0395 2.0405 424.5930 424.8510 0.0381 -1.0000 -1.0000 3809535 1578393483.40 151.4429 60.0088 32.0000 2.0393 2.0404 424.5289 424.7865 0.0381 -1.0000 -1.0000 3809597 1578393483.50 151.4138 60.0088 32.0000 2.0400 2.0410 424.6454 424.9042 0.0382 -1.0000 -1.0000 3809660 1578393483.60 151.4138 60.0088 32.0000 2.0394 2.0405 424.5659 424.8234 0.0380 -1.0000 -1.0000 3809722 1578393483.70 151.4138 60.0088 32.0000 2.0397 2.0407 424.5582 424.8158 0.0381 -1.0000 -1.0000 3810113 1578393483.80 151.4138 60.0088 32.0000 2.0400 2.0410 424.5750 424.8326 0.0381 -1.0000 -1.0000 3810175 1578393483.90 151.4138 60.0088 32.0000 2.0400 2.0410 424.5796 424.8369 0.0380 -1.0000 -1.0000 3810238 1578393484.00 151.4813 60.0088 32.0000 2.0408 2.0418 424.6227 424.8801 0.0380 -1.0000 -1.0000 3810316 1578393484.10 151.4813 60.0088 32.0000 2.0402 2.0412 424.5830 424.8402 0.0380 -1.0000 -1.0000 3810378 1578393484.20 151.4813 60.0088 32.0000 2.0396 2.0407 424.7003 424.9582 0.0381 -1.0000 -1.0000 3810441 1578393484.30 151.4813 60.0088 32.0000 2.0402 2.0413 424.6005 424.8592 0.0383 -1.0000 -1.0000 3810519 1578393484.40 151.4813 60.0088 32.0000 2.0404 2.0415 424.6819 424.9404 0.0382 -1.0000 -1.0000 3810582 1578393484.50 151.4949 60.0088 32.0000 2.0399 2.0409 424.5812 424.8386 0.0380 -1.0000 -1.0000 3810644 1578393484.60 151.4804 60.0088 32.0000 2.0403 2.0413 424.6474 424.9050 0.0381 -1.0000 -1.0000 3810707 1578393484.70 151.4776 60.0088 32.0000 2.0394 2.0404 424.7058 424.9639 0.0381 -1.0000 -1.0000 3811191 1578393484.80 151.4776 60.0088 32.0000 2.0400 2.0410 424.5948 424.8521 0.0380 -1.0000 -1.0000 3811253 1578393484.90 151.4776 60.0088 32.0000 2.0398 2.0408 424.6187 424.8759 0.0380 -1.0000 -1.0000 3811332 1578393485.00 151.4776 60.0088 32.0000 2.0401 2.0411 424.7074 424.9644 0.0380 -1.0000 -1.0000 3811394 1578393485.10 151.4556 60.0081 32.0000 2.0403 2.0413 424.6891 424.9463 0.0381 -1.0000 -1.0000 3811472 1578393485.20 151.4556 60.0081 32.0000 2.0396 2.0406 424.6677 424.9256 0.0380 -1.0000 -1.0000 3811816 1578393485.30 151.4556 60.0081 32.0000 2.0398 2.0408 424.6304 424.8874 0.0380 -1.0000 -1.0000 3811879 1578393485.40 151.4556 60.0081 32.0000 2.0401 2.0412 424.5433 424.8012 0.0381 -1.0000 -1.0000 3811941 1578393485.50 151.4556 60.0081 32.0000 2.0400 2.0410 424.5903 424.8483 0.0381 -1.0000 -1.0000 3812003 1578393485.60 151.4556 60.0081 32.0000 2.0399 2.0409 424.6472 424.9035 0.0378 -1.0000 -1.0000 3812066 1578393485.70 151.4556 60.0081 32.0000 2.0397 2.0407 424.6483 424.9067 0.0381 -1.0000 -1.0000 3812144 1578393485.80 151.4556 60.0081 32.0000 2.0397 2.0407 424.6979 424.9547 0.0380 -1.0000 -1.0000 3812207 1578393485.90 151.4556 60.0081 32.0000 2.0400 2.0410 424.6425 424.8988 0.0379 -1.0000 -1.0000 3812300 1578393486.00 151.4556 60.0081 32.0000 2.0394 2.0404 424.6621 424.9185 0.0380 -1.0000 -1.0000 3812363 1578393486.10 151.4556 60.0081 32.0000 2.0396 2.0406 424.5912 424.8496 0.0381 -1.0000 -1.0000 3812441 1578393486.20 151.4811 60.0081 32.0000 2.0398 2.0408 424.6556 424.9137 0.0381 -1.0000 -1.0000 3812503 1578393486.30 151.5107 60.0081 32.0000 2.0395 2.0406 424.6108 424.8679 0.0380 -1.0000 -1.0000 3812832 1578393486.40 151.5107 60.0081 32.0000 2.0398 2.0408 424.6189 424.8758 0.0380 -1.0000 -1.0000 3812894 1578393486.50 151.5107 60.0081 32.0000 2.0405 2.0415 424.6294 424.8867 0.0380 -1.0000 -1.0000 3812957 1578393486.60 151.5107 60.0081 32.0000 2.0397 2.0407 424.5875 424.8445 0.0379 -1.0000 -1.0000 3813035 1578393486.70 151.5107 60.0081 32.0000 2.0400 2.0410 424.6731 424.9293 0.0379 -1.0000 -1.0000 3813097 1578393486.80 151.5093 60.0081 32.0000 2.0400 2.0410 424.6490 424.9065 0.0381 -1.0000 -1.0000 3813488 1578393486.90 151.5093 60.0081 32.0000 2.0403 2.0413 424.6014 424.8594 0.0381 -1.0000 -1.0000 3813566 1578393487.00 151.5093 60.0081 32.0000 2.0403 2.0414 424.7250 424.9819 0.0379 -1.0000 -1.0000 3813628 1578393487.10 151.4985 60.0081 32.0000 2.0398 2.0408 424.7028 424.9597 0.0380 -1.0000 -1.0000 3813707 1578393487.20 151.4974 60.0081 32.0000 2.0396 2.0406 424.5904 424.8471 0.0379 -1.0000 -1.0000 3813769 1578393487.30 151.4924 60.0081 32.0000 2.0395 2.0405 424.5829 424.8393 0.0379 -1.0000 -1.0000 3814472 1578393487.40 151.4924 60.0081 32.0000 2.0394 2.0405 424.6126 424.8696 0.0380 -1.0000 -1.0000 3814535 1578393487.50 151.4924 60.0081 32.0000 2.0397 2.0407 424.6925 424.9497 0.0381 -1.0000 -1.0000 3814597 1578393487.60 151.4924 60.0081 32.0000 2.0396 2.0406 424.6186 424.8771 0.0381 -1.0000 -1.0000 3814675 1578393487.70 151.4924 60.0081 32.0000 2.0394 2.0404 424.6208 424.8779 0.0380 -1.0000 -1.0000 3814753 1578393487.80 151.4924 60.0081 32.0000 2.0398 2.0409 424.6126 424.8691 0.0380 -1.0000 -1.0000 3814816 1578393487.90 151.4701 60.0081 32.0000 2.0396 2.0406 424.6034 424.8612 0.0381 -1.0000 -1.0000 3814878 1578393488.00 151.4701 60.0081 32.0000 2.0389 2.0400 424.6530 424.9103 0.0380 -1.0000 -1.0000 3814957 1578393488.10 151.4701 60.0081 32.0000 2.0391 2.0402 424.6298 424.8861 0.0379 -1.0000 -1.0000 3815019 1578393488.20 151.4701 60.0081 32.0000 2.0392 2.0403 424.6718 424.9292 0.0380 -1.0000 -1.0000 3815082 1578393488.30 151.4701 60.0081 32.0000 2.0400 2.0410 424.6380 424.8962 0.0382 -1.0000 -1.0000 3815160 1578393488.40 151.4754 60.0081 32.0000 2.0395 2.0405 424.5697 424.8271 0.0380 -1.0000 -1.0000 3815222 1578393488.50 151.4754 60.0081 32.0000 2.0400 2.0410 424.6257 424.8832 0.0380 -1.0000 -1.0000 3815285 1578393488.60 151.4754 60.0081 32.0000 2.0392 2.0402 424.6307 424.8874 0.0379 -1.0000 -1.0000 3815347 1578393488.70 151.4754 60.0081 32.0000 2.0397 2.0407 424.5714 424.8288 0.0380 -1.0000 -1.0000 3815410 1578393488.80 151.4754 60.0081 32.0000 2.0405 2.0416 424.6175 424.8748 0.0381 -1.0000 -1.0000 3815472 1578393488.90 151.4754 60.0081 32.0000 2.0399 2.0409 424.6229 424.8810 0.0381 -1.0000 -1.0000 3815550 1578393489.00 151.4666 60.0075 32.0000 2.0401 2.0411 424.6983 424.9545 0.0379 -1.0000 -1.0000 3815613 1578393489.10 151.4666 60.0075 32.0000 2.0391 2.0401 424.6036 424.8603 0.0379 -1.0000 -1.0000 3815691 1578393489.20 151.4666 60.0075 32.0000 2.0407 2.0417 424.5810 424.8381 0.0381 -1.0000 -1.0000 3815753 1578393489.30 151.4666 60.0075 32.0000 2.0395 2.0405 424.6984 424.9556 0.0380 -1.0000 -1.0000 3815816 1578393489.40 151.4666 60.0075 32.0000 2.0398 2.0408 424.6456 424.9023 0.0379 -1.0000 -1.0000 3815879 1578393489.50 151.4666 60.0075 32.0000 2.0402 2.0412 424.6878 424.9449 0.0380 -1.0000 -1.0000 3815941 1578393489.60 151.4666 60.0075 32.0000 2.0402 2.0412 424.6901 424.9475 0.0381 -1.0000 -1.0000 3816003 1578393489.70 151.4666 60.0075 32.0000 2.0395 2.0405 424.6872 424.9452 0.0381 -1.0000 -1.0000 3816082 1578393489.80 151.4666 60.0075 32.0000 2.0399 2.0409 424.6819 424.9389 0.0380 -1.0000 -1.0000 3816144 1578393489.90 151.4666 60.0075 32.0000 2.0404 2.0414 424.7816 425.0378 0.0378 -1.0000 -1.0000 3816738 1578393490.00 151.4666 60.0075 32.0000 2.0400 2.0410 424.5974 424.8545 0.0380 -1.0000 -1.0000 3816800 1578393490.10 151.4666 60.0075 32.0000 2.0403 2.0413 424.6612 424.9189 0.0380 -1.0000 -1.0000 3816863 1578393490.20 151.4666 60.0075 32.0000 2.0402 2.0412 424.6074 424.8644 0.0380 -1.0000 -1.0000 3816925 1578393490.30 151.4666 60.0075 32.0000 2.0396 2.0406 424.6344 424.8910 0.0380 -1.0000 -1.0000 3817003 1578393490.40 151.4666 60.0075 32.0000 2.0398 2.0408 424.6586 424.9156 0.0379 -1.0000 -1.0000 3817066 1578393490.50 151.4666 60.0075 32.0000 2.0400 2.0410 424.6438 424.9000 0.0379 -1.0000 -1.0000 3817128 1578393490.60 151.4666 60.0075 32.0000 2.0402 2.0412 424.5674 424.8245 0.0380 -1.0000 -1.0000 3817207 1578393490.70 151.4775 60.0075 32.0000 2.0393 2.0403 424.5874 424.8444 0.0380 -1.0000 -1.0000 3817269 1578393490.80 151.4775 60.0075 32.0000 2.0399 2.0410 424.6611 424.9194 0.0382 -1.0000 -1.0000 3817332 1578393490.90 151.4775 60.0075 32.0000 2.0399 2.0410 424.6635 424.9206 0.0380 -1.0000 -1.0000 3817472 1578393491.00 151.4775 60.0075 32.0000 2.0401 2.0412 424.7271 424.9846 0.0381 -1.0000 -1.0000 3817535 1578393491.10 151.4775 60.0075 32.0000 2.0405 2.0415 424.6577 424.9155 0.0381 -1.0000 -1.0000 3817613 1578393491.20 151.5246 60.0075 32.0000 2.0404 2.0414 424.6650 424.9226 0.0380 -1.0000 -1.0000 3817676 1578393491.30 151.5235 60.0075 32.0000 2.0403 2.0414 424.6710 424.9289 0.0381 -1.0000 -1.0000 3817738 1578393491.40 151.5116 60.0075 32.0000 2.0400 2.0410 424.6289 424.8864 0.0380 -1.0000 -1.0000 3817988 1578393491.50 151.5116 60.0075 32.0000 2.0398 2.0409 424.6417 424.8989 0.0381 -1.0000 -1.0000 3818050 1578393491.60 151.5116 60.0075 32.0000 2.0397 2.0407 424.6713 424.9291 0.0381 -1.0000 -1.0000 3818113 1578393491.70 151.5116 60.0075 32.0000 2.0402 2.0412 424.6991 424.9565 0.0380 -1.0000 -1.0000 3818175 1578393491.80 151.5116 60.0075 32.0000 2.0407 2.0417 424.6947 424.9517 0.0379 -1.0000 -1.0000 3818238 1578393491.90 151.5116 60.0075 32.0000 2.0400 2.0410 424.6122 424.8689 0.0379 -1.0000 -1.0000 3818472 1578393492.00 151.5116 60.0075 32.0000 2.0397 2.0408 424.6341 424.8910 0.0381 -1.0000 -1.0000 3818535 1578393492.10 151.5116 60.0075 32.0000 2.0393 2.0404 424.7210 424.9791 0.0381 -1.0000 -1.0000 3818597 1578393492.20 151.5116 60.0075 32.0000 2.0398 2.0408 424.7008 424.9586 0.0381 -1.0000 -1.0000 3818660 1578393492.30 151.5116 60.0075 32.0000 2.0406 2.0416 424.5758 424.8332 0.0381 -1.0000 -1.0000 3818738 1578393492.40 151.5154 60.0075 32.0000 2.0401 2.0411 424.6927 424.9505 0.0381 -1.0000 -1.0000 3818800 1578393492.50 151.5154 60.0075 32.0000 2.0397 2.0407 424.6438 424.9013 0.0380 -1.0000 -1.0000 3818863 1578393492.60 151.5154 60.0075 32.0000 2.0397 2.0407 424.6770 424.9349 0.0381 -1.0000 -1.0000 3818941 1578393492.70 151.5154 60.0075 32.0000 2.0395 2.0405 424.6467 424.9043 0.0381 -1.0000 -1.0000 3819003 1578393492.80 151.4651 60.0075 32.0000 2.0395 2.0405 424.6231 424.8805 0.0380 -1.0000 -1.0000 3819066 1578393492.90 151.4644 60.0075 32.0000 2.0398 2.0409 424.7870 425.0449 0.0381 -1.0000 -1.0000 3819128 1578393493.00 151.4644 60.0075 32.0000 2.0397 2.0407 424.5643 424.8218 0.0380 -1.0000 -1.0000 3819316 1578393493.10 151.4979 60.0075 32.0000 2.0401 2.0412 424.6654 424.9237 0.0382 -1.0000 -1.0000 3819379 1578393493.20 151.4979 60.0075 32.0000 2.0404 2.0414 424.6423 424.8994 0.0380 -1.0000 -1.0000 3819441 1578393493.30 151.4979 60.0075 32.0000 2.0396 2.0406 424.5916 424.8499 0.0382 -1.0000 -1.0000 3819503 1578393493.40 151.4979 60.0075 32.0000 2.0403 2.0414 424.6999 424.9581 0.0381 -1.0000 -1.0000 3819582 1578393493.50 151.4979 60.0075 32.0000 2.0404 2.0414 424.6158 424.8729 0.0380 -1.0000 -1.0000 3819957 1578393493.60 151.5048 60.0075 32.0000 2.0400 2.0410 424.6272 424.8854 0.0381 -1.0000 -1.0000 3820019 1578393493.70 151.5176 60.0075 32.0000 2.0400 2.0410 424.6520 424.9096 0.0381 -1.0000 -1.0000 3820097 1578393493.80 151.5176 60.0075 32.0000 2.0401 2.0411 424.6045 424.8621 0.0381 -1.0000 -1.0000 3820160 1578393493.90 151.5176 60.0075 32.0000 2.0402 2.0412 424.7126 424.9690 0.0379 -1.0000 -1.0000 3820222 1578393494.00 151.5176 60.0075 32.0000 2.0395 2.0405 424.6368 424.8943 0.0381 -1.0000 -1.0000 3820613 1578393494.10 151.5176 60.0075 32.0000 2.0402 2.0412 424.6066 424.8643 0.0381 -1.0000 -1.0000 3820675 1578393494.20 151.5179 60.0075 32.0000 2.0404 2.0414 424.7431 425.0004 0.0381 -1.0000 -1.0000 3820738 1578393494.30 151.5179 60.0075 32.0000 2.0399 2.0409 424.6825 424.9410 0.0382 -1.0000 -1.0000 3820800 1578393494.40 151.5179 60.0075 32.0000 2.0409 2.0420 424.6684 424.9259 0.0380 -1.0000 -1.0000 3820878 1578393494.50 151.5179 60.0075 32.0000 2.0401 2.0411 424.6799 424.9383 0.0381 -1.0000 -1.0000 3821050 1578393494.60 151.5179 60.0075 32.0000 2.0400 2.0411 424.6601 424.9171 0.0380 -1.0000 -1.0000 3821113 1578393494.70 151.4827 60.0074 32.0000 2.0403 2.0413 424.7139 424.9712 0.0380 -1.0000 -1.0000 3821175 1578393494.80 151.4827 60.0074 32.0000 2.0399 2.0409 424.7402 424.9969 0.0379 -1.0000 -1.0000 3821238 1578393494.90 151.4827 60.0074 32.0000 2.0395 2.0405 424.6766 424.9344 0.0380 -1.0000 -1.0000 3821332 1578393495.00 151.4827 60.0074 32.0000 2.0404 2.0414 424.5708 424.8278 0.0380 -1.0000 -1.0000 3821441 1578393495.10 151.4827 60.0074 32.0000 2.0398 2.0408 424.6542 424.9117 0.0381 -1.0000 -1.0000 3821519 1578393495.20 151.4827 60.0074 32.0000 2.0399 2.0410 424.5984 424.8567 0.0381 -1.0000 -1.0000 3821582 1578393495.30 151.4827 60.0074 32.0000 2.0407 2.0417 424.6619 424.9189 0.0380 -1.0000 -1.0000 3821644 1578393495.40 151.5004 60.0074 32.0000 2.0394 2.0404 424.6032 424.8603 0.0380 -1.0000 -1.0000 3821722 1578393495.50 151.5004 60.0074 32.0000 2.0395 2.0406 424.6794 424.9374 0.0381 -1.0000 -1.0000 3822003 1578393495.60 151.5004 60.0074 32.0000 2.0404 2.0414 424.6827 424.9392 0.0380 -1.0000 -1.0000 3822066 1578393495.70 151.5004 60.0074 32.0000 2.0403 2.0413 424.6797 424.9377 0.0382 -1.0000 -1.0000 3822129 1578393495.80 151.5004 60.0074 32.0000 2.0397 2.0407 424.6977 424.9550 0.0380 -1.0000 -1.0000 3822191 1578393495.90 151.5004 60.0074 32.0000 2.0397 2.0407 424.6827 424.9396 0.0380 -1.0000 -1.0000 3822253 1578393496.00 151.4969 60.0074 32.0000 2.0401 2.0411 424.6494 424.9065 0.0379 -1.0000 -1.0000 3822332 1578393496.10 151.4969 60.0074 32.0000 2.0400 2.0410 424.6524 424.9104 0.0382 -1.0000 -1.0000 3822707 1578393496.20 151.4969 60.0074 32.0000 2.0405 2.0415 424.6673 424.9255 0.0381 -1.0000 -1.0000 3822769 1578393496.30 151.4969 60.0074 32.0000 2.0396 2.0407 424.7140 424.9714 0.0381 -1.0000 -1.0000 3822847 1578393496.40 151.4969 60.0074 32.0000 2.0398 2.0408 424.6439 424.9018 0.0381 -1.0000 -1.0000 3822910 1578393496.50 151.4969 60.0074 32.0000 2.0392 2.0402 424.6425 424.9000 0.0382 -1.0000 -1.0000 3822972 1578393496.60 151.4863 60.0074 32.0000 2.0397 2.0407 424.7235 424.9819 0.0381 -1.0000 -1.0000 3823222 1578393496.70 151.4863 60.0074 32.0000 2.0400 2.0410 424.7059 424.9628 0.0379 -1.0000 -1.0000 3823285 1578393496.80 151.4863 60.0074 32.0000 2.0395 2.0405 424.7244 424.9832 0.0382 -1.0000 -1.0000 3823347 1578393496.90 151.4863 60.0074 32.0000 2.0395 2.0405 424.6084 424.8661 0.0380 -1.0000 -1.0000 3823410 1578393497.00 151.4863 60.0074 32.0000 2.0399 2.0409 424.6718 424.9294 0.0381 -1.0000 -1.0000 3823472 1578393497.10 151.4817 60.0074 32.0000 2.0404 2.0414 424.6140 424.8717 0.0381 -1.0000 -1.0000 3823550 1578393497.20 151.4781 60.0074 32.0000 2.0399 2.0409 424.6620 424.9189 0.0380 -1.0000 -1.0000 3823613 1578393497.30 151.4781 60.0074 32.0000 2.0399 2.0409 424.6634 424.9211 0.0381 -1.0000 -1.0000 3823676 1578393497.40 151.4781 60.0074 32.0000 2.0394 2.0404 424.6899 424.9485 0.0382 -1.0000 -1.0000 3823753 1578393497.50 151.4781 60.0074 32.0000 2.0391 2.0401 424.6360 424.8926 0.0379 -1.0000 -1.0000 3823816 1578393497.60 151.4781 60.0074 32.0000 2.0394 2.0404 424.6894 424.9470 0.0381 -1.0000 -1.0000 3824050 1578393497.70 151.5603 60.0074 32.0000 2.0401 2.0411 424.7016 424.9590 0.0381 -1.0000 -1.0000 3824128 1578393497.80 151.5603 60.0074 32.0000 2.0404 2.0414 424.7130 424.9714 0.0381 -1.0000 -1.0000 3824191 1578393497.90 151.5603 60.0074 32.0000 2.0404 2.0414 424.7520 425.0094 0.0380 -1.0000 -1.0000 3824253 1578393498.00 151.5603 60.0074 32.0000 2.0400 2.0410 424.6835 424.9421 0.0383 -1.0000 -1.0000 3824332 1578393498.10 151.5603 60.0074 32.0000 2.0401 2.0411 424.6455 424.9031 0.0380 -1.0000 -1.0000 3824394 1578393498.20 151.5350 60.0074 32.0000 2.0392 2.0402 424.6014 424.8580 0.0379 -1.0000 -1.0000 3824457 1578393498.30 151.5327 60.0074 32.0000 2.0404 2.0414 424.6960 424.9524 0.0379 -1.0000 -1.0000 3824519 1578393498.40 151.5327 60.0074 32.0000 2.0394 2.0404 424.7092 424.9674 0.0381 -1.0000 -1.0000 3824582 1578393498.50 151.5327 60.0074 32.0000 2.0403 2.0413 424.6299 424.8876 0.0381 -1.0000 -1.0000 3824644 1578393498.60 151.5327 60.0074 32.0000 2.0396 2.0407 424.6585 424.9168 0.0381 -1.0000 -1.0000 3825347 1578393498.70 151.5327 60.0074 32.0000 2.0398 2.0408 424.6220 424.8790 0.0380 -1.0000 -1.0000 3825410 1578393498.80 151.5175 60.0074 32.0000 2.0387 2.0398 424.6846 424.9423 0.0381 -1.0000 -1.0000 3825472 1578393498.90 151.5020 60.0074 32.0000 2.0402 2.0412 424.6764 424.9340 0.0380 -1.0000 -1.0000 3825550 1578393499.00 151.5020 60.0074 32.0000 2.0402 2.0412 424.6196 424.8775 0.0382 -1.0000 -1.0000 3825613 1578393499.10 151.5020 60.0074 32.0000 2.0401 2.0411 424.6567 424.9139 0.0380 -1.0000 -1.0000 3825676 1578393499.20 151.5020 60.0074 32.0000 2.0412 2.0422 424.6165 424.8747 0.0382 -1.0000 -1.0000 3825738 1578393499.30 151.5020 60.0074 32.0000 2.0405 2.0415 424.6683 424.9263 0.0381 -1.0000 -1.0000 3825800 1578393499.40 151.4821 60.0074 32.0000 2.0404 2.0414 424.6088 424.8659 0.0380 -1.0000 -1.0000 3825879 1578393499.50 151.4821 60.0074 32.0000 2.0392 2.0403 424.7126 424.9712 0.0382 -1.0000 -1.0000 3825941 1578393499.60 151.4821 60.0074 32.0000 2.0398 2.0408 424.6515 424.9095 0.0381 -1.0000 -1.0000 3826003 1578393499.70 151.4821 60.0074 32.0000 2.0409 2.0420 424.6998 424.9577 0.0381 -1.0000 -1.0000 3826082 1578393499.80 151.4821 60.0074 32.0000 2.0403 2.0413 424.6471 424.9049 0.0380 -1.0000 -1.0000 3826144 1578393499.90 151.5161 60.0079 32.0000 2.0401 2.0411 424.6249 424.8822 0.0381 -1.0000 -1.0000 3826207 1578393500.00 151.5161 60.0079 32.0000 2.0402 2.0412 424.6775 424.9349 0.0380 -1.0000 -1.0000 3826269 1578393500.10 151.5161 60.0079 32.0000 2.0398 2.0408 424.7197 424.9770 0.0380 -1.0000 -1.0000 3826332 1578393500.20 151.5161 60.0079 32.0000 2.0404 2.0414 424.6591 424.9165 0.0380 -1.0000 -1.0000 3826566 1578393500.30 151.5161 60.0079 32.0000 2.0399 2.0409 424.6607 424.9188 0.0382 -1.0000 -1.0000 3826628 1578393500.40 151.5161 60.0079 32.0000 2.0399 2.0409 424.6491 424.9071 0.0381 -1.0000 -1.0000 3826691 1578393500.50 151.5161 60.0079 32.0000 2.0404 2.0414 424.6981 424.9556 0.0381 -1.0000 -1.0000 3826753 1578393500.60 151.5100 60.0079 32.0000 2.0403 2.0413 424.6591 424.9163 0.0380 -1.0000 -1.0000 3826832 1578393500.70 151.5100 60.0079 32.0000 2.0400 2.0410 424.7055 424.9631 0.0380 -1.0000 -1.0000 3827269 1578393500.80 151.5100 60.0079 32.0000 2.0396 2.0406 424.6605 424.9177 0.0380 -1.0000 -1.0000 3827332 1578393500.90 151.5100 60.0079 32.0000 2.0406 2.0416 424.6905 424.9482 0.0381 -1.0000 -1.0000 3827394 1578393501.00 151.5100 60.0079 32.0000 2.0395 2.0405 424.6085 424.8667 0.0382 -1.0000 -1.0000 3827457 1578393501.10 151.4949 60.0079 32.0000 2.0394 2.0404 424.5944 424.8533 0.0382 -1.0000 -1.0000 3827535 1578393501.20 151.4944 60.0079 32.0000 2.0394 2.0404 424.5997 424.8571 0.0380 -1.0000 -1.0000 3827722 1578393501.30 151.4944 60.0079 32.0000 2.0395 2.0405 424.6595 424.9171 0.0381 -1.0000 -1.0000 3827785 1578393501.40 151.4944 60.0079 32.0000 2.0401 2.0411 424.6739 424.9320 0.0382 -1.0000 -1.0000 3827847 1578393501.50 151.4944 60.0079 32.0000 2.0405 2.0415 424.6079 424.8665 0.0382 -1.0000 -1.0000 3827910 1578393501.60 151.5023 60.0079 32.0000 2.0400 2.0410 424.6541 424.9121 0.0381 -1.0000 -1.0000 3827972 1578393501.70 151.5145 60.0079 32.0000 2.0403 2.0413 424.5716 424.8302 0.0381 -1.0000 -1.0000 3828222 1578393501.80 151.5145 60.0079 32.0000 2.0407 2.0417 424.6123 424.8698 0.0382 -1.0000 -1.0000 3828285 1578393501.90 151.5145 60.0079 32.0000 2.0403 2.0413 424.6335 424.8916 0.0381 -1.0000 -1.0000 3828347 1578393502.00 151.5145 60.0079 32.0000 2.0401 2.0411 424.6685 424.9254 0.0380 -1.0000 -1.0000 3828410 1578393502.10 151.5145 60.0079 32.0000 2.0407 2.0418 424.6903 424.9481 0.0381 -1.0000 -1.0000 3828472 1578393502.20 151.4850 60.0079 32.0000 2.0396 2.0406 424.6378 424.8963 0.0382 -1.0000 -1.0000 3828550 1578393502.30 151.4850 60.0079 32.0000 2.0401 2.0411 424.6941 424.9520 0.0381 -1.0000 -1.0000 3828738 1578393502.40 151.4850 60.0079 32.0000 2.0398 2.0408 424.5366 424.7949 0.0381 -1.0000 -1.0000 3828800 1578393502.50 151.4850 60.0079 32.0000 2.0405 2.0415 424.5721 424.8298 0.0381 -1.0000 -1.0000 3828863 1578393502.60 151.4850 60.0079 32.0000 2.0402 2.0412 424.6109 424.8685 0.0381 -1.0000 -1.0000 3828941 1578393502.70 151.4957 60.0079 32.0000 2.0399 2.0409 424.6628 424.9212 0.0381 -1.0000 -1.0000 3829003 1578393502.80 151.5035 60.0079 32.0000 2.0412 2.0422 424.6573 424.9151 0.0381 -1.0000 -1.0000 3829066 1578393502.90 151.5035 60.0079 32.0000 2.0411 2.0421 424.6510 424.9093 0.0382 -1.0000 -1.0000 3829128 1578393503.00 151.5035 60.0079 32.0000 2.0408 2.0418 424.6756 424.9339 0.0382 -1.0000 -1.0000 3829191 1578393503.10 151.5035 60.0079 32.0000 2.0392 2.0402 424.5869 424.8450 0.0382 -1.0000 -1.0000 3829269 1578393503.20 151.5035 60.0079 32.0000 2.0400 2.0410 424.6407 424.8997 0.0383 -1.0000 -1.0000 3829347 1578393503.30 151.5035 60.0079 32.0000 2.0400 2.0410 424.6470 424.9051 0.0381 -1.0000 -1.0000 3829566 1578393503.40 151.4574 60.0079 32.0000 2.0408 2.0418 424.5864 424.8441 0.0381 -1.0000 -1.0000 3829644 1578393503.50 151.4574 60.0079 32.0000 2.0396 2.0406 424.6521 424.9109 0.0383 -1.0000 -1.0000 3829707 1578393503.60 151.4574 60.0079 32.0000 2.0396 2.0407 424.7112 424.9694 0.0381 -1.0000 -1.0000 3829769 1578393503.70 151.4574 60.0079 32.0000 2.0396 2.0406 424.6478 424.9059 0.0381 -1.0000 -1.0000 3829847 1578393503.80 151.4574 60.0079 32.0000 2.0396 2.0406 424.6582 424.9167 0.0382 -1.0000 -1.0000 3830066 1578393503.90 151.5281 60.0079 32.0000 2.0400 2.0411 424.6058 424.8635 0.0380 -1.0000 -1.0000 3830128 1578393504.00 151.5281 60.0079 32.0000 2.0409 2.0419 424.6719 424.9298 0.0381 -1.0000 -1.0000 3830207 1578393504.10 151.5281 60.0079 32.0000 2.0398 2.0408 424.6769 424.9350 0.0381 -1.0000 -1.0000 3830269 1578393504.20 151.5281 60.0079 32.0000 2.0401 2.0411 424.6959 424.9529 0.0380 -1.0000 -1.0000 3830332 1578393504.30 151.5281 60.0079 32.0000 2.0402 2.0412 424.6546 424.9126 0.0381 -1.0000 -1.0000 3830566 1578393504.40 151.5281 60.0079 32.0000 2.0401 2.0411 424.6311 424.8889 0.0381 -1.0000 -1.0000 3830628 1578393504.50 151.4854 60.0079 32.0000 2.0400 2.0410 424.6228 424.8798 0.0380 -1.0000 -1.0000 3830691 1578393504.60 151.4854 60.0079 32.0000 2.0404 2.0414 424.6930 424.9499 0.0380 -1.0000 -1.0000 3830753 1578393504.70 151.4854 60.0079 32.0000 2.0405 2.0415 424.6102 424.8678 0.0380 -1.0000 -1.0000 3830816 1578393504.80 151.4854 60.0079 32.0000 2.0400 2.0410 424.6349 424.8921 0.0380 -1.0000 -1.0000 3831097 1578393504.90 151.4854 60.0079 32.0000 2.0394 2.0405 424.5790 424.8366 0.0381 -1.0000 -1.0000 3831175 1578393505.00 151.4910 60.0076 32.0000 2.0398 2.0409 424.6406 424.8985 0.0381 -1.0000 -1.0000 3831238 1578393505.10 151.4910 60.0076 32.0000 2.0400 2.0410 424.5909 424.8481 0.0380 -1.0000 -1.0000 3831316 1578393505.20 151.4910 60.0076 32.0000 2.0400 2.0410 424.6424 424.9000 0.0381 -1.0000 -1.0000 3831379 1578393505.30 151.4910 60.0076 32.0000 2.0400 2.0410 424.6424 424.9007 0.0381 -1.0000 -1.0000 3831550 1578393505.40 151.4910 60.0076 32.0000 2.0405 2.0416 424.6623 424.9203 0.0382 -1.0000 -1.0000 3831629 1578393505.50 151.4910 60.0076 32.0000 2.0402 2.0412 424.6186 424.8762 0.0380 -1.0000 -1.0000 3831691 1578393505.60 151.4955 60.0076 32.0000 2.0411 2.0421 424.6591 424.9169 0.0381 -1.0000 -1.0000 3831753 1578393505.70 151.4955 60.0076 32.0000 2.0395 2.0405 424.6439 424.9017 0.0381 -1.0000 -1.0000 3831816 1578393505.80 151.4955 60.0076 32.0000 2.0403 2.0413 424.6883 424.9459 0.0380 -1.0000 -1.0000 3832550 1578393505.90 151.4955 60.0076 32.0000 2.0399 2.0409 424.7070 424.9650 0.0382 -1.0000 -1.0000 3832613 1578393506.00 151.4955 60.0076 32.0000 2.0402 2.0412 424.6283 424.8860 0.0380 -1.0000 -1.0000 3832691 1578393506.10 151.4977 60.0076 32.0000 2.0400 2.0410 424.6783 424.9353 0.0380 -1.0000 -1.0000 3832753 1578393506.20 151.5070 60.0076 32.0000 2.0399 2.0409 424.6726 424.9292 0.0380 -1.0000 -1.0000 3832816 1578393506.30 151.5070 60.0076 32.0000 2.0397 2.0407 424.5713 424.8293 0.0381 -1.0000 -1.0000 3832894 1578393506.40 151.5070 60.0076 32.0000 2.0395 2.0405 424.5702 424.8280 0.0381 -1.0000 -1.0000 3832957 1578393506.50 151.5070 60.0076 32.0000 2.0395 2.0405 424.6070 424.8631 0.0379 -1.0000 -1.0000 3833019 1578393506.60 151.5070 60.0076 32.0000 2.0399 2.0409 424.6650 424.9229 0.0381 -1.0000 -1.0000 3833082 1578393506.70 151.5391 60.0076 32.0000 2.0399 2.0409 424.6357 424.8935 0.0381 -1.0000 -1.0000 3833144 1578393506.80 151.5391 60.0076 32.0000 2.0401 2.0412 424.5960 424.8534 0.0380 -1.0000 -1.0000 3833285 1578393506.90 151.5391 60.0076 32.0000 2.0405 2.0415 424.6715 424.9288 0.0381 -1.0000 -1.0000 3833363 1578393507.00 151.5391 60.0076 32.0000 2.0400 2.0410 424.6751 424.9331 0.0381 -1.0000 -1.0000 3833410 1578393507.10 151.5391 60.0076 32.0000 2.0394 2.0404 424.7138 424.9717 0.0382 -1.0000 -1.0000 3833488 1578393507.20 151.5259 60.0076 32.0000 2.0402 2.0412 424.7425 424.9995 0.0380 -1.0000 -1.0000 3833550 1578393507.30 151.5028 60.0076 32.0000 2.0398 2.0409 424.5782 424.8360 0.0381 -1.0000 -1.0000 3833629 1578393507.40 151.5028 60.0076 32.0000 2.0396 2.0406 424.6579 424.9154 0.0381 -1.0000 -1.0000 3833816 1578393507.50 151.5028 60.0076 32.0000 2.0396 2.0406 424.6746 424.9322 0.0380 -1.0000 -1.0000 3833879 1578393507.60 151.5028 60.0076 32.0000 2.0403 2.0414 424.6001 424.8582 0.0382 -1.0000 -1.0000 3833941 1578393507.70 151.5028 60.0076 32.0000 2.0402 2.0412 424.6473 424.9049 0.0380 -1.0000 -1.0000 3834019 1578393507.80 151.5410 60.0076 32.0000 2.0405 2.0415 424.6742 424.9327 0.0382 -1.0000 -1.0000 3834082 1578393507.90 151.5410 60.0076 32.0000 2.0397 2.0407 424.7652 425.0224 0.0380 -1.0000 -1.0000 3834300 1578393508.00 151.5410 60.0076 32.0000 2.0395 2.0405 424.6944 424.9517 0.0380 -1.0000 -1.0000 3834378 1578393508.10 151.5410 60.0076 32.0000 2.0399 2.0409 424.6951 424.9520 0.0379 -1.0000 -1.0000 3834441 1578393508.20 151.5410 60.0076 32.0000 2.0400 2.0411 424.6683 424.9269 0.0382 -1.0000 -1.0000 3834503 1578393508.30 151.4966 60.0076 32.0000 2.0392 2.0402 424.6416 424.8994 0.0381 -1.0000 -1.0000 3834582 1578393508.40 151.4870 60.0076 32.0000 2.0394 2.0404 424.6103 424.8675 0.0380 -1.0000 -1.0000 3834894 1578393508.50 151.4870 60.0076 32.0000 2.0399 2.0409 424.6878 424.9451 0.0380 -1.0000 -1.0000 3834957 1578393508.60 151.4870 60.0076 32.0000 2.0395 2.0405 424.7020 424.9601 0.0381 -1.0000 -1.0000 3835019 1578393508.70 151.4870 60.0076 32.0000 2.0396 2.0406 424.6472 424.9043 0.0380 -1.0000 -1.0000 3835082 1578393508.80 151.4873 60.0076 32.0000 2.0397 2.0407 424.6264 424.8827 0.0378 -1.0000 -1.0000 3835144 1578393508.90 151.5074 60.0076 32.0000 2.0401 2.0411 424.5910 424.8482 0.0380 -1.0000 -1.0000 3835285 1578393509.00 151.5074 60.0076 32.0000 2.0403 2.0413 424.5993 424.8567 0.0380 -1.0000 -1.0000 3835347 1578393509.10 151.5074 60.0076 32.0000 2.0398 2.0408 424.6327 424.8901 0.0380 -1.0000 -1.0000 3835425 1578393509.20 151.5074 60.0076 32.0000 2.0402 2.0412 424.6740 424.9309 0.0380 -1.0000 -1.0000 3835488 1578393509.30 151.5074 60.0076 32.0000 2.0403 2.0413 424.6414 424.8998 0.0382 -1.0000 -1.0000 3835550 1578393509.40 151.5173 60.0076 32.0000 2.0400 2.0410 424.6513 424.9094 0.0381 -1.0000 -1.0000 3835613 1578393509.50 151.5177 60.0076 32.0000 2.0402 2.0412 424.6432 424.9003 0.0380 -1.0000 -1.0000 3836050 1578393509.60 151.5177 60.0076 32.0000 2.0396 2.0406 424.6534 424.9106 0.0380 -1.0000 -1.0000 3836113 1578393509.70 151.5177 60.0076 32.0000 2.0402 2.0412 424.6970 424.9545 0.0381 -1.0000 -1.0000 3836191 1578393509.80 151.5177 60.0076 32.0000 2.0405 2.0415 424.6094 424.8668 0.0380 -1.0000 -1.0000 3836253 1578393509.90 151.5226 60.0076 32.0000 2.0400 2.0410 424.7127 424.9704 0.0381 -1.0000 -1.0000 3836316 1578393510.00 151.5372 60.0077 32.0000 2.0396 2.0406 424.6848 424.9430 0.0382 -1.0000 -1.0000 3836457 1578393510.10 151.5372 60.0077 32.0000 2.0396 2.0406 424.6832 424.9411 0.0381 -1.0000 -1.0000 3836519 1578393510.20 151.5372 60.0077 32.0000 2.0401 2.0411 424.5959 424.8535 0.0380 -1.0000 -1.0000 3836582 1578393510.30 151.5372 60.0077 32.0000 2.0403 2.0413 424.6216 424.8785 0.0380 -1.0000 -1.0000 3836660 1578393510.40 151.5372 60.0077 32.0000 2.0401 2.0411 424.5801 424.8369 0.0380 -1.0000 -1.0000 3836722 1578393510.50 151.5279 60.0077 32.0000 2.0402 2.0412 424.7281 424.9864 0.0381 -1.0000 -1.0000 3836941 1578393510.60 151.5279 60.0077 32.0000 2.0398 2.0408 424.6550 424.9123 0.0380 -1.0000 -1.0000 3837019 1578393510.70 151.5279 60.0077 32.0000 2.0399 2.0409 424.7228 424.9805 0.0381 -1.0000 -1.0000 3837082 1578393510.80 151.5279 60.0077 32.0000 2.0400 2.0410 424.6092 424.8675 0.0381 -1.0000 -1.0000 3837144 1578393510.90 151.5279 60.0077 32.0000 2.0400 2.0411 424.6787 424.9358 0.0381 -1.0000 -1.0000 3837207 1578393511.00 151.5096 60.0077 32.0000 2.0402 2.0413 424.6258 424.8831 0.0379 -1.0000 -1.0000 3837285 1578393511.10 151.4867 60.0077 32.0000 2.0398 2.0408 424.6074 424.8653 0.0381 -1.0000 -1.0000 3837363 1578393511.20 151.4867 60.0077 32.0000 2.0398 2.0408 424.6038 424.8603 0.0379 -1.0000 -1.0000 3837425 1578393511.30 151.4867 60.0077 32.0000 2.0397 2.0408 424.5967 424.8532 0.0379 -1.0000 -1.0000 3837488 1578393511.40 151.4867 60.0077 32.0000 2.0402 2.0412 424.6234 424.8810 0.0381 -1.0000 -1.0000 3837550 1578393511.50 151.4867 60.0077 32.0000 2.0404 2.0414 424.6966 424.9536 0.0380 -1.0000 -1.0000 3837832 1578393511.60 151.5353 60.0077 32.0000 2.0403 2.0413 424.6564 424.9136 0.0380 -1.0000 -1.0000 3837894 1578393511.70 151.5353 60.0077 32.0000 2.0396 2.0406 424.6591 424.9158 0.0379 -1.0000 -1.0000 3837957 1578393511.80 151.5353 60.0077 32.0000 2.0403 2.0413 424.6315 424.8890 0.0380 -1.0000 -1.0000 3838035 1578393511.90 151.5353 60.0077 32.0000 2.0400 2.0410 424.6061 424.8621 0.0379 -1.0000 -1.0000 3838097 1578393512.00 151.5353 60.0077 32.0000 2.0404 2.0414 424.6913 424.9490 0.0381 -1.0000 -1.0000 3838738 1578393512.10 151.5353 60.0077 32.0000 2.0407 2.0417 424.6877 424.9447 0.0379 -1.0000 -1.0000 3838800 1578393512.20 151.5286 60.0077 32.0000 2.0396 2.0406 424.6700 424.9269 0.0380 -1.0000 -1.0000 3838863 1578393512.30 151.5286 60.0077 32.0000 2.0404 2.0415 424.6620 424.9190 0.0379 -1.0000 -1.0000 3838925 1578393512.40 151.5286 60.0077 32.0000 2.0400 2.0411 424.6357 424.8924 0.0379 -1.0000 -1.0000 3838988 1578393512.50 151.5286 60.0077 32.0000 2.0403 2.0413 424.6253 424.8815 0.0379 -1.0000 -1.0000 3839050 1578393512.60 151.5286 60.0077 32.0000 2.0403 2.0413 424.6380 424.8958 0.0381 -1.0000 -1.0000 3839128 1578393512.70 151.5123 60.0077 32.0000 2.0398 2.0408 424.6695 424.9261 0.0378 -1.0000 -1.0000 3839191 1578393512.80 151.5001 60.0077 32.0000 2.0397 2.0407 424.6802 424.9365 0.0379 -1.0000 -1.0000 3839253 1578393512.90 151.5001 60.0077 32.0000 2.0397 2.0407 424.6694 424.9265 0.0380 -1.0000 -1.0000 3839332 1578393513.00 151.5001 60.0077 32.0000 2.0403 2.0413 424.6824 424.9404 0.0382 -1.0000 -1.0000 3839394 1578393513.10 151.5001 60.0077 32.0000 2.0397 2.0407 424.7035 424.9618 0.0381 -1.0000 -1.0000 3839457 1578393513.20 151.5001 60.0077 32.0000 2.0398 2.0408 424.6877 424.9451 0.0380 -1.0000 -1.0000 3839519 1578393513.30 151.5411 60.0077 32.0000 2.0397 2.0407 424.6585 424.9159 0.0380 -1.0000 -1.0000 3839582 1578393513.40 151.5411 60.0077 32.0000 2.0406 2.0416 424.6950 424.9529 0.0381 -1.0000 -1.0000 3839660 1578393513.50 151.5411 60.0077 32.0000 2.0412 2.0422 424.6901 424.9473 0.0380 -1.0000 -1.0000 3839722 1578393513.60 151.5411 60.0077 32.0000 2.0403 2.0414 424.6945 424.9514 0.0380 -1.0000 -1.0000 3839957 1578393513.70 151.5411 60.0077 32.0000 2.0404 2.0414 424.6450 424.9022 0.0380 -1.0000 -1.0000 3840019 1578393513.80 151.5352 60.0077 32.0000 2.0399 2.0410 424.7011 424.9573 0.0378 -1.0000 -1.0000 3840082 1578393513.90 151.5105 60.0077 32.0000 2.0406 2.0416 424.6624 424.9183 0.0378 -1.0000 -1.0000 3840144 1578393514.00 151.5105 60.0077 32.0000 2.0397 2.0407 424.6842 424.9401 0.0378 -1.0000 -1.0000 3840222 1578393514.10 151.5105 60.0077 32.0000 2.0405 2.0415 424.7330 424.9912 0.0381 -1.0000 -1.0000 3840300 1578393514.20 151.5105 60.0077 32.0000 2.0398 2.0408 424.6862 424.9434 0.0381 -1.0000 -1.0000 3840363 1578393514.30 151.5105 60.0077 32.0000 2.0400 2.0410 424.6303 424.8876 0.0380 -1.0000 -1.0000 3840441 1578393514.40 151.5297 60.0077 32.0000 2.0406 2.0416 424.6576 424.9145 0.0380 -1.0000 -1.0000 3840503 1578393514.50 151.5297 60.0077 32.0000 2.0406 2.0416 424.6026 424.8596 0.0380 -1.0000 -1.0000 3840566 1578393514.60 151.5297 60.0077 32.0000 2.0411 2.0421 424.6070 424.8645 0.0381 -1.0000 -1.0000 3841019 1578393514.70 151.5297 60.0077 32.0000 2.0405 2.0415 424.7194 424.9774 0.0381 -1.0000 -1.0000 3841082 1578393514.80 151.5297 60.0077 32.0000 2.0413 2.0423 424.6777 424.9341 0.0379 -1.0000 -1.0000 3841144 1578393514.90 151.5297 60.0077 32.0000 2.0402 2.0412 424.6767 424.9336 0.0380 -1.0000 -1.0000 3841222 1578393515.00 151.5111 60.0078 32.0000 2.0405 2.0415 424.6719 424.9289 0.0380 -1.0000 -1.0000 3841285 1578393515.10 151.5111 60.0078 32.0000 2.0404 2.0414 424.6334 424.8901 0.0379 -1.0000 -1.0000 3841566 1578393515.20 151.5111 60.0078 32.0000 2.0401 2.0411 424.6602 424.9167 0.0379 -1.0000 -1.0000 3841629 1578393515.30 151.5111 60.0078 32.0000 2.0398 2.0408 424.6698 424.9264 0.0379 -1.0000 -1.0000 3841691 1578393515.40 151.5111 60.0078 32.0000 2.0402 2.0412 424.6306 424.8873 0.0380 -1.0000 -1.0000 3841769 1578393515.50 151.5342 60.0078 32.0000 2.0401 2.0412 424.6949 424.9523 0.0380 -1.0000 -1.0000 3841832 1578393515.60 151.5342 60.0078 32.0000 2.0402 2.0413 424.6985 424.9559 0.0380 -1.0000 -1.0000 3842066 1578393515.70 151.5342 60.0078 32.0000 2.0403 2.0414 424.5915 424.8489 0.0380 -1.0000 -1.0000 3842144 1578393515.80 151.5342 60.0078 32.0000 2.0398 2.0408 424.6939 424.9513 0.0380 -1.0000 -1.0000 3842207 1578393515.90 151.5342 60.0078 32.0000 2.0397 2.0408 424.6648 424.9226 0.0381 -1.0000 -1.0000 3842269 1578393516.00 151.5274 60.0078 32.0000 2.0403 2.0413 424.6492 424.9066 0.0380 -1.0000 -1.0000 3842332 1578393516.10 151.5252 60.0078 32.0000 2.0398 2.0408 424.6655 424.9223 0.0379 -1.0000 -1.0000 3842566 1578393516.20 151.5252 60.0078 32.0000 2.0401 2.0411 424.6767 424.9339 0.0380 -1.0000 -1.0000 3842628 1578393516.30 151.5252 60.0078 32.0000 2.0402 2.0412 424.7186 424.9762 0.0381 -1.0000 -1.0000 3842707 1578393516.40 151.5252 60.0078 32.0000 2.0401 2.0411 424.6017 424.8588 0.0379 -1.0000 -1.0000 3842769 1578393516.50 151.5252 60.0078 32.0000 2.0396 2.0406 424.7247 424.9814 0.0379 -1.0000 -1.0000 3842832 1578393516.60 151.4815 60.0078 32.0000 2.0405 2.0415 424.6736 424.9306 0.0379 -1.0000 -1.0000 3842894 1578393516.70 151.4815 60.0078 32.0000 2.0400 2.0410 424.7303 424.9867 0.0379 -1.0000 -1.0000 3843050 1578393516.80 151.4815 60.0078 32.0000 2.0399 2.0410 424.6335 424.8899 0.0379 -1.0000 -1.0000 3843113 1578393516.90 151.4815 60.0078 32.0000 2.0389 2.0400 424.6677 424.9260 0.0381 -1.0000 -1.0000 3843175 1578393517.00 151.4815 60.0078 32.0000 2.0398 2.0408 424.7255 424.9826 0.0380 -1.0000 -1.0000 3843238 1578393517.10 151.4822 60.0078 32.0000 2.0400 2.0410 424.6700 424.9271 0.0380 -1.0000 -1.0000 3843316 1578393517.20 151.4895 60.0078 32.0000 2.0395 2.0405 424.5823 424.8391 0.0380 -1.0000 -1.0000 3844769 1578393517.30 151.4895 60.0078 32.0000 2.0409 2.0419 424.6572 424.9144 0.0380 -1.0000 -1.0000 3844832 1578393517.40 151.4895 60.0078 32.0000 2.0405 2.0415 424.7158 424.9738 0.0381 -1.0000 -1.0000 3844910 1578393517.50 151.4895 60.0078 32.0000 2.0399 2.0409 424.5999 424.8569 0.0380 -1.0000 -1.0000 3844972 1578393517.60 151.4895 60.0078 32.0000 2.0403 2.0413 424.6974 424.9544 0.0379 -1.0000 -1.0000 3845050 1578393517.70 151.4895 60.0078 32.0000 2.0396 2.0406 424.7520 425.0088 0.0380 -1.0000 -1.0000 3845128 1578393517.80 151.4769 60.0078 32.0000 2.0402 2.0412 424.6292 424.8861 0.0380 -1.0000 -1.0000 3845191 1578393517.90 151.4769 60.0078 32.0000 2.0404 2.0414 424.6610 424.9183 0.0381 -1.0000 -1.0000 3845253 1578393518.00 151.4769 60.0078 32.0000 2.0390 2.0400 424.7267 424.9841 0.0380 -1.0000 -1.0000 3845332 1578393518.10 151.4769 60.0078 32.0000 2.0398 2.0408 424.7302 424.9874 0.0380 -1.0000 -1.0000 3845394 1578393518.20 151.4769 60.0078 32.0000 2.0402 2.0413 424.6665 424.9232 0.0379 -1.0000 -1.0000 3845457 1578393518.30 151.5422 60.0078 32.0000 2.0398 2.0408 424.6788 424.9345 0.0378 -1.0000 -1.0000 3845519 1578393518.40 151.5422 60.0078 32.0000 2.0398 2.0408 424.6895 424.9463 0.0380 -1.0000 -1.0000 3845582 1578393518.50 151.5422 60.0078 32.0000 2.0400 2.0410 424.6619 424.9194 0.0381 -1.0000 -1.0000 3845644 1578393518.60 151.5422 60.0078 32.0000 2.0395 2.0406 424.7197 424.9777 0.0381 -1.0000 -1.0000 3845722 1578393518.70 151.5422 60.0078 32.0000 2.0406 2.0417 424.6801 424.9380 0.0381 -1.0000 -1.0000 3845785 1578393518.80 151.5189 60.0078 32.0000 2.0399 2.0409 424.6100 424.8663 0.0379 -1.0000 -1.0000 3845847 1578393518.90 151.4722 60.0078 32.0000 2.0400 2.0410 424.6951 424.9529 0.0380 -1.0000 -1.0000 3845925 1578393519.00 151.4722 60.0078 32.0000 2.0397 2.0407 424.6600 424.9172 0.0380 -1.0000 -1.0000 3845988 1578393519.10 151.4722 60.0078 32.0000 2.0400 2.0410 424.6633 424.9195 0.0379 -1.0000 -1.0000 3846050 1578393519.20 151.4722 60.0078 32.0000 2.0399 2.0409 424.6507 424.9082 0.0381 -1.0000 -1.0000 3846113 1578393519.30 151.4722 60.0078 32.0000 2.0402 2.0412 424.6974 424.9549 0.0380 -1.0000 -1.0000 3846175 1578393519.40 151.4700 60.0078 32.0000 2.0399 2.0409 424.7652 425.0224 0.0380 -1.0000 -1.0000 3846253 1578393519.50 151.4700 60.0078 32.0000 2.0396 2.0406 424.7343 424.9914 0.0380 -1.0000 -1.0000 3846316 1578393519.60 151.4700 60.0078 32.0000 2.0404 2.0415 424.7026 424.9594 0.0379 -1.0000 -1.0000 3846378 1578393519.70 151.4700 60.0078 32.0000 2.0398 2.0408 424.6588 424.9162 0.0381 -1.0000 -1.0000 3846457 1578393519.80 151.4700 60.0078 32.0000 2.0395 2.0406 424.6083 424.8664 0.0381 -1.0000 -1.0000 3846519 1578393519.90 151.4700 60.0078 32.0000 2.0407 2.0417 424.6657 424.9228 0.0379 -1.0000 -1.0000 3846582 1578393520.00 151.4700 60.0078 32.0000 2.0403 2.0413 424.7028 424.9596 0.0380 -1.0000 -1.0000 3846660 1578393520.10 151.4700 60.0078 32.0000 2.0396 2.0406 424.6848 424.9425 0.0380 -1.0000 -1.0000 3846722 1578393520.20 151.4700 60.0078 32.0000 2.0402 2.0412 424.6368 424.8941 0.0381 -1.0000 -1.0000 3846785 1578393520.30 151.4700 60.0078 32.0000 2.0409 2.0419 424.7179 424.9747 0.0379 -1.0000 -1.0000 3846847 1578393520.40 151.4700 60.0078 32.0000 2.0403 2.0413 424.7084 424.9672 0.0382 -1.0000 -1.0000 3846910 1578393520.50 151.4700 60.0078 32.0000 2.0399 2.0409 424.6957 424.9531 0.0380 -1.0000 -1.0000 3846972 1578393520.60 151.4931 60.0078 32.0000 2.0401 2.0411 424.6723 424.9300 0.0381 -1.0000 -1.0000 3847050 1578393520.70 151.4931 60.0078 32.0000 2.0398 2.0409 424.6896 424.9478 0.0381 -1.0000 -1.0000 3847332 1578393520.80 151.4931 60.0078 32.0000 2.0391 2.0401 424.6437 424.9008 0.0380 -1.0000 -1.0000 3847379 1578393520.90 151.4931 60.0078 32.0000 2.0405 2.0415 424.6736 424.9314 0.0381 -1.0000 -1.0000 3847457 1578393521.00 151.4931 60.0078 32.0000 2.0406 2.0416 424.6661 424.9241 0.0381 -1.0000 -1.0000 3847519 1578393521.10 151.5047 60.0078 32.0000 2.0407 2.0417 424.6877 424.9446 0.0379 -1.0000 -1.0000 3847597 1578393521.20 151.5217 60.0078 32.0000 2.0397 2.0407 424.7120 424.9695 0.0381 -1.0000 -1.0000 3847660 1578393521.30 151.5217 60.0078 32.0000 2.0399 2.0409 424.6441 424.9017 0.0381 -1.0000 -1.0000 3847738 1578393521.40 151.5217 60.0078 32.0000 2.0392 2.0402 424.6679 424.9257 0.0381 -1.0000 -1.0000 3847800 1578393521.50 151.5217 60.0078 32.0000 2.0405 2.0415 424.6778 424.9353 0.0380 -1.0000 -1.0000 3847863 1578393521.60 151.5217 60.0078 32.0000 2.0401 2.0411 424.6772 424.9339 0.0379 -1.0000 -1.0000 3847941 1578393521.70 151.5024 60.0078 32.0000 2.0403 2.0413 424.6442 424.9013 0.0380 -1.0000 -1.0000 3848003 1578393521.80 151.4633 60.0078 32.0000 2.0407 2.0417 424.6090 424.8661 0.0380 -1.0000 -1.0000 3848300 1578393521.90 151.4633 60.0078 32.0000 2.0398 2.0408 424.6522 424.9087 0.0379 -1.0000 -1.0000 3848363 1578393522.00 151.4633 60.0078 32.0000 2.0399 2.0409 424.6744 424.9326 0.0381 -1.0000 -1.0000 3848425 1578393522.10 151.4633 60.0078 32.0000 2.0401 2.0411 424.6430 424.8998 0.0380 -1.0000 -1.0000 3848488 1578393522.20 151.4633 60.0078 32.0000 2.0396 2.0406 424.7023 424.9598 0.0381 -1.0000 -1.0000 3848550 1578393522.30 151.4633 60.0078 32.0000 2.0397 2.0408 424.6646 424.9220 0.0381 -1.0000 -1.0000 3848628 1578393522.40 151.5381 60.0078 32.0000 2.0407 2.0417 424.6981 424.9557 0.0380 -1.0000 -1.0000 3848691 1578393522.50 151.5381 60.0078 32.0000 2.0400 2.0410 424.6952 424.9518 0.0379 -1.0000 -1.0000 3848753 1578393522.60 151.5381 60.0078 32.0000 2.0397 2.0407 424.7773 425.0350 0.0381 -1.0000 -1.0000 3848832 1578393522.70 151.5381 60.0078 32.0000 2.0408 2.0419 424.7441 425.0013 0.0380 -1.0000 -1.0000 3848894 1578393522.80 151.5381 60.0078 32.0000 2.0396 2.0406 424.7261 424.9831 0.0380 -1.0000 -1.0000 3849066 1578393522.90 151.5381 60.0078 32.0000 2.0403 2.0414 424.6859 424.9440 0.0381 -1.0000 -1.0000 3849144 1578393523.00 151.4950 60.0078 32.0000 2.0399 2.0409 424.7184 424.9763 0.0380 -1.0000 -1.0000 3849207 1578393523.10 151.4950 60.0078 32.0000 2.0396 2.0407 424.6768 424.9338 0.0380 -1.0000 -1.0000 3849285 1578393523.20 151.4950 60.0078 32.0000 2.0404 2.0414 424.6909 424.9474 0.0379 -1.0000 -1.0000 3849347 1578393523.30 151.4950 60.0078 32.0000 2.0403 2.0413 424.6780 424.9346 0.0379 -1.0000 -1.0000 3849566 1578393523.40 151.4950 60.0078 32.0000 2.0396 2.0406 424.6068 424.8639 0.0380 -1.0000 -1.0000 3849644 1578393523.50 151.5110 60.0078 32.0000 2.0399 2.0410 424.6112 424.8679 0.0379 -1.0000 -1.0000 3849707 1578393523.60 151.5299 60.0078 32.0000 2.0399 2.0410 424.7255 424.9830 0.0381 -1.0000 -1.0000 3849769 1578393523.70 151.5299 60.0078 32.0000 2.0398 2.0408 424.7193 424.9766 0.0380 -1.0000 -1.0000 3849847 1578393523.80 151.5299 60.0078 32.0000 2.0400 2.0411 424.6693 424.9257 0.0379 -1.0000 -1.0000 3850332 1578393523.90 151.5299 60.0078 32.0000 2.0391 2.0401 424.6365 424.8933 0.0379 -1.0000 -1.0000 3850394 1578393524.00 151.5299 60.0078 32.0000 2.0389 2.0399 424.6276 424.8841 0.0380 -1.0000 -1.0000 3850472 1578393524.10 151.5067 60.0078 32.0000 2.0393 2.0403 424.7019 424.9594 0.0381 -1.0000 -1.0000 3850535 1578393524.20 151.5067 60.0078 32.0000 2.0395 2.0405 424.6666 424.9240 0.0380 -1.0000 -1.0000 3850597 1578393524.30 151.5067 60.0078 32.0000 2.0403 2.0413 424.7066 424.9637 0.0380 -1.0000 -1.0000 3850832 1578393524.40 151.5067 60.0078 32.0000 2.0400 2.0411 424.6728 424.9302 0.0380 -1.0000 -1.0000 3850894 1578393524.50 151.5067 60.0078 32.0000 2.0401 2.0411 424.6577 424.9148 0.0380 -1.0000 -1.0000 3850957 1578393524.60 151.5098 60.0072 32.0000 2.0398 2.0408 424.6597 424.9167 0.0380 -1.0000 -1.0000 3851035 1578393524.70 151.5101 60.0072 32.0000 2.0392 2.0402 424.6869 424.9448 0.0381 -1.0000 -1.0000 3851097 1578393524.80 151.5101 60.0072 32.0000 2.0394 2.0404 424.6596 424.9169 0.0380 -1.0000 -1.0000 3851160 1578393524.90 151.5101 60.0072 32.0000 2.0394 2.0404 424.6442 424.9012 0.0380 -1.0000 -1.0000 3851269 1578393525.00 151.5101 60.0072 32.0000 2.0400 2.0410 424.6860 424.9443 0.0382 -1.0000 -1.0000 3851332 1578393525.10 151.5101 60.0072 32.0000 2.0394 2.0404 424.7225 424.9801 0.0381 -1.0000 -1.0000 3851394 1578393525.20 151.4854 60.0072 32.0000 2.0396 2.0406 424.7018 424.9596 0.0381 -1.0000 -1.0000 3851457 1578393525.30 151.4854 60.0072 32.0000 2.0400 2.0410 424.6438 424.9014 0.0381 -1.0000 -1.0000 3851535 1578393525.40 151.4854 60.0072 32.0000 2.0403 2.0413 424.7219 424.9788 0.0380 -1.0000 -1.0000 3852066 1578393525.50 151.4854 60.0072 32.0000 2.0408 2.0419 424.5859 424.8433 0.0381 -1.0000 -1.0000 3852129 1578393525.60 151.4854 60.0072 32.0000 2.0401 2.0411 424.6148 424.8726 0.0381 -1.0000 -1.0000 3852191 1578393525.70 151.4897 60.0072 32.0000 2.0402 2.0413 424.6599 424.9177 0.0381 -1.0000 -1.0000 3852269 1578393525.80 151.5248 60.0072 32.0000 2.0399 2.0409 424.7698 425.0269 0.0379 -1.0000 -1.0000 3852332 1578393525.90 151.5248 60.0072 32.0000 2.0397 2.0408 424.6844 424.9411 0.0380 -1.0000 -1.0000 3852503 1578393526.00 151.5248 60.0072 32.0000 2.0402 2.0412 424.6969 424.9545 0.0381 -1.0000 -1.0000 3852582 1578393526.10 151.5248 60.0072 32.0000 2.0404 2.0414 424.6942 424.9511 0.0380 -1.0000 -1.0000 3852644 1578393526.20 151.5248 60.0072 32.0000 2.0399 2.0410 424.7826 425.0401 0.0380 -1.0000 -1.0000 3852707 1578393526.30 151.4826 60.0072 32.0000 2.0395 2.0406 424.7422 424.9992 0.0380 -1.0000 -1.0000 3852769 1578393526.40 151.4826 60.0072 32.0000 2.0405 2.0416 424.6283 424.8856 0.0380 -1.0000 -1.0000 3853003 1578393526.50 151.4826 60.0072 32.0000 2.0405 2.0415 424.7309 424.9882 0.0380 -1.0000 -1.0000 3853066 1578393526.60 151.4826 60.0072 32.0000 2.0400 2.0410 424.6648 424.9221 0.0380 -1.0000 -1.0000 3853144 1578393526.70 151.4826 60.0072 32.0000 2.0399 2.0409 424.6532 424.9103 0.0380 -1.0000 -1.0000 3853207 1578393526.80 151.4378 60.0072 32.0000 2.0397 2.0408 424.6613 424.9183 0.0380 -1.0000 -1.0000 3853269 1578393526.90 151.4201 60.0072 32.0000 2.0389 2.0399 424.6539 424.9106 0.0379 -1.0000 -1.0000 3853332 1578393527.00 151.4201 60.0072 32.0000 2.0394 2.0405 424.6753 424.9323 0.0380 -1.0000 -1.0000 3853394 1578393527.10 151.4201 60.0072 32.0000 2.0401 2.0411 424.6229 424.8800 0.0380 -1.0000 -1.0000 3853472 1578393527.20 151.4201 60.0072 32.0000 2.0403 2.0413 424.6171 424.8743 0.0380 -1.0000 -1.0000 3853535 1578393527.30 151.4201 60.0072 32.0000 2.0402 2.0412 424.6622 424.9185 0.0379 -1.0000 -1.0000 3853597 1578393527.40 151.4257 60.0072 32.0000 2.0403 2.0413 424.7417 424.9998 0.0381 -1.0000 -1.0000 3854035 1578393527.50 151.4290 60.0072 32.0000 2.0403 2.0413 424.7348 424.9929 0.0381 -1.0000 -1.0000 3854097 1578393527.60 151.4290 60.0072 32.0000 2.0398 2.0408 424.6811 424.9377 0.0378 -1.0000 -1.0000 3854160 1578393527.70 151.4290 60.0072 32.0000 2.0394 2.0404 424.6298 424.8868 0.0380 -1.0000 -1.0000 3854222 1578393527.80 151.4290 60.0072 32.0000 2.0395 2.0406 424.6224 424.8795 0.0380 -1.0000 -1.0000 3854300 1578393527.90 151.4290 60.0072 32.0000 2.0401 2.0412 424.6352 424.8920 0.0379 -1.0000 -1.0000 3854347 1578393528.00 151.4290 60.0072 32.0000 2.0391 2.0402 424.6129 424.8700 0.0380 -1.0000 -1.0000 3854425 1578393528.10 151.4533 60.0072 32.0000 2.0402 2.0412 424.7484 425.0055 0.0379 -1.0000 -1.0000 3854488 1578393528.20 151.4533 60.0072 32.0000 2.0398 2.0408 424.7022 424.9586 0.0379 -1.0000 -1.0000 3854550 1578393528.30 151.4533 60.0072 32.0000 2.0400 2.0410 424.6802 424.9375 0.0380 -1.0000 -1.0000 3854628 1578393528.40 151.4533 60.0072 32.0000 2.0397 2.0407 424.6194 424.8762 0.0380 -1.0000 -1.0000 3854691 1578393528.50 151.4533 60.0072 32.0000 2.0403 2.0413 424.6613 424.9191 0.0381 -1.0000 -1.0000 3854910 1578393528.60 151.5237 60.0072 32.0000 2.0402 2.0412 424.6059 424.8635 0.0381 -1.0000 -1.0000 3854972 1578393528.70 151.5237 60.0072 32.0000 2.0400 2.0410 424.6918 424.9497 0.0380 -1.0000 -1.0000 3855035 1578393528.80 151.5237 60.0072 32.0000 2.0396 2.0406 424.6683 424.9246 0.0378 -1.0000 -1.0000 3855097 1578393528.90 151.5237 60.0072 32.0000 2.0399 2.0409 424.6357 424.8929 0.0381 -1.0000 -1.0000 3855175 1578393529.00 151.5237 60.0072 32.0000 2.0406 2.0416 424.7054 424.9628 0.0380 -1.0000 -1.0000 3855316 1578393529.10 151.5218 60.0072 32.0000 2.0403 2.0414 424.7340 424.9908 0.0379 -1.0000 -1.0000 3855379 1578393529.20 151.5159 60.0072 32.0000 2.0398 2.0408 424.7187 424.9759 0.0380 -1.0000 -1.0000 3855441 1578393529.30 151.5159 60.0072 32.0000 2.0402 2.0413 424.6770 424.9334 0.0379 -1.0000 -1.0000 3855503 1578393529.40 151.5159 60.0072 32.0000 2.0398 2.0408 424.6475 424.9041 0.0379 -1.0000 -1.0000 3855582 1578393529.50 151.5159 60.0072 32.0000 2.0401 2.0411 424.6787 424.9357 0.0380 -1.0000 -1.0000 3855816 1578393529.60 151.5159 60.0072 32.0000 2.0400 2.0411 424.6513 424.9078 0.0379 -1.0000 -1.0000 3855879 1578393529.70 151.5159 60.0072 32.0000 2.0399 2.0409 424.6655 424.9227 0.0380 -1.0000 -1.0000 3855941 1578393529.80 151.5455 60.0070 32.0000 2.0400 2.0410 424.6418 424.8994 0.0380 -1.0000 -1.0000 3856003 1578393529.90 151.5455 60.0070 32.0000 2.0404 2.0414 424.6476 424.9046 0.0380 -1.0000 -1.0000 3856066 1578393530.00 151.5455 60.0070 32.0000 2.0404 2.0414 424.7271 424.9840 0.0380 -1.0000 -1.0000 3856332 1578393530.10 151.5455 60.0070 32.0000 2.0399 2.0409 424.6670 424.9242 0.0380 -1.0000 -1.0000 3856394 1578393530.20 151.5278 60.0070 32.0000 2.0396 2.0406 424.6808 424.9383 0.0381 -1.0000 -1.0000 3856457 1578393530.30 151.5195 60.0070 32.0000 2.0396 2.0406 424.6146 424.8721 0.0381 -1.0000 -1.0000 3856519 1578393530.40 151.5195 60.0070 32.0000 2.0395 2.0405 424.6533 424.9104 0.0379 -1.0000 -1.0000 3856582 1578393530.50 151.5195 60.0070 32.0000 2.0404 2.0414 424.7142 424.9698 0.0379 -1.0000 -1.0000 3856816 1578393530.60 151.5195 60.0070 32.0000 2.0407 2.0417 424.6627 424.9202 0.0380 -1.0000 -1.0000 3856894 1578393530.70 151.5195 60.0070 32.0000 2.0395 2.0405 424.5347 424.7922 0.0381 -1.0000 -1.0000 3856957 1578393530.80 151.5269 60.0070 32.0000 2.0399 2.0410 424.7147 424.9722 0.0380 -1.0000 -1.0000 3857019 1578393530.90 151.5470 60.0070 32.0000 2.0399 2.0409 424.6900 424.9470 0.0380 -1.0000 -1.0000 3857097 1578393531.00 151.5470 60.0070 32.0000 2.0397 2.0407 424.7075 424.9649 0.0381 -1.0000 -1.0000 3857582 1578393531.10 151.5470 60.0070 32.0000 2.0401 2.0411 424.6628 424.9205 0.0381 -1.0000 -1.0000 3857660 1578393531.20 151.5470 60.0070 32.0000 2.0398 2.0408 424.6528 424.9095 0.0380 -1.0000 -1.0000 3857722 1578393531.30 151.5470 60.0070 32.0000 2.0402 2.0412 424.6693 424.9261 0.0379 -1.0000 -1.0000 3857785 1578393531.40 151.4891 60.0070 32.0000 2.0397 2.0407 424.6294 424.8867 0.0381 -1.0000 -1.0000 3857863 1578393531.50 151.4891 60.0070 32.0000 2.0405 2.0415 424.6866 424.9448 0.0381 -1.0000 -1.0000 3858082 1578393531.60 151.4891 60.0070 32.0000 2.0404 2.0414 424.6936 424.9507 0.0380 -1.0000 -1.0000 3858144 1578393531.70 151.4891 60.0070 32.0000 2.0392 2.0402 424.6724 424.9296 0.0380 -1.0000 -1.0000 3858222 1578393531.80 151.4891 60.0070 32.0000 2.0392 2.0402 424.6359 424.8934 0.0380 -1.0000 -1.0000 3858285 1578393531.90 151.5587 60.0070 32.0000 2.0401 2.0411 424.6385 424.8956 0.0380 -1.0000 -1.0000 3858347 1578393532.00 151.5614 60.0070 32.0000 2.0393 2.0403 424.6299 424.8873 0.0380 -1.0000 -1.0000 3858707 1578393532.10 151.5614 60.0070 32.0000 2.0402 2.0412 424.7006 424.9576 0.0379 -1.0000 -1.0000 3858769 1578393532.20 151.5614 60.0070 32.0000 2.0398 2.0409 424.6839 424.9401 0.0379 -1.0000 -1.0000 3858832 1578393532.30 151.5614 60.0070 32.0000 2.0402 2.0413 424.6512 424.9087 0.0380 -1.0000 -1.0000 3858910 1578393532.40 151.5614 60.0070 32.0000 2.0396 2.0406 424.6700 424.9282 0.0382 -1.0000 -1.0000 3858972 1578393532.50 151.5614 60.0070 32.0000 2.0397 2.0407 424.6594 424.9168 0.0380 -1.0000 -1.0000 3859035 1578393532.60 151.4878 60.0070 32.0000 2.0394 2.0404 424.6679 424.9254 0.0380 -1.0000 -1.0000 3859113 1578393532.70 151.4878 60.0070 32.0000 2.0401 2.0411 424.6318 424.8886 0.0380 -1.0000 -1.0000 3859175 1578393532.80 151.4878 60.0070 32.0000 2.0403 2.0413 424.6024 424.8600 0.0381 -1.0000 -1.0000 3859238 1578393532.90 151.4878 60.0070 32.0000 2.0396 2.0406 424.6817 424.9388 0.0380 -1.0000 -1.0000 3859316 1578393533.00 151.5103 60.0070 32.0000 2.0394 2.0404 424.6067 424.8638 0.0380 -1.0000 -1.0000 3859378 1578393533.10 151.5103 60.0070 32.0000 2.0394 2.0404 424.7147 424.9720 0.0380 -1.0000 -1.0000 3859754 1578393533.20 151.5103 60.0070 32.0000 2.0404 2.0414 424.6946 424.9513 0.0379 -1.0000 -1.0000 3859816 1578393533.30 151.5103 60.0070 32.0000 2.0396 2.0406 424.6587 424.9152 0.0379 -1.0000 -1.0000 3859879 1578393533.40 151.5103 60.0070 32.0000 2.0392 2.0403 424.6682 424.9251 0.0380 -1.0000 -1.0000 3859957 1578393533.50 151.5024 60.0070 32.0000 2.0400 2.0410 424.6603 424.9179 0.0380 -1.0000 -1.0000 3900019 1578393533.60 151.4884 60.0070 32.0000 2.0401 2.0411 424.6450 424.9016 0.0379 -1.0000 -1.0000 3900082 1578393533.70 151.4884 60.0070 32.0000 2.0399 2.0409 424.6967 424.9537 0.0380 -1.0000 -1.0000 3900160 1578393533.80 151.4884 60.0070 32.0000 2.0400 2.0410 424.6518 424.9090 0.0380 -1.0000 -1.0000 3900222 1578393533.90 151.4884 60.0070 32.0000 2.0396 2.0406 424.6975 424.9550 0.0381 -1.0000 -1.0000 3900285 1578393534.00 151.4884 60.0070 32.0000 2.0397 2.0408 424.6479 424.9051 0.0380 -1.0000 -1.0000 3900363 1578393534.10 151.4884 60.0070 32.0000 2.0396 2.0406 424.6978 424.9554 0.0380 -1.0000 -1.0000 3900582 1578393534.20 151.5215 60.0070 32.0000 2.0399 2.0409 424.6619 424.9187 0.0379 -1.0000 -1.0000 3900660 1578393534.30 151.5215 60.0070 32.0000 2.0399 2.0409 424.6212 424.8794 0.0381 -1.0000 -1.0000 3900722 1578393534.40 151.5215 60.0070 32.0000 2.0397 2.0407 424.7410 424.9983 0.0380 -1.0000 -1.0000 3900785 1578393534.50 151.5215 60.0070 32.0000 2.0397 2.0407 424.6990 424.9560 0.0380 -1.0000 -1.0000 3900847 1578393534.60 151.5215 60.0070 32.0000 2.0406 2.0417 424.7397 424.9962 0.0379 -1.0000 -1.0000 3900925 1578393534.70 151.5158 60.0069 32.0000 2.0402 2.0412 424.7328 424.9895 0.0379 -1.0000 -1.0000 3900988 1578393534.80 151.4735 60.0065 32.0000 2.0401 2.0412 424.7320 424.9884 0.0378 -1.0000 -1.0000 3901050 1578393534.90 151.4735 60.0065 32.0000 2.0405 2.0416 424.6568 424.9139 0.0381 -1.0000 -1.0000 3901128 1578393535.00 151.4735 60.0065 32.0000 2.0403 2.0413 424.6926 424.9491 0.0378 -1.0000 -1.0000 3901191 1578393535.10 151.4735 60.0065 32.0000 2.0396 2.0406 424.6607 424.9167 0.0379 -1.0000 -1.0000 3901519 1578393535.20 151.4735 60.0065 32.0000 2.0391 2.0401 424.6450 424.9018 0.0379 -1.0000 -1.0000 3901582 1578393535.30 151.4783 60.0065 32.0000 2.0396 2.0407 424.6762 424.9342 0.0381 -1.0000 -1.0000 3901644 1578393535.40 151.4783 60.0065 32.0000 2.0393 2.0403 424.6459 424.9028 0.0379 -1.0000 -1.0000 3901722 1578393535.50 151.4783 60.0065 32.0000 2.0398 2.0408 424.6937 424.9503 0.0380 -1.0000 -1.0000 3901785 1578393535.60 151.4783 60.0065 32.0000 2.0399 2.0409 424.6503 424.9068 0.0379 -1.0000 -1.0000 3901847 1578393535.70 151.4783 60.0065 32.0000 2.0395 2.0405 424.5934 424.8509 0.0381 -1.0000 -1.0000 3902082 1578393535.80 151.4783 60.0065 32.0000 2.0396 2.0406 424.6197 424.8769 0.0380 -1.0000 -1.0000 3902160 1578393535.90 151.4591 60.0065 32.0000 2.0395 2.0405 424.6065 424.8636 0.0380 -1.0000 -1.0000 3902238 1578393536.00 151.4591 60.0065 32.0000 2.0395 2.0405 424.6475 424.9030 0.0378 -1.0000 -1.0000 3902316 1578393536.10 151.4591 60.0065 32.0000 2.0397 2.0407 424.6633 424.9198 0.0379 -1.0000 -1.0000 3902378 1578393536.20 151.4591 60.0065 32.0000 2.0399 2.0409 424.6386 424.8961 0.0381 -1.0000 -1.0000 3902441 1578393536.30 151.4591 60.0065 32.0000 2.0406 2.0416 424.6759 424.9338 0.0381 -1.0000 -1.0000 3902503 1578393536.40 151.5017 60.0065 32.0000 2.0399 2.0409 424.6482 424.9055 0.0380 -1.0000 -1.0000 3902566 1578393536.50 151.5017 60.0065 32.0000 2.0391 2.0401 424.7585 425.0160 0.0380 -1.0000 -1.0000 3902628 1578393536.60 151.5017 60.0065 32.0000 2.0391 2.0401 424.6823 424.9390 0.0379 -1.0000 -1.0000 3902707 1578393536.70 151.5017 60.0065 32.0000 2.0394 2.0404 424.5963 424.8530 0.0379 -1.0000 -1.0000 3903332 1578393536.80 151.5017 60.0065 32.0000 2.0405 2.0415 424.6312 424.8876 0.0379 -1.0000 -1.0000 3903394 1578393536.90 151.4854 60.0065 32.0000 2.0401 2.0411 424.7062 424.9640 0.0381 -1.0000 -1.0000 3903472 1578393537.00 151.4773 60.0065 32.0000 2.0394 2.0404 424.6121 424.8699 0.0381 -1.0000 -1.0000 3903535 1578393537.10 151.4773 60.0065 32.0000 2.0397 2.0407 424.6286 424.8854 0.0379 -1.0000 -1.0000 3903613 1578393537.20 151.4773 60.0065 32.0000 2.0398 2.0408 424.6634 424.9202 0.0380 -1.0000 -1.0000 3903676 1578393537.30 151.4773 60.0065 32.0000 2.0397 2.0407 424.6553 424.9117 0.0378 -1.0000 -1.0000 3903738 1578393537.40 151.4773 60.0065 32.0000 2.0402 2.0412 424.6330 424.8890 0.0379 -1.0000 -1.0000 3903816 1578393537.50 151.4723 60.0065 32.0000 2.0399 2.0409 424.7170 424.9739 0.0380 -1.0000 -1.0000 3903879 1578393537.60 151.4723 60.0065 32.0000 2.0390 2.0400 424.6799 424.9365 0.0379 -1.0000 -1.0000 3903941 1578393537.70 151.4723 60.0065 32.0000 2.0395 2.0405 424.6681 424.9252 0.0381 -1.0000 -1.0000 3904082 1578393537.80 151.4723 60.0065 32.0000 2.0396 2.0406 424.5884 424.8450 0.0378 -1.0000 -1.0000 3904144 1578393537.90 151.4723 60.0065 32.0000 2.0398 2.0408 424.6845 424.9409 0.0379 -1.0000 -1.0000 3904207 1578393538.00 151.4611 60.0065 32.0000 2.0395 2.0405 424.6280 424.8841 0.0379 -1.0000 -1.0000 3904285 1578393538.10 151.4697 60.0065 32.0000 2.0400 2.0410 424.5955 424.8518 0.0379 -1.0000 -1.0000 3904347 1578393538.20 151.4739 60.0065 32.0000 2.0397 2.0407 424.6422 424.8991 0.0380 -1.0000 -1.0000 3904582 1578393538.30 151.4739 60.0065 32.0000 2.0396 2.0406 424.6108 424.8678 0.0380 -1.0000 -1.0000 3904660 1578393538.40 151.4739 60.0065 32.0000 2.0397 2.0407 424.5966 424.8541 0.0381 -1.0000 -1.0000 3904707 1578393538.50 151.4739 60.0065 32.0000 2.0402 2.0412 424.6376 424.8943 0.0379 -1.0000 -1.0000 3904769 1578393538.60 151.4739 60.0065 32.0000 2.0402 2.0412 424.7387 424.9961 0.0380 -1.0000 -1.0000 3904847 1578393538.70 151.4739 60.0065 32.0000 2.0395 2.0405 424.6488 424.9060 0.0380 -1.0000 -1.0000 3905082 1578393538.80 151.4739 60.0065 32.0000 2.0395 2.0405 424.6578 424.9150 0.0380 -1.0000 -1.0000 3905144 1578393538.90 151.4739 60.0065 32.0000 2.0398 2.0408 424.6949 424.9514 0.0379 -1.0000 -1.0000 3905207 1578393539.00 151.4739 60.0065 32.0000 2.0396 2.0406 424.6769 424.9325 0.0378 -1.0000 -1.0000 3905269 1578393539.10 151.5104 60.0065 32.0000 2.0398 2.0408 424.6542 424.9100 0.0378 -1.0000 -1.0000 3905347 1578393539.20 151.5104 60.0065 32.0000 2.0399 2.0409 424.6506 424.9062 0.0378 -1.0000 -1.0000 3906363 1578393539.30 151.5104 60.0065 32.0000 2.0394 2.0404 424.6727 424.9291 0.0379 -1.0000 -1.0000 3906425 1578393539.40 151.5104 60.0065 32.0000 2.0399 2.0410 424.5866 424.8441 0.0381 -1.0000 -1.0000 3906503 1578393539.50 151.5104 60.0065 32.0000 2.0400 2.0410 424.5860 424.8435 0.0381 -1.0000 -1.0000 3906566 1578393539.60 151.5104 60.0065 32.0000 2.0401 2.0411 424.5376 424.7943 0.0379 -1.0000 -1.0000 3906628 1578393539.70 151.4951 60.0059 32.0000 2.0391 2.0401 424.6476 424.9039 0.0378 -1.0000 -1.0000 3906707 1578393539.80 151.4951 60.0059 32.0000 2.0397 2.0407 424.6699 424.9259 0.0378 -1.0000 -1.0000 3906769 1578393539.90 151.4951 60.0059 32.0000 2.0401 2.0411 424.6531 424.9109 0.0381 -1.0000 -1.0000 3906832 1578393540.00 151.4951 60.0059 32.0000 2.0406 2.0417 424.6928 424.9495 0.0380 -1.0000 -1.0000 3906894 1578393540.10 151.4951 60.0059 32.0000 2.0397 2.0408 424.6775 424.9351 0.0381 -1.0000 -1.0000 3906957 1578393540.20 151.4951 60.0059 32.0000 2.0398 2.0409 424.6852 424.9416 0.0378 -1.0000 -1.0000 3907019 1578393540.30 151.4951 60.0059 32.0000 2.0394 2.0404 424.6115 424.8671 0.0379 -1.0000 -1.0000 3907097 1578393540.40 151.4951 60.0059 32.0000 2.0395 2.0405 424.6383 424.8962 0.0380 -1.0000 -1.0000 3907160 1578393540.50 151.5038 60.0059 32.0000 2.0394 2.0404 424.6344 424.8920 0.0380 -1.0000 -1.0000 3907222 1578393540.60 151.5078 60.0059 32.0000 2.0399 2.0409 424.6540 424.9098 0.0379 -1.0000 -1.0000 3907300 1578393540.70 151.5078 60.0059 32.0000 2.0400 2.0410 424.6380 424.8953 0.0379 -1.0000 -1.0000 3907363 1578393540.80 151.4824 60.0059 32.0000 2.0397 2.0408 424.6711 424.9276 0.0379 -1.0000 -1.0000 3907425 1578393540.90 151.4824 60.0059 32.0000 2.0399 2.0409 424.6241 424.8816 0.0380 -1.0000 -1.0000 3907488 1578393541.00 151.4824 60.0059 32.0000 2.0405 2.0415 424.6322 424.8884 0.0378 -1.0000 -1.0000 3907550 1578393541.10 151.4824 60.0059 32.0000 2.0394 2.0404 424.6043 424.8609 0.0380 -1.0000 -1.0000 3907629 1578393541.20 151.4824 60.0059 32.0000 2.0407 2.0417 424.6619 424.9185 0.0379 -1.0000 -1.0000 3907691 1578393541.30 151.4824 60.0059 32.0000 2.0401 2.0411 424.6786 424.9355 0.0379 -1.0000 -1.0000 3907754 1578393541.40 151.4824 60.0059 32.0000 2.0402 2.0412 424.6797 424.9360 0.0379 -1.0000 -1.0000 3907832 1578393541.50 151.4824 60.0059 32.0000 2.0396 2.0406 424.7071 424.9637 0.0379 -1.0000 -1.0000 3907894 1578393541.60 151.4824 60.0059 32.0000 2.0395 2.0405 424.6578 424.9140 0.0378 -1.0000 -1.0000 3907957 1578393541.70 151.4824 60.0059 32.0000 2.0407 2.0417 424.6148 424.8710 0.0379 -1.0000 -1.0000 3908019 1578393541.80 151.4824 60.0059 32.0000 2.0399 2.0410 424.7343 424.9909 0.0379 -1.0000 -1.0000 3908082 1578393541.90 151.5209 60.0059 32.0000 2.0402 2.0412 424.5773 424.8346 0.0380 -1.0000 -1.0000 3908144 1578393542.00 151.5209 60.0059 32.0000 2.0400 2.0410 424.6732 424.9301 0.0380 -1.0000 -1.0000 3908222 1578393542.10 151.5209 60.0059 32.0000 2.0402 2.0412 424.6509 424.9087 0.0381 -1.0000 -1.0000 3908285 1578393542.20 151.5209 60.0059 32.0000 2.0393 2.0403 424.6851 424.9424 0.0380 -1.0000 -1.0000 3908347 1578393542.30 151.5209 60.0059 32.0000 2.0399 2.0409 424.6747 424.9316 0.0380 -1.0000 -1.0000 3909128 1578393542.40 151.5246 60.0059 32.0000 2.0401 2.0411 424.6610 424.9188 0.0381 -1.0000 -1.0000 3909191 1578393542.50 151.5578 60.0059 32.0000 2.0401 2.0412 424.6792 424.9371 0.0381 -1.0000 -1.0000 3909254 1578393542.60 151.5578 60.0059 32.0000 2.0401 2.0412 424.7127 424.9691 0.0379 -1.0000 -1.0000 3909332 1578393542.70 151.5578 60.0059 32.0000 2.0407 2.0417 424.7506 425.0076 0.0380 -1.0000 -1.0000 3909394 1578393542.80 151.5578 60.0059 32.0000 2.0403 2.0413 424.7247 424.9814 0.0380 -1.0000 -1.0000 3909457 1578393542.90 151.5578 60.0059 32.0000 2.0403 2.0413 424.6672 424.9254 0.0382 -1.0000 -1.0000 3909535 1578393543.00 151.5541 60.0059 32.0000 2.0399 2.0409 424.6826 424.9388 0.0378 -1.0000 -1.0000 3909597 1578393543.10 151.5541 60.0059 32.0000 2.0408 2.0418 424.7079 424.9641 0.0379 -1.0000 -1.0000 3909660 1578393543.20 151.5541 60.0059 32.0000 2.0406 2.0416 424.7889 425.0458 0.0379 -1.0000 -1.0000 3909722 1578393543.30 151.5541 60.0059 32.0000 2.0406 2.0417 424.7793 425.0367 0.0380 -1.0000 -1.0000 3909785 1578393543.40 151.5541 60.0059 32.0000 2.0403 2.0413 424.7027 424.9591 0.0379 -1.0000 -1.0000 3909863 1578393543.50 151.5541 60.0059 32.0000 2.0396 2.0406 424.7224 424.9785 0.0379 -1.0000 -1.0000 3909925 1578393543.60 151.5541 60.0059 32.0000 2.0404 2.0414 424.7283 424.9856 0.0381 -1.0000 -1.0000 3909988 1578393543.70 151.5541 60.0059 32.0000 2.0402 2.0412 424.6907 424.9480 0.0380 -1.0000 -1.0000 3910066 1578393543.80 151.5519 60.0059 32.0000 2.0401 2.0411 424.8052 425.0618 0.0379 -1.0000 -1.0000 3910129 1578393543.90 151.5520 60.0059 32.0000 2.0402 2.0412 424.7687 425.0253 0.0379 -1.0000 -1.0000 3910253 1578393544.00 151.5520 60.0059 32.0000 2.0404 2.0414 424.7309 424.9877 0.0379 -1.0000 -1.0000 3910332 1578393544.10 151.5462 60.0059 32.0000 2.0407 2.0417 424.7281 424.9841 0.0379 -1.0000 -1.0000 3910394 1578393544.20 151.5462 60.0059 32.0000 2.0400 2.0410 424.7259 424.9832 0.0380 -1.0000 -1.0000 3910457 1578393544.30 151.5462 60.0059 32.0000 2.0403 2.0413 424.7379 424.9943 0.0379 -1.0000 -1.0000 3910535 1578393544.40 151.5462 60.0059 32.0000 2.0398 2.0409 424.7439 425.0007 0.0379 -1.0000 -1.0000 3911003 1578393544.50 151.5462 60.0059 32.0000 2.0405 2.0415 424.6971 424.9541 0.0380 -1.0000 -1.0000 3911066 1578393544.60 151.5489 60.0058 32.0000 2.0402 2.0412 424.6663 424.9228 0.0379 -1.0000 -1.0000 3911144 1578393544.70 151.5682 60.0058 32.0000 2.0399 2.0409 424.6620 424.9182 0.0379 -1.0000 -1.0000 3911207 1578393544.80 151.5682 60.0058 32.0000 2.0408 2.0418 424.7829 425.0394 0.0379 -1.0000 -1.0000 3911269 1578393544.90 151.5682 60.0058 32.0000 2.0405 2.0415 424.7598 425.0168 0.0380 -1.0000 -1.0000 3911566 1578393545.00 151.5682 60.0058 32.0000 2.0401 2.0412 424.7471 425.0044 0.0379 -1.0000 -1.0000 3911629 1578393545.10 151.5682 60.0058 32.0000 2.0403 2.0413 424.6952 424.9514 0.0379 -1.0000 -1.0000 3911691 1578393545.20 151.5682 60.0058 32.0000 2.0398 2.0408 424.6842 424.9397 0.0378 -1.0000 -1.0000 3911754 1578393545.30 151.5152 60.0058 32.0000 2.0402 2.0413 424.7416 424.9981 0.0379 -1.0000 -1.0000 3911816 1578393545.40 151.5152 60.0058 32.0000 2.0402 2.0412 424.7118 424.9679 0.0378 -1.0000 -1.0000 3912113 1578393545.50 151.5152 60.0058 32.0000 2.0395 2.0405 424.6889 424.9458 0.0380 -1.0000 -1.0000 3912175 1578393545.60 151.5152 60.0058 32.0000 2.0404 2.0414 424.7319 424.9896 0.0380 -1.0000 -1.0000 3912253 1578393545.70 151.5152 60.0058 32.0000 2.0396 2.0406 424.6015 424.8569 0.0377 -1.0000 -1.0000 3912332 1578393545.80 151.5190 60.0058 32.0000 2.0398 2.0408 424.6500 424.9062 0.0379 -1.0000 -1.0000 3912394 1578393545.90 151.5195 60.0058 32.0000 2.0395 2.0406 424.7087 424.9647 0.0378 -1.0000 -1.0000 3912457 1578393546.00 151.5195 60.0058 32.0000 2.0405 2.0415 424.7178 424.9735 0.0378 -1.0000 -1.0000 3912535 1578393546.10 151.5195 60.0058 32.0000 2.0402 2.0412 424.7257 424.9824 0.0379 -1.0000 -1.0000 3912582 1578393546.20 151.5195 60.0058 32.0000 2.0395 2.0405 424.6134 424.8688 0.0378 -1.0000 -1.0000 3912644 1578393546.30 151.5195 60.0058 32.0000 2.0401 2.0411 424.7323 424.9882 0.0378 -1.0000 -1.0000 3912722 1578393546.40 151.5008 60.0058 32.0000 2.0400 2.0410 424.6800 424.9373 0.0381 -1.0000 -1.0000 3912785 1578393546.50 151.5008 60.0058 32.0000 2.0403 2.0413 424.6210 424.8772 0.0378 -1.0000 -1.0000 3912847 1578393546.60 151.5008 60.0058 32.0000 2.0395 2.0405 424.6599 424.9162 0.0379 -1.0000 -1.0000 3912925 1578393546.70 151.5008 60.0058 32.0000 2.0399 2.0409 424.6298 424.8861 0.0379 -1.0000 -1.0000 3912988 1578393546.80 151.5008 60.0058 32.0000 2.0396 2.0406 424.7905 425.0478 0.0380 -1.0000 -1.0000 3913050 1578393546.90 151.4991 60.0058 32.0000 2.0395 2.0405 424.7236 424.9804 0.0379 -1.0000 -1.0000 3913128 1578393547.00 151.4657 60.0058 32.0000 2.0399 2.0409 424.6418 424.8980 0.0378 -1.0000 -1.0000 3913551 1578393547.10 151.4657 60.0058 32.0000 2.0397 2.0407 424.6561 424.9133 0.0380 -1.0000 -1.0000 3913629 1578393547.20 151.4657 60.0058 32.0000 2.0388 2.0398 424.6860 424.9420 0.0379 -1.0000 -1.0000 3913691 1578393547.30 151.4657 60.0058 32.0000 2.0398 2.0408 424.7008 424.9576 0.0379 -1.0000 -1.0000 3913754 1578393547.40 151.4657 60.0058 32.0000 2.0396 2.0406 424.7026 424.9594 0.0380 -1.0000 -1.0000 3913816 1578393547.50 151.5217 60.0058 32.0000 2.0400 2.0411 424.6035 424.8603 0.0380 -1.0000 -1.0000 3914503 1578393547.60 151.5217 60.0058 32.0000 2.0396 2.0407 424.6739 424.9311 0.0379 -1.0000 -1.0000 3914566 1578393547.70 151.5217 60.0058 32.0000 2.0399 2.0410 424.6469 424.9034 0.0379 -1.0000 -1.0000 3914644 1578393547.80 151.5217 60.0058 32.0000 2.0402 2.0412 424.7445 425.0023 0.0380 -1.0000 -1.0000 3914707 1578393547.90 151.5217 60.0058 32.0000 2.0397 2.0407 424.6472 424.9031 0.0378 -1.0000 -1.0000 3914769 1578393548.00 151.5097 60.0058 32.0000 2.0402 2.0412 424.6235 424.8798 0.0379 -1.0000 -1.0000 3914847 1578393548.10 151.5092 60.0058 32.0000 2.0401 2.0411 424.6232 424.8798 0.0379 -1.0000 -1.0000 3914910 1578393548.20 151.5092 60.0058 32.0000 2.0396 2.0406 424.6249 424.8813 0.0379 -1.0000 -1.0000 3914972 1578393548.30 151.5092 60.0058 32.0000 2.0406 2.0416 424.6768 424.9327 0.0378 -1.0000 -1.0000 3915035 1578393548.40 151.5092 60.0058 32.0000 2.0402 2.0413 424.6410 424.8979 0.0380 -1.0000 -1.0000 3915097 1578393548.50 151.5083 60.0058 32.0000 2.0404 2.0414 424.7080 424.9654 0.0381 -1.0000 -1.0000 3915160 1578393548.60 151.4926 60.0058 32.0000 2.0404 2.0414 424.6926 424.9496 0.0379 -1.0000 -1.0000 3915238 1578393548.70 151.4926 60.0058 32.0000 2.0399 2.0409 424.7047 424.9604 0.0378 -1.0000 -1.0000 3915300 1578393548.80 151.4926 60.0058 32.0000 2.0398 2.0408 424.5976 424.8544 0.0379 -1.0000 -1.0000 3915363 1578393548.90 151.4926 60.0058 32.0000 2.0396 2.0406 424.6864 424.9431 0.0379 -1.0000 -1.0000 3915425 1578393549.00 151.4926 60.0058 32.0000 2.0394 2.0405 424.6874 424.9436 0.0378 -1.0000 -1.0000 3916051 1578393549.10 151.4823 60.0063 32.0000 2.0400 2.0410 424.7121 424.9694 0.0380 -1.0000 -1.0000 3916144 1578393549.20 151.4823 60.0063 32.0000 2.0393 2.0403 424.6896 424.9461 0.0379 -1.0000 -1.0000 3916207 1578393549.30 151.4823 60.0063 32.0000 2.0396 2.0406 424.6785 424.9352 0.0380 -1.0000 -1.0000 3916269 1578393549.40 151.4823 60.0063 32.0000 2.0400 2.0410 424.6378 424.8947 0.0380 -1.0000 -1.0000 3916347 1578393549.50 151.4823 60.0063 32.0000 2.0396 2.0407 424.7553 425.0117 0.0379 -1.0000 -1.0000 3916410 1578393549.60 151.4823 60.0063 32.0000 2.0406 2.0416 424.6394 424.8955 0.0379 -1.0000 -1.0000 3916472 1578393549.70 151.4823 60.0063 32.0000 2.0407 2.0417 424.6716 424.9280 0.0379 -1.0000 -1.0000 3916535 1578393549.80 151.4823 60.0063 32.0000 2.0395 2.0405 424.6696 424.9257 0.0379 -1.0000 -1.0000 3916597 1578393549.90 151.4823 60.0063 32.0000 2.0404 2.0414 424.6442 424.9011 0.0379 -1.0000 -1.0000 3916660 1578393550.00 151.4823 60.0063 32.0000 2.0394 2.0404 424.7148 424.9713 0.0379 -1.0000 -1.0000 3916738 1578393550.10 151.4823 60.0063 32.0000 2.0398 2.0408 424.6844 424.9409 0.0379 -1.0000 -1.0000 3916800 1578393550.20 151.4823 60.0063 32.0000 2.0399 2.0409 424.7162 424.9731 0.0380 -1.0000 -1.0000 3916863 1578393550.30 151.5023 60.0063 32.0000 2.0400 2.0410 424.6853 424.9420 0.0379 -1.0000 -1.0000 3916941 1578393550.40 151.5509 60.0063 32.0000 2.0396 2.0406 424.5972 424.8532 0.0379 -1.0000 -1.0000 3917003 1578393550.50 151.5509 60.0063 32.0000 2.0393 2.0404 424.6710 424.9277 0.0380 -1.0000 -1.0000 3917066 1578393550.60 151.5509 60.0063 32.0000 2.0398 2.0408 424.6523 424.9089 0.0379 -1.0000 -1.0000 3917597 1578393550.70 151.5509 60.0063 32.0000 2.0398 2.0408 424.6972 424.9544 0.0379 -1.0000 -1.0000 3917660 1578393550.80 151.5509 60.0063 32.0000 2.0400 2.0410 424.7277 424.9855 0.0380 -1.0000 -1.0000 3917722 1578393550.90 151.5509 60.0063 32.0000 2.0400 2.0410 424.6308 424.8873 0.0379 -1.0000 -1.0000 3917800 1578393551.00 151.5509 60.0063 32.0000 2.0402 2.0412 424.6819 424.9391 0.0380 -1.0000 -1.0000 3917863 1578393551.10 151.5509 60.0063 32.0000 2.0390 2.0400 424.6645 424.9214 0.0379 -1.0000 -1.0000 3917941 1578393551.20 151.5509 60.0063 32.0000 2.0404 2.0414 424.6757 424.9324 0.0379 -1.0000 -1.0000 3918003 1578393551.30 151.5509 60.0063 32.0000 2.0407 2.0417 424.7014 424.9587 0.0380 -1.0000 -1.0000 3918066 1578393551.40 151.5509 60.0063 32.0000 2.0408 2.0418 424.7860 425.0424 0.0379 -1.0000 -1.0000 3918144 1578393551.50 151.5509 60.0063 32.0000 2.0402 2.0412 424.6887 424.9447 0.0378 -1.0000 -1.0000 3918207 1578393551.60 151.5227 60.0063 32.0000 2.0398 2.0408 424.6738 424.9304 0.0379 -1.0000 -1.0000 3918269 1578393551.70 151.5227 60.0063 32.0000 2.0397 2.0407 424.6132 424.8698 0.0379 -1.0000 -1.0000 3918347 1578393551.80 151.5227 60.0063 32.0000 2.0397 2.0408 424.7135 424.9698 0.0378 -1.0000 -1.0000 3918410 1578393551.90 151.5227 60.0063 32.0000 2.0402 2.0412 424.6217 424.8781 0.0379 -1.0000 -1.0000 3918472 1578393552.00 151.5227 60.0063 32.0000 2.0402 2.0412 424.6839 424.9388 0.0378 -1.0000 -1.0000 3918535 1578393552.10 151.5223 60.0063 32.0000 2.0401 2.0411 424.6453 424.9018 0.0379 -1.0000 -1.0000 3918597 1578393552.20 151.5171 60.0063 32.0000 2.0398 2.0408 424.6411 424.8978 0.0379 -1.0000 -1.0000 3918660 1578393552.30 151.5171 60.0063 32.0000 2.0401 2.0411 424.6524 424.9087 0.0379 -1.0000 -1.0000 3918738 1578393552.40 151.5171 60.0063 32.0000 2.0408 2.0418 424.6955 424.9524 0.0380 -1.0000 -1.0000 3918816 1578393552.50 151.5171 60.0063 32.0000 2.0398 2.0408 424.7281 424.9844 0.0378 -1.0000 -1.0000 3918878 1578393552.60 151.5171 60.0063 32.0000 2.0395 2.0405 424.6646 424.9207 0.0379 -1.0000 -1.0000 3919113 1578393552.70 151.5171 60.0063 32.0000 2.0395 2.0406 424.6818 424.9387 0.0379 -1.0000 -1.0000 3919175 1578393552.80 151.5171 60.0063 32.0000 2.0407 2.0417 424.7889 425.0452 0.0379 -1.0000 -1.0000 3919238 1578393552.90 151.5171 60.0063 32.0000 2.0402 2.0412 424.6525 424.9089 0.0379 -1.0000 -1.0000 3919316 1578393553.00 151.5171 60.0063 32.0000 2.0401 2.0411 424.6836 424.9408 0.0379 -1.0000 -1.0000 3919379 1578393553.10 151.5171 60.0063 32.0000 2.0402 2.0412 424.7449 425.0003 0.0377 -1.0000 -1.0000 3919785 1578393553.20 151.5171 60.0063 32.0000 2.0399 2.0410 424.6825 424.9395 0.0380 -1.0000 -1.0000 3919847 1578393553.30 151.5001 60.0063 32.0000 2.0401 2.0411 424.6819 424.9383 0.0379 -1.0000 -1.0000 3919910 1578393553.40 151.4813 60.0063 32.0000 2.0400 2.0410 424.7279 424.9847 0.0379 -1.0000 -1.0000 3919972 1578393553.50 151.4813 60.0063 32.0000 2.0401 2.0411 424.6595 424.9162 0.0380 -1.0000 -1.0000 3920051 1578393553.60 151.4813 60.0063 32.0000 2.0401 2.0411 424.6393 424.8964 0.0379 -1.0000 -1.0000 3920269 1578393553.70 151.4813 60.0063 32.0000 2.0398 2.0408 424.6471 424.9030 0.0378 -1.0000 -1.0000 3920347 1578393553.80 151.4813 60.0063 32.0000 2.0400 2.0410 424.6600 424.9160 0.0378 -1.0000 -1.0000 3920410 1578393553.90 151.5073 60.0063 32.0000 2.0402 2.0413 424.6752 424.9314 0.0379 -1.0000 -1.0000 3920472 1578393554.00 151.5073 60.0063 32.0000 2.0399 2.0409 424.7237 424.9799 0.0378 -1.0000 -1.0000 3920550 1578393554.10 151.5073 60.0063 32.0000 2.0404 2.0414 424.6688 424.9246 0.0378 -1.0000 -1.0000 3921128 1578393554.20 151.5073 60.0063 32.0000 2.0401 2.0411 424.6431 424.8986 0.0377 -1.0000 -1.0000 3921191 1578393554.30 151.5073 60.0063 32.0000 2.0398 2.0408 424.6792 424.9354 0.0379 -1.0000 -1.0000 3921254 1578393554.40 151.5073 60.0063 32.0000 2.0405 2.0415 424.6822 424.9392 0.0380 -1.0000 -1.0000 3921316 1578393554.50 151.4776 60.0063 32.0000 2.0400 2.0410 424.7629 425.0191 0.0378 -1.0000 -1.0000 3921394 1578393554.60 151.4776 60.0063 32.0000 2.0399 2.0409 424.6345 424.8908 0.0379 -1.0000 -1.0000 3921472 1578393554.70 151.4776 60.0063 32.0000 2.0397 2.0407 424.6793 424.9364 0.0380 -1.0000 -1.0000 3921535 1578393554.80 151.4776 60.0063 32.0000 2.0391 2.0402 424.6987 424.9557 0.0380 -1.0000 -1.0000 3921597 1578393554.90 151.4776 60.0063 32.0000 2.0396 2.0406 424.7341 424.9912 0.0380 -1.0000 -1.0000 3921660 1578393555.00 151.4776 60.0063 32.0000 2.0403 2.0413 424.7366 424.9929 0.0378 -1.0000 -1.0000 3921722 1578393555.10 151.4780 60.0062 32.0000 2.0391 2.0402 424.6634 424.9187 0.0377 -1.0000 -1.0000 3921800 1578393555.20 151.4780 60.0062 32.0000 2.0398 2.0408 424.6894 424.9456 0.0378 -1.0000 -1.0000 3921863 1578393555.30 151.4780 60.0062 32.0000 2.0401 2.0411 424.6884 424.9440 0.0379 -1.0000 -1.0000 3921925 1578393555.40 151.4780 60.0062 32.0000 2.0398 2.0408 424.7177 424.9747 0.0380 -1.0000 -1.0000 3922003 1578393555.50 151.4780 60.0062 32.0000 2.0401 2.0411 424.6962 424.9520 0.0378 -1.0000 -1.0000 3922066 1578393555.60 151.5168 60.0062 32.0000 2.0393 2.0403 424.7143 424.9711 0.0379 -1.0000 -1.0000 3922129 1578393555.70 151.5168 60.0062 32.0000 2.0402 2.0412 424.6812 424.9373 0.0379 -1.0000 -1.0000 3922472 1578393555.80 151.5168 60.0062 32.0000 2.0403 2.0413 424.7274 424.9837 0.0379 -1.0000 -1.0000 3922535 1578393555.90 151.5168 60.0062 32.0000 2.0402 2.0412 424.7487 425.0056 0.0380 -1.0000 -1.0000 3922597 1578393556.00 151.5168 60.0062 32.0000 2.0400 2.0410 424.7503 425.0068 0.0378 -1.0000 -1.0000 3922660 1578393556.10 151.5168 60.0062 32.0000 2.0410 2.0420 424.6794 424.9357 0.0379 -1.0000 -1.0000 3922738 1578393556.20 151.5168 60.0062 32.0000 2.0409 2.0419 424.6432 424.8987 0.0377 -1.0000 -1.0000 3922800 1578393556.30 151.5168 60.0062 32.0000 2.0400 2.0410 424.6361 424.8916 0.0379 -1.0000 -1.0000 3922863 1578393556.40 151.5168 60.0062 32.0000 2.0394 2.0404 424.6974 424.9539 0.0379 -1.0000 -1.0000 3922925 1578393556.50 151.5168 60.0062 32.0000 2.0397 2.0407 424.8144 425.0715 0.0380 -1.0000 -1.0000 3923003 1578393556.60 151.5168 60.0062 32.0000 2.0402 2.0412 424.6598 424.9163 0.0379 -1.0000 -1.0000 3923066 1578393556.70 151.5168 60.0062 32.0000 2.0408 2.0418 424.7361 424.9932 0.0380 -1.0000 -1.0000 3923254 1578393556.80 151.5291 60.0062 32.0000 2.0399 2.0409 424.7333 424.9904 0.0379 -1.0000 -1.0000 3923316 1578393556.90 151.5291 60.0062 32.0000 2.0398 2.0408 424.6515 424.9082 0.0380 -1.0000 -1.0000 3923379 1578393557.00 151.5291 60.0062 32.0000 2.0405 2.0415 424.6529 424.9099 0.0380 -1.0000 -1.0000 3923441 1578393557.10 151.5291 60.0062 32.0000 2.0411 2.0421 424.6903 424.9458 0.0378 -1.0000 -1.0000 3923519 1578393557.20 151.5291 60.0062 32.0000 2.0401 2.0411 424.6944 424.9507 0.0379 -1.0000 -1.0000 3923847 1578393557.30 151.5303 60.0062 32.0000 2.0402 2.0413 424.7545 425.0107 0.0378 -1.0000 -1.0000 3923910 1578393557.40 151.5378 60.0062 32.0000 2.0401 2.0411 424.7622 425.0182 0.0379 -1.0000 -1.0000 3923988 1578393557.50 151.5378 60.0062 32.0000 2.0398 2.0408 424.6699 424.9263 0.0379 -1.0000 -1.0000 3924051 1578393557.60 151.5378 60.0062 32.0000 2.0400 2.0410 424.6640 424.9207 0.0379 -1.0000 -1.0000 3924128 1578393557.70 151.5378 60.0062 32.0000 2.0397 2.0408 424.6689 424.9253 0.0379 -1.0000 -1.0000 3924253 1578393557.80 151.5378 60.0062 32.0000 2.0403 2.0414 424.6855 424.9425 0.0379 -1.0000 -1.0000 3924316 1578393557.90 151.5213 60.0062 32.0000 2.0403 2.0413 424.7342 424.9903 0.0379 -1.0000 -1.0000 3924378 1578393558.00 151.5213 60.0062 32.0000 2.0399 2.0409 424.7584 425.0157 0.0380 -1.0000 -1.0000 3924457 1578393558.10 151.5213 60.0062 32.0000 2.0401 2.0411 424.6307 424.8877 0.0380 -1.0000 -1.0000 3924519 1578393558.20 151.5213 60.0062 32.0000 2.0400 2.0410 424.6349 424.8920 0.0380 -1.0000 -1.0000 3924582 1578393558.30 151.5213 60.0062 32.0000 2.0399 2.0409 424.6959 424.9527 0.0379 -1.0000 -1.0000 3925019 1578393558.40 151.5213 60.0062 32.0000 2.0396 2.0406 424.7550 425.0122 0.0380 -1.0000 -1.0000 3925082 1578393558.50 151.5408 60.0062 32.0000 2.0402 2.0412 424.6496 424.9062 0.0379 -1.0000 -1.0000 3925144 1578393558.60 151.5449 60.0062 32.0000 2.0401 2.0411 424.7078 424.9647 0.0379 -1.0000 -1.0000 3925222 1578393558.70 151.5449 60.0062 32.0000 2.0405 2.0415 424.6897 424.9462 0.0379 -1.0000 -1.0000 3925285 1578393558.80 151.5449 60.0062 32.0000 2.0403 2.0413 424.6774 424.9339 0.0379 -1.0000 -1.0000 3925347 1578393558.90 151.5449 60.0062 32.0000 2.0401 2.0411 424.7740 425.0306 0.0379 -1.0000 -1.0000 3925410 1578393559.00 151.5449 60.0062 32.0000 2.0408 2.0418 424.6749 424.9313 0.0378 -1.0000 -1.0000 3925472 1578393559.10 151.5018 60.0062 32.0000 2.0402 2.0413 424.6851 424.9417 0.0379 -1.0000 -1.0000 3925551 1578393559.20 151.5018 60.0062 32.0000 2.0399 2.0409 424.6291 424.8854 0.0379 -1.0000 -1.0000 3925613 1578393559.30 151.5018 60.0062 32.0000 2.0407 2.0417 424.7178 424.9744 0.0379 -1.0000 -1.0000 3925847 1578393559.40 151.5018 60.0062 32.0000 2.0402 2.0412 424.6928 424.9504 0.0380 -1.0000 -1.0000 3925925 1578393559.50 151.5018 60.0062 32.0000 2.0400 2.0411 424.6748 424.9318 0.0380 -1.0000 -1.0000 3925988 1578393559.60 151.4821 60.0066 32.0000 2.0396 2.0406 424.7200 424.9778 0.0381 -1.0000 -1.0000 3926050 1578393559.70 151.4821 60.0066 32.0000 2.0399 2.0409 424.6441 424.9019 0.0381 -1.0000 -1.0000 3926129 1578393559.80 151.4821 60.0066 32.0000 2.0397 2.0407 424.6909 424.9481 0.0380 -1.0000 -1.0000 3926378 1578393559.90 151.4821 60.0066 32.0000 2.0396 2.0406 424.7111 424.9678 0.0379 -1.0000 -1.0000 3926441 1578393560.00 151.4821 60.0066 32.0000 2.0394 2.0404 424.7012 424.9586 0.0380 -1.0000 -1.0000 3926519 1578393560.10 151.4821 60.0066 32.0000 2.0404 2.0414 424.6997 424.9562 0.0380 -1.0000 -1.0000 3926582 1578393560.20 151.4821 60.0066 32.0000 2.0408 2.0418 424.7043 424.9616 0.0380 -1.0000 -1.0000 3926644 1578393560.30 151.4821 60.0066 32.0000 2.0399 2.0409 424.6554 424.9127 0.0380 -1.0000 -1.0000 3926878 1578393560.40 151.4690 60.0066 32.0000 2.0400 2.0411 424.6660 424.9229 0.0380 -1.0000 -1.0000 3926941 1578393560.50 151.4690 60.0066 32.0000 2.0400 2.0410 424.7038 424.9620 0.0382 -1.0000 -1.0000 3927003 1578393560.60 151.4690 60.0066 32.0000 2.0394 2.0404 424.6499 424.9073 0.0381 -1.0000 -1.0000 3927082 1578393560.70 151.4690 60.0066 32.0000 2.0394 2.0404 424.5741 424.8320 0.0381 -1.0000 -1.0000 3927144 1578393560.80 151.4690 60.0066 32.0000 2.0403 2.0413 424.6635 424.9208 0.0380 -1.0000 -1.0000 3927363 1578393560.90 151.4690 60.0066 32.0000 2.0397 2.0407 424.7151 424.9739 0.0383 -1.0000 -1.0000 3927441 1578393561.00 151.5071 60.0066 32.0000 2.0401 2.0412 424.6935 424.9520 0.0382 -1.0000 -1.0000 3927503 1578393561.10 151.5419 60.0066 32.0000 2.0407 2.0417 424.7411 424.9989 0.0381 -1.0000 -1.0000 3927582 1578393561.20 151.5419 60.0066 32.0000 2.0406 2.0416 424.7746 425.0330 0.0382 -1.0000 -1.0000 3927644 1578393561.30 151.5419 60.0066 32.0000 2.0404 2.0414 424.7233 424.9803 0.0380 -1.0000 -1.0000 3927863 1578393561.40 151.5419 60.0066 32.0000 2.0391 2.0401 424.6315 424.8885 0.0380 -1.0000 -1.0000 3927941 1578393561.50 151.5419 60.0066 32.0000 2.0405 2.0416 424.6847 424.9413 0.0379 -1.0000 -1.0000 3928003 1578393561.60 151.5300 60.0066 32.0000 2.0412 2.0423 424.7346 424.9923 0.0381 -1.0000 -1.0000 3928066 1578393561.70 151.5300 60.0066 32.0000 2.0416 2.0426 424.6446 424.9023 0.0380 -1.0000 -1.0000 3928144 1578393561.80 151.5300 60.0066 32.0000 2.0398 2.0408 424.6850 424.9429 0.0382 -1.0000 -1.0000 3928582 1578393561.90 151.5300 60.0066 32.0000 2.0402 2.0412 424.7192 424.9777 0.0382 -1.0000 -1.0000 3928644 1578393562.00 151.5300 60.0066 32.0000 2.0402 2.0412 424.7607 425.0185 0.0381 -1.0000 -1.0000 3928707 1578393562.10 151.5568 60.0066 32.0000 2.0399 2.0409 424.7538 425.0119 0.0379 -1.0000 -1.0000 3928769 1578393562.20 151.5605 60.0066 32.0000 2.0405 2.0415 424.6442 424.9020 0.0381 -1.0000 -1.0000 3928832 1578393562.30 151.5605 60.0066 32.0000 2.0406 2.0417 424.6993 424.9557 0.0379 -1.0000 -1.0000 3928910 1578393562.40 151.5605 60.0066 32.0000 2.0400 2.0410 424.7406 424.9976 0.0379 -1.0000 -1.0000 3929003 1578393562.50 151.5605 60.0066 32.0000 2.0408 2.0418 424.6462 424.9036 0.0381 -1.0000 -1.0000 3929066 1578393562.60 151.5605 60.0066 32.0000 2.0410 2.0421 424.7553 425.0137 0.0381 -1.0000 -1.0000 3929144 1578393562.70 151.5894 60.0066 32.0000 2.0404 2.0414 424.7473 425.0050 0.0382 -1.0000 -1.0000 3929207 1578393562.80 151.5894 60.0066 32.0000 2.0408 2.0418 424.6998 424.9570 0.0380 -1.0000 -1.0000 3929269 1578393562.90 151.5894 60.0066 32.0000 2.0404 2.0414 424.6612 424.9184 0.0380 -1.0000 -1.0000 3929551 1578393563.00 151.5894 60.0066 32.0000 2.0402 2.0412 424.7529 425.0109 0.0381 -1.0000 -1.0000 3929613 1578393563.10 151.5894 60.0066 32.0000 2.0409 2.0419 424.7044 424.9624 0.0381 -1.0000 -1.0000 3929691 1578393563.20 151.5894 60.0066 32.0000 2.0402 2.0412 424.6375 424.8952 0.0381 -1.0000 -1.0000 3929754 1578393563.30 151.5415 60.0066 32.0000 2.0398 2.0408 424.7117 424.9695 0.0381 -1.0000 -1.0000 3929816 1578393563.40 151.5415 60.0066 32.0000 2.0401 2.0411 424.7335 424.9921 0.0382 -1.0000 -1.0000 3930644 1578393563.50 151.5415 60.0066 32.0000 2.0405 2.0415 424.6923 424.9502 0.0381 -1.0000 -1.0000 3930707 1578393563.60 151.5415 60.0066 32.0000 2.0402 2.0412 424.8018 425.0592 0.0381 -1.0000 -1.0000 3930769 1578393563.70 151.5415 60.0066 32.0000 2.0398 2.0408 424.7003 424.9589 0.0381 -1.0000 -1.0000 3930863 1578393563.80 151.5346 60.0066 32.0000 2.0401 2.0411 424.7336 424.9909 0.0380 -1.0000 -1.0000 3930925 1578393563.90 151.5330 60.0066 32.0000 2.0402 2.0412 424.7137 424.9709 0.0380 -1.0000 -1.0000 3930988 1578393564.00 151.5330 60.0066 32.0000 2.0405 2.0415 424.7877 425.0453 0.0381 -1.0000 -1.0000 3931066 1578393564.10 151.5330 60.0066 32.0000 2.0404 2.0415 424.7845 425.0428 0.0382 -1.0000 -1.0000 3931128 1578393564.20 151.5330 60.0066 32.0000 2.0404 2.0414 424.7115 424.9687 0.0381 -1.0000 -1.0000 3931191 1578393564.30 151.5330 60.0066 32.0000 2.0398 2.0408 424.7455 425.0035 0.0381 -1.0000 -1.0000 3931254 1578393564.40 151.5125 60.0066 32.0000 2.0395 2.0405 424.7518 425.0096 0.0381 -1.0000 -1.0000 3931316 1578393564.50 151.5125 60.0066 32.0000 2.0400 2.0410 424.7678 425.0260 0.0381 -1.0000 -1.0000 3931378 1578393564.60 151.5125 60.0066 32.0000 2.0398 2.0408 424.6981 424.9561 0.0381 -1.0000 -1.0000 3931457 1578393564.70 151.5125 60.0066 32.0000 2.0401 2.0411 424.7391 424.9968 0.0380 -1.0000 -1.0000 3931519 1578393564.80 151.5125 60.0066 32.0000 2.0393 2.0403 424.7500 425.0078 0.0380 -1.0000 -1.0000 3931582 1578393564.90 151.4613 60.0072 32.0000 2.0399 2.0410 424.8378 425.0948 0.0380 -1.0000 -1.0000 3931644 1578393565.00 151.4601 60.0072 32.0000 2.0403 2.0413 424.8361 425.0926 0.0378 -1.0000 -1.0000 3931707 1578393565.10 151.4601 60.0072 32.0000 2.0398 2.0408 424.6904 424.9471 0.0380 -1.0000 -1.0000 3931785 1578393565.20 151.4601 60.0072 32.0000 2.0394 2.0404 424.7076 424.9653 0.0381 -1.0000 -1.0000 3931847 1578393565.30 151.4601 60.0072 32.0000 2.0399 2.0410 424.7304 424.9885 0.0381 -1.0000 -1.0000 3931910 1578393565.40 151.4601 60.0072 32.0000 2.0399 2.0409 424.7589 425.0162 0.0380 -1.0000 -1.0000 3931988 1578393565.50 151.4601 60.0072 32.0000 2.0402 2.0412 424.7908 425.0481 0.0380 -1.0000 -1.0000 3932051 1578393565.60 151.4601 60.0072 32.0000 2.0408 2.0418 424.7176 424.9753 0.0381 -1.0000 -1.0000 3932113 1578393565.70 151.4601 60.0072 32.0000 2.0391 2.0401 424.7166 424.9746 0.0381 -1.0000 -1.0000 3932175 1578393565.80 151.4601 60.0072 32.0000 2.0397 2.0407 424.6949 424.9506 0.0378 -1.0000 -1.0000 3932238 1578393565.90 151.4601 60.0072 32.0000 2.0397 2.0407 424.7074 424.9656 0.0381 -1.0000 -1.0000 3932550 1578393566.00 151.4601 60.0072 32.0000 2.0395 2.0406 424.7832 425.0402 0.0379 -1.0000 -1.0000 3932628 1578393566.10 151.4740 60.0072 32.0000 2.0401 2.0411 424.7276 424.9858 0.0382 -1.0000 -1.0000 3932691 1578393566.20 151.5026 60.0072 32.0000 2.0405 2.0415 424.8246 425.0827 0.0381 -1.0000 -1.0000 3932753 1578393566.30 151.5026 60.0072 32.0000 2.0400 2.0410 424.7376 424.9941 0.0378 -1.0000 -1.0000 3932816 1578393566.40 151.5026 60.0072 32.0000 2.0398 2.0408 424.7442 425.0030 0.0382 -1.0000 -1.0000 3933191 1578393566.50 151.5026 60.0072 32.0000 2.0393 2.0403 424.6238 424.8808 0.0380 -1.0000 -1.0000 3933253 1578393566.60 151.5026 60.0072 32.0000 2.0404 2.0414 424.7006 424.9576 0.0379 -1.0000 -1.0000 3933316 1578393566.70 151.5026 60.0072 32.0000 2.0398 2.0409 424.7565 425.0155 0.0383 -1.0000 -1.0000 3933379 1578393566.80 151.5026 60.0072 32.0000 2.0395 2.0405 424.7769 425.0350 0.0381 -1.0000 -1.0000 3933441 1578393566.90 151.5026 60.0072 32.0000 2.0405 2.0415 424.7259 424.9841 0.0382 -1.0000 -1.0000 3933519 1578393567.00 151.5026 60.0072 32.0000 2.0404 2.0414 424.7263 424.9839 0.0381 -1.0000 -1.0000 3933597 1578393567.10 151.5026 60.0072 32.0000 2.0399 2.0409 424.7038 424.9617 0.0381 -1.0000 -1.0000 3933660 1578393567.20 151.5026 60.0072 32.0000 2.0403 2.0413 424.6806 424.9370 0.0378 -1.0000 -1.0000 3933722 1578393567.30 151.5279 60.0072 32.0000 2.0400 2.0410 424.6134 424.8705 0.0380 -1.0000 -1.0000 3933785 1578393567.40 151.5279 60.0072 32.0000 2.0392 2.0402 424.6924 424.9499 0.0381 -1.0000 -1.0000 3933863 1578393567.50 151.5279 60.0072 32.0000 2.0407 2.0418 424.7182 424.9753 0.0379 -1.0000 -1.0000 3933926 1578393567.60 151.5279 60.0072 32.0000 2.0402 2.0412 424.7102 424.9679 0.0382 -1.0000 -1.0000 3933988 1578393567.70 151.5279 60.0072 32.0000 2.0403 2.0413 424.8188 425.0771 0.0381 -1.0000 -1.0000 3934066 1578393567.80 151.5544 60.0072 32.0000 2.0405 2.0415 424.7607 425.0176 0.0380 -1.0000 -1.0000 3934129 1578393567.90 151.5627 60.0072 32.0000 2.0403 2.0414 424.7564 425.0137 0.0380 -1.0000 -1.0000 3934191 1578393568.00 151.5627 60.0072 32.0000 2.0406 2.0416 424.7258 424.9842 0.0382 -1.0000 -1.0000 3934363 1578393568.10 151.5627 60.0072 32.0000 2.0401 2.0411 424.6536 424.9116 0.0381 -1.0000 -1.0000 3934425 1578393568.20 151.5627 60.0072 32.0000 2.0405 2.0415 424.7231 424.9799 0.0379 -1.0000 -1.0000 3934488 1578393568.30 151.5627 60.0072 32.0000 2.0402 2.0412 424.7336 424.9902 0.0379 -1.0000 -1.0000 3934566 1578393568.40 151.4852 60.0072 32.0000 2.0402 2.0412 424.7030 424.9605 0.0380 -1.0000 -1.0000 3934628 1578393568.50 151.4852 60.0072 32.0000 2.0403 2.0413 424.6762 424.9337 0.0381 -1.0000 -1.0000 3935019 1578393568.60 151.4852 60.0072 32.0000 2.0399 2.0410 424.6577 424.9138 0.0379 -1.0000 -1.0000 3935082 1578393568.70 151.4852 60.0072 32.0000 2.0397 2.0408 424.6869 424.9451 0.0382 -1.0000 -1.0000 3935144 1578393568.80 151.4852 60.0072 32.0000 2.0395 2.0406 424.7206 424.9790 0.0381 -1.0000 -1.0000 3935207 1578393568.90 151.4695 60.0072 32.0000 2.0400 2.0410 424.6752 424.9322 0.0380 -1.0000 -1.0000 3935285 1578393569.00 151.4695 60.0072 32.0000 2.0402 2.0413 424.6535 424.9107 0.0380 -1.0000 -1.0000 3935519 1578393569.10 151.4695 60.0072 32.0000 2.0394 2.0404 424.6454 424.9026 0.0380 -1.0000 -1.0000 3935582 1578393569.20 151.4695 60.0072 32.0000 2.0402 2.0413 424.6277 424.8852 0.0381 -1.0000 -1.0000 3935644 1578393569.30 151.4695 60.0072 32.0000 2.0398 2.0408 424.7272 424.9839 0.0380 -1.0000 -1.0000 3935707 1578393569.40 151.4703 60.0072 32.0000 2.0401 2.0411 424.7238 424.9819 0.0381 -1.0000 -1.0000 3935785 1578393569.50 151.4727 60.0072 32.0000 2.0401 2.0411 424.7156 424.9736 0.0381 -1.0000 -1.0000 3936847 1578393569.60 151.4727 60.0072 32.0000 2.0393 2.0403 424.6194 424.8760 0.0380 -1.0000 -1.0000 3936910 1578393569.70 151.4727 60.0072 32.0000 2.0393 2.0403 424.6807 424.9387 0.0381 -1.0000 -1.0000 3936972 1578393569.80 151.4727 60.0072 32.0000 2.0401 2.0411 424.5973 424.8547 0.0380 -1.0000 -1.0000 3937035 1578393569.90 151.4727 60.0072 32.0000 2.0400 2.0410 424.6474 424.9057 0.0382 -1.0000 -1.0000 3937097 1578393570.00 151.4727 60.0072 32.0000 2.0399 2.0409 424.6931 424.9502 0.0380 -1.0000 -1.0000 3937175 1578393570.10 151.4961 60.0064 32.0000 2.0407 2.0417 424.7053 424.9631 0.0381 -1.0000 -1.0000 3937238 1578393570.20 151.4961 60.0064 32.0000 2.0394 2.0404 424.6757 424.9325 0.0379 -1.0000 -1.0000 3937300 1578393570.30 151.4961 60.0064 32.0000 2.0393 2.0403 424.7444 425.0024 0.0382 -1.0000 -1.0000 3937379 1578393570.40 151.4961 60.0064 32.0000 2.0400 2.0410 424.6873 424.9458 0.0382 -1.0000 -1.0000 3937441 1578393570.50 151.4961 60.0064 32.0000 2.0399 2.0409 424.6943 424.9513 0.0379 -1.0000 -1.0000 3937503 1578393570.60 151.4868 60.0064 32.0000 2.0398 2.0408 424.6538 424.9126 0.0382 -1.0000 -1.0000 3937800 1578393570.70 151.4715 60.0064 32.0000 2.0402 2.0412 424.6076 424.8652 0.0380 -1.0000 -1.0000 3937863 1578393570.80 151.4715 60.0064 32.0000 2.0400 2.0410 424.6318 424.8887 0.0380 -1.0000 -1.0000 3937926 1578393570.90 151.4715 60.0064 32.0000 2.0402 2.0412 424.6984 424.9551 0.0380 -1.0000 -1.0000 3938003 1578393571.00 151.4715 60.0064 32.0000 2.0393 2.0403 424.6424 424.8999 0.0380 -1.0000 -1.0000 3938066 1578393571.10 151.4715 60.0064 32.0000 2.0394 2.0405 424.6870 424.9442 0.0380 -1.0000 -1.0000 3938129 1578393571.20 151.4906 60.0064 32.0000 2.0397 2.0408 424.6703 424.9269 0.0379 -1.0000 -1.0000 3938191 1578393571.30 151.4906 60.0064 32.0000 2.0401 2.0411 424.6166 424.8735 0.0380 -1.0000 -1.0000 3938253 1578393571.40 151.4906 60.0064 32.0000 2.0392 2.0403 424.6150 424.8721 0.0379 -1.0000 -1.0000 3938332 1578393571.50 151.4906 60.0064 32.0000 2.0406 2.0416 424.6660 424.9228 0.0380 -1.0000 -1.0000 3938394 1578393571.60 151.4906 60.0064 32.0000 2.0400 2.0410 424.6085 424.8656 0.0380 -1.0000 -1.0000 3938457 1578393571.70 151.4906 60.0064 32.0000 2.0401 2.0412 424.6385 424.8962 0.0380 -1.0000 -1.0000 3938535 1578393571.80 151.4906 60.0064 32.0000 2.0391 2.0401 424.6806 424.9373 0.0380 -1.0000 -1.0000 3938597 1578393571.90 151.4906 60.0064 32.0000 2.0396 2.0406 424.6464 424.9031 0.0379 -1.0000 -1.0000 3938660 1578393572.00 151.4906 60.0064 32.0000 2.0395 2.0405 424.6617 424.9192 0.0381 -1.0000 -1.0000 3938738 1578393572.10 151.4906 60.0064 32.0000 2.0405 2.0415 424.7022 424.9595 0.0380 -1.0000 -1.0000 3938800 1578393572.20 151.4906 60.0064 32.0000 2.0403 2.0414 424.7050 424.9622 0.0380 -1.0000 -1.0000 3938863 1578393572.30 151.4456 60.0064 32.0000 2.0401 2.0411 424.7021 424.9599 0.0381 -1.0000 -1.0000 3938925 1578393572.40 151.4456 60.0064 32.0000 2.0402 2.0412 424.6996 424.9567 0.0380 -1.0000 -1.0000 3938988 1578393572.50 151.4456 60.0064 32.0000 2.0399 2.0409 424.6357 424.8926 0.0379 -1.0000 -1.0000 3939050 1578393572.60 151.4456 60.0064 32.0000 2.0397 2.0407 424.5933 424.8507 0.0381 -1.0000 -1.0000 3939128 1578393572.70 151.4456 60.0064 32.0000 2.0394 2.0404 424.6311 424.8894 0.0381 -1.0000 -1.0000 3939191 1578393572.80 151.4456 60.0064 32.0000 2.0398 2.0408 424.6014 424.8597 0.0382 -1.0000 -1.0000 3939253 1578393572.90 151.4456 60.0064 32.0000 2.0398 2.0408 424.5649 424.8214 0.0379 -1.0000 -1.0000 3939332 1578393573.00 151.4456 60.0064 32.0000 2.0403 2.0413 424.6696 424.9272 0.0380 -1.0000 -1.0000 3939394 1578393573.10 151.4456 60.0064 32.0000 2.0401 2.0411 424.6767 424.9341 0.0380 -1.0000 -1.0000 3939769 1578393573.20 151.4456 60.0064 32.0000 2.0400 2.0410 424.6689 424.9252 0.0379 -1.0000 -1.0000 3939832 1578393573.30 151.4456 60.0064 32.0000 2.0392 2.0402 424.5530 424.8097 0.0380 -1.0000 -1.0000 3939894 1578393573.40 151.4456 60.0064 32.0000 2.0403 2.0413 424.6994 424.9571 0.0381 -1.0000 -1.0000 3939972 1578393573.50 151.5004 60.0064 32.0000 2.0399 2.0409 424.6646 424.9215 0.0380 -1.0000 -1.0000 3940035 1578393573.60 151.5004 60.0064 32.0000 2.0392 2.0403 424.6131 424.8704 0.0380 -1.0000 -1.0000 3940097 1578393573.70 151.5004 60.0064 32.0000 2.0401 2.0411 424.6294 424.8866 0.0381 -1.0000 -1.0000 3940175 1578393573.80 151.5004 60.0064 32.0000 2.0399 2.0409 424.5960 424.8530 0.0380 -1.0000 -1.0000 3940238 1578393573.90 151.5004 60.0064 32.0000 2.0398 2.0408 424.6427 424.9012 0.0382 -1.0000 -1.0000 3940300 1578393574.00 151.5004 60.0064 32.0000 2.0381 2.0391 424.6531 424.9103 0.0380 -1.0000 -1.0000 3940363 1578393574.10 151.5004 60.0064 32.0000 2.0401 2.0411 424.6520 424.9102 0.0382 -1.0000 -1.0000 3941050 1578393574.20 151.5004 60.0064 32.0000 2.0400 2.0410 424.6291 424.8868 0.0381 -1.0000 -1.0000 3941113 1578393574.30 151.5004 60.0064 32.0000 2.0393 2.0404 424.6777 424.9360 0.0381 -1.0000 -1.0000 3941175 1578393574.40 151.5004 60.0064 32.0000 2.0396 2.0406 424.6437 424.9005 0.0379 -1.0000 -1.0000 3941238 1578393574.50 151.4990 60.0064 32.0000 2.0397 2.0407 424.6304 424.8876 0.0380 -1.0000 -1.0000 3941300 1578393574.60 151.4670 60.0064 32.0000 2.0397 2.0408 424.6071 424.8639 0.0379 -1.0000 -1.0000 3941379 1578393574.70 151.4678 60.0064 32.0000 2.0393 2.0403 424.5452 424.8025 0.0381 -1.0000 -1.0000 3941441 1578393574.80 151.4722 60.0066 32.0000 2.0393 2.0403 424.6259 424.8833 0.0380 -1.0000 -1.0000 3941503 1578393574.90 151.4722 60.0066 32.0000 2.0397 2.0408 424.6663 424.9233 0.0380 -1.0000 -1.0000 3941582 1578393575.00 151.4722 60.0066 32.0000 2.0402 2.0412 424.6421 424.9004 0.0382 -1.0000 -1.0000 3941644 1578393575.10 151.4722 60.0066 32.0000 2.0392 2.0402 424.6359 424.8927 0.0379 -1.0000 -1.0000 3941707 1578393575.20 151.4722 60.0066 32.0000 2.0398 2.0408 424.6802 424.9371 0.0380 -1.0000 -1.0000 3941769 1578393575.30 151.4722 60.0066 32.0000 2.0394 2.0405 424.6444 424.9015 0.0380 -1.0000 -1.0000 3941832 1578393575.40 151.4722 60.0066 32.0000 2.0394 2.0404 424.5969 424.8544 0.0381 -1.0000 -1.0000 3941910 1578393575.50 151.4722 60.0066 32.0000 2.0395 2.0406 424.6544 424.9117 0.0380 -1.0000 -1.0000 3941972 1578393575.60 151.4602 60.0066 32.0000 2.0403 2.0413 424.6454 424.9021 0.0380 -1.0000 -1.0000 3942035 1578393575.70 151.4479 60.0066 32.0000 2.0406 2.0416 424.6506 424.9082 0.0381 -1.0000 -1.0000 3942269 1578393575.80 151.4479 60.0066 32.0000 2.0405 2.0416 424.6695 424.9271 0.0381 -1.0000 -1.0000 3942332 1578393575.90 151.4479 60.0066 32.0000 2.0396 2.0406 424.6263 424.8836 0.0380 -1.0000 -1.0000 3942394 1578393576.00 151.4479 60.0066 32.0000 2.0401 2.0411 424.6207 424.8782 0.0381 -1.0000 -1.0000 3942472 1578393576.10 151.4479 60.0066 32.0000 2.0398 2.0408 424.5957 424.8523 0.0380 -1.0000 -1.0000 3942535 1578393576.20 151.5176 60.0066 32.0000 2.0404 2.0414 424.6571 424.9142 0.0379 -1.0000 -1.0000 3942753 1578393576.30 151.5176 60.0066 32.0000 2.0398 2.0409 424.6186 424.8753 0.0379 -1.0000 -1.0000 3942847 1578393576.40 151.5176 60.0066 32.0000 2.0392 2.0402 424.6945 424.9510 0.0379 -1.0000 -1.0000 3942910 1578393576.50 151.5176 60.0066 32.0000 2.0401 2.0411 424.6930 424.9502 0.0380 -1.0000 -1.0000 3942972 1578393576.60 151.5176 60.0066 32.0000 2.0396 2.0406 424.6574 424.9160 0.0382 -1.0000 -1.0000 3943035 1578393576.70 151.4957 60.0066 32.0000 2.0399 2.0409 424.6381 424.8946 0.0379 -1.0000 -1.0000 3943363 1578393576.80 151.4897 60.0066 32.0000 2.0402 2.0412 424.6180 424.8748 0.0380 -1.0000 -1.0000 3943426 1578393576.90 151.4897 60.0066 32.0000 2.0396 2.0406 424.6623 424.9199 0.0380 -1.0000 -1.0000 3943503 1578393577.00 151.4897 60.0066 32.0000 2.0396 2.0406 424.6937 424.9518 0.0381 -1.0000 -1.0000 3943566 1578393577.10 151.4897 60.0066 32.0000 2.0398 2.0408 424.6979 424.9547 0.0380 -1.0000 -1.0000 3943644 1578393577.20 151.4897 60.0066 32.0000 2.0391 2.0402 424.6644 424.9213 0.0379 -1.0000 -1.0000 3943691 1578393577.30 151.4897 60.0066 32.0000 2.0391 2.0401 424.6729 424.9296 0.0379 -1.0000 -1.0000 3943753 1578393577.40 151.4897 60.0066 32.0000 2.0395 2.0405 424.6839 424.9407 0.0380 -1.0000 -1.0000 3943832 1578393577.50 151.4897 60.0066 32.0000 2.0395 2.0405 424.6759 424.9330 0.0380 -1.0000 -1.0000 3943894 1578393577.60 151.4897 60.0066 32.0000 2.0394 2.0404 424.6500 424.9077 0.0380 -1.0000 -1.0000 3943957 1578393577.70 151.4897 60.0066 32.0000 2.0390 2.0400 424.7299 424.9865 0.0379 -1.0000 -1.0000 3944035 1578393577.80 151.4896 60.0066 32.0000 2.0391 2.0402 424.6621 424.9191 0.0380 -1.0000 -1.0000 3944129 1578393577.90 151.4578 60.0066 32.0000 2.0396 2.0406 424.6531 424.9097 0.0379 -1.0000 -1.0000 3944191 1578393578.00 151.4578 60.0066 32.0000 2.0399 2.0409 424.6751 424.9317 0.0379 -1.0000 -1.0000 3944269 1578393578.10 151.4578 60.0066 32.0000 2.0391 2.0401 424.5507 424.8073 0.0379 -1.0000 -1.0000 3944332 1578393578.20 151.4578 60.0066 32.0000 2.0401 2.0412 424.6931 424.9499 0.0379 -1.0000 -1.0000 3944394 1578393578.30 151.4799 60.0066 32.0000 2.0400 2.0410 424.6897 424.9446 0.0377 -1.0000 -1.0000 3944628 1578393578.40 151.5015 60.0066 32.0000 2.0402 2.0412 424.7202 424.9767 0.0380 -1.0000 -1.0000 3944691 1578393578.50 151.5023 60.0066 32.0000 2.0406 2.0417 424.6715 424.9291 0.0380 -1.0000 -1.0000 3944753 1578393578.60 151.5023 60.0066 32.0000 2.0398 2.0408 424.6382 424.8938 0.0378 -1.0000 -1.0000 3944816 1578393578.70 151.5023 60.0066 32.0000 2.0407 2.0417 424.6299 424.8866 0.0379 -1.0000 -1.0000 3944878 1578393578.80 151.5023 60.0066 32.0000 2.0402 2.0412 424.6825 424.9393 0.0380 -1.0000 -1.0000 3945269 1578393578.90 151.5085 60.0066 32.0000 2.0399 2.0409 424.6490 424.9062 0.0380 -1.0000 -1.0000 3945332 1578393579.00 151.5412 60.0066 32.0000 2.0391 2.0401 424.6423 424.8989 0.0379 -1.0000 -1.0000 3945394 1578393579.10 151.5412 60.0066 32.0000 2.0401 2.0411 424.6158 424.8726 0.0380 -1.0000 -1.0000 3945472 1578393579.20 151.5412 60.0066 32.0000 2.0402 2.0412 424.6064 424.8633 0.0380 -1.0000 -1.0000 3945535 1578393579.30 151.5412 60.0066 32.0000 2.0404 2.0414 424.6954 424.9517 0.0379 -1.0000 -1.0000 3945894 1578393579.40 151.5412 60.0066 32.0000 2.0398 2.0408 424.7033 424.9598 0.0379 -1.0000 -1.0000 3945957 1578393579.50 151.5412 60.0066 32.0000 2.0400 2.0410 424.6669 424.9232 0.0379 -1.0000 -1.0000 3946019 1578393579.60 151.5412 60.0066 32.0000 2.0398 2.0409 424.6064 424.8634 0.0380 -1.0000 -1.0000 3946082 1578393579.70 151.5412 60.0066 32.0000 2.0394 2.0404 424.5952 424.8531 0.0381 -1.0000 -1.0000 3946300 1578393579.80 151.5412 60.0066 32.0000 2.0392 2.0403 424.5943 424.8513 0.0379 -1.0000 -1.0000 3946363 1578393579.90 151.5412 60.0066 32.0000 2.0401 2.0411 424.6859 424.9424 0.0379 -1.0000 -1.0000 3946425 1578393580.00 151.5412 60.0066 32.0000 2.0396 2.0406 424.6409 424.8971 0.0378 -1.0000 -1.0000 3946488 1578393580.10 151.5269 60.0064 32.0000 2.0400 2.0411 424.6530 424.9090 0.0379 -1.0000 -1.0000 3946550 1578393580.20 151.4807 60.0059 32.0000 2.0399 2.0409 424.6850 424.9420 0.0380 -1.0000 -1.0000 3946613 1578393580.30 151.4828 60.0059 32.0000 2.0398 2.0408 424.6448 424.9014 0.0379 -1.0000 -1.0000 3947269 1578393580.40 151.5053 60.0059 32.0000 2.0399 2.0409 424.6429 424.8987 0.0378 -1.0000 -1.0000 3947332 1578393580.50 151.5053 60.0059 32.0000 2.0397 2.0407 424.7716 425.0278 0.0379 -1.0000 -1.0000 3947394 1578393580.60 151.5053 60.0059 32.0000 2.0397 2.0407 424.6808 424.9376 0.0379 -1.0000 -1.0000 3947457 1578393580.70 151.5471 60.0059 32.0000 2.0395 2.0405 424.6726 424.9284 0.0378 -1.0000 -1.0000 3947535 1578393580.80 151.5471 60.0059 32.0000 2.0399 2.0409 424.7204 424.9767 0.0379 -1.0000 -1.0000 3947597 1578393580.90 151.5471 60.0059 32.0000 2.0404 2.0415 424.6811 424.9370 0.0378 -1.0000 -1.0000 3947676 1578393581.00 151.5471 60.0059 32.0000 2.0401 2.0411 424.7850 425.0420 0.0380 -1.0000 -1.0000 3947738 1578393581.10 151.5471 60.0059 32.0000 2.0399 2.0409 424.6455 424.9029 0.0380 -1.0000 -1.0000 3947816 1578393581.20 151.5383 60.0059 32.0000 2.0396 2.0406 424.7527 425.0092 0.0379 -1.0000 -1.0000 3947879 1578393581.30 151.5078 60.0059 32.0000 2.0395 2.0406 424.7391 424.9951 0.0379 -1.0000 -1.0000 3947941 1578393581.40 151.5078 60.0059 32.0000 2.0398 2.0408 424.6907 424.9475 0.0379 -1.0000 -1.0000 3948003 1578393581.50 151.5078 60.0059 32.0000 2.0406 2.0416 424.6954 424.9529 0.0380 -1.0000 -1.0000 3948066 1578393581.60 151.5078 60.0059 32.0000 2.0406 2.0417 424.7274 424.9838 0.0379 -1.0000 -1.0000 3948129 1578393581.70 151.5078 60.0059 32.0000 2.0396 2.0407 424.7458 425.0021 0.0378 -1.0000 -1.0000 3948207 1578393581.80 151.5078 60.0059 32.0000 2.0396 2.0406 424.7106 424.9671 0.0379 -1.0000 -1.0000 3948269 1578393581.90 151.4734 60.0059 32.0000 2.0396 2.0407 424.6421 424.8991 0.0380 -1.0000 -1.0000 3948332 1578393582.00 151.4734 60.0059 32.0000 2.0393 2.0403 424.6929 424.9504 0.0381 -1.0000 -1.0000 3948410 1578393582.10 151.4734 60.0059 32.0000 2.0396 2.0406 424.7309 424.9881 0.0380 -1.0000 -1.0000 3948472 1578393582.20 151.4734 60.0059 32.0000 2.0386 2.0396 424.6755 424.9324 0.0379 -1.0000 -1.0000 3948535 1578393582.30 151.4734 60.0059 32.0000 2.0395 2.0405 424.6902 424.9469 0.0380 -1.0000 -1.0000 3948613 1578393582.40 151.4734 60.0059 32.0000 2.0394 2.0405 424.6484 424.9056 0.0380 -1.0000 -1.0000 3948675 1578393582.50 151.4734 60.0059 32.0000 2.0396 2.0407 424.7197 424.9766 0.0380 -1.0000 -1.0000 3948738 1578393582.60 151.4734 60.0059 32.0000 2.0394 2.0404 424.6828 424.9405 0.0381 -1.0000 -1.0000 3948800 1578393582.70 151.4734 60.0059 32.0000 2.0398 2.0409 424.6822 424.9393 0.0379 -1.0000 -1.0000 3948878 1578393582.80 151.4734 60.0059 32.0000 2.0398 2.0408 424.6894 424.9460 0.0379 -1.0000 -1.0000 3949113 1578393582.90 151.4734 60.0059 32.0000 2.0398 2.0408 424.6511 424.9076 0.0379 -1.0000 -1.0000 3949175 1578393583.00 151.4738 60.0059 32.0000 2.0397 2.0408 424.7135 424.9702 0.0380 -1.0000 -1.0000 3949238 1578393583.10 151.4741 60.0059 32.0000 2.0404 2.0414 424.6827 424.9397 0.0380 -1.0000 -1.0000 3949316 1578393583.20 151.4741 60.0059 32.0000 2.0399 2.0410 424.6453 424.9026 0.0380 -1.0000 -1.0000 3949379 1578393583.30 151.4741 60.0059 32.0000 2.0401 2.0411 424.6310 424.8881 0.0380 -1.0000 -1.0000 3949441 1578393583.40 151.4741 60.0059 32.0000 2.0398 2.0408 424.7344 424.9918 0.0380 -1.0000 -1.0000 3949894 1578393583.50 151.4741 60.0059 32.0000 2.0390 2.0401 424.6974 424.9544 0.0380 -1.0000 -1.0000 3949957 1578393583.60 151.4741 60.0059 32.0000 2.0393 2.0403 424.6955 424.9521 0.0379 -1.0000 -1.0000 3950019 1578393583.70 151.4741 60.0059 32.0000 2.0396 2.0406 424.7050 424.9610 0.0378 -1.0000 -1.0000 3950082 1578393583.80 151.4741 60.0059 32.0000 2.0394 2.0405 424.7472 425.0048 0.0380 -1.0000 -1.0000 3950144 1578393583.90 151.4741 60.0059 32.0000 2.0400 2.0410 424.7157 424.9721 0.0379 -1.0000 -1.0000 3950378 1578393584.00 151.4741 60.0059 32.0000 2.0398 2.0408 424.7012 424.9578 0.0379 -1.0000 -1.0000 3950457 1578393584.10 151.4741 60.0059 32.0000 2.0402 2.0413 424.6703 424.9267 0.0379 -1.0000 -1.0000 3950519 1578393584.20 151.5130 60.0059 32.0000 2.0391 2.0401 424.6639 424.9203 0.0379 -1.0000 -1.0000 3950582 1578393584.30 151.5130 60.0059 32.0000 2.0387 2.0397 424.6664 424.9225 0.0378 -1.0000 -1.0000 3950660 1578393584.40 151.5130 60.0059 32.0000 2.0400 2.0410 424.6247 424.8810 0.0379 -1.0000 -1.0000 3950878 1578393584.50 151.5130 60.0059 32.0000 2.0402 2.0412 424.7501 425.0067 0.0379 -1.0000 -1.0000 3950941 1578393584.60 151.5130 60.0059 32.0000 2.0391 2.0401 424.7106 424.9673 0.0380 -1.0000 -1.0000 3951019 1578393584.70 151.4745 60.0059 32.0000 2.0408 2.0418 424.7347 424.9912 0.0378 -1.0000 -1.0000 3951082 1578393584.80 151.4714 60.0059 32.0000 2.0401 2.0411 424.7424 424.9997 0.0381 -1.0000 -1.0000 3951144 1578393584.90 151.4350 60.0055 32.0000 2.0395 2.0405 424.6541 424.9119 0.0380 -1.0000 -1.0000 3951379 1578393585.00 151.4350 60.0055 32.0000 2.0392 2.0403 424.6698 424.9257 0.0378 -1.0000 -1.0000 3951441 1578393585.10 151.4350 60.0055 32.0000 2.0398 2.0408 424.6741 424.9310 0.0380 -1.0000 -1.0000 3951519 1578393585.20 151.4478 60.0055 32.0000 2.0399 2.0409 424.6013 424.8569 0.0378 -1.0000 -1.0000 3951566 1578393585.30 151.4750 60.0055 32.0000 2.0400 2.0410 424.6389 424.8945 0.0378 -1.0000 -1.0000 3951628 1578393585.40 151.4750 60.0055 32.0000 2.0393 2.0403 424.7218 424.9780 0.0379 -1.0000 -1.0000 3952051 1578393585.50 151.4750 60.0055 32.0000 2.0395 2.0405 424.6503 424.9064 0.0379 -1.0000 -1.0000 3952113 1578393585.60 151.4750 60.0055 32.0000 2.0393 2.0403 424.7132 424.9695 0.0378 -1.0000 -1.0000 3952175 1578393585.70 151.4750 60.0055 32.0000 2.0395 2.0405 424.6975 424.9522 0.0376 -1.0000 -1.0000 3952238 1578393585.80 151.4750 60.0055 32.0000 2.0401 2.0412 424.7856 425.0428 0.0380 -1.0000 -1.0000 3952300 1578393585.90 151.4750 60.0055 32.0000 2.0400 2.0410 424.7983 425.0547 0.0379 -1.0000 -1.0000 3952535 1578393586.00 151.4750 60.0055 32.0000 2.0392 2.0402 424.6734 424.9297 0.0379 -1.0000 -1.0000 3952613 1578393586.10 151.4750 60.0055 32.0000 2.0394 2.0404 424.6734 424.9305 0.0380 -1.0000 -1.0000 3952675 1578393586.20 151.4750 60.0055 32.0000 2.0393 2.0404 424.7523 425.0086 0.0379 -1.0000 -1.0000 3952738 1578393586.30 151.4750 60.0055 32.0000 2.0396 2.0406 424.6693 424.9257 0.0379 -1.0000 -1.0000 3952816 1578393586.40 151.4755 60.0055 32.0000 2.0401 2.0411 424.6696 424.9265 0.0380 -1.0000 -1.0000 3952878 1578393586.50 151.4835 60.0055 32.0000 2.0396 2.0406 424.6323 424.8886 0.0378 -1.0000 -1.0000 3952941 1578393586.60 151.4896 60.0055 32.0000 2.0397 2.0407 424.6968 424.9527 0.0378 -1.0000 -1.0000 3953003 1578393586.70 151.4989 60.0055 32.0000 2.0396 2.0406 424.6855 424.9410 0.0378 -1.0000 -1.0000 3953066 1578393586.80 151.4989 60.0055 32.0000 2.0392 2.0402 424.6759 424.9320 0.0378 -1.0000 -1.0000 3953128 1578393586.90 151.4989 60.0055 32.0000 2.0392 2.0402 424.7826 425.0387 0.0379 -1.0000 -1.0000 3953207 1578393587.00 151.4746 60.0055 32.0000 2.0393 2.0403 424.7230 424.9797 0.0379 -1.0000 -1.0000 3953269 1578393587.10 151.4746 60.0055 32.0000 2.0396 2.0406 424.6561 424.9123 0.0378 -1.0000 -1.0000 3953347 1578393587.20 151.4746 60.0055 32.0000 2.0399 2.0409 424.7152 424.9707 0.0377 -1.0000 -1.0000 3953410 1578393587.30 151.4746 60.0055 32.0000 2.0398 2.0408 424.6826 424.9388 0.0378 -1.0000 -1.0000 3953472 1578393587.40 151.4746 60.0055 32.0000 2.0392 2.0402 424.6149 424.8709 0.0378 -1.0000 -1.0000 3953535 1578393587.50 151.4746 60.0055 32.0000 2.0402 2.0412 424.6619 424.9186 0.0380 -1.0000 -1.0000 3953676 1578393587.60 151.4814 60.0055 32.0000 2.0392 2.0402 424.7183 424.9753 0.0379 -1.0000 -1.0000 3953722 1578393587.70 151.4814 60.0055 32.0000 2.0393 2.0403 424.6993 424.9549 0.0377 -1.0000 -1.0000 3953800 1578393587.80 151.4814 60.0055 32.0000 2.0400 2.0410 424.6653 424.9213 0.0379 -1.0000 -1.0000 3953863 1578393587.90 151.4814 60.0055 32.0000 2.0398 2.0408 424.6303 424.8869 0.0379 -1.0000 -1.0000 3953926 1578393588.00 151.4814 60.0055 32.0000 2.0387 2.0397 424.6957 424.9520 0.0378 -1.0000 -1.0000 3954378 1578393588.10 151.4814 60.0055 32.0000 2.0395 2.0405 424.6843 424.9391 0.0376 -1.0000 -1.0000 3954441 1578393588.20 151.4830 60.0055 32.0000 2.0399 2.0409 424.7326 424.9888 0.0379 -1.0000 -1.0000 3954503 1578393588.30 151.4808 60.0055 32.0000 2.0400 2.0410 424.6813 424.9374 0.0379 -1.0000 -1.0000 3954566 1578393588.40 151.5299 60.0055 32.0000 2.0389 2.0400 424.6603 424.9171 0.0379 -1.0000 -1.0000 3954644 1578393588.50 151.5299 60.0055 32.0000 2.0400 2.0411 424.7257 424.9816 0.0378 -1.0000 -1.0000 3954863 1578393588.60 151.5299 60.0055 32.0000 2.0399 2.0409 424.8702 425.1261 0.0378 -1.0000 -1.0000 3954941 1578393588.70 151.5299 60.0055 32.0000 2.0405 2.0415 424.7079 424.9642 0.0379 -1.0000 -1.0000 3955003 1578393588.80 151.5299 60.0055 32.0000 2.0401 2.0411 424.6961 424.9524 0.0379 -1.0000 -1.0000 3955066 1578393588.90 151.5299 60.0055 32.0000 2.0402 2.0412 424.6773 424.9317 0.0377 -1.0000 -1.0000 3955128 1578393589.00 151.5299 60.0055 32.0000 2.0398 2.0408 424.6843 424.9404 0.0378 -1.0000 -1.0000 3955191 1578393589.10 151.5299 60.0055 32.0000 2.0403 2.0413 424.7915 425.0479 0.0379 -1.0000 -1.0000 3955378 1578393589.20 151.5496 60.0055 32.0000 2.0403 2.0413 424.7063 424.9628 0.0379 -1.0000 -1.0000 3955441 1578393589.30 151.5462 60.0055 32.0000 2.0399 2.0410 424.5936 424.8499 0.0378 -1.0000 -1.0000 3955503 1578393589.40 151.5462 60.0055 32.0000 2.0401 2.0411 424.6733 424.9283 0.0377 -1.0000 -1.0000 3955582 1578393589.50 151.5462 60.0055 32.0000 2.0404 2.0414 424.7764 425.0322 0.0378 -1.0000 -1.0000 3955644 1578393589.60 151.5462 60.0055 32.0000 2.0403 2.0413 424.7083 424.9635 0.0378 -1.0000 -1.0000 3956394 1578393589.70 151.5462 60.0055 32.0000 2.0402 2.0412 424.6812 424.9362 0.0377 -1.0000 -1.0000 3956457 1578393589.80 151.5114 60.0058 32.0000 2.0397 2.0407 424.6782 424.9340 0.0378 -1.0000 -1.0000 3956519 1578393589.90 151.5114 60.0058 32.0000 2.0403 2.0413 424.7286 424.9845 0.0378 -1.0000 -1.0000 3956582 1578393590.00 151.5114 60.0058 32.0000 2.0406 2.0416 424.7309 424.9873 0.0379 -1.0000 -1.0000 3956660 1578393590.10 151.5114 60.0058 32.0000 2.0399 2.0410 424.6979 424.9544 0.0379 -1.0000 -1.0000 3956722 1578393590.20 151.5114 60.0058 32.0000 2.0396 2.0406 424.6506 424.9066 0.0378 -1.0000 -1.0000 3956785 1578393590.30 151.5114 60.0058 32.0000 2.0400 2.0410 424.6087 424.8641 0.0377 -1.0000 -1.0000 3956863 1578393590.40 151.5114 60.0058 32.0000 2.0402 2.0412 424.6432 424.8986 0.0377 -1.0000 -1.0000 3956925 1578393590.50 151.5010 60.0058 32.0000 2.0400 2.0410 424.6808 424.9368 0.0378 -1.0000 -1.0000 3956988 1578393590.60 151.5010 60.0058 32.0000 2.0394 2.0405 424.7013 424.9570 0.0378 -1.0000 -1.0000 3957128 1578393590.70 151.5010 60.0058 32.0000 2.0397 2.0407 424.6831 424.9387 0.0377 -1.0000 -1.0000 3957191 1578393590.80 151.5010 60.0058 32.0000 2.0401 2.0411 424.6272 424.8827 0.0378 -1.0000 -1.0000 3957253 1578393590.90 151.5010 60.0058 32.0000 2.0402 2.0412 424.6230 424.8794 0.0379 -1.0000 -1.0000 3957316 1578393591.00 151.4871 60.0058 32.0000 2.0400 2.0410 424.7001 424.9556 0.0377 -1.0000 -1.0000 3957378 1578393591.10 151.4825 60.0058 32.0000 2.0397 2.0407 424.6959 424.9519 0.0379 -1.0000 -1.0000 3957535 1578393591.20 151.4825 60.0058 32.0000 2.0393 2.0404 424.6998 424.9562 0.0379 -1.0000 -1.0000 3957597 1578393591.30 151.4825 60.0058 32.0000 2.0396 2.0406 424.6547 424.9111 0.0379 -1.0000 -1.0000 3957660 1578393591.40 151.4825 60.0058 32.0000 2.0403 2.0413 424.6538 424.9097 0.0378 -1.0000 -1.0000 3957722 1578393591.50 151.4825 60.0058 32.0000 2.0397 2.0407 424.7021 424.9573 0.0378 -1.0000 -1.0000 3957785 1578393591.60 151.4825 60.0058 32.0000 2.0402 2.0412 424.6185 424.8752 0.0379 -1.0000 -1.0000 3957847 1578393591.70 151.4825 60.0058 32.0000 2.0398 2.0408 424.7500 425.0063 0.0379 -1.0000 -1.0000 3958144 1578393591.80 151.4825 60.0058 32.0000 2.0399 2.0409 424.7102 424.9664 0.0378 -1.0000 -1.0000 3958207 1578393591.90 151.4825 60.0058 32.0000 2.0402 2.0412 424.6447 424.9012 0.0379 -1.0000 -1.0000 3958269 1578393592.00 151.4825 60.0058 32.0000 2.0399 2.0409 424.6961 424.9517 0.0377 -1.0000 -1.0000 3958347 1578393592.10 151.5135 60.0058 32.0000 2.0402 2.0412 424.6727 424.9284 0.0378 -1.0000 -1.0000 3958410 1578393592.20 151.5135 60.0058 32.0000 2.0401 2.0411 424.7121 424.9685 0.0378 -1.0000 -1.0000 3958628 1578393592.30 151.5135 60.0058 32.0000 2.0402 2.0412 424.6849 424.9406 0.0379 -1.0000 -1.0000 3958707 1578393592.40 151.5135 60.0058 32.0000 2.0399 2.0409 424.6510 424.9078 0.0379 -1.0000 -1.0000 3958769 1578393592.50 151.5135 60.0058 32.0000 2.0397 2.0407 424.7007 424.9580 0.0379 -1.0000 -1.0000 3958832 1578393592.60 151.5135 60.0058 32.0000 2.0398 2.0408 424.6975 424.9530 0.0378 -1.0000 -1.0000 3958910 1578393592.70 151.4908 60.0058 32.0000 2.0401 2.0411 424.6520 424.9079 0.0378 -1.0000 -1.0000 3959300 1578393592.80 151.4707 60.0058 32.0000 2.0397 2.0407 424.7131 424.9690 0.0378 -1.0000 -1.0000 3959363 1578393592.90 151.4707 60.0058 32.0000 2.0394 2.0404 424.6900 424.9476 0.0381 -1.0000 -1.0000 3959425 1578393593.00 151.4707 60.0058 32.0000 2.0404 2.0414 424.6614 424.9185 0.0380 -1.0000 -1.0000 3959488 1578393593.10 151.4707 60.0058 32.0000 2.0405 2.0415 424.6626 424.9191 0.0379 -1.0000 -1.0000 3959566 1578393593.20 151.4707 60.0058 32.0000 2.0399 2.0409 424.5842 424.8395 0.0377 -1.0000 -1.0000 3959628 1578393593.30 151.4627 60.0058 32.0000 2.0394 2.0404 424.6859 424.9415 0.0378 -1.0000 -1.0000 3959691 1578393593.40 151.4599 60.0058 32.0000 2.0390 2.0400 424.6354 424.8922 0.0379 -1.0000 -1.0000 3959769 1578393593.50 151.4599 60.0058 32.0000 2.0396 2.0406 424.6639 424.9193 0.0378 -1.0000 -1.0000 3959832 1578393593.60 151.4599 60.0058 32.0000 2.0393 2.0404 424.6500 424.9068 0.0379 -1.0000 -1.0000 3959894 1578393593.70 151.4599 60.0058 32.0000 2.0392 2.0402 424.6904 424.9464 0.0378 -1.0000 -1.0000 4000222 1578393593.80 151.4828 60.0058 32.0000 2.0393 2.0403 424.7665 425.0234 0.0379 -1.0000 -1.0000 4000285 1578393593.90 151.4828 60.0058 32.0000 2.0398 2.0408 424.7391 424.9957 0.0379 -1.0000 -1.0000 4000347 1578393594.00 151.4828 60.0058 32.0000 2.0394 2.0404 424.7046 424.9613 0.0380 -1.0000 -1.0000 4000425 1578393594.10 151.4828 60.0058 32.0000 2.0394 2.0405 424.6524 424.9082 0.0379 -1.0000 -1.0000 4000488 1578393594.20 151.4828 60.0058 32.0000 2.0389 2.0399 424.7426 424.9999 0.0380 -1.0000 -1.0000 4000550 1578393594.30 151.4787 60.0058 32.0000 2.0394 2.0404 424.7132 424.9694 0.0378 -1.0000 -1.0000 4000628 1578393594.40 151.4727 60.0058 32.0000 2.0396 2.0406 424.7515 425.0067 0.0377 -1.0000 -1.0000 4000691 1578393594.50 151.4727 60.0058 32.0000 2.0391 2.0401 424.6601 424.9167 0.0379 -1.0000 -1.0000 4000753 1578393594.60 151.4727 60.0058 32.0000 2.0401 2.0411 424.7249 424.9819 0.0380 -1.0000 -1.0000 4000816 1578393594.70 151.4727 60.0058 32.0000 2.0399 2.0409 424.7010 424.9577 0.0379 -1.0000 -1.0000 4000878 1578393594.80 151.4727 60.0058 32.0000 2.0396 2.0406 424.6909 424.9474 0.0379 -1.0000 -1.0000 4001128 1578393594.90 151.4727 60.0058 32.0000 2.0399 2.0410 424.7375 424.9943 0.0379 -1.0000 -1.0000 4001191 1578393595.00 151.4705 60.0057 32.0000 2.0394 2.0404 424.7397 424.9966 0.0379 -1.0000 -1.0000 4001253 1578393595.10 151.4644 60.0057 32.0000 2.0383 2.0393 424.7971 425.0534 0.0379 -1.0000 -1.0000 4001332 1578393595.20 151.4644 60.0057 32.0000 2.0400 2.0410 424.6358 424.8919 0.0378 -1.0000 -1.0000 4001394 1578393595.30 151.4644 60.0057 32.0000 2.0395 2.0406 424.6078 424.8641 0.0379 -1.0000 -1.0000 4001628 1578393595.40 151.4644 60.0057 32.0000 2.0389 2.0399 424.6759 424.9314 0.0378 -1.0000 -1.0000 4001707 1578393595.50 151.4614 60.0057 32.0000 2.0390 2.0400 424.7423 424.9986 0.0379 -1.0000 -1.0000 4001769 1578393595.60 151.4612 60.0057 32.0000 2.0391 2.0402 424.6565 424.9142 0.0381 -1.0000 -1.0000 4001832 1578393595.70 151.4612 60.0057 32.0000 2.0402 2.0412 424.6722 424.9288 0.0379 -1.0000 -1.0000 4001894 1578393595.80 151.4612 60.0057 32.0000 2.0398 2.0408 424.6846 424.9411 0.0379 -1.0000 -1.0000 4002144 1578393595.90 151.4612 60.0057 32.0000 2.0394 2.0404 424.6930 424.9492 0.0378 -1.0000 -1.0000 4002207 1578393596.00 151.4612 60.0057 32.0000 2.0397 2.0407 424.7474 425.0038 0.0378 -1.0000 -1.0000 4002285 1578393596.10 151.5085 60.0057 32.0000 2.0397 2.0407 424.6481 424.9033 0.0378 -1.0000 -1.0000 4002347 1578393596.20 151.5085 60.0057 32.0000 2.0393 2.0403 424.6644 424.9211 0.0380 -1.0000 -1.0000 4002410 1578393596.30 151.5085 60.0057 32.0000 2.0401 2.0411 424.7084 424.9653 0.0379 -1.0000 -1.0000 4002644 1578393596.40 151.5085 60.0057 32.0000 2.0399 2.0409 424.6891 424.9465 0.0380 -1.0000 -1.0000 4002707 1578393596.50 151.5085 60.0057 32.0000 2.0393 2.0404 424.7104 424.9670 0.0379 -1.0000 -1.0000 4002769 1578393596.60 151.5188 60.0057 32.0000 2.0393 2.0403 424.6774 424.9339 0.0379 -1.0000 -1.0000 4002847 1578393596.70 151.5199 60.0057 32.0000 2.0399 2.0409 424.6438 424.9006 0.0380 -1.0000 -1.0000 4002910 1578393596.80 151.5199 60.0057 32.0000 2.0396 2.0406 424.6653 424.9226 0.0380 -1.0000 -1.0000 4003488 1578393596.90 151.5199 60.0057 32.0000 2.0397 2.0407 424.7543 425.0115 0.0380 -1.0000 -1.0000 4003566 1578393597.00 151.5199 60.0057 32.0000 2.0395 2.0405 424.7050 424.9617 0.0379 -1.0000 -1.0000 4003628 1578393597.10 151.5199 60.0057 32.0000 2.0400 2.0411 424.7409 424.9973 0.0378 -1.0000 -1.0000 4003707 1578393597.20 151.5199 60.0057 32.0000 2.0393 2.0403 424.6901 424.9461 0.0378 -1.0000 -1.0000 4003769 1578393597.30 151.4861 60.0057 32.0000 2.0393 2.0403 424.6837 424.9408 0.0380 -1.0000 -1.0000 4003832 1578393597.40 151.4861 60.0057 32.0000 2.0400 2.0410 424.6444 424.9014 0.0380 -1.0000 -1.0000 4003910 1578393597.50 151.4861 60.0057 32.0000 2.0400 2.0410 424.7074 424.9643 0.0380 -1.0000 -1.0000 4003972 1578393597.60 151.4861 60.0057 32.0000 2.0403 2.0413 424.7048 424.9609 0.0378 -1.0000 -1.0000 4004035 1578393597.70 151.4861 60.0057 32.0000 2.0406 2.0416 424.6650 424.9215 0.0379 -1.0000 -1.0000 4004097 1578393597.80 151.4088 60.0057 32.0000 2.0406 2.0416 424.7181 424.9744 0.0378 -1.0000 -1.0000 4004160 1578393597.90 151.4077 60.0057 32.0000 2.0400 2.0410 424.6601 424.9167 0.0380 -1.0000 -1.0000 4004269 1578393598.00 151.4077 60.0057 32.0000 2.0394 2.0404 424.6261 424.8827 0.0379 -1.0000 -1.0000 4004347 1578393598.10 151.4077 60.0057 32.0000 2.0389 2.0399 424.6303 424.8869 0.0379 -1.0000 -1.0000 4004394 1578393598.20 151.4077 60.0057 32.0000 2.0388 2.0398 424.6997 424.9565 0.0379 -1.0000 -1.0000 4004457 1578393598.30 151.4629 60.0057 32.0000 2.0396 2.0406 424.7866 425.0444 0.0381 -1.0000 -1.0000 4004535 1578393598.40 151.5233 60.0057 32.0000 2.0399 2.0409 424.6488 424.9062 0.0380 -1.0000 -1.0000 4004769 1578393598.50 151.5233 60.0057 32.0000 2.0401 2.0411 424.6789 424.9353 0.0379 -1.0000 -1.0000 4004832 1578393598.60 151.5233 60.0057 32.0000 2.0397 2.0407 424.6888 424.9459 0.0380 -1.0000 -1.0000 4004894 1578393598.70 151.5233 60.0057 32.0000 2.0399 2.0409 424.7346 424.9909 0.0378 -1.0000 -1.0000 4004972 1578393598.80 151.5233 60.0057 32.0000 2.0396 2.0406 424.6217 424.8771 0.0378 -1.0000 -1.0000 4005035 1578393598.90 151.4836 60.0057 32.0000 2.0403 2.0413 424.6858 424.9426 0.0380 -1.0000 -1.0000 4005113 1578393599.00 151.4836 60.0057 32.0000 2.0398 2.0408 424.7402 424.9975 0.0380 -1.0000 -1.0000 4005175 1578393599.10 151.4836 60.0057 32.0000 2.0402 2.0412 424.6339 424.8910 0.0380 -1.0000 -1.0000 4005254 1578393599.20 151.4836 60.0057 32.0000 2.0391 2.0401 424.6856 424.9438 0.0382 -1.0000 -1.0000 4005316 1578393599.30 151.4836 60.0057 32.0000 2.0395 2.0405 424.6305 424.8874 0.0379 -1.0000 -1.0000 4005378 1578393599.40 151.4836 60.0057 32.0000 2.0395 2.0406 424.6601 424.9165 0.0379 -1.0000 -1.0000 4005676 1578393599.50 151.4486 60.0057 32.0000 2.0395 2.0405 424.6682 424.9252 0.0380 -1.0000 -1.0000 4005738 1578393599.60 151.4467 60.0057 32.0000 2.0398 2.0408 424.6156 424.8723 0.0379 -1.0000 -1.0000 4005800 1578393599.70 151.4467 60.0057 32.0000 2.0395 2.0406 424.7139 424.9698 0.0379 -1.0000 -1.0000 4005863 1578393599.80 151.4467 60.0057 32.0000 2.0397 2.0407 424.6248 424.8816 0.0379 -1.0000 -1.0000 4005926 1578393599.90 151.4467 60.0057 32.0000 2.0401 2.0411 424.6483 424.9049 0.0380 -1.0000 -1.0000 4006113 1578393600.00 151.4479 60.0057 32.0000 2.0396 2.0406 424.7235 424.9795 0.0378 -1.0000 -1.0000 4006191 1578393600.10 151.4834 60.0059 32.0000 2.0402 2.0413 424.7200 424.9761 0.0379 -1.0000 -1.0000 4006253 1578393600.20 151.4834 60.0059 32.0000 2.0400 2.0410 424.5994 424.8566 0.0380 -1.0000 -1.0000 4006316 1578393600.30 151.4834 60.0059 32.0000 2.0397 2.0408 424.6572 424.9143 0.0380 -1.0000 -1.0000 4006394 1578393600.40 151.4834 60.0059 32.0000 2.0399 2.0409 424.6852 424.9419 0.0380 -1.0000 -1.0000 4006800 1578393600.50 151.4834 60.0059 32.0000 2.0403 2.0413 424.6943 424.9514 0.0380 -1.0000 -1.0000 4006863 1578393600.60 151.4834 60.0059 32.0000 2.0397 2.0407 424.7672 425.0236 0.0379 -1.0000 -1.0000 4006925 1578393600.70 151.4826 60.0059 32.0000 2.0394 2.0404 424.6566 424.9139 0.0380 -1.0000 -1.0000 4006988 1578393600.80 151.4825 60.0059 32.0000 2.0398 2.0408 424.6931 424.9498 0.0379 -1.0000 -1.0000 4007082 1578393600.90 151.4825 60.0059 32.0000 2.0396 2.0406 424.7341 424.9907 0.0379 -1.0000 -1.0000 4007269 1578393601.00 151.4825 60.0059 32.0000 2.0401 2.0411 424.7005 424.9566 0.0379 -1.0000 -1.0000 4007332 1578393601.10 151.4825 60.0059 32.0000 2.0403 2.0413 424.7336 424.9905 0.0380 -1.0000 -1.0000 4007394 1578393601.20 151.4803 60.0059 32.0000 2.0405 2.0415 424.6907 424.9468 0.0378 -1.0000 -1.0000 4007457 1578393601.30 151.4703 60.0059 32.0000 2.0395 2.0405 424.7448 425.0017 0.0379 -1.0000 -1.0000 4007519 1578393601.40 151.4703 60.0059 32.0000 2.0400 2.0410 424.7524 425.0094 0.0380 -1.0000 -1.0000 4007597 1578393601.50 151.4703 60.0059 32.0000 2.0402 2.0412 424.7250 424.9814 0.0378 -1.0000 -1.0000 4008128 1578393601.60 151.4703 60.0059 32.0000 2.0396 2.0406 424.7488 425.0056 0.0380 -1.0000 -1.0000 4008191 1578393601.70 151.4703 60.0059 32.0000 2.0404 2.0414 424.7050 424.9621 0.0380 -1.0000 -1.0000 4008269 1578393601.80 151.4958 60.0059 32.0000 2.0400 2.0410 424.7393 424.9966 0.0380 -1.0000 -1.0000 4008332 1578393601.90 151.4958 60.0059 32.0000 2.0398 2.0408 424.7070 424.9642 0.0380 -1.0000 -1.0000 4008394 1578393602.00 151.4958 60.0059 32.0000 2.0400 2.0410 424.7273 424.9840 0.0379 -1.0000 -1.0000 4008472 1578393602.10 151.4958 60.0059 32.0000 2.0402 2.0412 424.6230 424.8790 0.0378 -1.0000 -1.0000 4008535 1578393602.20 151.4958 60.0059 32.0000 2.0403 2.0413 424.6464 424.9028 0.0379 -1.0000 -1.0000 4008597 1578393602.30 151.4929 60.0059 32.0000 2.0401 2.0411 424.6328 424.8892 0.0379 -1.0000 -1.0000 4008660 1578393602.40 151.4926 60.0059 32.0000 2.0405 2.0415 424.6980 424.9536 0.0377 -1.0000 -1.0000 4008722 1578393602.50 151.4926 60.0059 32.0000 2.0400 2.0411 424.7031 424.9598 0.0380 -1.0000 -1.0000 4008847 1578393602.60 151.4926 60.0059 32.0000 2.0394 2.0405 424.5593 424.8163 0.0380 -1.0000 -1.0000 4008925 1578393602.70 151.4926 60.0059 32.0000 2.0403 2.0413 424.6256 424.8825 0.0380 -1.0000 -1.0000 4008988 1578393602.80 151.4926 60.0059 32.0000 2.0402 2.0413 424.6913 424.9481 0.0380 -1.0000 -1.0000 4009050 1578393602.90 151.5087 60.0059 32.0000 2.0407 2.0417 424.7128 424.9695 0.0379 -1.0000 -1.0000 4009128 1578393603.00 151.5087 60.0059 32.0000 2.0397 2.0407 424.7087 424.9651 0.0380 -1.0000 -1.0000 4009363 1578393603.10 151.5087 60.0059 32.0000 2.0399 2.0409 424.6808 424.9368 0.0378 -1.0000 -1.0000 4009441 1578393603.20 151.5087 60.0059 32.0000 2.0396 2.0406 424.7038 424.9611 0.0380 -1.0000 -1.0000 4009488 1578393603.30 151.5087 60.0059 32.0000 2.0400 2.0410 424.6363 424.8934 0.0380 -1.0000 -1.0000 4009551 1578393603.40 151.5087 60.0059 32.0000 2.0398 2.0408 424.6271 424.8840 0.0379 -1.0000 -1.0000 4009628 1578393603.50 151.5087 60.0059 32.0000 2.0398 2.0408 424.7567 425.0129 0.0378 -1.0000 -1.0000 4009863 1578393603.60 151.5087 60.0059 32.0000 2.0396 2.0406 424.6626 424.9188 0.0379 -1.0000 -1.0000 4009926 1578393603.70 151.5087 60.0059 32.0000 2.0406 2.0416 424.6310 424.8875 0.0379 -1.0000 -1.0000 4009988 1578393603.80 151.5087 60.0059 32.0000 2.0403 2.0413 424.7084 424.9645 0.0379 -1.0000 -1.0000 4010051 1578393603.90 151.5087 60.0059 32.0000 2.0394 2.0405 424.6854 424.9418 0.0378 -1.0000 -1.0000 4010113 1578393604.00 151.4815 60.0059 32.0000 2.0398 2.0409 424.7237 424.9805 0.0380 -1.0000 -1.0000 4010644 1578393604.10 151.4815 60.0059 32.0000 2.0399 2.0409 424.7147 424.9710 0.0379 -1.0000 -1.0000 4010707 1578393604.20 151.4815 60.0059 32.0000 2.0397 2.0407 424.6968 424.9538 0.0379 -1.0000 -1.0000 4010769 1578393604.30 151.4815 60.0059 32.0000 2.0399 2.0409 424.6785 424.9357 0.0381 -1.0000 -1.0000 4010847 1578393604.40 151.4815 60.0059 32.0000 2.0394 2.0405 424.6949 424.9521 0.0380 -1.0000 -1.0000 4010910 1578393604.50 151.4894 60.0059 32.0000 2.0397 2.0407 424.6659 424.9233 0.0380 -1.0000 -1.0000 4010972 1578393604.60 151.4897 60.0059 32.0000 2.0392 2.0403 424.6964 424.9536 0.0380 -1.0000 -1.0000 4011050 1578393604.70 151.4897 60.0059 32.0000 2.0395 2.0405 424.7764 425.0335 0.0380 -1.0000 -1.0000 4011113 1578393604.80 151.4897 60.0059 32.0000 2.0398 2.0408 424.7349 424.9919 0.0379 -1.0000 -1.0000 4011175 1578393604.90 151.4897 60.0059 32.0000 2.0401 2.0411 424.6383 424.8943 0.0379 -1.0000 -1.0000 4011238 1578393605.00 151.4912 60.0060 32.0000 2.0400 2.0410 424.7124 424.9699 0.0381 -1.0000 -1.0000 4011300 1578393605.10 151.4924 60.0062 32.0000 2.0397 2.0407 424.7015 424.9589 0.0380 -1.0000 -1.0000 4011660 1578393605.20 151.4924 60.0062 32.0000 2.0397 2.0407 424.7461 425.0044 0.0383 -1.0000 -1.0000 4011722 1578393605.30 151.4924 60.0062 32.0000 2.0396 2.0406 424.7439 425.0016 0.0380 -1.0000 -1.0000 4011785 1578393605.40 151.4924 60.0062 32.0000 2.0402 2.0412 424.6895 424.9469 0.0380 -1.0000 -1.0000 4011863 1578393605.50 151.4924 60.0062 32.0000 2.0393 2.0403 424.6589 424.9150 0.0378 -1.0000 -1.0000 4011925 1578393605.60 151.4887 60.0062 32.0000 2.0396 2.0406 424.6329 424.8893 0.0379 -1.0000 -1.0000 4012097 1578393605.70 151.4887 60.0062 32.0000 2.0391 2.0402 424.7081 424.9652 0.0380 -1.0000 -1.0000 4012175 1578393605.80 151.4887 60.0062 32.0000 2.0403 2.0413 424.7117 424.9688 0.0380 -1.0000 -1.0000 4012238 1578393605.90 151.4887 60.0062 32.0000 2.0405 2.0415 424.7811 425.0378 0.0379 -1.0000 -1.0000 4012300 1578393606.00 151.4887 60.0062 32.0000 2.0394 2.0404 424.6633 424.9200 0.0379 -1.0000 -1.0000 4012378 1578393606.10 151.4970 60.0062 32.0000 2.0386 2.0396 424.7073 424.9634 0.0378 -1.0000 -1.0000 4012441 1578393606.20 151.4975 60.0062 32.0000 2.0397 2.0407 424.7045 424.9611 0.0380 -1.0000 -1.0000 4012503 1578393606.30 151.4975 60.0062 32.0000 2.0405 2.0416 424.6890 424.9447 0.0378 -1.0000 -1.0000 4012582 1578393606.40 151.4975 60.0062 32.0000 2.0400 2.0410 424.6788 424.9352 0.0379 -1.0000 -1.0000 4012644 1578393606.50 151.4975 60.0062 32.0000 2.0402 2.0412 424.7104 424.9667 0.0379 -1.0000 -1.0000 4012707 1578393606.60 151.4975 60.0062 32.0000 2.0399 2.0409 424.6584 424.9153 0.0380 -1.0000 -1.0000 4013066 1578393606.70 151.5292 60.0062 32.0000 2.0400 2.0410 424.5763 424.8316 0.0378 -1.0000 -1.0000 4013113 1578393606.80 151.5292 60.0062 32.0000 2.0399 2.0409 424.7196 424.9761 0.0380 -1.0000 -1.0000 4013191 1578393606.90 151.5292 60.0062 32.0000 2.0402 2.0412 424.6447 424.9021 0.0380 -1.0000 -1.0000 4013254 1578393607.00 151.5292 60.0062 32.0000 2.0403 2.0413 424.7075 424.9637 0.0379 -1.0000 -1.0000 4013316 1578393607.10 151.5292 60.0062 32.0000 2.0401 2.0411 424.6885 424.9448 0.0378 -1.0000 -1.0000 4013394 1578393607.20 151.5292 60.0062 32.0000 2.0396 2.0406 424.7121 424.9677 0.0378 -1.0000 -1.0000 4013457 1578393607.30 151.5336 60.0062 32.0000 2.0398 2.0408 424.7888 425.0453 0.0379 -1.0000 -1.0000 4013519 1578393607.40 151.5336 60.0062 32.0000 2.0400 2.0410 424.7132 424.9702 0.0380 -1.0000 -1.0000 4013597 1578393607.50 151.5336 60.0062 32.0000 2.0401 2.0411 424.7210 424.9778 0.0379 -1.0000 -1.0000 4013660 1578393607.60 151.5336 60.0062 32.0000 2.0398 2.0408 424.6739 424.9304 0.0379 -1.0000 -1.0000 4014285 1578393607.70 151.5336 60.0062 32.0000 2.0399 2.0409 424.7040 424.9618 0.0380 -1.0000 -1.0000 4014363 1578393607.80 151.5413 60.0062 32.0000 2.0398 2.0408 424.7229 424.9796 0.0379 -1.0000 -1.0000 4014425 1578393607.90 151.5439 60.0062 32.0000 2.0401 2.0412 424.7165 424.9734 0.0380 -1.0000 -1.0000 4014488 1578393608.00 151.5439 60.0062 32.0000 2.0402 2.0413 424.8173 425.0750 0.0380 -1.0000 -1.0000 4014550 1578393608.10 151.5439 60.0062 32.0000 2.0403 2.0413 424.7007 424.9578 0.0379 -1.0000 -1.0000 4014613 1578393608.20 151.5439 60.0062 32.0000 2.0397 2.0407 424.7441 425.0005 0.0379 -1.0000 -1.0000 4014675 1578393608.30 151.5439 60.0062 32.0000 2.0400 2.0410 424.7249 424.9799 0.0377 -1.0000 -1.0000 4014753 1578393608.40 151.5356 60.0062 32.0000 2.0394 2.0405 424.6458 424.9025 0.0379 -1.0000 -1.0000 4014816 1578393608.50 151.5356 60.0062 32.0000 2.0399 2.0409 424.7468 425.0035 0.0380 -1.0000 -1.0000 4014878 1578393608.60 151.5356 60.0062 32.0000 2.0399 2.0409 424.7232 424.9793 0.0378 -1.0000 -1.0000 4014957 1578393608.70 151.5356 60.0062 32.0000 2.0407 2.0417 424.6884 424.9452 0.0380 -1.0000 -1.0000 4015128 1578393608.80 151.5356 60.0062 32.0000 2.0402 2.0412 424.6951 424.9519 0.0379 -1.0000 -1.0000 4015191 1578393608.90 151.5385 60.0062 32.0000 2.0394 2.0404 424.6370 424.8937 0.0379 -1.0000 -1.0000 4015269 1578393609.00 151.5412 60.0062 32.0000 2.0400 2.0411 424.6967 424.9527 0.0378 -1.0000 -1.0000 4015332 1578393609.10 151.5412 60.0062 32.0000 2.0402 2.0412 424.7278 424.9834 0.0377 -1.0000 -1.0000 4015394 1578393609.20 151.5412 60.0062 32.0000 2.0398 2.0408 424.6816 424.9376 0.0379 -1.0000 -1.0000 4015519 1578393609.30 151.5412 60.0062 32.0000 2.0408 2.0418 424.6800 424.9358 0.0378 -1.0000 -1.0000 4015582 1578393609.40 151.5412 60.0062 32.0000 2.0400 2.0410 424.7308 424.9858 0.0377 -1.0000 -1.0000 4015660 1578393609.50 151.5322 60.0062 32.0000 2.0402 2.0412 424.7188 424.9753 0.0380 -1.0000 -1.0000 4015722 1578393609.60 151.5322 60.0062 32.0000 2.0404 2.0414 424.7596 425.0158 0.0379 -1.0000 -1.0000 4015785 1578393609.70 151.5322 60.0062 32.0000 2.0398 2.0408 424.7096 424.9653 0.0377 -1.0000 -1.0000 4016082 1578393609.80 151.5322 60.0062 32.0000 2.0404 2.0414 424.7059 424.9620 0.0379 -1.0000 -1.0000 4016144 1578393609.90 151.5322 60.0062 32.0000 2.0402 2.0412 424.7221 424.9785 0.0379 -1.0000 -1.0000 4016207 1578393610.00 151.5248 60.0061 32.0000 2.0406 2.0417 424.6699 424.9260 0.0379 -1.0000 -1.0000 4016285 1578393610.10 151.5058 60.0059 32.0000 2.0399 2.0409 424.6915 424.9468 0.0376 -1.0000 -1.0000 4016347 1578393610.20 151.5058 60.0059 32.0000 2.0394 2.0404 424.7644 425.0205 0.0379 -1.0000 -1.0000 4016410 1578393610.30 151.5058 60.0059 32.0000 2.0394 2.0404 424.6292 424.8869 0.0380 -1.0000 -1.0000 4016488 1578393610.40 151.5058 60.0059 32.0000 2.0398 2.0408 424.7021 424.9583 0.0379 -1.0000 -1.0000 4016550 1578393610.50 151.5058 60.0059 32.0000 2.0400 2.0410 424.6565 424.9126 0.0379 -1.0000 -1.0000 4016613 1578393610.60 151.5224 60.0059 32.0000 2.0396 2.0406 424.6122 424.8690 0.0379 -1.0000 -1.0000 4016675 1578393610.70 151.5231 60.0059 32.0000 2.0399 2.0409 424.6979 424.9542 0.0379 -1.0000 -1.0000 4017269 1578393610.80 151.5231 60.0059 32.0000 2.0408 2.0418 424.6879 424.9455 0.0381 -1.0000 -1.0000 4017332 1578393610.90 151.5231 60.0059 32.0000 2.0407 2.0417 424.7134 424.9695 0.0378 -1.0000 -1.0000 4017410 1578393611.00 151.5231 60.0059 32.0000 2.0399 2.0409 424.7049 424.9606 0.0377 -1.0000 -1.0000 4017472 1578393611.10 151.5179 60.0059 32.0000 2.0399 2.0409 424.7059 424.9615 0.0378 -1.0000 -1.0000 4017535 1578393611.20 151.5123 60.0059 32.0000 2.0398 2.0408 424.6262 424.8824 0.0379 -1.0000 -1.0000 4017816 1578393611.30 151.5123 60.0059 32.0000 2.0401 2.0411 424.6456 424.9029 0.0380 -1.0000 -1.0000 4017878 1578393611.40 151.5123 60.0059 32.0000 2.0398 2.0409 424.7124 424.9682 0.0377 -1.0000 -1.0000 4017957 1578393611.50 151.5123 60.0059 32.0000 2.0407 2.0417 424.6930 424.9489 0.0378 -1.0000 -1.0000 4018019 1578393611.60 151.5123 60.0059 32.0000 2.0402 2.0412 424.6405 424.8964 0.0378 -1.0000 -1.0000 4018082 1578393611.70 151.4815 60.0059 32.0000 2.0400 2.0410 424.6491 424.9053 0.0379 -1.0000 -1.0000 4018253 1578393611.80 151.4815 60.0059 32.0000 2.0403 2.0413 424.7628 425.0198 0.0379 -1.0000 -1.0000 4018316 1578393611.90 151.4815 60.0059 32.0000 2.0396 2.0406 424.6724 424.9286 0.0379 -1.0000 -1.0000 4018394 1578393612.00 151.4815 60.0059 32.0000 2.0398 2.0409 424.6588 424.9149 0.0378 -1.0000 -1.0000 4018457 1578393612.10 151.4815 60.0059 32.0000 2.0401 2.0411 424.6505 424.9059 0.0378 -1.0000 -1.0000 4018519 1578393612.20 151.4908 60.0059 32.0000 2.0401 2.0411 424.6880 424.9444 0.0379 -1.0000 -1.0000 4018597 1578393612.30 151.4908 60.0059 32.0000 2.0405 2.0416 424.7523 425.0080 0.0377 -1.0000 -1.0000 4018675 1578393612.40 151.4908 60.0059 32.0000 2.0401 2.0411 424.6995 424.9554 0.0379 -1.0000 -1.0000 4018738 1578393612.50 151.4908 60.0059 32.0000 2.0400 2.0410 424.6725 424.9294 0.0379 -1.0000 -1.0000 4018800 1578393612.60 151.4908 60.0059 32.0000 2.0406 2.0417 424.6563 424.9126 0.0379 -1.0000 -1.0000 4018878 1578393612.70 151.4908 60.0059 32.0000 2.0405 2.0415 424.6387 424.8945 0.0378 -1.0000 -1.0000 4018941 1578393612.80 151.4835 60.0059 32.0000 2.0405 2.0415 424.7242 424.9805 0.0379 -1.0000 -1.0000 4019003 1578393612.90 151.4835 60.0059 32.0000 2.0390 2.0400 424.6480 424.9043 0.0379 -1.0000 -1.0000 4019082 1578393613.00 151.4835 60.0059 32.0000 2.0394 2.0404 424.6020 424.8589 0.0380 -1.0000 -1.0000 4019144 1578393613.10 151.4835 60.0059 32.0000 2.0400 2.0410 424.6790 424.9352 0.0379 -1.0000 -1.0000 4019222 1578393613.20 151.4835 60.0059 32.0000 2.0404 2.0415 424.6168 424.8736 0.0379 -1.0000 -1.0000 4019285 1578393613.30 151.5081 60.0059 32.0000 2.0403 2.0413 424.7196 424.9754 0.0378 -1.0000 -1.0000 4020035 1578393613.40 151.5081 60.0059 32.0000 2.0401 2.0411 424.7132 424.9698 0.0380 -1.0000 -1.0000 4020097 1578393613.50 151.5081 60.0059 32.0000 2.0398 2.0408 424.6451 424.9008 0.0377 -1.0000 -1.0000 4020160 1578393613.60 151.5081 60.0059 32.0000 2.0396 2.0407 424.6799 424.9351 0.0378 -1.0000 -1.0000 4020222 1578393613.70 151.5081 60.0059 32.0000 2.0396 2.0407 424.6277 424.8837 0.0378 -1.0000 -1.0000 4020300 1578393613.80 151.5081 60.0059 32.0000 2.0400 2.0410 424.6241 424.8810 0.0379 -1.0000 -1.0000 4020363 1578393613.90 151.5058 60.0059 32.0000 2.0399 2.0409 424.7314 424.9871 0.0378 -1.0000 -1.0000 4020425 1578393614.00 151.5001 60.0059 32.0000 2.0399 2.0409 424.6750 424.9308 0.0377 -1.0000 -1.0000 4020503 1578393614.10 151.5001 60.0059 32.0000 2.0396 2.0406 424.6521 424.9093 0.0380 -1.0000 -1.0000 4020566 1578393614.20 151.5001 60.0059 32.0000 2.0395 2.0405 424.7043 424.9604 0.0379 -1.0000 -1.0000 4020628 1578393614.30 151.5001 60.0059 32.0000 2.0396 2.0406 424.7149 424.9710 0.0378 -1.0000 -1.0000 4020691 1578393614.40 151.5001 60.0059 32.0000 2.0400 2.0411 424.7076 424.9640 0.0379 -1.0000 -1.0000 4020753 1578393614.50 151.5185 60.0055 32.0000 2.0401 2.0411 424.6951 424.9515 0.0379 -1.0000 -1.0000 4020816 1578393614.60 151.5185 60.0055 32.0000 2.0392 2.0402 424.7338 424.9905 0.0379 -1.0000 -1.0000 4020894 1578393614.70 151.5185 60.0055 32.0000 2.0393 2.0404 424.6535 424.9097 0.0379 -1.0000 -1.0000 4020957 1578393614.80 151.5185 60.0055 32.0000 2.0403 2.0413 424.6076 424.8637 0.0379 -1.0000 -1.0000 4021300 1578393614.90 151.5185 60.0055 32.0000 2.0401 2.0411 424.7979 425.0547 0.0379 -1.0000 -1.0000 4021363 1578393615.00 151.5185 60.0055 32.0000 2.0401 2.0411 424.7825 425.0391 0.0379 -1.0000 -1.0000 4021425 1578393615.10 151.5185 60.0055 32.0000 2.0400 2.0410 424.6927 424.9491 0.0379 -1.0000 -1.0000 4021503 1578393615.20 151.5185 60.0055 32.0000 2.0391 2.0401 424.6386 424.8944 0.0378 -1.0000 -1.0000 4021566 1578393615.30 151.5185 60.0055 32.0000 2.0401 2.0412 424.7074 424.9640 0.0380 -1.0000 -1.0000 4021800 1578393615.40 151.5185 60.0055 32.0000 2.0399 2.0410 424.7056 424.9616 0.0378 -1.0000 -1.0000 4021863 1578393615.50 151.5185 60.0055 32.0000 2.0404 2.0414 424.7109 424.9668 0.0378 -1.0000 -1.0000 4021925 1578393615.60 151.5747 60.0055 32.0000 2.0397 2.0407 424.7367 424.9921 0.0377 -1.0000 -1.0000 4021988 1578393615.70 151.5747 60.0055 32.0000 2.0400 2.0410 424.6893 424.9470 0.0380 -1.0000 -1.0000 4022066 1578393615.80 151.5747 60.0055 32.0000 2.0398 2.0408 424.7391 424.9952 0.0378 -1.0000 -1.0000 4022128 1578393615.90 151.5747 60.0055 32.0000 2.0406 2.0416 424.6421 424.8988 0.0380 -1.0000 -1.0000 4022300 1578393616.00 151.5747 60.0055 32.0000 2.0406 2.0416 424.7257 424.9820 0.0379 -1.0000 -1.0000 4022378 1578393616.10 151.5733 60.0055 32.0000 2.0407 2.0417 424.7437 425.0006 0.0378 -1.0000 -1.0000 4022441 1578393616.20 151.5729 60.0055 32.0000 2.0402 2.0412 424.6971 424.9528 0.0378 -1.0000 -1.0000 4022503 1578393616.30 151.5729 60.0055 32.0000 2.0403 2.0413 424.6795 424.9366 0.0379 -1.0000 -1.0000 4022582 1578393616.40 151.5729 60.0055 32.0000 2.0406 2.0416 424.6822 424.9383 0.0378 -1.0000 -1.0000 4022894 1578393616.50 151.5729 60.0055 32.0000 2.0399 2.0409 424.7073 424.9638 0.0379 -1.0000 -1.0000 4022957 1578393616.60 151.5729 60.0055 32.0000 2.0391 2.0401 424.7052 424.9614 0.0378 -1.0000 -1.0000 4023035 1578393616.70 151.5303 60.0055 32.0000 2.0399 2.0409 424.6422 424.8979 0.0378 -1.0000 -1.0000 4023097 1578393616.80 151.5303 60.0055 32.0000 2.0390 2.0400 424.6165 424.8726 0.0379 -1.0000 -1.0000 4023160 1578393616.90 151.5303 60.0055 32.0000 2.0398 2.0408 424.6270 424.8850 0.0381 -1.0000 -1.0000 4023269 1578393617.00 151.5303 60.0055 32.0000 2.0403 2.0413 424.7836 425.0400 0.0378 -1.0000 -1.0000 4023332 1578393617.10 151.5303 60.0055 32.0000 2.0403 2.0413 424.7678 425.0243 0.0379 -1.0000 -1.0000 4023394 1578393617.20 151.5303 60.0055 32.0000 2.0398 2.0408 424.7133 424.9692 0.0378 -1.0000 -1.0000 4023457 1578393617.30 151.5188 60.0055 32.0000 2.0402 2.0412 424.6236 424.8800 0.0379 -1.0000 -1.0000 4023519 1578393617.40 151.5188 60.0055 32.0000 2.0392 2.0403 424.6750 424.9317 0.0379 -1.0000 -1.0000 4023957 1578393617.50 151.5188 60.0055 32.0000 2.0389 2.0399 424.6661 424.9222 0.0378 -1.0000 -1.0000 4024019 1578393617.60 151.5188 60.0055 32.0000 2.0400 2.0410 424.6722 424.9281 0.0378 -1.0000 -1.0000 4024082 1578393617.70 151.5188 60.0055 32.0000 2.0399 2.0409 424.6630 424.9191 0.0378 -1.0000 -1.0000 4024160 1578393617.80 151.5211 60.0055 32.0000 2.0405 2.0415 424.6317 424.8876 0.0378 -1.0000 -1.0000 4024222 1578393617.90 151.5354 60.0055 32.0000 2.0403 2.0413 424.7226 424.9793 0.0379 -1.0000 -1.0000 4025050 1578393618.00 151.5354 60.0055 32.0000 2.0398 2.0408 424.6684 424.9238 0.0378 -1.0000 -1.0000 4025128 1578393618.10 151.5354 60.0055 32.0000 2.0393 2.0403 424.7008 424.9574 0.0379 -1.0000 -1.0000 4025191 1578393618.20 151.5354 60.0055 32.0000 2.0397 2.0407 424.5846 424.8416 0.0380 -1.0000 -1.0000 4025253 1578393618.30 151.5354 60.0055 32.0000 2.0395 2.0406 424.6690 424.9249 0.0378 -1.0000 -1.0000 4025316 1578393618.40 151.5430 60.0055 32.0000 2.0395 2.0406 424.5956 424.8520 0.0380 -1.0000 -1.0000 4025378 1578393618.50 151.5430 60.0055 32.0000 2.0395 2.0406 424.6240 424.8806 0.0379 -1.0000 -1.0000 4025441 1578393618.60 151.5430 60.0055 32.0000 2.0394 2.0404 424.7144 424.9716 0.0380 -1.0000 -1.0000 4025519 1578393618.70 151.5430 60.0055 32.0000 2.0402 2.0412 424.6577 424.9137 0.0378 -1.0000 -1.0000 4025582 1578393618.80 151.5430 60.0055 32.0000 2.0399 2.0409 424.6708 424.9261 0.0377 -1.0000 -1.0000 4025644 1578393618.90 151.5340 60.0055 32.0000 2.0402 2.0412 424.7341 424.9896 0.0378 -1.0000 -1.0000 4025722 1578393619.00 151.5193 60.0055 32.0000 2.0400 2.0410 424.7057 424.9623 0.0379 -1.0000 -1.0000 4025785 1578393619.10 151.5193 60.0055 32.0000 2.0403 2.0413 424.7487 425.0057 0.0380 -1.0000 -1.0000 4025848 1578393619.20 151.5193 60.0055 32.0000 2.0400 2.0410 424.7009 424.9568 0.0378 -1.0000 -1.0000 4025910 1578393619.30 151.5193 60.0055 32.0000 2.0397 2.0407 424.6733 424.9294 0.0378 -1.0000 -1.0000 4025972 1578393619.40 151.5193 60.0055 32.0000 2.0397 2.0407 424.7251 424.9807 0.0377 -1.0000 -1.0000 4026051 1578393619.50 151.4910 60.0051 32.0000 2.0399 2.0409 424.6943 424.9503 0.0378 -1.0000 -1.0000 4026113 1578393619.60 151.4910 60.0051 32.0000 2.0399 2.0409 424.6106 424.8663 0.0378 -1.0000 -1.0000 4026175 1578393619.70 151.4910 60.0051 32.0000 2.0399 2.0409 424.6685 424.9253 0.0380 -1.0000 -1.0000 4026253 1578393619.80 151.4910 60.0051 32.0000 2.0395 2.0405 424.7604 425.0151 0.0377 -1.0000 -1.0000 4026316 1578393619.90 151.4910 60.0051 32.0000 2.0400 2.0410 424.6578 424.9145 0.0379 -1.0000 -1.0000 4026378 1578393620.00 151.4910 60.0051 32.0000 2.0398 2.0408 424.6866 424.9426 0.0378 -1.0000 -1.0000 4026441 1578393620.10 151.4910 60.0051 32.0000 2.0389 2.0399 424.6568 424.9135 0.0379 -1.0000 -1.0000 4026503 1578393620.20 151.4910 60.0051 32.0000 2.0397 2.0408 424.7324 424.9890 0.0379 -1.0000 -1.0000 4026566 1578393620.30 151.4910 60.0051 32.0000 2.0397 2.0407 424.6742 424.9303 0.0378 -1.0000 -1.0000 4026644 1578393620.40 151.4910 60.0051 32.0000 2.0395 2.0406 424.7166 424.9738 0.0380 -1.0000 -1.0000 4026707 1578393620.50 151.4910 60.0051 32.0000 2.0399 2.0409 424.6787 424.9345 0.0378 -1.0000 -1.0000 4027128 1578393620.60 151.4910 60.0051 32.0000 2.0393 2.0403 424.6402 424.8964 0.0379 -1.0000 -1.0000 4027207 1578393620.70 151.4994 60.0051 32.0000 2.0397 2.0407 424.6943 424.9513 0.0380 -1.0000 -1.0000 4027269 1578393620.80 151.4994 60.0051 32.0000 2.0398 2.0408 424.7232 424.9805 0.0380 -1.0000 -1.0000 4027332 1578393620.90 151.4994 60.0051 32.0000 2.0398 2.0408 424.7178 424.9743 0.0379 -1.0000 -1.0000 4027410 1578393621.00 151.4994 60.0051 32.0000 2.0395 2.0405 424.6577 424.9136 0.0378 -1.0000 -1.0000 4027628 1578393621.10 151.4994 60.0051 32.0000 2.0398 2.0408 424.6657 424.9208 0.0377 -1.0000 -1.0000 4027707 1578393621.20 151.5066 60.0051 32.0000 2.0401 2.0411 424.7269 424.9825 0.0377 -1.0000 -1.0000 4027769 1578393621.30 151.5070 60.0051 32.0000 2.0399 2.0409 424.6488 424.9045 0.0378 -1.0000 -1.0000 4027832 1578393621.40 151.5070 60.0051 32.0000 2.0400 2.0410 424.6856 424.9417 0.0378 -1.0000 -1.0000 4027894 1578393621.50 151.5070 60.0051 32.0000 2.0398 2.0408 424.7361 424.9929 0.0379 -1.0000 -1.0000 4028128 1578393621.60 151.5070 60.0051 32.0000 2.0400 2.0410 424.6135 424.8691 0.0377 -1.0000 -1.0000 4028191 1578393621.70 151.5070 60.0051 32.0000 2.0392 2.0402 424.6152 424.8712 0.0379 -1.0000 -1.0000 4028269 1578393621.80 151.4828 60.0051 32.0000 2.0397 2.0407 424.6667 424.9224 0.0378 -1.0000 -1.0000 4028332 1578393621.90 151.4818 60.0051 32.0000 2.0406 2.0416 424.6904 424.9464 0.0379 -1.0000 -1.0000 4028394 1578393622.00 151.4818 60.0051 32.0000 2.0393 2.0403 424.6824 424.9385 0.0378 -1.0000 -1.0000 4028457 1578393622.10 151.4818 60.0051 32.0000 2.0394 2.0404 424.6914 424.9477 0.0379 -1.0000 -1.0000 4028644 1578393622.20 151.4818 60.0051 32.0000 2.0411 2.0421 424.7067 424.9626 0.0378 -1.0000 -1.0000 4028707 1578393622.30 151.4818 60.0051 32.0000 2.0407 2.0417 424.7140 424.9704 0.0379 -1.0000 -1.0000 4028785 1578393622.40 151.4922 60.0051 32.0000 2.0405 2.0415 424.7840 425.0402 0.0378 -1.0000 -1.0000 4028847 1578393622.50 151.4922 60.0051 32.0000 2.0399 2.0409 424.6296 424.8856 0.0379 -1.0000 -1.0000 4028910 1578393622.60 151.4922 60.0051 32.0000 2.0398 2.0408 424.7019 424.9582 0.0379 -1.0000 -1.0000 4029300 1578393622.70 151.4922 60.0051 32.0000 2.0394 2.0404 424.7121 424.9686 0.0379 -1.0000 -1.0000 4029363 1578393622.80 151.4922 60.0051 32.0000 2.0398 2.0408 424.7692 425.0247 0.0378 -1.0000 -1.0000 4029425 1578393622.90 151.4917 60.0051 32.0000 2.0393 2.0404 424.6654 424.9218 0.0379 -1.0000 -1.0000 4029503 1578393623.00 151.4911 60.0051 32.0000 2.0398 2.0409 424.6592 424.9157 0.0379 -1.0000 -1.0000 4029566 1578393623.10 151.4911 60.0051 32.0000 2.0398 2.0408 424.6396 424.8960 0.0379 -1.0000 -1.0000 4029800 1578393623.20 151.4911 60.0051 32.0000 2.0400 2.0410 424.6579 424.9143 0.0379 -1.0000 -1.0000 4029863 1578393623.30 151.4911 60.0051 32.0000 2.0401 2.0411 424.6633 424.9191 0.0377 -1.0000 -1.0000 4029925 1578393623.40 151.4911 60.0051 32.0000 2.0399 2.0410 424.8100 425.0654 0.0377 -1.0000 -1.0000 4030003 1578393623.50 151.4435 60.0051 32.0000 2.0399 2.0410 424.6590 424.9147 0.0378 -1.0000 -1.0000 4030066 1578393623.60 151.4435 60.0051 32.0000 2.0385 2.0395 424.6306 424.8869 0.0378 -1.0000 -1.0000 4030300 1578393623.70 151.4435 60.0051 32.0000 2.0392 2.0402 424.6501 424.9063 0.0379 -1.0000 -1.0000 4030378 1578393623.80 151.4435 60.0051 32.0000 2.0398 2.0408 424.6852 424.9411 0.0378 -1.0000 -1.0000 4030441 1578393623.90 151.4435 60.0051 32.0000 2.0397 2.0408 424.6621 424.9180 0.0378 -1.0000 -1.0000 4030503 1578393624.00 151.4435 60.0051 32.0000 2.0396 2.0407 424.6659 424.9226 0.0380 -1.0000 -1.0000 4030582 1578393624.10 151.4725 60.0051 32.0000 2.0401 2.0411 424.7043 424.9606 0.0378 -1.0000 -1.0000 4030800 1578393624.20 151.4725 60.0051 32.0000 2.0399 2.0409 424.6956 424.9516 0.0379 -1.0000 -1.0000 4030863 1578393624.30 151.4725 60.0051 32.0000 2.0397 2.0407 424.5536 424.8082 0.0376 -1.0000 -1.0000 4030941 1578393624.40 151.4725 60.0051 32.0000 2.0396 2.0407 424.6345 424.8898 0.0378 -1.0000 -1.0000 4031003 1578393624.50 151.4725 60.0051 32.0000 2.0406 2.0416 424.6112 424.8670 0.0378 -1.0000 -1.0000 4031066 1578393624.60 151.4921 60.0045 32.0000 2.0401 2.0412 424.7083 424.9656 0.0380 -1.0000 -1.0000 4031551 1578393624.70 151.5026 60.0042 32.0000 2.0404 2.0414 424.6548 424.9108 0.0379 -1.0000 -1.0000 4031613 1578393624.80 151.5026 60.0042 32.0000 2.0404 2.0414 424.6884 424.9452 0.0379 -1.0000 -1.0000 4031675 1578393624.90 151.5026 60.0042 32.0000 2.0402 2.0412 424.6523 424.9073 0.0376 -1.0000 -1.0000 4031753 1578393625.00 151.5026 60.0042 32.0000 2.0399 2.0409 424.7159 424.9711 0.0377 -1.0000 -1.0000 4031816 1578393625.10 151.5026 60.0042 32.0000 2.0399 2.0409 424.6915 424.9471 0.0377 -1.0000 -1.0000 4031878 1578393625.20 151.4806 60.0042 32.0000 2.0400 2.0410 424.6664 424.9233 0.0381 -1.0000 -1.0000 4031941 1578393625.30 151.4806 60.0042 32.0000 2.0398 2.0408 424.7143 424.9698 0.0378 -1.0000 -1.0000 4032003 1578393625.40 151.4806 60.0042 32.0000 2.0402 2.0412 424.6993 424.9548 0.0377 -1.0000 -1.0000 4032082 1578393625.50 151.4806 60.0042 32.0000 2.0405 2.0415 424.6923 424.9478 0.0378 -1.0000 -1.0000 4032144 1578393625.60 151.4806 60.0042 32.0000 2.0400 2.0410 424.7000 424.9555 0.0377 -1.0000 -1.0000 4032207 1578393625.70 151.4569 60.0042 32.0000 2.0393 2.0404 424.6654 424.9210 0.0378 -1.0000 -1.0000 4032285 1578393625.80 151.4569 60.0042 32.0000 2.0393 2.0404 424.6773 424.9329 0.0378 -1.0000 -1.0000 4032347 1578393625.90 151.4569 60.0042 32.0000 2.0395 2.0405 424.6436 424.8998 0.0378 -1.0000 -1.0000 4032410 1578393626.00 151.4569 60.0042 32.0000 2.0401 2.0411 424.6350 424.8898 0.0378 -1.0000 -1.0000 4032488 1578393626.10 151.4569 60.0042 32.0000 2.0397 2.0408 424.6360 424.8924 0.0378 -1.0000 -1.0000 4032550 1578393626.20 151.4569 60.0042 32.0000 2.0399 2.0409 424.6757 424.9310 0.0377 -1.0000 -1.0000 4032644 1578393626.30 151.4612 60.0042 32.0000 2.0394 2.0404 424.6584 424.9132 0.0377 -1.0000 -1.0000 4032707 1578393626.40 151.4669 60.0042 32.0000 2.0398 2.0408 424.6590 424.9145 0.0377 -1.0000 -1.0000 4032769 1578393626.50 151.4669 60.0042 32.0000 2.0398 2.0408 424.6646 424.9210 0.0379 -1.0000 -1.0000 4032847 1578393626.60 151.4669 60.0042 32.0000 2.0391 2.0401 424.6452 424.9011 0.0378 -1.0000 -1.0000 4032910 1578393626.70 151.4669 60.0042 32.0000 2.0398 2.0409 424.6651 424.9212 0.0378 -1.0000 -1.0000 4033128 1578393626.80 151.4669 60.0042 32.0000 2.0390 2.0400 424.6340 424.8896 0.0378 -1.0000 -1.0000 4033191 1578393626.90 151.4832 60.0042 32.0000 2.0392 2.0402 424.6563 424.9120 0.0378 -1.0000 -1.0000 4033269 1578393627.00 151.4832 60.0042 32.0000 2.0399 2.0409 424.6540 424.9099 0.0378 -1.0000 -1.0000 4033332 1578393627.10 151.4832 60.0042 32.0000 2.0401 2.0411 424.6921 424.9471 0.0376 -1.0000 -1.0000 4033410 1578393627.20 151.4832 60.0042 32.0000 2.0398 2.0408 424.6964 424.9521 0.0378 -1.0000 -1.0000 4034269 1578393627.30 151.4832 60.0042 32.0000 2.0393 2.0404 424.6511 424.9066 0.0378 -1.0000 -1.0000 4034347 1578393627.40 151.4822 60.0042 32.0000 2.0398 2.0408 424.6879 424.9437 0.0378 -1.0000 -1.0000 4034410 1578393627.50 151.4778 60.0042 32.0000 2.0397 2.0407 424.6159 424.8719 0.0378 -1.0000 -1.0000 4034472 1578393627.60 151.4778 60.0042 32.0000 2.0399 2.0409 424.6534 424.9091 0.0378 -1.0000 -1.0000 4034535 1578393627.70 151.4778 60.0042 32.0000 2.0397 2.0407 424.6510 424.9069 0.0378 -1.0000 -1.0000 4034613 1578393627.80 151.4778 60.0042 32.0000 2.0394 2.0404 424.6504 424.9064 0.0378 -1.0000 -1.0000 4034675 1578393627.90 151.4778 60.0042 32.0000 2.0400 2.0410 424.6316 424.8867 0.0377 -1.0000 -1.0000 4034738 1578393628.00 151.5209 60.0042 32.0000 2.0407 2.0417 424.6979 424.9535 0.0378 -1.0000 -1.0000 4034800 1578393628.10 151.5209 60.0042 32.0000 2.0398 2.0409 424.6698 424.9253 0.0377 -1.0000 -1.0000 4034878 1578393628.20 151.5209 60.0042 32.0000 2.0402 2.0412 424.7388 424.9944 0.0378 -1.0000 -1.0000 4034925 1578393628.30 151.5209 60.0042 32.0000 2.0400 2.0411 424.6243 424.8803 0.0378 -1.0000 -1.0000 4035003 1578393628.40 151.5209 60.0042 32.0000 2.0407 2.0417 424.6097 424.8655 0.0378 -1.0000 -1.0000 4035066 1578393628.50 151.5193 60.0042 32.0000 2.0396 2.0406 424.7333 424.9903 0.0379 -1.0000 -1.0000 4035128 1578393628.60 151.4852 60.0042 32.0000 2.0399 2.0410 424.6069 424.8624 0.0377 -1.0000 -1.0000 4035207 1578393628.70 151.4852 60.0042 32.0000 2.0395 2.0405 424.6329 424.8880 0.0377 -1.0000 -1.0000 4035269 1578393628.80 151.4852 60.0042 32.0000 2.0405 2.0415 424.5995 424.8553 0.0379 -1.0000 -1.0000 4035394 1578393628.90 151.4852 60.0042 32.0000 2.0395 2.0405 424.7236 424.9800 0.0378 -1.0000 -1.0000 4035472 1578393629.00 151.4852 60.0042 32.0000 2.0404 2.0414 424.6668 424.9218 0.0377 -1.0000 -1.0000 4035535 1578393629.10 151.4852 60.0042 32.0000 2.0397 2.0407 424.6863 424.9425 0.0379 -1.0000 -1.0000 4035597 1578393629.20 151.4852 60.0042 32.0000 2.0391 2.0401 424.6867 424.9425 0.0378 -1.0000 -1.0000 4035660 1578393629.30 151.4852 60.0042 32.0000 2.0393 2.0403 424.6422 424.8983 0.0378 -1.0000 -1.0000 4036051 1578393629.40 151.4852 60.0042 32.0000 2.0397 2.0407 424.6640 424.9197 0.0378 -1.0000 -1.0000 4036128 1578393629.50 151.4852 60.0042 32.0000 2.0393 2.0403 424.7278 424.9839 0.0378 -1.0000 -1.0000 4036191 1578393629.60 151.4852 60.0042 32.0000 2.0393 2.0403 424.6956 424.9511 0.0378 -1.0000 -1.0000 4036253 1578393629.70 151.5369 60.0038 32.0000 2.0400 2.0411 424.6772 424.9330 0.0378 -1.0000 -1.0000 4036332 1578393629.80 151.5369 60.0038 32.0000 2.0402 2.0413 424.7263 424.9818 0.0377 -1.0000 -1.0000 4036550 1578393629.90 151.5369 60.0038 32.0000 2.0401 2.0411 424.6520 424.9072 0.0377 -1.0000 -1.0000 4036613 1578393630.00 151.5369 60.0038 32.0000 2.0404 2.0414 424.6537 424.9084 0.0377 -1.0000 -1.0000 4036691 1578393630.10 151.5369 60.0038 32.0000 2.0395 2.0406 424.6354 424.8907 0.0377 -1.0000 -1.0000 4036753 1578393630.20 151.5033 60.0038 32.0000 2.0395 2.0405 424.6444 424.8996 0.0377 -1.0000 -1.0000 4036816 1578393630.30 151.5028 60.0038 32.0000 2.0401 2.0411 424.7002 424.9564 0.0379 -1.0000 -1.0000 4037019 1578393630.40 151.5028 60.0038 32.0000 2.0400 2.0410 424.6979 424.9538 0.0378 -1.0000 -1.0000 4037082 1578393630.50 151.5028 60.0038 32.0000 2.0398 2.0408 424.6769 424.9328 0.0378 -1.0000 -1.0000 4037144 1578393630.60 151.5028 60.0038 32.0000 2.0398 2.0408 424.6749 424.9301 0.0377 -1.0000 -1.0000 4037222 1578393630.70 151.5028 60.0038 32.0000 2.0397 2.0407 424.6900 424.9471 0.0380 -1.0000 -1.0000 4037285 1578393630.80 151.4877 60.0038 32.0000 2.0407 2.0417 424.6619 424.9174 0.0378 -1.0000 -1.0000 4037519 1578393630.90 151.4877 60.0038 32.0000 2.0405 2.0415 424.7307 424.9869 0.0378 -1.0000 -1.0000 4037597 1578393631.00 151.4877 60.0038 32.0000 2.0407 2.0417 424.7049 424.9610 0.0379 -1.0000 -1.0000 4037660 1578393631.10 151.4877 60.0038 32.0000 2.0401 2.0411 424.6652 424.9213 0.0378 -1.0000 -1.0000 4037722 1578393631.20 151.4877 60.0038 32.0000 2.0401 2.0411 424.6813 424.9368 0.0378 -1.0000 -1.0000 4037785 1578393631.30 151.4877 60.0038 32.0000 2.0408 2.0418 424.6622 424.9169 0.0376 -1.0000 -1.0000 4037847 1578393631.40 151.5302 60.0038 32.0000 2.0405 2.0415 424.7109 424.9666 0.0378 -1.0000 -1.0000 4037925 1578393631.50 151.5302 60.0038 32.0000 2.0401 2.0411 424.6724 424.9290 0.0379 -1.0000 -1.0000 4037988 1578393631.60 151.5302 60.0038 32.0000 2.0398 2.0408 424.6752 424.9315 0.0378 -1.0000 -1.0000 4038051 1578393631.70 151.5302 60.0038 32.0000 2.0404 2.0414 424.7530 425.0085 0.0378 -1.0000 -1.0000 4038113 1578393631.80 151.5302 60.0038 32.0000 2.0406 2.0417 424.6692 424.9253 0.0378 -1.0000 -1.0000 4038175 1578393631.90 151.4731 60.0038 32.0000 2.0404 2.0414 424.6497 424.9068 0.0381 -1.0000 -1.0000 4038238 1578393632.00 151.4731 60.0038 32.0000 2.0403 2.0413 424.6564 424.9122 0.0378 -1.0000 -1.0000 4038316 1578393632.10 151.4731 60.0038 32.0000 2.0406 2.0416 424.5913 424.8472 0.0378 -1.0000 -1.0000 4038378 1578393632.20 151.4731 60.0038 32.0000 2.0398 2.0408 424.6308 424.8873 0.0379 -1.0000 -1.0000 4038441 1578393632.30 151.4731 60.0038 32.0000 2.0399 2.0409 424.7046 424.9604 0.0377 -1.0000 -1.0000 4038519 1578393632.40 151.4733 60.0038 32.0000 2.0402 2.0412 424.7025 424.9577 0.0378 -1.0000 -1.0000 4039269 1578393632.50 151.4748 60.0038 32.0000 2.0401 2.0411 424.7186 424.9751 0.0379 -1.0000 -1.0000 4039332 1578393632.60 151.4748 60.0038 32.0000 2.0405 2.0415 424.7279 424.9848 0.0380 -1.0000 -1.0000 4039394 1578393632.70 151.4748 60.0038 32.0000 2.0405 2.0415 424.5911 424.8479 0.0379 -1.0000 -1.0000 4039457 1578393632.80 151.4748 60.0038 32.0000 2.0404 2.0414 424.6781 424.9340 0.0378 -1.0000 -1.0000 4039519 1578393632.90 151.4748 60.0038 32.0000 2.0400 2.0411 424.6385 424.8945 0.0378 -1.0000 -1.0000 4039597 1578393633.00 151.4707 60.0038 32.0000 2.0403 2.0413 424.6556 424.9129 0.0380 -1.0000 -1.0000 4039660 1578393633.10 151.4703 60.0038 32.0000 2.0412 2.0422 424.6629 424.9200 0.0380 -1.0000 -1.0000 4039738 1578393633.20 151.4703 60.0038 32.0000 2.0399 2.0409 424.7225 424.9783 0.0377 -1.0000 -1.0000 4039800 1578393633.30 151.4703 60.0038 32.0000 2.0394 2.0404 424.6131 424.8691 0.0378 -1.0000 -1.0000 4039863 1578393633.40 151.4703 60.0038 32.0000 2.0397 2.0407 424.6972 424.9525 0.0378 -1.0000 -1.0000 4039925 1578393633.50 151.4703 60.0038 32.0000 2.0399 2.0409 424.6316 424.8869 0.0377 -1.0000 -1.0000 4039988 1578393633.60 151.5037 60.0038 32.0000 2.0402 2.0412 424.7277 424.9837 0.0378 -1.0000 -1.0000 4040051 1578393633.70 151.5037 60.0038 32.0000 2.0404 2.0414 424.7323 424.9887 0.0379 -1.0000 -1.0000 4040128 1578393633.80 151.5037 60.0038 32.0000 2.0403 2.0413 424.6598 424.9162 0.0379 -1.0000 -1.0000 4040191 1578393633.90 151.5037 60.0038 32.0000 2.0397 2.0407 424.6787 424.9347 0.0378 -1.0000 -1.0000 4040519 1578393634.00 151.5037 60.0038 32.0000 2.0398 2.0409 424.6617 424.9184 0.0379 -1.0000 -1.0000 4040597 1578393634.10 151.5037 60.0038 32.0000 2.0401 2.0411 424.6317 424.8877 0.0378 -1.0000 -1.0000 4040660 1578393634.20 151.5037 60.0038 32.0000 2.0400 2.0410 424.7020 424.9577 0.0378 -1.0000 -1.0000 4040722 1578393634.30 151.5037 60.0038 32.0000 2.0402 2.0412 424.7173 424.9731 0.0378 -1.0000 -1.0000 4040800 1578393634.40 151.5037 60.0038 32.0000 2.0395 2.0405 424.7125 424.9682 0.0378 -1.0000 -1.0000 4041050 1578393634.50 151.5037 60.0038 32.0000 2.0401 2.0411 424.5988 424.8546 0.0378 -1.0000 -1.0000 4041113 1578393634.60 151.5037 60.0038 32.0000 2.0409 2.0419 424.7431 424.9986 0.0377 -1.0000 -1.0000 4041175 1578393634.70 151.5251 60.0045 32.0000 2.0402 2.0412 424.7101 424.9657 0.0378 -1.0000 -1.0000 4041238 1578393634.80 151.5394 60.0050 32.0000 2.0402 2.0412 424.7033 424.9598 0.0379 -1.0000 -1.0000 4041316 1578393634.90 151.5394 60.0050 32.0000 2.0408 2.0418 424.6484 424.9053 0.0380 -1.0000 -1.0000 4041707 1578393635.00 151.5394 60.0050 32.0000 2.0399 2.0410 424.7082 424.9652 0.0379 -1.0000 -1.0000 4041769 1578393635.10 151.5394 60.0050 32.0000 2.0398 2.0408 424.7380 424.9946 0.0379 -1.0000 -1.0000 4041847 1578393635.20 151.5394 60.0050 32.0000 2.0400 2.0410 424.7144 424.9702 0.0377 -1.0000 -1.0000 4041894 1578393635.30 151.5394 60.0050 32.0000 2.0405 2.0415 424.6877 424.9438 0.0378 -1.0000 -1.0000 4041957 1578393635.40 151.5137 60.0050 32.0000 2.0403 2.0413 424.6829 424.9392 0.0379 -1.0000 -1.0000 4042035 1578393635.50 151.5137 60.0050 32.0000 2.0404 2.0414 424.6679 424.9242 0.0379 -1.0000 -1.0000 4042097 1578393635.60 151.5137 60.0050 32.0000 2.0397 2.0407 424.7826 425.0390 0.0379 -1.0000 -1.0000 4042160 1578393635.70 151.5137 60.0050 32.0000 2.0401 2.0411 424.7165 424.9733 0.0379 -1.0000 -1.0000 4042238 1578393635.80 151.5137 60.0050 32.0000 2.0396 2.0406 424.7498 425.0062 0.0379 -1.0000 -1.0000 4042300 1578393635.90 151.4741 60.0050 32.0000 2.0396 2.0407 424.6665 424.9228 0.0379 -1.0000 -1.0000 4042363 1578393636.00 151.4644 60.0050 32.0000 2.0402 2.0412 424.7352 424.9919 0.0379 -1.0000 -1.0000 4042425 1578393636.10 151.4644 60.0050 32.0000 2.0399 2.0409 424.6591 424.9151 0.0378 -1.0000 -1.0000 4042488 1578393636.20 151.4644 60.0050 32.0000 2.0395 2.0406 424.6716 424.9272 0.0378 -1.0000 -1.0000 4042550 1578393636.30 151.4644 60.0050 32.0000 2.0398 2.0409 424.6892 424.9458 0.0379 -1.0000 -1.0000 4042628 1578393636.40 151.4644 60.0050 32.0000 2.0404 2.0414 424.6734 424.9296 0.0378 -1.0000 -1.0000 4042691 1578393636.50 151.5042 60.0050 32.0000 2.0402 2.0412 424.6789 424.9343 0.0377 -1.0000 -1.0000 4042925 1578393636.60 151.5042 60.0050 32.0000 2.0397 2.0407 424.6741 424.9312 0.0380 -1.0000 -1.0000 4042988 1578393636.70 151.5042 60.0050 32.0000 2.0404 2.0414 424.6782 424.9349 0.0379 -1.0000 -1.0000 4043050 1578393636.80 151.5042 60.0050 32.0000 2.0401 2.0411 424.7488 425.0053 0.0379 -1.0000 -1.0000 4043113 1578393636.90 151.5042 60.0050 32.0000 2.0396 2.0406 424.6038 424.8609 0.0380 -1.0000 -1.0000 4043191 1578393637.00 151.4895 60.0050 32.0000 2.0401 2.0411 424.6645 424.9218 0.0380 -1.0000 -1.0000 4043519 1578393637.10 151.4846 60.0050 32.0000 2.0398 2.0408 424.7098 424.9666 0.0379 -1.0000 -1.0000 4043597 1578393637.20 151.4846 60.0050 32.0000 2.0395 2.0405 424.7257 424.9820 0.0379 -1.0000 -1.0000 4043660 1578393637.30 151.4846 60.0050 32.0000 2.0398 2.0409 424.6632 424.9190 0.0378 -1.0000 -1.0000 4043722 1578393637.40 151.4846 60.0050 32.0000 2.0398 2.0409 424.7205 424.9763 0.0378 -1.0000 -1.0000 4043800 1578393637.50 151.4846 60.0050 32.0000 2.0397 2.0407 424.6211 424.8775 0.0379 -1.0000 -1.0000 4043925 1578393637.60 151.4928 60.0050 32.0000 2.0396 2.0407 424.6435 424.8995 0.0379 -1.0000 -1.0000 4043988 1578393637.70 151.5169 60.0050 32.0000 2.0400 2.0410 424.6984 424.9545 0.0378 -1.0000 -1.0000 4044066 1578393637.80 151.5169 60.0050 32.0000 2.0400 2.0410 424.8147 425.0711 0.0379 -1.0000 -1.0000 4044128 1578393637.90 151.5169 60.0050 32.0000 2.0407 2.0417 424.7019 424.9579 0.0379 -1.0000 -1.0000 4044191 1578393638.00 151.5169 60.0050 32.0000 2.0404 2.0414 424.7682 425.0250 0.0380 -1.0000 -1.0000 4044425 1578393638.10 151.5169 60.0050 32.0000 2.0409 2.0419 424.7021 424.9586 0.0379 -1.0000 -1.0000 4044488 1578393638.20 151.4768 60.0050 32.0000 2.0400 2.0410 424.7159 424.9727 0.0379 -1.0000 -1.0000 4044550 1578393638.30 151.4768 60.0050 32.0000 2.0407 2.0417 424.7393 424.9957 0.0379 -1.0000 -1.0000 4044628 1578393638.40 151.4768 60.0050 32.0000 2.0397 2.0408 424.5938 424.8493 0.0378 -1.0000 -1.0000 4044691 1578393638.50 151.4768 60.0050 32.0000 2.0391 2.0401 424.7970 425.0530 0.0378 -1.0000 -1.0000 4045394 1578393638.60 151.4768 60.0050 32.0000 2.0402 2.0412 424.7650 425.0210 0.0379 -1.0000 -1.0000 4045457 1578393638.70 151.4768 60.0050 32.0000 2.0395 2.0406 424.7352 424.9926 0.0380 -1.0000 -1.0000 4045519 1578393638.80 151.4663 60.0050 32.0000 2.0398 2.0409 424.6963 424.9522 0.0379 -1.0000 -1.0000 4045582 1578393638.90 151.4663 60.0050 32.0000 2.0405 2.0415 424.7133 424.9703 0.0380 -1.0000 -1.0000 4045660 1578393639.00 151.4663 60.0050 32.0000 2.0403 2.0413 424.7572 425.0144 0.0380 -1.0000 -1.0000 4045722 1578393639.10 151.4663 60.0050 32.0000 2.0400 2.0411 424.7242 424.9803 0.0378 -1.0000 -1.0000 4045800 1578393639.20 151.4663 60.0050 32.0000 2.0397 2.0407 424.7046 424.9599 0.0377 -1.0000 -1.0000 4045863 1578393639.30 151.4663 60.0050 32.0000 2.0396 2.0406 424.7033 424.9589 0.0378 -1.0000 -1.0000 4045925 1578393639.40 151.4297 60.0050 32.0000 2.0400 2.0410 424.7144 424.9717 0.0380 -1.0000 -1.0000 4046003 1578393639.50 151.4297 60.0050 32.0000 2.0401 2.0411 424.7051 424.9612 0.0378 -1.0000 -1.0000 4046128 1578393639.60 151.4297 60.0050 32.0000 2.0395 2.0405 424.6728 424.9285 0.0378 -1.0000 -1.0000 4046191 1578393639.70 151.4297 60.0050 32.0000 2.0397 2.0407 424.6655 424.9218 0.0379 -1.0000 -1.0000 4046253 1578393639.80 151.4297 60.0050 32.0000 2.0389 2.0399 424.6454 424.9018 0.0378 -1.0000 -1.0000 4046316 1578393639.90 151.4382 60.0049 32.0000 2.0395 2.0405 424.6460 424.9024 0.0380 -1.0000 -1.0000 4046378 1578393640.00 151.4656 60.0047 32.0000 2.0391 2.0401 424.6761 424.9322 0.0378 -1.0000 -1.0000 4046457 1578393640.10 151.4656 60.0047 32.0000 2.0394 2.0404 424.7497 425.0068 0.0380 -1.0000 -1.0000 4046519 1578393640.20 151.4656 60.0047 32.0000 2.0389 2.0399 424.7279 424.9842 0.0378 -1.0000 -1.0000 4046582 1578393640.30 151.4664 60.0047 32.0000 2.0397 2.0407 424.7382 424.9948 0.0379 -1.0000 -1.0000 4046660 1578393640.40 151.4664 60.0047 32.0000 2.0388 2.0398 424.6952 424.9524 0.0379 -1.0000 -1.0000 4046722 1578393640.50 151.4664 60.0047 32.0000 2.0395 2.0405 424.6677 424.9246 0.0380 -1.0000 -1.0000 4047003 1578393640.60 151.4664 60.0047 32.0000 2.0398 2.0408 424.7409 424.9983 0.0380 -1.0000 -1.0000 4047082 1578393640.70 151.4664 60.0047 32.0000 2.0400 2.0410 424.7035 424.9597 0.0379 -1.0000 -1.0000 4047144 1578393640.80 151.4664 60.0047 32.0000 2.0402 2.0413 424.7423 424.9984 0.0378 -1.0000 -1.0000 4047207 1578393640.90 151.4664 60.0047 32.0000 2.0395 2.0405 424.6623 424.9185 0.0379 -1.0000 -1.0000 4047285 1578393641.00 151.4711 60.0047 32.0000 2.0399 2.0409 424.6592 424.9154 0.0379 -1.0000 -1.0000 4047503 1578393641.10 151.4740 60.0047 32.0000 2.0397 2.0407 424.6552 424.9117 0.0378 -1.0000 -1.0000 4047582 1578393641.20 151.4740 60.0047 32.0000 2.0393 2.0403 424.7110 424.9679 0.0380 -1.0000 -1.0000 4047644 1578393641.30 151.4740 60.0047 32.0000 2.0400 2.0410 424.7020 424.9585 0.0379 -1.0000 -1.0000 4047707 1578393641.40 151.4740 60.0047 32.0000 2.0398 2.0408 424.6927 424.9489 0.0379 -1.0000 -1.0000 4047769 1578393641.50 151.4740 60.0047 32.0000 2.0396 2.0406 424.6710 424.9277 0.0380 -1.0000 -1.0000 4047832 1578393641.60 151.4740 60.0047 32.0000 2.0400 2.0410 424.6982 424.9550 0.0380 -1.0000 -1.0000 4047894 1578393641.70 151.4740 60.0047 32.0000 2.0405 2.0415 424.7354 424.9920 0.0378 -1.0000 -1.0000 4047972 1578393641.80 151.4740 60.0047 32.0000 2.0400 2.0410 424.7305 424.9863 0.0378 -1.0000 -1.0000 4048035 1578393641.90 151.4855 60.0047 32.0000 2.0397 2.0407 424.7406 424.9964 0.0378 -1.0000 -1.0000 4048097 1578393642.00 151.5198 60.0047 32.0000 2.0397 2.0407 424.6164 424.8722 0.0378 -1.0000 -1.0000 4048175 1578393642.10 151.5198 60.0047 32.0000 2.0398 2.0408 424.6635 424.9192 0.0378 -1.0000 -1.0000 4048644 1578393642.20 151.4994 60.0047 32.0000 2.0396 2.0406 424.7077 424.9637 0.0380 -1.0000 -1.0000 4048707 1578393642.30 151.4994 60.0047 32.0000 2.0399 2.0410 424.7373 424.9942 0.0379 -1.0000 -1.0000 4048785 1578393642.40 151.4994 60.0047 32.0000 2.0398 2.0408 424.7356 424.9922 0.0379 -1.0000 -1.0000 4048847 1578393642.50 151.4994 60.0047 32.0000 2.0396 2.0407 424.7188 424.9757 0.0379 -1.0000 -1.0000 4048910 1578393642.60 151.4994 60.0047 32.0000 2.0402 2.0412 424.7517 425.0083 0.0379 -1.0000 -1.0000 4048972 1578393642.70 151.4992 60.0047 32.0000 2.0394 2.0404 424.6890 424.9460 0.0380 -1.0000 -1.0000 4049035 1578393642.80 151.4686 60.0047 32.0000 2.0399 2.0409 424.6621 424.9181 0.0378 -1.0000 -1.0000 4049097 1578393642.90 151.4686 60.0047 32.0000 2.0400 2.0410 424.6269 424.8832 0.0379 -1.0000 -1.0000 4049175 1578393643.00 151.4686 60.0047 32.0000 2.0394 2.0404 424.6605 424.9167 0.0379 -1.0000 -1.0000 4049238 1578393643.10 151.4686 60.0047 32.0000 2.0403 2.0413 424.6816 424.9374 0.0378 -1.0000 -1.0000 4049316 1578393643.20 151.4686 60.0047 32.0000 2.0396 2.0406 424.7178 424.9745 0.0380 -1.0000 -1.0000 4049378 1578393643.30 151.4686 60.0047 32.0000 2.0396 2.0406 424.7590 425.0158 0.0379 -1.0000 -1.0000 4049441 1578393643.40 151.4874 60.0047 32.0000 2.0401 2.0411 424.7080 424.9644 0.0379 -1.0000 -1.0000 4049519 1578393643.50 151.4874 60.0047 32.0000 2.0404 2.0414 424.6563 424.9129 0.0379 -1.0000 -1.0000 4049582 1578393643.60 151.4874 60.0047 32.0000 2.0401 2.0411 424.7028 424.9588 0.0378 -1.0000 -1.0000 4049644 1578393643.70 151.4874 60.0047 32.0000 2.0397 2.0407 424.7178 424.9734 0.0378 -1.0000 -1.0000 4049707 1578393643.80 151.4874 60.0047 32.0000 2.0400 2.0410 424.7244 424.9809 0.0379 -1.0000 -1.0000 4049769 1578393643.90 151.4874 60.0047 32.0000 2.0400 2.0410 424.7178 424.9741 0.0378 -1.0000 -1.0000 4049832 1578393644.00 151.4874 60.0047 32.0000 2.0396 2.0406 424.7003 424.9559 0.0379 -1.0000 -1.0000 4049910 1578393644.10 151.4874 60.0047 32.0000 2.0404 2.0414 424.7409 424.9972 0.0378 -1.0000 -1.0000 4050378 1578393644.20 151.4874 60.0047 32.0000 2.0405 2.0415 424.7076 424.9638 0.0379 -1.0000 -1.0000 4050441 1578393644.30 151.4874 60.0047 32.0000 2.0400 2.0410 424.7797 425.0363 0.0379 -1.0000 -1.0000 4050550 1578393644.40 151.4898 60.0047 32.0000 2.0390 2.0400 424.6784 424.9343 0.0378 -1.0000 -1.0000 4050613 1578393644.50 151.4898 60.0047 32.0000 2.0397 2.0407 424.6571 424.9130 0.0379 -1.0000 -1.0000 4050675 1578393644.60 151.4898 60.0047 32.0000 2.0397 2.0407 424.7050 424.9609 0.0378 -1.0000 -1.0000 4050910 1578393644.70 151.4898 60.0047 32.0000 2.0407 2.0417 424.7155 424.9722 0.0380 -1.0000 -1.0000 4050972 1578393644.80 151.4898 60.0047 32.0000 2.0397 2.0408 424.7013 424.9582 0.0379 -1.0000 -1.0000 4051035 1578393644.90 151.5079 60.0047 32.0000 2.0393 2.0403 424.7532 425.0097 0.0379 -1.0000 -1.0000 4051113 1578393645.00 151.5125 60.0047 32.0000 2.0392 2.0402 424.7261 424.9822 0.0379 -1.0000 -1.0000 4051175 1578393645.10 151.5125 60.0047 32.0000 2.0400 2.0410 424.7222 424.9783 0.0378 -1.0000 -1.0000 4051551 1578393645.20 151.5125 60.0047 32.0000 2.0397 2.0407 424.6936 424.9500 0.0379 -1.0000 -1.0000 4051613 1578393645.30 151.4989 60.0035 32.0000 2.0394 2.0404 424.7105 424.9670 0.0379 -1.0000 -1.0000 4051675 1578393645.40 151.4814 60.0033 32.0000 2.0404 2.0414 424.7319 424.9885 0.0379 -1.0000 -1.0000 4051738 1578393645.50 151.4814 60.0033 32.0000 2.0398 2.0408 424.6753 424.9308 0.0377 -1.0000 -1.0000 4051800 1578393645.60 151.5132 60.0033 32.0000 2.0399 2.0409 424.6766 424.9329 0.0379 -1.0000 -1.0000 4051863 1578393645.70 151.5132 60.0033 32.0000 2.0403 2.0413 424.7022 424.9584 0.0378 -1.0000 -1.0000 4052051 1578393645.80 151.5132 60.0033 32.0000 2.0404 2.0414 424.6935 424.9503 0.0380 -1.0000 -1.0000 4052113 1578393645.90 151.5132 60.0033 32.0000 2.0396 2.0406 424.6961 424.9511 0.0377 -1.0000 -1.0000 4052175 1578393646.00 151.4653 60.0033 32.0000 2.0402 2.0412 424.6896 424.9450 0.0378 -1.0000 -1.0000 4052253 1578393646.10 151.4633 60.0033 32.0000 2.0403 2.0413 424.6517 424.9072 0.0378 -1.0000 -1.0000 4052316 1578393646.20 151.4633 60.0033 32.0000 2.0394 2.0404 424.7350 424.9909 0.0378 -1.0000 -1.0000 4052535 1578393646.30 151.4633 60.0033 32.0000 2.0398 2.0408 424.7254 424.9810 0.0377 -1.0000 -1.0000 4052613 1578393646.40 151.4633 60.0033 32.0000 2.0395 2.0405 424.7245 424.9799 0.0378 -1.0000 -1.0000 4052675 1578393646.50 151.4633 60.0033 32.0000 2.0392 2.0402 424.6848 424.9410 0.0379 -1.0000 -1.0000 4052738 1578393646.60 151.4633 60.0033 32.0000 2.0394 2.0404 424.7218 424.9783 0.0378 -1.0000 -1.0000 4052816 1578393646.70 151.5137 60.0033 32.0000 2.0400 2.0410 424.7418 424.9972 0.0377 -1.0000 -1.0000 4052894 1578393646.80 151.5137 60.0033 32.0000 2.0403 2.0413 424.6288 424.8847 0.0378 -1.0000 -1.0000 4052957 1578393646.90 151.5137 60.0033 32.0000 2.0404 2.0414 424.6642 424.9193 0.0377 -1.0000 -1.0000 4053019 1578393647.00 151.5137 60.0033 32.0000 2.0396 2.0406 424.6437 424.8996 0.0379 -1.0000 -1.0000 4053082 1578393647.10 151.5137 60.0033 32.0000 2.0392 2.0402 424.7453 425.0026 0.0379 -1.0000 -1.0000 4053160 1578393647.20 151.5137 60.0033 32.0000 2.0397 2.0407 424.6522 424.9076 0.0377 -1.0000 -1.0000 4053378 1578393647.30 151.5137 60.0033 32.0000 2.0403 2.0413 424.6925 424.9469 0.0376 -1.0000 -1.0000 4053457 1578393647.40 151.5137 60.0033 32.0000 2.0406 2.0416 424.7431 424.9987 0.0378 -1.0000 -1.0000 4053519 1578393647.50 151.5137 60.0033 32.0000 2.0406 2.0416 424.6355 424.8918 0.0379 -1.0000 -1.0000 4053582 1578393647.60 151.5106 60.0033 32.0000 2.0395 2.0405 424.6610 424.9178 0.0380 -1.0000 -1.0000 4053644 1578393647.70 151.4892 60.0033 32.0000 2.0391 2.0402 424.6567 424.9130 0.0378 -1.0000 -1.0000 4054441 1578393647.80 151.4892 60.0033 32.0000 2.0397 2.0407 424.6886 424.9443 0.0378 -1.0000 -1.0000 4054503 1578393647.90 151.4892 60.0033 32.0000 2.0398 2.0408 424.6357 424.8917 0.0378 -1.0000 -1.0000 4054566 1578393648.00 151.4892 60.0033 32.0000 2.0395 2.0406 424.6180 424.8733 0.0377 -1.0000 -1.0000 4054785 1578393648.10 151.4892 60.0033 32.0000 2.0395 2.0405 424.7011 424.9568 0.0378 -1.0000 -1.0000 4054847 1578393648.20 151.4682 60.0033 32.0000 2.0392 2.0402 424.6670 424.9239 0.0380 -1.0000 -1.0000 4054910 1578393648.30 151.4682 60.0033 32.0000 2.0393 2.0404 424.7074 424.9635 0.0378 -1.0000 -1.0000 4054988 1578393648.40 151.4682 60.0033 32.0000 2.0396 2.0406 424.6717 424.9271 0.0377 -1.0000 -1.0000 4055050 1578393648.50 151.4768 60.0033 32.0000 2.0392 2.0402 424.6684 424.9241 0.0378 -1.0000 -1.0000 4055113 1578393648.60 151.4870 60.0033 32.0000 2.0404 2.0414 424.6857 424.9408 0.0377 -1.0000 -1.0000 4055191 1578393648.70 151.4870 60.0033 32.0000 2.0400 2.0410 424.6914 424.9482 0.0379 -1.0000 -1.0000 4055253 1578393648.80 151.4870 60.0033 32.0000 2.0402 2.0413 424.7404 424.9954 0.0376 -1.0000 -1.0000 4055316 1578393648.90 151.4832 60.0033 32.0000 2.0399 2.0409 424.6960 424.9518 0.0379 -1.0000 -1.0000 4055378 1578393649.00 151.4794 60.0033 32.0000 2.0390 2.0400 424.6801 424.9350 0.0377 -1.0000 -1.0000 4055441 1578393649.10 151.4794 60.0033 32.0000 2.0390 2.0400 424.6309 424.8868 0.0378 -1.0000 -1.0000 4055519 1578393649.20 151.4794 60.0033 32.0000 2.0399 2.0409 424.6860 424.9414 0.0377 -1.0000 -1.0000 4055582 1578393649.30 151.4981 60.0040 32.0000 2.0398 2.0409 424.7948 425.0509 0.0378 -1.0000 -1.0000 4055644 1578393649.40 151.4981 60.0040 32.0000 2.0400 2.0410 424.6514 424.9075 0.0379 -1.0000 -1.0000 4055722 1578393649.50 151.4981 60.0040 32.0000 2.0395 2.0405 424.7056 424.9610 0.0377 -1.0000 -1.0000 4055785 1578393649.60 151.4981 60.0040 32.0000 2.0392 2.0402 424.6925 424.9489 0.0379 -1.0000 -1.0000 4055847 1578393649.70 151.4981 60.0040 32.0000 2.0396 2.0406 424.7606 425.0162 0.0377 -1.0000 -1.0000 4055925 1578393649.80 151.4981 60.0040 32.0000 2.0399 2.0409 424.7479 425.0035 0.0378 -1.0000 -1.0000 4056144 1578393649.90 151.4981 60.0040 32.0000 2.0401 2.0411 424.7172 424.9740 0.0379 -1.0000 -1.0000 4056207 1578393650.00 151.4981 60.0040 32.0000 2.0398 2.0408 424.6999 424.9550 0.0378 -1.0000 -1.0000 4056285 1578393650.10 151.4981 60.0040 32.0000 2.0395 2.0405 424.6382 424.8938 0.0377 -1.0000 -1.0000 4056347 1578393650.20 151.4981 60.0040 32.0000 2.0397 2.0407 424.6695 424.9242 0.0378 -1.0000 -1.0000 4056410 1578393650.30 151.4981 60.0040 32.0000 2.0392 2.0402 424.7510 425.0052 0.0377 -1.0000 -1.0000 4056644 1578393650.40 151.4981 60.0040 32.0000 2.0394 2.0405 424.6992 424.9556 0.0378 -1.0000 -1.0000 4056707 1578393650.50 151.4981 60.0040 32.0000 2.0398 2.0408 424.6815 424.9366 0.0377 -1.0000 -1.0000 4056769 1578393650.60 151.4801 60.0040 32.0000 2.0394 2.0404 424.7331 424.9880 0.0377 -1.0000 -1.0000 4056832 1578393650.70 151.4801 60.0040 32.0000 2.0398 2.0408 424.6904 424.9465 0.0378 -1.0000 -1.0000 4056894 1578393650.80 151.4801 60.0040 32.0000 2.0400 2.0410 424.7366 424.9926 0.0378 -1.0000 -1.0000 4057035 1578393650.90 151.4801 60.0040 32.0000 2.0396 2.0406 424.5650 424.8199 0.0376 -1.0000 -1.0000 4057113 1578393651.00 151.4801 60.0040 32.0000 2.0395 2.0405 424.7137 424.9684 0.0376 -1.0000 -1.0000 4057175 1578393651.10 151.4876 60.0040 32.0000 2.0396 2.0406 424.7562 425.0113 0.0377 -1.0000 -1.0000 4057238 1578393651.20 151.4876 60.0040 32.0000 2.0405 2.0415 424.7075 424.9631 0.0378 -1.0000 -1.0000 4057300 1578393651.30 151.4876 60.0040 32.0000 2.0395 2.0406 424.6746 424.9304 0.0378 -1.0000 -1.0000 4057644 1578393651.40 151.4876 60.0040 32.0000 2.0395 2.0406 424.6518 424.9078 0.0377 -1.0000 -1.0000 4057722 1578393651.50 151.4876 60.0040 32.0000 2.0406 2.0416 424.6665 424.9216 0.0377 -1.0000 -1.0000 4057785 1578393651.60 151.4785 60.0040 32.0000 2.0402 2.0412 424.7523 425.0073 0.0377 -1.0000 -1.0000 4057847 1578393651.70 151.4542 60.0040 32.0000 2.0393 2.0403 424.6938 424.9495 0.0378 -1.0000 -1.0000 4057910 1578393651.80 151.4542 60.0040 32.0000 2.0387 2.0397 424.6574 424.9124 0.0376 -1.0000 -1.0000 4058160 1578393651.90 151.4542 60.0040 32.0000 2.0394 2.0404 424.6447 424.8999 0.0377 -1.0000 -1.0000 4058222 1578393652.00 151.4542 60.0040 32.0000 2.0397 2.0407 424.6501 424.9058 0.0378 -1.0000 -1.0000 4058300 1578393652.10 151.4542 60.0040 32.0000 2.0398 2.0409 424.6808 424.9358 0.0377 -1.0000 -1.0000 4058363 1578393652.20 151.5073 60.0040 32.0000 2.0400 2.0410 424.6076 424.8618 0.0376 -1.0000 -1.0000 4058425 1578393652.30 151.5073 60.0040 32.0000 2.0404 2.0414 424.6800 424.9349 0.0376 -1.0000 -1.0000 4058769 1578393652.40 151.5073 60.0040 32.0000 2.0401 2.0411 424.6703 424.9267 0.0381 -1.0000 -1.0000 4058832 1578393652.50 151.5073 60.0040 32.0000 2.0400 2.0411 424.6880 424.9454 0.0377 -1.0000 -1.0000 4058894 1578393652.60 151.5073 60.0040 32.0000 2.0403 2.0413 424.7355 424.9911 0.0377 -1.0000 -1.0000 4058972 1578393652.70 151.4955 60.0040 32.0000 2.0400 2.0410 424.7490 425.0039 0.0377 -1.0000 -1.0000 4059035 1578393652.80 151.4920 60.0040 32.0000 2.0396 2.0406 424.6281 424.8825 0.0376 -1.0000 -1.0000 4059269 1578393652.90 151.4920 60.0040 32.0000 2.0392 2.0403 424.7016 424.9567 0.0377 -1.0000 -1.0000 4059332 1578393653.00 151.4920 60.0040 32.0000 2.0394 2.0405 424.6481 424.9030 0.0377 -1.0000 -1.0000 4059394 1578393653.10 151.4920 60.0040 32.0000 2.0397 2.0407 424.7120 424.9679 0.0379 -1.0000 -1.0000 4059472 1578393653.20 151.4920 60.0040 32.0000 2.0401 2.0411 424.7131 424.9679 0.0376 -1.0000 -1.0000 4059535 1578393653.30 151.4589 60.0040 32.0000 2.0394 2.0405 424.7321 424.9864 0.0376 -1.0000 -1.0000 4059644 1578393653.40 151.4589 60.0040 32.0000 2.0396 2.0406 424.7311 424.9860 0.0377 -1.0000 -1.0000 4059722 1578393653.50 151.4589 60.0040 32.0000 2.0399 2.0409 424.7274 424.9821 0.0376 -1.0000 -1.0000 4059785 1578393653.60 151.4589 60.0040 32.0000 2.0399 2.0409 424.6619 424.9182 0.0378 -1.0000 -1.0000 4059847 1578393653.70 151.4589 60.0040 32.0000 2.0406 2.0416 424.7002 424.9557 0.0377 -1.0000 -1.0000 4059910 1578393653.80 151.4808 60.0040 32.0000 2.0394 2.0404 424.6822 424.9378 0.0378 -1.0000 -1.0000 4059972 1578393653.90 151.4819 60.0040 32.0000 2.0400 2.0411 424.6988 424.9547 0.0378 -1.0000 -1.0000 4100160 1578393654.00 151.4819 60.0040 32.0000 2.0405 2.0415 424.7019 424.9575 0.0378 -1.0000 -1.0000 4100238 1578393654.10 151.4819 60.0040 32.0000 2.0402 2.0412 424.7479 425.0036 0.0378 -1.0000 -1.0000 4100300 1578393654.20 151.4819 60.0040 32.0000 2.0397 2.0407 424.7020 424.9570 0.0377 -1.0000 -1.0000 4100363 1578393654.30 151.4811 60.0040 32.0000 2.0394 2.0404 424.6674 424.9221 0.0376 -1.0000 -1.0000 4100425 1578393654.40 151.4768 60.0040 32.0000 2.0406 2.0416 424.6804 424.9354 0.0377 -1.0000 -1.0000 4100488 1578393654.50 151.4768 60.0040 32.0000 2.0401 2.0411 424.7103 424.9654 0.0377 -1.0000 -1.0000 4100550 1578393654.60 151.4768 60.0040 32.0000 2.0398 2.0408 424.6568 424.9116 0.0377 -1.0000 -1.0000 4100628 1578393654.70 151.4768 60.0040 32.0000 2.0390 2.0400 424.7010 424.9562 0.0377 -1.0000 -1.0000 4100691 1578393654.80 151.4768 60.0040 32.0000 2.0400 2.0410 424.7618 425.0176 0.0378 -1.0000 -1.0000 4100753 1578393654.90 151.4768 60.0040 32.0000 2.0397 2.0407 424.7092 424.9641 0.0376 -1.0000 -1.0000 4101207 1578393655.00 151.5231 60.0044 32.0000 2.0401 2.0411 424.6987 424.9534 0.0377 -1.0000 -1.0000 4101269 1578393655.10 151.5231 60.0044 32.0000 2.0396 2.0406 424.5867 424.8417 0.0377 -1.0000 -1.0000 4101347 1578393655.20 151.5231 60.0044 32.0000 2.0395 2.0405 424.6378 424.8930 0.0377 -1.0000 -1.0000 4101488 1578393655.30 151.5231 60.0044 32.0000 2.0400 2.0410 424.7152 424.9705 0.0378 -1.0000 -1.0000 4101550 1578393655.40 151.5231 60.0044 32.0000 2.0399 2.0409 424.7518 425.0079 0.0378 -1.0000 -1.0000 4101644 1578393655.50 151.5110 60.0044 32.0000 2.0397 2.0408 424.6516 424.9065 0.0377 -1.0000 -1.0000 4101722 1578393655.60 151.5005 60.0044 32.0000 2.0401 2.0411 424.7019 424.9574 0.0378 -1.0000 -1.0000 4101785 1578393655.70 151.5005 60.0044 32.0000 2.0398 2.0408 424.7093 424.9655 0.0378 -1.0000 -1.0000 4101863 1578393655.80 151.5005 60.0044 32.0000 2.0401 2.0411 424.7080 424.9625 0.0376 -1.0000 -1.0000 4101941 1578393655.90 151.5005 60.0044 32.0000 2.0403 2.0413 424.6851 424.9391 0.0376 -1.0000 -1.0000 4102160 1578393656.00 151.5005 60.0044 32.0000 2.0401 2.0411 424.7365 424.9916 0.0377 -1.0000 -1.0000 4102238 1578393656.10 151.4926 60.0044 32.0000 2.0401 2.0412 424.6786 424.9342 0.0377 -1.0000 -1.0000 4102300 1578393656.20 151.4926 60.0044 32.0000 2.0397 2.0407 424.6571 424.9117 0.0376 -1.0000 -1.0000 4102363 1578393656.30 151.4926 60.0044 32.0000 2.0400 2.0410 424.6660 424.9209 0.0377 -1.0000 -1.0000 4102441 1578393656.40 151.4926 60.0044 32.0000 2.0404 2.0414 424.7535 425.0102 0.0379 -1.0000 -1.0000 4102660 1578393656.50 151.4926 60.0044 32.0000 2.0400 2.0410 424.6993 424.9551 0.0377 -1.0000 -1.0000 4102722 1578393656.60 151.5348 60.0044 32.0000 2.0403 2.0413 424.6760 424.9316 0.0378 -1.0000 -1.0000 4102800 1578393656.70 151.5348 60.0044 32.0000 2.0399 2.0409 424.7201 424.9751 0.0376 -1.0000 -1.0000 4102863 1578393656.80 151.5348 60.0044 32.0000 2.0401 2.0411 424.6308 424.8855 0.0377 -1.0000 -1.0000 4102925 1578393656.90 151.5348 60.0044 32.0000 2.0404 2.0414 424.6888 424.9444 0.0377 -1.0000 -1.0000 4103160 1578393657.00 151.5348 60.0044 32.0000 2.0406 2.0416 424.7034 424.9582 0.0376 -1.0000 -1.0000 4103222 1578393657.10 151.5334 60.0044 32.0000 2.0403 2.0413 424.7526 425.0076 0.0377 -1.0000 -1.0000 4103300 1578393657.20 151.5281 60.0044 32.0000 2.0398 2.0408 424.6564 424.9114 0.0377 -1.0000 -1.0000 4103363 1578393657.30 151.5281 60.0044 32.0000 2.0404 2.0414 424.6892 424.9436 0.0375 -1.0000 -1.0000 4103425 1578393657.40 151.5281 60.0044 32.0000 2.0405 2.0415 424.6498 424.9040 0.0376 -1.0000 -1.0000 4103660 1578393657.50 151.5281 60.0044 32.0000 2.0398 2.0408 424.7513 425.0065 0.0378 -1.0000 -1.0000 4103722 1578393657.60 151.5281 60.0044 32.0000 2.0399 2.0409 424.6970 424.9527 0.0377 -1.0000 -1.0000 4103785 1578393657.70 151.5208 60.0044 32.0000 2.0401 2.0411 424.6841 424.9399 0.0378 -1.0000 -1.0000 4103863 1578393657.80 151.4881 60.0044 32.0000 2.0394 2.0404 424.6925 424.9481 0.0378 -1.0000 -1.0000 4103925 1578393657.90 151.4881 60.0044 32.0000 2.0407 2.0417 424.7098 424.9654 0.0378 -1.0000 -1.0000 4103988 1578393658.00 151.4881 60.0044 32.0000 2.0399 2.0409 424.6853 424.9412 0.0378 -1.0000 -1.0000 4104722 1578393658.10 151.4881 60.0044 32.0000 2.0399 2.0409 424.6940 424.9508 0.0379 -1.0000 -1.0000 4104785 1578393658.20 151.4881 60.0044 32.0000 2.0397 2.0407 424.7398 424.9956 0.0377 -1.0000 -1.0000 4104847 1578393658.30 151.5040 60.0044 32.0000 2.0396 2.0406 424.7387 424.9940 0.0377 -1.0000 -1.0000 4104910 1578393658.40 151.5040 60.0044 32.0000 2.0401 2.0411 424.6721 424.9274 0.0377 -1.0000 -1.0000 4104972 1578393658.50 151.5040 60.0044 32.0000 2.0400 2.0410 424.6972 424.9521 0.0377 -1.0000 -1.0000 4105066 1578393658.60 151.5040 60.0044 32.0000 2.0401 2.0411 424.7269 424.9819 0.0377 -1.0000 -1.0000 4105144 1578393658.70 151.5040 60.0044 32.0000 2.0399 2.0409 424.7254 424.9804 0.0377 -1.0000 -1.0000 4105207 1578393658.80 151.4874 60.0044 32.0000 2.0402 2.0412 424.8083 425.0631 0.0377 -1.0000 -1.0000 4105269 1578393658.90 151.4791 60.0044 32.0000 2.0397 2.0407 424.7018 424.9572 0.0377 -1.0000 -1.0000 4105347 1578393659.00 151.4791 60.0044 32.0000 2.0403 2.0413 424.7679 425.0233 0.0377 -1.0000 -1.0000 4106019 1578393659.10 151.4791 60.0044 32.0000 2.0404 2.0414 424.7686 425.0237 0.0377 -1.0000 -1.0000 4106097 1578393659.20 151.4791 60.0044 32.0000 2.0399 2.0409 424.7143 424.9702 0.0379 -1.0000 -1.0000 4106160 1578393659.30 151.4791 60.0044 32.0000 2.0401 2.0411 424.7476 425.0026 0.0377 -1.0000 -1.0000 4106222 1578393659.40 151.4896 60.0036 32.0000 2.0401 2.0411 424.7012 424.9560 0.0376 -1.0000 -1.0000 4106300 1578393659.50 151.4896 60.0036 32.0000 2.0402 2.0412 424.6754 424.9310 0.0379 -1.0000 -1.0000 4106363 1578393659.60 151.4896 60.0036 32.0000 2.0397 2.0407 424.7047 424.9611 0.0378 -1.0000 -1.0000 4106425 1578393659.70 151.4896 60.0036 32.0000 2.0399 2.0409 424.7020 424.9573 0.0378 -1.0000 -1.0000 4106488 1578393659.80 151.4896 60.0036 32.0000 2.0394 2.0404 424.7359 424.9921 0.0378 -1.0000 -1.0000 4106550 1578393659.90 151.4896 60.0036 32.0000 2.0398 2.0408 424.7242 424.9800 0.0378 -1.0000 -1.0000 4106613 1578393660.00 151.4896 60.0036 32.0000 2.0396 2.0406 424.7097 424.9644 0.0376 -1.0000 -1.0000 4106691 1578393660.10 151.4896 60.0036 32.0000 2.0405 2.0415 424.6942 424.9491 0.0377 -1.0000 -1.0000 4106753 1578393660.20 151.4896 60.0036 32.0000 2.0398 2.0408 424.7027 424.9583 0.0378 -1.0000 -1.0000 4106816 1578393660.30 151.4896 60.0036 32.0000 2.0396 2.0406 424.6792 424.9358 0.0379 -1.0000 -1.0000 4106894 1578393660.40 151.4896 60.0036 32.0000 2.0393 2.0403 424.7346 424.9904 0.0378 -1.0000 -1.0000 4106957 1578393660.50 151.4896 60.0036 32.0000 2.0399 2.0409 424.6871 424.9428 0.0378 -1.0000 -1.0000 4107019 1578393660.60 151.4801 60.0036 32.0000 2.0398 2.0408 424.7425 424.9966 0.0376 -1.0000 -1.0000 4107097 1578393660.70 151.4801 60.0036 32.0000 2.0395 2.0405 424.7447 425.0012 0.0379 -1.0000 -1.0000 4107160 1578393660.80 151.4801 60.0036 32.0000 2.0389 2.0399 424.7052 424.9612 0.0378 -1.0000 -1.0000 4107222 1578393660.90 151.4801 60.0036 32.0000 2.0395 2.0405 424.6844 424.9404 0.0378 -1.0000 -1.0000 4107300 1578393661.00 151.4801 60.0036 32.0000 2.0402 2.0412 424.7063 424.9626 0.0377 -1.0000 -1.0000 4107363 1578393661.10 151.4801 60.0036 32.0000 2.0393 2.0403 424.7159 424.9704 0.0377 -1.0000 -1.0000 4107441 1578393661.20 151.4703 60.0036 32.0000 2.0401 2.0411 424.7248 424.9804 0.0378 -1.0000 -1.0000 4107488 1578393661.30 151.4703 60.0036 32.0000 2.0399 2.0409 424.7223 424.9777 0.0377 -1.0000 -1.0000 4107551 1578393661.40 151.4703 60.0036 32.0000 2.0398 2.0408 424.6902 424.9454 0.0378 -1.0000 -1.0000 4107628 1578393661.50 151.4703 60.0036 32.0000 2.0399 2.0409 424.7232 424.9785 0.0377 -1.0000 -1.0000 4107800 1578393661.60 151.4703 60.0036 32.0000 2.0394 2.0404 424.6686 424.9243 0.0377 -1.0000 -1.0000 4107863 1578393661.70 151.4751 60.0036 32.0000 2.0401 2.0411 424.7401 424.9955 0.0378 -1.0000 -1.0000 4107941 1578393661.80 151.4781 60.0036 32.0000 2.0400 2.0410 424.7188 424.9742 0.0377 -1.0000 -1.0000 4108003 1578393661.90 151.4781 60.0036 32.0000 2.0400 2.0410 424.7129 424.9689 0.0378 -1.0000 -1.0000 4108066 1578393662.00 151.4781 60.0036 32.0000 2.0403 2.0413 424.7150 424.9706 0.0377 -1.0000 -1.0000 4108144 1578393662.10 151.4781 60.0036 32.0000 2.0395 2.0405 424.7502 425.0050 0.0376 -1.0000 -1.0000 4108660 1578393662.20 151.4781 60.0036 32.0000 2.0399 2.0409 424.7407 424.9972 0.0379 -1.0000 -1.0000 4108722 1578393662.30 151.5302 60.0036 32.0000 2.0403 2.0413 424.6671 424.9229 0.0378 -1.0000 -1.0000 4108800 1578393662.40 151.5302 60.0036 32.0000 2.0406 2.0416 424.7337 424.9894 0.0377 -1.0000 -1.0000 4108863 1578393662.50 151.5302 60.0036 32.0000 2.0402 2.0412 424.7470 425.0029 0.0379 -1.0000 -1.0000 4108925 1578393662.60 151.5302 60.0036 32.0000 2.0398 2.0408 424.6479 424.9034 0.0377 -1.0000 -1.0000 4109410 1578393662.70 151.5302 60.0036 32.0000 2.0399 2.0410 424.7052 424.9603 0.0377 -1.0000 -1.0000 4109472 1578393662.80 151.5302 60.0036 32.0000 2.0403 2.0413 424.7978 425.0532 0.0378 -1.0000 -1.0000 4109535 1578393662.90 151.5266 60.0036 32.0000 2.0396 2.0406 424.7672 425.0230 0.0378 -1.0000 -1.0000 4109613 1578393663.00 151.5266 60.0036 32.0000 2.0397 2.0408 424.7996 425.0565 0.0379 -1.0000 -1.0000 4109675 1578393663.10 151.5266 60.0036 32.0000 2.0402 2.0412 424.7600 425.0160 0.0378 -1.0000 -1.0000 4109738 1578393663.20 151.5266 60.0036 32.0000 2.0402 2.0412 424.6958 424.9519 0.0378 -1.0000 -1.0000 4109800 1578393663.30 151.5266 60.0036 32.0000 2.0400 2.0410 424.7402 424.9958 0.0378 -1.0000 -1.0000 4109863 1578393663.40 151.5332 60.0036 32.0000 2.0394 2.0404 424.6953 424.9518 0.0379 -1.0000 -1.0000 4109941 1578393663.50 151.5340 60.0036 32.0000 2.0398 2.0408 424.6735 424.9286 0.0376 -1.0000 -1.0000 4110003 1578393663.60 151.5340 60.0036 32.0000 2.0401 2.0411 424.6625 424.9199 0.0380 -1.0000 -1.0000 4110066 1578393663.70 151.5340 60.0036 32.0000 2.0402 2.0413 424.7146 424.9708 0.0379 -1.0000 -1.0000 4110144 1578393663.80 151.5340 60.0036 32.0000 2.0398 2.0408 424.7610 425.0172 0.0378 -1.0000 -1.0000 4110207 1578393663.90 151.5340 60.0036 32.0000 2.0394 2.0404 424.7537 425.0092 0.0377 -1.0000 -1.0000 4110269 1578393664.00 151.5332 60.0036 32.0000 2.0396 2.0407 424.6895 424.9449 0.0378 -1.0000 -1.0000 4110347 1578393664.10 151.5332 60.0036 32.0000 2.0406 2.0416 424.7187 424.9748 0.0379 -1.0000 -1.0000 4110566 1578393664.20 151.5332 60.0036 32.0000 2.0396 2.0406 424.7127 424.9691 0.0379 -1.0000 -1.0000 4110628 1578393664.30 151.5332 60.0036 32.0000 2.0401 2.0411 424.7813 425.0379 0.0379 -1.0000 -1.0000 4110707 1578393664.40 151.5332 60.0036 32.0000 2.0386 2.0397 424.7084 424.9650 0.0378 -1.0000 -1.0000 4110769 1578393664.50 151.4731 60.0036 32.0000 2.0399 2.0409 424.6612 424.9170 0.0378 -1.0000 -1.0000 4110832 1578393664.60 151.4731 60.0036 32.0000 2.0399 2.0410 424.6794 424.9356 0.0379 -1.0000 -1.0000 4111066 1578393664.70 151.4731 60.0036 32.0000 2.0405 2.0415 424.7285 424.9845 0.0378 -1.0000 -1.0000 4111128 1578393664.80 151.4731 60.0036 32.0000 2.0399 2.0409 424.7047 424.9599 0.0377 -1.0000 -1.0000 4111191 1578393664.90 151.4731 60.0036 32.0000 2.0404 2.0414 424.7143 424.9702 0.0378 -1.0000 -1.0000 4111269 1578393665.00 151.4878 60.0037 32.0000 2.0397 2.0407 424.6931 424.9482 0.0377 -1.0000 -1.0000 4111332 1578393665.10 151.5055 60.0038 32.0000 2.0396 2.0406 424.6694 424.9245 0.0377 -1.0000 -1.0000 4111566 1578393665.20 151.5055 60.0038 32.0000 2.0393 2.0404 424.6225 424.8789 0.0380 -1.0000 -1.0000 4111628 1578393665.30 151.5055 60.0038 32.0000 2.0405 2.0415 424.7413 424.9977 0.0379 -1.0000 -1.0000 4111691 1578393665.40 151.5055 60.0038 32.0000 2.0395 2.0406 424.7578 425.0137 0.0378 -1.0000 -1.0000 4111754 1578393665.50 151.5055 60.0038 32.0000 2.0398 2.0408 424.7562 425.0115 0.0377 -1.0000 -1.0000 4111832 1578393665.60 151.5055 60.0038 32.0000 2.0397 2.0408 424.7132 424.9689 0.0378 -1.0000 -1.0000 4111894 1578393665.70 151.5218 60.0038 32.0000 2.0406 2.0416 424.8003 425.0568 0.0378 -1.0000 -1.0000 4112394 1578393665.80 151.5218 60.0038 32.0000 2.0401 2.0411 424.7224 424.9786 0.0379 -1.0000 -1.0000 4112457 1578393665.90 151.5218 60.0038 32.0000 2.0394 2.0404 424.7202 424.9773 0.0380 -1.0000 -1.0000 4112519 1578393666.00 151.5218 60.0038 32.0000 2.0396 2.0406 424.7933 425.0495 0.0379 -1.0000 -1.0000 4112582 1578393666.10 151.5218 60.0038 32.0000 2.0404 2.0414 424.6621 424.9184 0.0378 -1.0000 -1.0000 4112660 1578393666.20 151.5132 60.0038 32.0000 2.0402 2.0412 424.6858 424.9413 0.0377 -1.0000 -1.0000 4112785 1578393666.30 151.5105 60.0038 32.0000 2.0401 2.0411 424.7439 425.0010 0.0379 -1.0000 -1.0000 4112847 1578393666.40 151.5105 60.0038 32.0000 2.0395 2.0405 424.6605 424.9161 0.0378 -1.0000 -1.0000 4112910 1578393666.50 151.5105 60.0038 32.0000 2.0403 2.0413 424.7225 424.9782 0.0377 -1.0000 -1.0000 4112972 1578393666.60 151.5105 60.0038 32.0000 2.0403 2.0414 424.7113 424.9670 0.0378 -1.0000 -1.0000 4113050 1578393666.70 151.5105 60.0038 32.0000 2.0397 2.0407 424.7929 425.0489 0.0379 -1.0000 -1.0000 4113285 1578393666.80 151.4768 60.0038 32.0000 2.0395 2.0405 424.7530 425.0097 0.0380 -1.0000 -1.0000 4113347 1578393666.90 151.4768 60.0038 32.0000 2.0401 2.0411 424.8056 425.0637 0.0381 -1.0000 -1.0000 4113410 1578393667.00 151.4768 60.0038 32.0000 2.0395 2.0405 424.7171 424.9749 0.0380 -1.0000 -1.0000 4113472 1578393667.10 151.4768 60.0038 32.0000 2.0400 2.0410 424.7210 424.9778 0.0380 -1.0000 -1.0000 4113551 1578393667.20 151.4768 60.0038 32.0000 2.0393 2.0403 424.6790 424.9354 0.0378 -1.0000 -1.0000 4113613 1578393667.30 151.4941 60.0038 32.0000 2.0394 2.0404 424.7416 424.9967 0.0378 -1.0000 -1.0000 4113675 1578393667.40 151.4941 60.0038 32.0000 2.0400 2.0410 424.7789 425.0361 0.0380 -1.0000 -1.0000 4113754 1578393667.50 151.4941 60.0038 32.0000 2.0397 2.0408 424.6500 424.9068 0.0379 -1.0000 -1.0000 4113816 1578393667.60 151.4941 60.0038 32.0000 2.0400 2.0410 424.7623 425.0190 0.0379 -1.0000 -1.0000 4113878 1578393667.70 151.4941 60.0038 32.0000 2.0396 2.0406 424.6660 424.9220 0.0379 -1.0000 -1.0000 4114160 1578393667.80 151.5041 60.0038 32.0000 2.0400 2.0410 424.7671 425.0237 0.0379 -1.0000 -1.0000 4114222 1578393667.90 151.5140 60.0038 32.0000 2.0406 2.0416 424.7316 424.9876 0.0378 -1.0000 -1.0000 4114285 1578393668.00 151.5140 60.0038 32.0000 2.0403 2.0413 424.7784 425.0351 0.0379 -1.0000 -1.0000 4114363 1578393668.10 151.5140 60.0038 32.0000 2.0403 2.0414 424.6918 424.9483 0.0379 -1.0000 -1.0000 4114425 1578393668.20 151.5140 60.0038 32.0000 2.0401 2.0411 424.7922 425.0488 0.0379 -1.0000 -1.0000 4114675 1578393668.30 151.5140 60.0038 32.0000 2.0400 2.0410 424.7221 424.9774 0.0377 -1.0000 -1.0000 4114753 1578393668.40 151.5123 60.0038 32.0000 2.0400 2.0410 424.6813 424.9369 0.0378 -1.0000 -1.0000 4114816 1578393668.50 151.5123 60.0038 32.0000 2.0400 2.0410 424.6974 424.9536 0.0378 -1.0000 -1.0000 4114878 1578393668.60 151.5123 60.0038 32.0000 2.0403 2.0414 424.7048 424.9608 0.0378 -1.0000 -1.0000 4114941 1578393668.70 151.5123 60.0038 32.0000 2.0399 2.0409 424.7052 424.9613 0.0379 -1.0000 -1.0000 4115003 1578393668.80 151.5123 60.0038 32.0000 2.0408 2.0418 424.7229 424.9799 0.0380 -1.0000 -1.0000 4115394 1578393668.90 151.5099 60.0038 32.0000 2.0403 2.0413 424.7277 424.9834 0.0378 -1.0000 -1.0000 4115457 1578393669.00 151.5044 60.0038 32.0000 2.0407 2.0417 424.7080 424.9650 0.0379 -1.0000 -1.0000 4115519 1578393669.10 151.5044 60.0038 32.0000 2.0398 2.0408 424.7149 424.9706 0.0378 -1.0000 -1.0000 4115597 1578393669.20 151.5044 60.0038 32.0000 2.0395 2.0405 424.7119 424.9678 0.0378 -1.0000 -1.0000 4115660 1578393669.30 151.5044 60.0038 32.0000 2.0398 2.0408 424.7245 424.9805 0.0377 -1.0000 -1.0000 4116128 1578393669.40 151.5044 60.0038 32.0000 2.0398 2.0409 424.6699 424.9249 0.0377 -1.0000 -1.0000 4116207 1578393669.50 151.5167 60.0038 32.0000 2.0396 2.0406 424.7235 424.9783 0.0376 -1.0000 -1.0000 4116269 1578393669.60 151.5170 60.0038 32.0000 2.0400 2.0410 424.7563 425.0119 0.0377 -1.0000 -1.0000 4116332 1578393669.70 151.5170 60.0038 32.0000 2.0400 2.0410 424.7034 424.9586 0.0378 -1.0000 -1.0000 4116410 1578393669.80 151.5170 60.0038 32.0000 2.0398 2.0408 424.7241 424.9802 0.0378 -1.0000 -1.0000 4116535 1578393669.90 151.5170 60.0038 32.0000 2.0398 2.0409 424.7103 424.9681 0.0380 -1.0000 -1.0000 4116597 1578393670.00 151.5170 60.0038 32.0000 2.0393 2.0403 424.6893 424.9455 0.0378 -1.0000 -1.0000 4116675 1578393670.10 151.4726 60.0034 32.0000 2.0393 2.0403 424.7743 425.0303 0.0379 -1.0000 -1.0000 4116738 1578393670.20 151.4726 60.0034 32.0000 2.0395 2.0405 424.6924 424.9483 0.0378 -1.0000 -1.0000 4116800 1578393670.30 151.4726 60.0034 32.0000 2.0396 2.0406 424.7394 424.9952 0.0377 -1.0000 -1.0000 4116863 1578393670.40 151.4726 60.0034 32.0000 2.0399 2.0409 424.7207 424.9763 0.0378 -1.0000 -1.0000 4116925 1578393670.50 151.4726 60.0034 32.0000 2.0392 2.0402 424.7657 425.0212 0.0378 -1.0000 -1.0000 4116988 1578393670.60 151.4726 60.0034 32.0000 2.0396 2.0407 424.6892 424.9450 0.0378 -1.0000 -1.0000 4117066 1578393670.70 151.4726 60.0034 32.0000 2.0403 2.0413 424.7004 424.9563 0.0378 -1.0000 -1.0000 4117128 1578393670.80 151.4485 60.0034 32.0000 2.0404 2.0414 424.6744 424.9295 0.0377 -1.0000 -1.0000 4117191 1578393670.90 151.4485 60.0034 32.0000 2.0392 2.0402 424.7007 424.9562 0.0377 -1.0000 -1.0000 4117269 1578393671.00 151.4485 60.0034 32.0000 2.0397 2.0407 424.7074 424.9632 0.0378 -1.0000 -1.0000 4117332 1578393671.10 151.4485 60.0034 32.0000 2.0397 2.0407 424.6218 424.8776 0.0378 -1.0000 -1.0000 4117394 1578393671.20 151.4485 60.0034 32.0000 2.0396 2.0406 424.6269 424.8820 0.0378 -1.0000 -1.0000 4117457 1578393671.30 151.4485 60.0034 32.0000 2.0399 2.0409 424.6801 424.9366 0.0379 -1.0000 -1.0000 4117691 1578393671.40 151.4878 60.0034 32.0000 2.0400 2.0410 424.6540 424.9096 0.0377 -1.0000 -1.0000 4117754 1578393671.50 151.4900 60.0034 32.0000 2.0392 2.0402 424.7138 424.9702 0.0378 -1.0000 -1.0000 4117816 1578393671.60 151.4900 60.0034 32.0000 2.0392 2.0402 424.7096 424.9648 0.0377 -1.0000 -1.0000 4117878 1578393671.70 151.4900 60.0034 32.0000 2.0393 2.0403 424.7230 424.9781 0.0377 -1.0000 -1.0000 4117957 1578393671.80 151.4900 60.0034 32.0000 2.0396 2.0406 424.7562 425.0123 0.0378 -1.0000 -1.0000 4118144 1578393671.90 151.4900 60.0034 32.0000 2.0390 2.0400 424.6864 424.9422 0.0378 -1.0000 -1.0000 4118207 1578393672.00 151.4900 60.0034 32.0000 2.0407 2.0418 424.7470 425.0019 0.0376 -1.0000 -1.0000 4118285 1578393672.10 151.5322 60.0034 32.0000 2.0404 2.0414 424.7324 424.9875 0.0377 -1.0000 -1.0000 4118347 1578393672.20 151.5322 60.0034 32.0000 2.0402 2.0413 424.8330 425.0877 0.0376 -1.0000 -1.0000 4118410 1578393672.30 151.5322 60.0034 32.0000 2.0399 2.0410 424.7335 424.9886 0.0377 -1.0000 -1.0000 4118472 1578393672.40 151.5322 60.0034 32.0000 2.0406 2.0416 424.7360 424.9911 0.0377 -1.0000 -1.0000 4118660 1578393672.50 151.5322 60.0034 32.0000 2.0401 2.0411 424.7555 425.0108 0.0377 -1.0000 -1.0000 4118722 1578393672.60 151.5188 60.0034 32.0000 2.0402 2.0412 424.7136 424.9702 0.0380 -1.0000 -1.0000 4118785 1578393672.70 151.5138 60.0034 32.0000 2.0397 2.0407 424.7700 425.0262 0.0378 -1.0000 -1.0000 4118847 1578393672.80 151.5138 60.0034 32.0000 2.0402 2.0412 424.7576 425.0134 0.0378 -1.0000 -1.0000 4118910 1578393672.90 151.5138 60.0034 32.0000 2.0398 2.0408 424.7449 425.0006 0.0378 -1.0000 -1.0000 4119660 1578393673.00 151.5138 60.0034 32.0000 2.0393 2.0403 424.7339 424.9893 0.0377 -1.0000 -1.0000 4119722 1578393673.10 151.5138 60.0034 32.0000 2.0396 2.0406 424.7463 425.0008 0.0376 -1.0000 -1.0000 4119800 1578393673.20 151.4782 60.0034 32.0000 2.0395 2.0406 424.7135 424.9687 0.0377 -1.0000 -1.0000 4119863 1578393673.30 151.4771 60.0034 32.0000 2.0400 2.0410 424.7588 425.0144 0.0377 -1.0000 -1.0000 4119925 1578393673.40 151.4771 60.0034 32.0000 2.0399 2.0409 424.8861 425.1414 0.0377 -1.0000 -1.0000 4120003 1578393673.50 151.4771 60.0034 32.0000 2.0396 2.0406 424.7216 424.9775 0.0378 -1.0000 -1.0000 4120066 1578393673.60 151.4771 60.0034 32.0000 2.0392 2.0402 424.6747 424.9303 0.0378 -1.0000 -1.0000 4120128 1578393673.70 151.4894 60.0034 32.0000 2.0396 2.0406 424.6919 424.9481 0.0378 -1.0000 -1.0000 4120191 1578393673.80 151.5162 60.0034 32.0000 2.0398 2.0408 424.6878 424.9427 0.0377 -1.0000 -1.0000 4120253 1578393673.90 151.5162 60.0034 32.0000 2.0403 2.0414 424.7612 425.0172 0.0379 -1.0000 -1.0000 4120425 1578393674.00 151.5162 60.0034 32.0000 2.0395 2.0405 424.7282 424.9837 0.0377 -1.0000 -1.0000 4120503 1578393674.10 151.5162 60.0034 32.0000 2.0399 2.0409 424.7269 424.9815 0.0376 -1.0000 -1.0000 4120566 1578393674.20 151.5162 60.0034 32.0000 2.0401 2.0411 424.7841 425.0393 0.0377 -1.0000 -1.0000 4120628 1578393674.30 151.5112 60.0034 32.0000 2.0398 2.0408 424.7308 424.9873 0.0379 -1.0000 -1.0000 4120707 1578393674.40 151.5112 60.0034 32.0000 2.0399 2.0409 424.6635 424.9201 0.0379 -1.0000 -1.0000 4120785 1578393674.50 151.5112 60.0034 32.0000 2.0392 2.0402 424.6851 424.9408 0.0377 -1.0000 -1.0000 4120847 1578393674.60 151.5112 60.0034 32.0000 2.0397 2.0407 424.6872 424.9427 0.0378 -1.0000 -1.0000 4120910 1578393674.70 151.5112 60.0034 32.0000 2.0397 2.0407 424.6695 424.9245 0.0377 -1.0000 -1.0000 4120972 1578393674.80 151.5197 60.0032 32.0000 2.0390 2.0400 424.6915 424.9465 0.0377 -1.0000 -1.0000 4121035 1578393674.90 151.5222 60.0031 32.0000 2.0401 2.0411 424.7110 424.9666 0.0378 -1.0000 -1.0000 4121316 1578393675.00 151.5222 60.0031 32.0000 2.0403 2.0413 424.6981 424.9543 0.0379 -1.0000 -1.0000 4121378 1578393675.10 151.5222 60.0031 32.0000 2.0402 2.0413 424.7525 425.0084 0.0378 -1.0000 -1.0000 4121457 1578393675.20 151.5222 60.0031 32.0000 2.0398 2.0408 424.7063 424.9623 0.0379 -1.0000 -1.0000 4121519 1578393675.30 151.5211 60.0031 32.0000 2.0404 2.0414 424.7078 424.9635 0.0378 -1.0000 -1.0000 4121582 1578393675.40 151.5000 60.0031 32.0000 2.0402 2.0412 424.7447 425.0009 0.0378 -1.0000 -1.0000 4121660 1578393675.50 151.5000 60.0031 32.0000 2.0400 2.0410 424.6922 424.9476 0.0378 -1.0000 -1.0000 4122035 1578393675.60 151.5000 60.0031 32.0000 2.0401 2.0411 424.7238 424.9794 0.0377 -1.0000 -1.0000 4122097 1578393675.70 151.5000 60.0031 32.0000 2.0399 2.0409 424.6931 424.9483 0.0378 -1.0000 -1.0000 4122175 1578393675.80 151.5000 60.0031 32.0000 2.0387 2.0398 424.7496 425.0058 0.0378 -1.0000 -1.0000 4122238 1578393675.90 151.4994 60.0031 32.0000 2.0389 2.0399 424.7183 424.9738 0.0378 -1.0000 -1.0000 4122300 1578393676.00 151.4927 60.0031 32.0000 2.0395 2.0406 424.6721 424.9282 0.0378 -1.0000 -1.0000 4122691 1578393676.10 151.4927 60.0031 32.0000 2.0403 2.0413 424.7680 425.0235 0.0378 -1.0000 -1.0000 4122753 1578393676.20 151.4927 60.0031 32.0000 2.0400 2.0410 424.7568 425.0117 0.0377 -1.0000 -1.0000 4122832 1578393676.30 151.4927 60.0031 32.0000 2.0397 2.0407 424.7326 424.9881 0.0377 -1.0000 -1.0000 4122894 1578393676.40 151.4927 60.0031 32.0000 2.0400 2.0410 424.7069 424.9614 0.0377 -1.0000 -1.0000 4122957 1578393676.50 151.5363 60.0031 32.0000 2.0398 2.0408 424.7558 425.0126 0.0380 -1.0000 -1.0000 4123019 1578393676.60 151.5363 60.0031 32.0000 2.0405 2.0416 424.7768 425.0332 0.0378 -1.0000 -1.0000 4123097 1578393676.70 151.5363 60.0031 32.0000 2.0404 2.0414 424.7881 425.0439 0.0378 -1.0000 -1.0000 4123160 1578393676.80 151.5363 60.0031 32.0000 2.0401 2.0411 424.6876 424.9432 0.0378 -1.0000 -1.0000 4123222 1578393676.90 151.5363 60.0031 32.0000 2.0398 2.0408 424.6457 424.9025 0.0379 -1.0000 -1.0000 4123285 1578393677.00 151.5363 60.0031 32.0000 2.0398 2.0408 424.6285 424.8839 0.0378 -1.0000 -1.0000 4123347 1578393677.10 151.4989 60.0031 32.0000 2.0400 2.0410 424.7039 424.9600 0.0378 -1.0000 -1.0000 4123425 1578393677.20 151.4989 60.0031 32.0000 2.0398 2.0409 424.7179 424.9738 0.0378 -1.0000 -1.0000 4123488 1578393677.30 151.4989 60.0031 32.0000 2.0392 2.0402 424.6583 424.9137 0.0377 -1.0000 -1.0000 4123550 1578393677.40 151.4989 60.0031 32.0000 2.0396 2.0406 424.6552 424.9105 0.0378 -1.0000 -1.0000 4123628 1578393677.50 151.4989 60.0031 32.0000 2.0394 2.0404 424.6881 424.9444 0.0379 -1.0000 -1.0000 4123691 1578393677.60 151.5277 60.0031 32.0000 2.0399 2.0410 424.7806 425.0381 0.0380 -1.0000 -1.0000 4123754 1578393677.70 151.5343 60.0031 32.0000 2.0396 2.0406 424.7448 425.0016 0.0379 -1.0000 -1.0000 4123832 1578393677.80 151.5343 60.0031 32.0000 2.0399 2.0409 424.6909 424.9465 0.0377 -1.0000 -1.0000 4123878 1578393677.90 151.5343 60.0031 32.0000 2.0400 2.0410 424.7634 425.0191 0.0377 -1.0000 -1.0000 4123957 1578393678.00 151.5343 60.0031 32.0000 2.0395 2.0405 424.7460 425.0012 0.0377 -1.0000 -1.0000 4124394 1578393678.10 151.5343 60.0031 32.0000 2.0403 2.0413 424.7549 425.0107 0.0378 -1.0000 -1.0000 4124457 1578393678.20 151.5035 60.0031 32.0000 2.0402 2.0412 424.7312 424.9875 0.0378 -1.0000 -1.0000 4124519 1578393678.30 151.5035 60.0031 32.0000 2.0397 2.0407 424.7330 424.9887 0.0378 -1.0000 -1.0000 4124597 1578393678.40 151.5035 60.0031 32.0000 2.0411 2.0421 424.7487 425.0052 0.0379 -1.0000 -1.0000 4124660 1578393678.50 151.5035 60.0031 32.0000 2.0397 2.0408 424.7314 424.9879 0.0379 -1.0000 -1.0000 4124941 1578393678.60 151.5035 60.0031 32.0000 2.0397 2.0407 424.7152 424.9713 0.0378 -1.0000 -1.0000 4125019 1578393678.70 151.5035 60.0031 32.0000 2.0407 2.0417 424.7204 424.9765 0.0379 -1.0000 -1.0000 4125082 1578393678.80 151.5001 60.0031 32.0000 2.0407 2.0417 424.7270 424.9826 0.0378 -1.0000 -1.0000 4125144 1578393678.90 151.5001 60.0031 32.0000 2.0405 2.0415 424.7203 424.9764 0.0378 -1.0000 -1.0000 4125222 1578393679.00 151.5001 60.0031 32.0000 2.0397 2.0408 424.7597 425.0157 0.0379 -1.0000 -1.0000 4125269 1578393679.10 151.5001 60.0031 32.0000 2.0403 2.0413 424.6770 424.9334 0.0379 -1.0000 -1.0000 4125410 1578393679.20 151.5001 60.0031 32.0000 2.0399 2.0409 424.7676 425.0235 0.0378 -1.0000 -1.0000 4125472 1578393679.30 151.5001 60.0031 32.0000 2.0394 2.0405 424.7461 425.0026 0.0379 -1.0000 -1.0000 4125535 1578393679.40 151.4964 60.0031 32.0000 2.0397 2.0407 424.7120 424.9679 0.0378 -1.0000 -1.0000 4125613 1578393679.50 151.4924 60.0031 32.0000 2.0403 2.0414 424.6683 424.9248 0.0379 -1.0000 -1.0000 4125675 1578393679.60 151.4924 60.0031 32.0000 2.0401 2.0411 424.7067 424.9626 0.0379 -1.0000 -1.0000 4125957 1578393679.70 151.4924 60.0031 32.0000 2.0399 2.0409 424.7306 424.9870 0.0378 -1.0000 -1.0000 4126035 1578393679.80 151.4936 60.0032 32.0000 2.0403 2.0413 424.6826 424.9383 0.0378 -1.0000 -1.0000 4126097 1578393679.90 151.5200 60.0039 32.0000 2.0401 2.0411 424.7587 425.0157 0.0380 -1.0000 -1.0000 4126144 1578393680.00 151.5200 60.0039 32.0000 2.0395 2.0405 424.7298 424.9863 0.0378 -1.0000 -1.0000 4126222 1578393680.10 151.5200 60.0039 32.0000 2.0408 2.0418 424.7937 425.0498 0.0378 -1.0000 -1.0000 4126457 1578393680.20 151.5200 60.0039 32.0000 2.0405 2.0415 424.7864 425.0408 0.0377 -1.0000 -1.0000 4126519 1578393680.30 151.5200 60.0039 32.0000 2.0409 2.0419 424.7158 424.9721 0.0378 -1.0000 -1.0000 4126597 1578393680.40 151.5221 60.0039 32.0000 2.0402 2.0412 424.7439 425.0003 0.0380 -1.0000 -1.0000 4126660 1578393680.50 151.5221 60.0039 32.0000 2.0401 2.0411 424.6744 424.9311 0.0379 -1.0000 -1.0000 4126722 1578393680.60 151.5221 60.0039 32.0000 2.0399 2.0409 424.7120 424.9687 0.0379 -1.0000 -1.0000 4127175 1578393680.70 151.5221 60.0039 32.0000 2.0401 2.0411 424.7215 424.9777 0.0378 -1.0000 -1.0000 4127222 1578393680.80 151.5221 60.0039 32.0000 2.0398 2.0408 424.7177 424.9741 0.0379 -1.0000 -1.0000 4127300 1578393680.90 151.5221 60.0039 32.0000 2.0399 2.0409 424.7055 424.9619 0.0379 -1.0000 -1.0000 4127363 1578393681.00 151.4939 60.0039 32.0000 2.0396 2.0406 424.7149 424.9714 0.0379 -1.0000 -1.0000 4127425 1578393681.10 151.4939 60.0039 32.0000 2.0400 2.0410 424.6603 424.9159 0.0378 -1.0000 -1.0000 4127675 1578393681.20 151.4939 60.0039 32.0000 2.0395 2.0405 424.6276 424.8844 0.0379 -1.0000 -1.0000 4127738 1578393681.30 151.4939 60.0039 32.0000 2.0397 2.0407 424.6535 424.9088 0.0378 -1.0000 -1.0000 4127800 1578393681.40 151.4939 60.0039 32.0000 2.0395 2.0405 424.6669 424.9230 0.0378 -1.0000 -1.0000 4127878 1578393681.50 151.5066 60.0039 32.0000 2.0400 2.0410 424.6840 424.9400 0.0379 -1.0000 -1.0000 4127941 1578393681.60 151.5220 60.0039 32.0000 2.0393 2.0403 424.7510 425.0082 0.0380 -1.0000 -1.0000 4128051 1578393681.70 151.5220 60.0039 32.0000 2.0400 2.0410 424.7179 424.9749 0.0380 -1.0000 -1.0000 4128113 1578393681.80 151.5220 60.0039 32.0000 2.0393 2.0403 424.6848 424.9407 0.0379 -1.0000 -1.0000 4128175 1578393681.90 151.5220 60.0039 32.0000 2.0397 2.0407 424.7378 424.9946 0.0379 -1.0000 -1.0000 4128238 1578393682.00 151.5220 60.0039 32.0000 2.0397 2.0407 424.7278 424.9848 0.0380 -1.0000 -1.0000 4128316 1578393682.10 151.5220 60.0039 32.0000 2.0393 2.0403 424.7808 425.0374 0.0379 -1.0000 -1.0000 4128378 1578393682.20 151.5239 60.0039 32.0000 2.0395 2.0405 424.6924 424.9490 0.0379 -1.0000 -1.0000 4128441 1578393682.30 151.5252 60.0039 32.0000 2.0401 2.0411 424.6743 424.9297 0.0377 -1.0000 -1.0000 4128519 1578393682.40 151.5252 60.0039 32.0000 2.0410 2.0421 424.6725 424.9289 0.0379 -1.0000 -1.0000 4128582 1578393682.50 151.5252 60.0039 32.0000 2.0403 2.0414 424.6798 424.9372 0.0381 -1.0000 -1.0000 4128644 1578393682.60 151.5218 60.0039 32.0000 2.0402 2.0413 424.7332 424.9895 0.0378 -1.0000 -1.0000 4128722 1578393682.70 151.5161 60.0039 32.0000 2.0395 2.0405 424.6994 424.9558 0.0379 -1.0000 -1.0000 4128785 1578393682.80 151.5161 60.0039 32.0000 2.0402 2.0412 424.7658 425.0224 0.0379 -1.0000 -1.0000 4128847 1578393682.90 151.5161 60.0039 32.0000 2.0401 2.0411 424.7087 424.9658 0.0380 -1.0000 -1.0000 4128910 1578393683.00 151.5161 60.0039 32.0000 2.0399 2.0409 424.6461 424.9029 0.0380 -1.0000 -1.0000 4128972 1578393683.10 151.5161 60.0039 32.0000 2.0396 2.0406 424.6847 424.9415 0.0379 -1.0000 -1.0000 4129050 1578393683.20 151.5161 60.0039 32.0000 2.0394 2.0404 424.6548 424.9110 0.0378 -1.0000 -1.0000 4129378 1578393683.30 151.4965 60.0039 32.0000 2.0397 2.0407 424.6702 424.9267 0.0379 -1.0000 -1.0000 4129441 1578393683.40 151.4965 60.0039 32.0000 2.0405 2.0415 424.7251 424.9816 0.0378 -1.0000 -1.0000 4129519 1578393683.50 151.4965 60.0039 32.0000 2.0401 2.0411 424.6666 424.9222 0.0378 -1.0000 -1.0000 4129582 1578393683.60 151.4965 60.0039 32.0000 2.0394 2.0404 424.6706 424.9270 0.0380 -1.0000 -1.0000 4129644 1578393683.70 151.4965 60.0039 32.0000 2.0403 2.0413 424.7108 424.9683 0.0380 -1.0000 -1.0000 4130035 1578393683.80 151.5163 60.0039 32.0000 2.0397 2.0407 424.7318 424.9882 0.0379 -1.0000 -1.0000 4130097 1578393683.90 151.5166 60.0039 32.0000 2.0401 2.0411 424.6466 424.9046 0.0381 -1.0000 -1.0000 4130160 1578393684.00 151.5166 60.0039 32.0000 2.0400 2.0410 424.6752 424.9318 0.0379 -1.0000 -1.0000 4130238 1578393684.10 151.5166 60.0039 32.0000 2.0398 2.0408 424.7665 425.0226 0.0378 -1.0000 -1.0000 4130300 1578393684.20 151.5166 60.0039 32.0000 2.0397 2.0407 424.7236 424.9795 0.0378 -1.0000 -1.0000 4130394 1578393684.30 151.5166 60.0039 32.0000 2.0392 2.0402 424.6904 424.9464 0.0378 -1.0000 -1.0000 4130472 1578393684.40 151.5166 60.0039 32.0000 2.0398 2.0409 424.6806 424.9374 0.0380 -1.0000 -1.0000 4130535 1578393684.50 151.5166 60.0039 32.0000 2.0399 2.0409 424.7304 424.9857 0.0378 -1.0000 -1.0000 4130597 1578393684.60 151.5021 60.0039 32.0000 2.0394 2.0404 424.6947 424.9514 0.0379 -1.0000 -1.0000 4130660 1578393684.70 151.4728 60.0039 32.0000 2.0395 2.0405 424.6980 424.9531 0.0376 -1.0000 -1.0000 4130957 1578393684.80 151.4728 60.0039 32.0000 2.0391 2.0401 424.7169 424.9729 0.0379 -1.0000 -1.0000 4131019 1578393684.90 151.4959 60.0035 32.0000 2.0401 2.0411 424.6584 424.9161 0.0380 -1.0000 -1.0000 4131082 1578393685.00 151.4959 60.0035 32.0000 2.0394 2.0404 424.6746 424.9305 0.0377 -1.0000 -1.0000 4131144 1578393685.10 151.4959 60.0035 32.0000 2.0402 2.0412 424.6989 424.9553 0.0379 -1.0000 -1.0000 4131222 1578393685.20 151.4959 60.0035 32.0000 2.0395 2.0405 424.7542 425.0100 0.0378 -1.0000 -1.0000 4131394 1578393685.30 151.4959 60.0035 32.0000 2.0393 2.0403 424.6453 424.9018 0.0380 -1.0000 -1.0000 4131457 1578393685.40 151.4959 60.0035 32.0000 2.0395 2.0405 424.6260 424.8829 0.0379 -1.0000 -1.0000 4131535 1578393685.50 151.5336 60.0035 32.0000 2.0393 2.0403 424.6858 424.9417 0.0378 -1.0000 -1.0000 4131597 1578393685.60 151.5336 60.0035 32.0000 2.0402 2.0412 424.6742 424.9305 0.0379 -1.0000 -1.0000 4131660 1578393685.70 151.5336 60.0035 32.0000 2.0398 2.0408 424.7513 425.0083 0.0379 -1.0000 -1.0000 4132066 1578393685.80 151.5336 60.0035 32.0000 2.0397 2.0407 424.8301 425.0865 0.0379 -1.0000 -1.0000 4132129 1578393685.90 151.5336 60.0035 32.0000 2.0400 2.0410 424.6820 424.9384 0.0378 -1.0000 -1.0000 4132191 1578393686.00 151.5153 60.0035 32.0000 2.0402 2.0412 424.7936 425.0499 0.0378 -1.0000 -1.0000 4132253 1578393686.10 151.4663 60.0035 32.0000 2.0398 2.0408 424.7382 424.9939 0.0378 -1.0000 -1.0000 4132316 1578393686.20 151.4663 60.0035 32.0000 2.0400 2.0410 424.6725 424.9296 0.0380 -1.0000 -1.0000 4132378 1578393686.30 151.4663 60.0035 32.0000 2.0395 2.0405 424.6729 424.9295 0.0379 -1.0000 -1.0000 4132816 1578393686.40 151.4663 60.0035 32.0000 2.0384 2.0395 424.6442 424.8997 0.0378 -1.0000 -1.0000 4132894 1578393686.50 151.4663 60.0035 32.0000 2.0398 2.0408 424.7337 424.9893 0.0378 -1.0000 -1.0000 4132957 1578393686.60 151.4833 60.0035 32.0000 2.0406 2.0416 424.6796 424.9359 0.0379 -1.0000 -1.0000 4133035 1578393686.70 151.4833 60.0035 32.0000 2.0402 2.0412 424.7074 424.9639 0.0379 -1.0000 -1.0000 4133097 1578393686.80 151.4833 60.0035 32.0000 2.0401 2.0411 424.7599 425.0166 0.0379 -1.0000 -1.0000 4133175 1578393686.90 151.4833 60.0035 32.0000 2.0396 2.0406 424.6801 424.9374 0.0380 -1.0000 -1.0000 4133253 1578393687.00 151.4833 60.0035 32.0000 2.0392 2.0402 424.7861 425.0431 0.0380 -1.0000 -1.0000 4133316 1578393687.10 151.5208 60.0035 32.0000 2.0399 2.0409 424.6993 424.9559 0.0379 -1.0000 -1.0000 4133394 1578393687.20 151.5247 60.0035 32.0000 2.0402 2.0412 424.7251 424.9814 0.0379 -1.0000 -1.0000 4133457 1578393687.30 151.5247 60.0035 32.0000 2.0404 2.0414 424.7844 425.0404 0.0378 -1.0000 -1.0000 4133644 1578393687.40 151.5247 60.0035 32.0000 2.0401 2.0411 424.7086 424.9646 0.0379 -1.0000 -1.0000 4133722 1578393687.50 151.5247 60.0035 32.0000 2.0402 2.0412 424.6949 424.9521 0.0380 -1.0000 -1.0000 4133785 1578393687.60 151.5247 60.0035 32.0000 2.0397 2.0407 424.6821 424.9391 0.0379 -1.0000 -1.0000 4133847 1578393687.70 151.4918 60.0035 32.0000 2.0402 2.0412 424.7292 424.9856 0.0378 -1.0000 -1.0000 4133910 1578393687.80 151.4918 60.0035 32.0000 2.0397 2.0407 424.7395 424.9956 0.0378 -1.0000 -1.0000 4134144 1578393687.90 151.4918 60.0035 32.0000 2.0397 2.0407 424.6922 424.9482 0.0378 -1.0000 -1.0000 4134207 1578393688.00 151.4918 60.0035 32.0000 2.0394 2.0404 424.6159 424.8711 0.0377 -1.0000 -1.0000 4134285 1578393688.10 151.4918 60.0035 32.0000 2.0395 2.0405 424.7240 424.9797 0.0378 -1.0000 -1.0000 4134347 1578393688.20 151.4925 60.0035 32.0000 2.0402 2.0412 424.6952 424.9516 0.0379 -1.0000 -1.0000 4134410 1578393688.30 151.4928 60.0035 32.0000 2.0399 2.0409 424.7014 424.9577 0.0379 -1.0000 -1.0000 4134910 1578393688.40 151.4928 60.0035 32.0000 2.0392 2.0402 424.7254 424.9819 0.0379 -1.0000 -1.0000 4134972 1578393688.50 151.4928 60.0035 32.0000 2.0402 2.0412 424.6574 424.9143 0.0380 -1.0000 -1.0000 4135035 1578393688.60 151.4928 60.0035 32.0000 2.0395 2.0405 424.6224 424.8795 0.0380 -1.0000 -1.0000 4135097 1578393688.70 151.4928 60.0035 32.0000 2.0388 2.0398 424.6636 424.9203 0.0379 -1.0000 -1.0000 4135160 1578393688.80 151.4928 60.0035 32.0000 2.0396 2.0406 424.6649 424.9212 0.0379 -1.0000 -1.0000 4135300 1578393688.90 151.5077 60.0035 32.0000 2.0393 2.0403 424.6498 424.9060 0.0379 -1.0000 -1.0000 4135363 1578393689.00 151.5077 60.0035 32.0000 2.0398 2.0408 424.6885 424.9447 0.0378 -1.0000 -1.0000 4135425 1578393689.10 151.5077 60.0035 32.0000 2.0396 2.0406 424.6876 424.9436 0.0378 -1.0000 -1.0000 4135504 1578393689.20 151.5077 60.0035 32.0000 2.0396 2.0406 424.7390 424.9966 0.0381 -1.0000 -1.0000 4135566 1578393689.30 151.5077 60.0035 32.0000 2.0391 2.0402 424.7818 425.0391 0.0380 -1.0000 -1.0000 4135629 1578393689.40 151.5077 60.0035 32.0000 2.0402 2.0412 424.6743 424.9315 0.0380 -1.0000 -1.0000 4135894 1578393689.50 151.4621 60.0035 32.0000 2.0399 2.0409 424.7560 425.0129 0.0379 -1.0000 -1.0000 4135957 1578393689.60 151.4581 60.0035 32.0000 2.0397 2.0407 424.7316 424.9879 0.0379 -1.0000 -1.0000 4136019 1578393689.70 151.4581 60.0035 32.0000 2.0393 2.0403 424.7215 424.9788 0.0380 -1.0000 -1.0000 4136082 1578393689.80 151.4581 60.0035 32.0000 2.0394 2.0404 424.6999 424.9576 0.0381 -1.0000 -1.0000 4136144 1578393689.90 151.4581 60.0035 32.0000 2.0398 2.0408 424.6598 424.9165 0.0379 -1.0000 -1.0000 4136285 1578393690.00 151.4972 60.0029 32.0000 2.0395 2.0405 424.6916 424.9485 0.0380 -1.0000 -1.0000 4136347 1578393690.10 151.4972 60.0029 32.0000 2.0397 2.0407 424.7062 424.9623 0.0378 -1.0000 -1.0000 4136410 1578393690.20 151.4972 60.0029 32.0000 2.0395 2.0405 424.7018 424.9591 0.0380 -1.0000 -1.0000 4136472 1578393690.30 151.4972 60.0029 32.0000 2.0394 2.0404 424.6564 424.9125 0.0378 -1.0000 -1.0000 4136550 1578393690.40 151.4972 60.0029 32.0000 2.0392 2.0402 424.7190 424.9750 0.0379 -1.0000 -1.0000 4136644 1578393690.50 151.4996 60.0029 32.0000 2.0392 2.0402 424.6979 424.9540 0.0379 -1.0000 -1.0000 4136707 1578393690.60 151.5003 60.0029 32.0000 2.0391 2.0401 424.6767 424.9331 0.0379 -1.0000 -1.0000 4136785 1578393690.70 151.5003 60.0029 32.0000 2.0396 2.0406 424.6912 424.9489 0.0381 -1.0000 -1.0000 4136847 1578393690.80 151.5003 60.0029 32.0000 2.0396 2.0406 424.6309 424.8864 0.0378 -1.0000 -1.0000 4136910 1578393690.90 151.5003 60.0029 32.0000 2.0400 2.0410 424.7367 424.9936 0.0380 -1.0000 -1.0000 4137144 1578393691.00 151.4997 60.0029 32.0000 2.0396 2.0406 424.6493 424.9057 0.0379 -1.0000 -1.0000 4137207 1578393691.10 151.4816 60.0029 32.0000 2.0395 2.0405 424.6629 424.9190 0.0379 -1.0000 -1.0000 4137269 1578393691.20 151.4816 60.0029 32.0000 2.0399 2.0410 424.7404 424.9972 0.0379 -1.0000 -1.0000 4137347 1578393691.30 151.4816 60.0029 32.0000 2.0393 2.0404 424.6867 424.9429 0.0378 -1.0000 -1.0000 4137410 1578393691.40 151.4816 60.0029 32.0000 2.0402 2.0412 424.7301 424.9854 0.0378 -1.0000 -1.0000 4137597 1578393691.50 151.4816 60.0029 32.0000 2.0401 2.0411 424.6969 424.9539 0.0380 -1.0000 -1.0000 4137660 1578393691.60 151.5062 60.0029 32.0000 2.0397 2.0407 424.7783 425.0357 0.0380 -1.0000 -1.0000 4137722 1578393691.70 151.5062 60.0029 32.0000 2.0400 2.0410 424.7375 424.9931 0.0378 -1.0000 -1.0000 4137785 1578393691.80 151.5062 60.0029 32.0000 2.0397 2.0407 424.6698 424.9266 0.0379 -1.0000 -1.0000 4137847 1578393691.90 151.5062 60.0029 32.0000 2.0391 2.0401 424.6856 424.9416 0.0378 -1.0000 -1.0000 4138378 1578393692.00 151.5062 60.0029 32.0000 2.0398 2.0408 424.6483 424.9042 0.0378 -1.0000 -1.0000 4138457 1578393692.10 151.4874 60.0029 32.0000 2.0394 2.0404 424.6833 424.9400 0.0379 -1.0000 -1.0000 4138519 1578393692.20 151.4731 60.0029 32.0000 2.0401 2.0411 424.7110 424.9671 0.0378 -1.0000 -1.0000 4138582 1578393692.30 151.4731 60.0029 32.0000 2.0398 2.0408 424.6997 424.9563 0.0380 -1.0000 -1.0000 4138660 1578393692.40 151.4731 60.0029 32.0000 2.0393 2.0403 424.6702 424.9271 0.0380 -1.0000 -1.0000 4138878 1578393692.50 151.4731 60.0029 32.0000 2.0392 2.0402 424.6559 424.9133 0.0380 -1.0000 -1.0000 4138941 1578393692.60 151.4731 60.0029 32.0000 2.0396 2.0406 424.6764 424.9337 0.0380 -1.0000 -1.0000 4139019 1578393692.70 151.4757 60.0029 32.0000 2.0394 2.0404 424.6857 424.9425 0.0379 -1.0000 -1.0000 4139082 1578393692.80 151.4757 60.0029 32.0000 2.0399 2.0409 424.7371 424.9938 0.0379 -1.0000 -1.0000 4139144 1578393692.90 151.4757 60.0029 32.0000 2.0395 2.0405 424.7227 424.9796 0.0380 -1.0000 -1.0000 4139535 1578393693.00 151.4757 60.0029 32.0000 2.0396 2.0406 424.6731 424.9299 0.0379 -1.0000 -1.0000 4139597 1578393693.10 151.4757 60.0029 32.0000 2.0403 2.0414 424.7126 424.9692 0.0379 -1.0000 -1.0000 4139675 1578393693.20 151.5100 60.0029 32.0000 2.0400 2.0410 424.7165 424.9718 0.0377 -1.0000 -1.0000 4139738 1578393693.30 151.5154 60.0029 32.0000 2.0395 2.0406 424.6488 424.9052 0.0379 -1.0000 -1.0000 4139800 1578393693.40 151.5154 60.0029 32.0000 2.0391 2.0401 424.6726 424.9295 0.0380 -1.0000 -1.0000 4140082 1578393693.50 151.5154 60.0029 32.0000 2.0401 2.0411 424.6911 424.9481 0.0380 -1.0000 -1.0000 4140144 1578393693.60 151.5154 60.0029 32.0000 2.0400 2.0410 424.6777 424.9335 0.0378 -1.0000 -1.0000 4140207 1578393693.70 151.5148 60.0029 32.0000 2.0399 2.0410 424.6908 424.9474 0.0379 -1.0000 -1.0000 4140285 1578393693.80 151.5038 60.0029 32.0000 2.0401 2.0411 424.7873 425.0443 0.0380 -1.0000 -1.0000 4140347 1578393693.90 151.5038 60.0029 32.0000 2.0398 2.0409 424.7549 425.0115 0.0379 -1.0000 -1.0000 4140425 1578393694.00 151.5038 60.0029 32.0000 2.0400 2.0410 424.6198 424.8757 0.0379 -1.0000 -1.0000 4140488 1578393694.10 151.5038 60.0029 32.0000 2.0400 2.0410 424.7865 425.0432 0.0379 -1.0000 -1.0000 4140550 1578393694.20 151.5038 60.0029 32.0000 2.0401 2.0411 424.7424 424.9985 0.0378 -1.0000 -1.0000 4140613 1578393694.30 151.4886 60.0029 32.0000 2.0395 2.0406 424.7231 424.9795 0.0379 -1.0000 -1.0000 4140691 1578393694.40 151.4886 60.0029 32.0000 2.0395 2.0405 424.6696 424.9262 0.0380 -1.0000 -1.0000 4140753 1578393694.50 151.4886 60.0029 32.0000 2.0397 2.0408 424.6749 424.9317 0.0379 -1.0000 -1.0000 4140816 1578393694.60 151.4886 60.0029 32.0000 2.0399 2.0409 424.6992 424.9551 0.0378 -1.0000 -1.0000 4140894 1578393694.70 151.4886 60.0029 32.0000 2.0394 2.0404 424.6555 424.9114 0.0378 -1.0000 -1.0000 4140957 1578393694.80 151.4939 60.0031 32.0000 2.0396 2.0406 424.6773 424.9325 0.0378 -1.0000 -1.0000 4141019 1578393694.90 151.5079 60.0034 32.0000 2.0401 2.0412 424.7368 424.9934 0.0379 -1.0000 -1.0000 4141082 1578393695.00 151.5079 60.0034 32.0000 2.0397 2.0407 424.7421 424.9989 0.0379 -1.0000 -1.0000 4141816 1578393695.10 151.5079 60.0034 32.0000 2.0401 2.0412 424.7263 424.9818 0.0379 -1.0000 -1.0000 4141878 1578393695.20 151.5079 60.0034 32.0000 2.0401 2.0411 424.6505 424.9073 0.0379 -1.0000 -1.0000 4141941 1578393695.30 151.5079 60.0034 32.0000 2.0395 2.0406 424.7596 425.0163 0.0379 -1.0000 -1.0000 4142003 1578393695.40 151.4768 60.0034 32.0000 2.0394 2.0404 424.7169 424.9731 0.0379 -1.0000 -1.0000 4142082 1578393695.50 151.4768 60.0034 32.0000 2.0400 2.0410 424.6648 424.9210 0.0378 -1.0000 -1.0000 4142316 1578393695.60 151.4768 60.0034 32.0000 2.0399 2.0410 424.6889 424.9443 0.0378 -1.0000 -1.0000 4142378 1578393695.70 151.4768 60.0034 32.0000 2.0398 2.0408 424.7544 425.0108 0.0378 -1.0000 -1.0000 4142457 1578393695.80 151.4768 60.0034 32.0000 2.0396 2.0406 424.6994 424.9549 0.0377 -1.0000 -1.0000 4142519 1578393695.90 151.4712 60.0034 32.0000 2.0397 2.0407 424.7251 424.9811 0.0378 -1.0000 -1.0000 4142582 1578393696.00 151.4700 60.0034 32.0000 2.0395 2.0406 424.6619 424.9178 0.0378 -1.0000 -1.0000 4142675 1578393696.10 151.4700 60.0034 32.0000 2.0395 2.0406 424.6566 424.9129 0.0379 -1.0000 -1.0000 4142738 1578393696.20 151.4700 60.0034 32.0000 2.0397 2.0407 424.7678 425.0241 0.0379 -1.0000 -1.0000 4142800 1578393696.30 151.4700 60.0034 32.0000 2.0399 2.0410 424.6749 424.9310 0.0379 -1.0000 -1.0000 4142878 1578393696.40 151.4700 60.0034 32.0000 2.0405 2.0415 424.7559 425.0124 0.0379 -1.0000 -1.0000 4142941 1578393696.50 151.5059 60.0034 32.0000 2.0398 2.0408 424.7003 424.9562 0.0378 -1.0000 -1.0000 4143066 1578393696.60 151.5059 60.0034 32.0000 2.0398 2.0408 424.6739 424.9312 0.0380 -1.0000 -1.0000 4143144 1578393696.70 151.5059 60.0034 32.0000 2.0395 2.0406 424.7289 424.9858 0.0379 -1.0000 -1.0000 4143207 1578393696.80 151.5059 60.0034 32.0000 2.0399 2.0409 424.7126 424.9692 0.0379 -1.0000 -1.0000 4143269 1578393696.90 151.5059 60.0034 32.0000 2.0396 2.0406 424.7264 424.9832 0.0379 -1.0000 -1.0000 4143347 1578393697.00 151.5060 60.0034 32.0000 2.0397 2.0407 424.7686 425.0247 0.0379 -1.0000 -1.0000 4143410 1578393697.10 151.5067 60.0034 32.0000 2.0397 2.0407 424.7319 424.9886 0.0379 -1.0000 -1.0000 4143551 1578393697.20 151.5067 60.0034 32.0000 2.0404 2.0414 424.7373 424.9935 0.0378 -1.0000 -1.0000 4143613 1578393697.30 151.5067 60.0034 32.0000 2.0397 2.0407 424.7096 424.9653 0.0378 -1.0000 -1.0000 4143675 1578393697.40 151.5067 60.0034 32.0000 2.0400 2.0410 424.7069 424.9637 0.0380 -1.0000 -1.0000 4143754 1578393697.50 151.5067 60.0034 32.0000 2.0400 2.0410 424.5901 424.8469 0.0379 -1.0000 -1.0000 4143816 1578393697.60 151.5602 60.0034 32.0000 2.0396 2.0406 424.7758 425.0326 0.0379 -1.0000 -1.0000 4144051 1578393697.70 151.5602 60.0034 32.0000 2.0396 2.0406 424.7399 424.9961 0.0379 -1.0000 -1.0000 4144129 1578393697.80 151.5602 60.0034 32.0000 2.0402 2.0412 424.6976 424.9540 0.0379 -1.0000 -1.0000 4144191 1578393697.90 151.5602 60.0034 32.0000 2.0398 2.0408 424.6650 424.9204 0.0377 -1.0000 -1.0000 4144253 1578393698.00 151.5602 60.0034 32.0000 2.0404 2.0414 424.7140 424.9689 0.0377 -1.0000 -1.0000 4144316 1578393698.10 151.5362 60.0034 32.0000 2.0397 2.0407 424.8170 425.0731 0.0378 -1.0000 -1.0000 4145160 1578393698.20 151.5173 60.0034 32.0000 2.0398 2.0408 424.7673 425.0239 0.0379 -1.0000 -1.0000 4145222 1578393698.30 151.5173 60.0034 32.0000 2.0399 2.0409 424.6939 424.9512 0.0380 -1.0000 -1.0000 4145300 1578393698.40 151.5173 60.0034 32.0000 2.0403 2.0413 424.7002 424.9567 0.0379 -1.0000 -1.0000 4145347 1578393698.50 151.5173 60.0034 32.0000 2.0405 2.0415 424.7481 425.0045 0.0378 -1.0000 -1.0000 4145425 1578393698.60 151.5173 60.0034 32.0000 2.0398 2.0408 424.5859 424.8413 0.0378 -1.0000 -1.0000 4145488 1578393698.70 151.5114 60.0034 32.0000 2.0395 2.0405 424.6662 424.9228 0.0378 -1.0000 -1.0000 4145550 1578393698.80 151.5114 60.0034 32.0000 2.0397 2.0407 424.6932 424.9492 0.0379 -1.0000 -1.0000 4145613 1578393698.90 151.5114 60.0034 32.0000 2.0399 2.0409 424.6936 424.9505 0.0379 -1.0000 -1.0000 4145691 1578393699.00 151.5114 60.0034 32.0000 2.0399 2.0409 424.7045 424.9606 0.0379 -1.0000 -1.0000 4145753 1578393699.10 151.5114 60.0034 32.0000 2.0389 2.0399 424.7114 424.9677 0.0379 -1.0000 -1.0000 4145816 1578393699.20 151.5013 60.0034 32.0000 2.0398 2.0408 424.6710 424.9274 0.0379 -1.0000 -1.0000 4145878 1578393699.30 151.5011 60.0034 32.0000 2.0397 2.0407 424.6277 424.8842 0.0379 -1.0000 -1.0000 4145941 1578393699.40 151.5011 60.0034 32.0000 2.0398 2.0408 424.7414 424.9983 0.0380 -1.0000 -1.0000 4146019 1578393699.50 151.5011 60.0034 32.0000 2.0401 2.0411 424.7439 425.0015 0.0380 -1.0000 -1.0000 4146082 1578393699.60 151.5011 60.0034 32.0000 2.0394 2.0404 424.7331 424.9895 0.0378 -1.0000 -1.0000 4146144 1578393699.70 151.5058 60.0033 32.0000 2.0397 2.0407 424.7066 424.9623 0.0378 -1.0000 -1.0000 4146222 1578393699.80 151.5179 60.0030 32.0000 2.0400 2.0410 424.7274 424.9836 0.0379 -1.0000 -1.0000 4146285 1578393699.90 151.5179 60.0030 32.0000 2.0394 2.0404 424.8334 425.0909 0.0380 -1.0000 -1.0000 4146347 1578393700.00 151.5179 60.0030 32.0000 2.0395 2.0405 424.6861 424.9417 0.0377 -1.0000 -1.0000 4146410 1578393700.10 151.5179 60.0030 32.0000 2.0398 2.0408 424.7073 424.9625 0.0378 -1.0000 -1.0000 4146894 1578393700.20 151.5179 60.0030 32.0000 2.0396 2.0406 424.7838 425.0409 0.0379 -1.0000 -1.0000 4146957 1578393700.30 151.5179 60.0030 32.0000 2.0394 2.0404 424.6800 424.9349 0.0377 -1.0000 -1.0000 4147035 1578393700.40 151.5179 60.0030 32.0000 2.0400 2.0411 424.7157 424.9716 0.0378 -1.0000 -1.0000 4147097 1578393700.50 151.5179 60.0030 32.0000 2.0404 2.0414 424.7395 424.9956 0.0378 -1.0000 -1.0000 4147160 1578393700.60 151.5179 60.0030 32.0000 2.0402 2.0412 424.6890 424.9456 0.0379 -1.0000 -1.0000 4147222 1578393700.70 151.5179 60.0030 32.0000 2.0404 2.0414 424.7836 425.0395 0.0378 -1.0000 -1.0000 4147285 1578393700.80 151.5179 60.0030 32.0000 2.0396 2.0406 424.7689 425.0245 0.0378 -1.0000 -1.0000 4147347 1578393700.90 151.5176 60.0030 32.0000 2.0395 2.0405 424.6363 424.8922 0.0378 -1.0000 -1.0000 4147425 1578393701.00 151.5001 60.0030 32.0000 2.0391 2.0401 424.6990 424.9555 0.0379 -1.0000 -1.0000 4147488 1578393701.10 151.5001 60.0030 32.0000 2.0398 2.0408 424.7653 425.0217 0.0378 -1.0000 -1.0000 4147675 1578393701.20 151.5001 60.0030 32.0000 2.0403 2.0413 424.6834 424.9398 0.0379 -1.0000 -1.0000 4147738 1578393701.30 151.5001 60.0030 32.0000 2.0402 2.0412 424.7265 424.9825 0.0378 -1.0000 -1.0000 4147800 1578393701.40 151.5001 60.0030 32.0000 2.0397 2.0407 424.7184 424.9740 0.0377 -1.0000 -1.0000 4147878 1578393701.50 151.5005 60.0030 32.0000 2.0392 2.0402 424.7636 425.0194 0.0378 -1.0000 -1.0000 4147941 1578393701.60 151.5086 60.0030 32.0000 2.0399 2.0409 424.6648 424.9202 0.0378 -1.0000 -1.0000 4148003 1578393701.70 151.5086 60.0030 32.0000 2.0399 2.0409 424.7103 424.9658 0.0377 -1.0000 -1.0000 4148316 1578393701.80 151.5086 60.0030 32.0000 2.0396 2.0406 424.7497 425.0057 0.0379 -1.0000 -1.0000 4148378 1578393701.90 151.5086 60.0030 32.0000 2.0399 2.0409 424.7044 424.9602 0.0378 -1.0000 -1.0000 4148441 1578393702.00 151.5086 60.0030 32.0000 2.0398 2.0408 424.7559 425.0118 0.0378 -1.0000 -1.0000 4148519 1578393702.10 151.4657 60.0030 32.0000 2.0404 2.0414 424.7238 424.9802 0.0379 -1.0000 -1.0000 4148582 1578393702.20 151.4657 60.0030 32.0000 2.0398 2.0408 424.6555 424.9114 0.0378 -1.0000 -1.0000 4148800 1578393702.30 151.4657 60.0030 32.0000 2.0405 2.0415 424.6886 424.9446 0.0378 -1.0000 -1.0000 4148878 1578393702.40 151.4657 60.0030 32.0000 2.0396 2.0406 424.6911 424.9472 0.0379 -1.0000 -1.0000 4148941 1578393702.50 151.4657 60.0030 32.0000 2.0397 2.0407 424.7154 424.9715 0.0378 -1.0000 -1.0000 4149003 1578393702.60 151.4817 60.0030 32.0000 2.0404 2.0414 424.7113 424.9672 0.0378 -1.0000 -1.0000 4149082 1578393702.70 151.5042 60.0030 32.0000 2.0400 2.0410 424.7852 425.0410 0.0378 -1.0000 -1.0000 4149582 1578393702.80 151.5042 60.0030 32.0000 2.0400 2.0410 424.7446 425.0007 0.0379 -1.0000 -1.0000 4149644 1578393702.90 151.5042 60.0030 32.0000 2.0396 2.0406 424.7240 424.9802 0.0379 -1.0000 -1.0000 4149707 1578393703.00 151.5042 60.0030 32.0000 2.0390 2.0400 424.7163 424.9733 0.0379 -1.0000 -1.0000 4149769 1578393703.10 151.5042 60.0030 32.0000 2.0402 2.0412 424.7582 425.0146 0.0380 -1.0000 -1.0000 4149847 1578393703.20 151.5013 60.0030 32.0000 2.0406 2.0416 424.7129 424.9677 0.0377 -1.0000 -1.0000 4150082 1578393703.30 151.5013 60.0030 32.0000 2.0404 2.0414 424.7116 424.9669 0.0377 -1.0000 -1.0000 4150144 1578393703.40 151.5013 60.0030 32.0000 2.0398 2.0408 424.7328 424.9881 0.0377 -1.0000 -1.0000 4150207 1578393703.50 151.5013 60.0030 32.0000 2.0399 2.0409 424.7215 424.9773 0.0378 -1.0000 -1.0000 4150269 1578393703.60 151.5013 60.0030 32.0000 2.0402 2.0412 424.7097 424.9647 0.0377 -1.0000 -1.0000 4150332 1578393703.70 151.5170 60.0030 32.0000 2.0404 2.0414 424.7588 425.0144 0.0378 -1.0000 -1.0000 4150550 1578393703.80 151.5191 60.0030 32.0000 2.0403 2.0413 424.7409 424.9971 0.0378 -1.0000 -1.0000 4150613 1578393703.90 151.5191 60.0030 32.0000 2.0404 2.0414 424.7465 425.0008 0.0376 -1.0000 -1.0000 4150675 1578393704.00 151.5191 60.0030 32.0000 2.0396 2.0406 424.6798 424.9354 0.0378 -1.0000 -1.0000 4150753 1578393704.10 151.5191 60.0030 32.0000 2.0393 2.0403 424.6713 424.9273 0.0379 -1.0000 -1.0000 4150816 1578393704.20 151.5191 60.0030 32.0000 2.0405 2.0415 424.7424 424.9983 0.0378 -1.0000 -1.0000 4150878 1578393704.30 151.5342 60.0030 32.0000 2.0401 2.0411 424.7074 424.9623 0.0377 -1.0000 -1.0000 4150957 1578393704.40 151.5442 60.0030 32.0000 2.0404 2.0414 424.7355 424.9912 0.0378 -1.0000 -1.0000 4151019 1578393704.50 151.5442 60.0030 32.0000 2.0395 2.0405 424.6863 424.9427 0.0379 -1.0000 -1.0000 4151082 1578393704.60 151.5442 60.0030 32.0000 2.0391 2.0401 424.7104 424.9657 0.0377 -1.0000 -1.0000 4151160 1578393704.70 151.5442 60.0030 32.0000 2.0409 2.0420 424.7519 425.0070 0.0377 -1.0000 -1.0000 4151222 1578393704.80 151.5442 60.0030 32.0000 2.0400 2.0410 424.7329 424.9882 0.0377 -1.0000 -1.0000 4151285 1578393704.90 151.4771 60.0028 32.0000 2.0406 2.0416 424.6950 424.9506 0.0378 -1.0000 -1.0000 4151347 1578393705.00 151.4771 60.0028 32.0000 2.0395 2.0405 424.6861 424.9432 0.0380 -1.0000 -1.0000 4151410 1578393705.10 151.4771 60.0028 32.0000 2.0397 2.0407 424.7775 425.0338 0.0378 -1.0000 -1.0000 4151488 1578393705.20 151.4771 60.0028 32.0000 2.0402 2.0412 424.7447 425.0008 0.0377 -1.0000 -1.0000 4151551 1578393705.30 151.4771 60.0028 32.0000 2.0404 2.0415 424.7049 424.9610 0.0378 -1.0000 -1.0000 4151894 1578393705.40 151.5125 60.0028 32.0000 2.0403 2.0413 424.7665 425.0226 0.0379 -1.0000 -1.0000 4151957 1578393705.50 151.5125 60.0028 32.0000 2.0403 2.0413 424.6996 424.9553 0.0378 -1.0000 -1.0000 4152019 1578393705.60 151.5125 60.0028 32.0000 2.0407 2.0417 424.6913 424.9475 0.0378 -1.0000 -1.0000 4152082 1578393705.70 151.5125 60.0028 32.0000 2.0402 2.0412 424.7193 424.9746 0.0377 -1.0000 -1.0000 4152160 1578393705.80 151.5125 60.0028 32.0000 2.0405 2.0415 424.6655 424.9221 0.0379 -1.0000 -1.0000 4152441 1578393705.90 151.5125 60.0028 32.0000 2.0407 2.0417 424.6991 424.9552 0.0378 -1.0000 -1.0000 4152503 1578393706.00 151.4793 60.0028 32.0000 2.0398 2.0408 424.6665 424.9222 0.0378 -1.0000 -1.0000 4152566 1578393706.10 151.4793 60.0028 32.0000 2.0403 2.0413 424.6952 424.9515 0.0378 -1.0000 -1.0000 4152628 1578393706.20 151.4793 60.0028 32.0000 2.0404 2.0414 424.6806 424.9358 0.0377 -1.0000 -1.0000 4152691 1578393706.30 151.4793 60.0028 32.0000 2.0399 2.0409 424.7033 424.9584 0.0376 -1.0000 -1.0000 4152925 1578393706.40 151.4793 60.0028 32.0000 2.0402 2.0412 424.7121 424.9673 0.0377 -1.0000 -1.0000 4152988 1578393706.50 151.5153 60.0028 32.0000 2.0394 2.0405 424.7390 424.9945 0.0378 -1.0000 -1.0000 4153050 1578393706.60 151.5216 60.0028 32.0000 2.0405 2.0415 424.6744 424.9305 0.0378 -1.0000 -1.0000 4153128 1578393706.70 151.5216 60.0028 32.0000 2.0405 2.0415 424.7805 425.0362 0.0378 -1.0000 -1.0000 4153191 1578393706.80 151.5216 60.0028 32.0000 2.0411 2.0421 424.7300 424.9854 0.0377 -1.0000 -1.0000 4153410 1578393706.90 151.5216 60.0028 32.0000 2.0406 2.0416 424.7363 424.9915 0.0377 -1.0000 -1.0000 4153488 1578393707.00 151.5216 60.0028 32.0000 2.0396 2.0406 424.6194 424.8749 0.0377 -1.0000 -1.0000 4153551 1578393707.10 151.5236 60.0028 32.0000 2.0402 2.0412 424.7046 424.9600 0.0378 -1.0000 -1.0000 4153629 1578393707.20 151.5238 60.0028 32.0000 2.0395 2.0405 424.6932 424.9487 0.0377 -1.0000 -1.0000 4153691 1578393707.30 151.5238 60.0028 32.0000 2.0403 2.0413 424.7603 425.0154 0.0377 -1.0000 -1.0000 4153753 1578393707.40 151.5238 60.0028 32.0000 2.0405 2.0415 424.6952 424.9515 0.0379 -1.0000 -1.0000 4154144 1578393707.50 151.5238 60.0028 32.0000 2.0402 2.0412 424.7740 425.0303 0.0378 -1.0000 -1.0000 4154207 1578393707.60 151.5238 60.0028 32.0000 2.0402 2.0413 424.7531 425.0093 0.0379 -1.0000 -1.0000 4154269 1578393707.70 151.5476 60.0028 32.0000 2.0400 2.0410 424.7735 425.0294 0.0378 -1.0000 -1.0000 4154347 1578393707.80 151.5476 60.0028 32.0000 2.0399 2.0409 424.6781 424.9342 0.0378 -1.0000 -1.0000 4154410 1578393707.90 151.5476 60.0028 32.0000 2.0407 2.0417 424.7620 425.0180 0.0378 -1.0000 -1.0000 4154582 1578393708.00 151.5476 60.0028 32.0000 2.0406 2.0416 424.7705 425.0262 0.0377 -1.0000 -1.0000 4154660 1578393708.10 151.5476 60.0028 32.0000 2.0404 2.0414 424.6972 424.9526 0.0378 -1.0000 -1.0000 4154722 1578393708.20 151.5738 60.0028 32.0000 2.0401 2.0411 424.6794 424.9351 0.0378 -1.0000 -1.0000 4154785 1578393708.30 151.5738 60.0028 32.0000 2.0399 2.0409 424.6842 424.9396 0.0377 -1.0000 -1.0000 4154863 1578393708.40 151.5738 60.0028 32.0000 2.0402 2.0412 424.6850 424.9411 0.0378 -1.0000 -1.0000 4155113 1578393708.50 151.5738 60.0028 32.0000 2.0404 2.0414 424.7387 424.9947 0.0378 -1.0000 -1.0000 4155175 1578393708.60 151.5738 60.0028 32.0000 2.0402 2.0412 424.7293 424.9855 0.0379 -1.0000 -1.0000 4155238 1578393708.70 151.5594 60.0028 32.0000 2.0404 2.0414 424.7005 424.9569 0.0379 -1.0000 -1.0000 4155301 1578393708.80 151.5219 60.0028 32.0000 2.0392 2.0403 424.7540 425.0103 0.0379 -1.0000 -1.0000 4155363 1578393708.90 151.5219 60.0028 32.0000 2.0401 2.0411 424.6984 424.9547 0.0378 -1.0000 -1.0000 4155582 1578393709.00 151.5219 60.0028 32.0000 2.0406 2.0416 424.8870 425.1431 0.0378 -1.0000 -1.0000 4155644 1578393709.10 151.5219 60.0028 32.0000 2.0402 2.0413 424.6783 424.9344 0.0378 -1.0000 -1.0000 4155707 1578393709.20 151.5219 60.0028 32.0000 2.0405 2.0415 424.8027 425.0586 0.0379 -1.0000 -1.0000 4155769 1578393709.30 151.5219 60.0028 32.0000 2.0403 2.0414 424.7214 424.9774 0.0378 -1.0000 -1.0000 4155832 1578393709.40 151.5186 60.0028 32.0000 2.0402 2.0412 424.6638 424.9222 0.0381 -1.0000 -1.0000 4156332 1578393709.50 151.5186 60.0028 32.0000 2.0399 2.0409 424.6258 424.8824 0.0379 -1.0000 -1.0000 4156394 1578393709.60 151.5186 60.0028 32.0000 2.0406 2.0416 424.7099 424.9656 0.0378 -1.0000 -1.0000 4156457 1578393709.70 151.5186 60.0028 32.0000 2.0396 2.0406 424.7269 424.9831 0.0379 -1.0000 -1.0000 4156519 1578393709.80 151.5186 60.0028 32.0000 2.0398 2.0408 424.6799 424.9365 0.0378 -1.0000 -1.0000 4156582 1578393709.90 151.5399 60.0025 32.0000 2.0402 2.0412 424.6714 424.9272 0.0378 -1.0000 -1.0000 4156644 1578393710.00 151.5424 60.0025 32.0000 2.0402 2.0412 424.6809 424.9378 0.0379 -1.0000 -1.0000 4156722 1578393710.10 151.5424 60.0025 32.0000 2.0404 2.0414 424.7669 425.0237 0.0380 -1.0000 -1.0000 4156785 1578393710.20 151.5424 60.0025 32.0000 2.0401 2.0411 424.7709 425.0280 0.0380 -1.0000 -1.0000 4156847 1578393710.30 151.5424 60.0025 32.0000 2.0396 2.0406 424.6601 424.9176 0.0380 -1.0000 -1.0000 4156925 1578393710.40 151.5424 60.0025 32.0000 2.0399 2.0409 424.7541 425.0104 0.0379 -1.0000 -1.0000 4157050 1578393710.50 151.5392 60.0025 32.0000 2.0397 2.0407 424.6709 424.9274 0.0379 -1.0000 -1.0000 4157113 1578393710.60 151.5392 60.0025 32.0000 2.0402 2.0412 424.7088 424.9646 0.0378 -1.0000 -1.0000 4157191 1578393710.70 151.5392 60.0025 32.0000 2.0403 2.0413 424.7686 425.0257 0.0380 -1.0000 -1.0000 4157238 1578393710.80 151.5392 60.0025 32.0000 2.0407 2.0417 424.6850 424.9422 0.0380 -1.0000 -1.0000 4157301 1578393710.90 151.5392 60.0025 32.0000 2.0403 2.0413 424.7018 424.9589 0.0380 -1.0000 -1.0000 4157378 1578393711.00 151.5392 60.0025 32.0000 2.0403 2.0413 424.7068 424.9629 0.0378 -1.0000 -1.0000 4157441 1578393711.10 151.5178 60.0025 32.0000 2.0402 2.0412 424.6413 424.8976 0.0380 -1.0000 -1.0000 4157519 1578393711.20 151.5178 60.0025 32.0000 2.0401 2.0411 424.6610 424.9165 0.0377 -1.0000 -1.0000 4157582 1578393711.30 151.5178 60.0025 32.0000 2.0400 2.0410 424.6944 424.9509 0.0379 -1.0000 -1.0000 4157644 1578393711.40 151.5178 60.0025 32.0000 2.0398 2.0408 424.6417 424.8981 0.0379 -1.0000 -1.0000 4157722 1578393711.50 151.5178 60.0025 32.0000 2.0402 2.0412 424.7018 424.9581 0.0379 -1.0000 -1.0000 4158144 1578393711.60 151.5178 60.0025 32.0000 2.0399 2.0409 424.6861 424.9425 0.0379 -1.0000 -1.0000 4158207 1578393711.70 151.4913 60.0025 32.0000 2.0406 2.0416 424.6718 424.9284 0.0380 -1.0000 -1.0000 4158285 1578393711.80 151.4913 60.0025 32.0000 2.0400 2.0410 424.7391 424.9957 0.0378 -1.0000 -1.0000 4158347 1578393711.90 151.4913 60.0025 32.0000 2.0400 2.0410 424.7199 424.9766 0.0379 -1.0000 -1.0000 4158410 1578393712.00 151.4913 60.0025 32.0000 2.0392 2.0402 424.7654 425.0214 0.0378 -1.0000 -1.0000 4158660 1578393712.10 151.4913 60.0025 32.0000 2.0395 2.0405 424.6916 424.9484 0.0379 -1.0000 -1.0000 4158722 1578393712.20 151.5191 60.0025 32.0000 2.0403 2.0413 424.6529 424.9105 0.0381 -1.0000 -1.0000 4158785 1578393712.30 151.5191 60.0025 32.0000 2.0405 2.0416 424.6457 424.9026 0.0380 -1.0000 -1.0000 4158847 1578393712.40 151.5191 60.0025 32.0000 2.0403 2.0414 424.6866 424.9438 0.0380 -1.0000 -1.0000 4158910 1578393712.50 151.5191 60.0025 32.0000 2.0401 2.0411 424.7110 424.9675 0.0379 -1.0000 -1.0000 4159144 1578393712.60 151.5191 60.0025 32.0000 2.0402 2.0412 424.7065 424.9615 0.0378 -1.0000 -1.0000 4159222 1578393712.70 151.5191 60.0025 32.0000 2.0396 2.0406 424.6334 424.8910 0.0379 -1.0000 -1.0000 4159285 1578393712.80 151.5091 60.0025 32.0000 2.0399 2.0409 424.7296 424.9860 0.0379 -1.0000 -1.0000 4159347 1578393712.90 151.5091 60.0025 32.0000 2.0397 2.0407 424.6523 424.9089 0.0379 -1.0000 -1.0000 4159425 1578393713.00 151.5091 60.0025 32.0000 2.0401 2.0411 424.6233 424.8808 0.0381 -1.0000 -1.0000 4159644 1578393713.10 151.5091 60.0025 32.0000 2.0404 2.0414 424.6859 424.9433 0.0380 -1.0000 -1.0000 4159722 1578393713.20 151.5091 60.0025 32.0000 2.0397 2.0407 424.7168 424.9735 0.0379 -1.0000 -1.0000 4159785 1578393713.30 151.5091 60.0025 32.0000 2.0399 2.0409 424.6903 424.9464 0.0378 -1.0000 -1.0000 4159847 1578393713.40 151.4761 60.0025 32.0000 2.0399 2.0409 424.6819 424.9383 0.0379 -1.0000 -1.0000 4159910 1578393713.50 151.4761 60.0025 32.0000 2.0404 2.0414 424.7104 424.9667 0.0378 -1.0000 -1.0000 4159972 1578393713.60 151.4761 60.0025 32.0000 2.0397 2.0407 424.6843 424.9408 0.0379 -1.0000 -1.0000 4200066 1578393713.70 151.4761 60.0025 32.0000 2.0396 2.0406 424.7600 425.0168 0.0380 -1.0000 -1.0000 4200144 1578393713.80 151.4761 60.0025 32.0000 2.0405 2.0415 424.7279 424.9850 0.0380 -1.0000 -1.0000 4200207 1578393713.90 151.4863 60.0025 32.0000 2.0402 2.0412 424.7838 425.0408 0.0379 -1.0000 -1.0000 4200285 1578393714.00 151.4962 60.0025 32.0000 2.0399 2.0409 424.6452 424.9017 0.0379 -1.0000 -1.0000 4200347 1578393714.10 151.4962 60.0025 32.0000 2.0401 2.0411 424.6997 424.9567 0.0380 -1.0000 -1.0000 4200628 1578393714.20 151.4962 60.0025 32.0000 2.0397 2.0407 424.7502 425.0072 0.0379 -1.0000 -1.0000 4200691 1578393714.30 151.4962 60.0025 32.0000 2.0398 2.0408 424.6548 424.9121 0.0380 -1.0000 -1.0000 4200769 1578393714.40 151.4962 60.0025 32.0000 2.0403 2.0413 424.7606 425.0179 0.0380 -1.0000 -1.0000 4200832 1578393714.50 151.5024 60.0025 32.0000 2.0399 2.0409 424.6656 424.9231 0.0381 -1.0000 -1.0000 4200894 1578393714.60 151.5024 60.0025 32.0000 2.0396 2.0406 424.7548 425.0117 0.0379 -1.0000 -1.0000 4200972 1578393714.70 151.5024 60.0025 32.0000 2.0402 2.0412 424.6955 424.9522 0.0380 -1.0000 -1.0000 4201035 1578393714.80 151.5024 60.0025 32.0000 2.0392 2.0402 424.6555 424.9134 0.0381 -1.0000 -1.0000 4201097 1578393714.90 151.5024 60.0025 32.0000 2.0398 2.0408 424.6488 424.9058 0.0380 -1.0000 -1.0000 4201160 1578393715.00 151.4781 60.0023 32.0000 2.0397 2.0408 424.6506 424.9070 0.0379 -1.0000 -1.0000 4201222 1578393715.10 151.4761 60.0023 32.0000 2.0398 2.0408 424.6481 424.9053 0.0380 -1.0000 -1.0000 4201300 1578393715.20 151.4761 60.0023 32.0000 2.0397 2.0407 424.6902 424.9474 0.0380 -1.0000 -1.0000 4201363 1578393715.30 151.4761 60.0023 32.0000 2.0395 2.0405 424.6796 424.9371 0.0380 -1.0000 -1.0000 4201426 1578393715.40 151.4761 60.0023 32.0000 2.0403 2.0413 424.6103 424.8672 0.0379 -1.0000 -1.0000 4201504 1578393715.50 151.4761 60.0023 32.0000 2.0404 2.0414 424.6787 424.9370 0.0382 -1.0000 -1.0000 4201566 1578393715.60 151.4770 60.0023 32.0000 2.0406 2.0416 424.7457 425.0026 0.0379 -1.0000 -1.0000 4201660 1578393715.70 151.4880 60.0023 32.0000 2.0398 2.0408 424.7034 424.9598 0.0379 -1.0000 -1.0000 4201722 1578393715.80 151.4880 60.0023 32.0000 2.0401 2.0411 424.7170 424.9737 0.0380 -1.0000 -1.0000 4201785 1578393715.90 151.4880 60.0023 32.0000 2.0396 2.0406 424.6086 424.8665 0.0381 -1.0000 -1.0000 4201847 1578393716.00 151.4880 60.0023 32.0000 2.0399 2.0409 424.7333 424.9895 0.0378 -1.0000 -1.0000 4201925 1578393716.10 151.4880 60.0023 32.0000 2.0398 2.0409 424.6952 424.9517 0.0380 -1.0000 -1.0000 4202207 1578393716.20 151.4893 60.0023 32.0000 2.0398 2.0408 424.6755 424.9331 0.0381 -1.0000 -1.0000 4202269 1578393716.30 151.4983 60.0023 32.0000 2.0395 2.0405 424.6688 424.9265 0.0381 -1.0000 -1.0000 4202332 1578393716.40 151.4983 60.0023 32.0000 2.0399 2.0409 424.6879 424.9449 0.0379 -1.0000 -1.0000 4202394 1578393716.50 151.4983 60.0023 32.0000 2.0395 2.0405 424.6863 424.9439 0.0381 -1.0000 -1.0000 4202457 1578393716.60 151.4983 60.0023 32.0000 2.0395 2.0405 424.7050 424.9624 0.0380 -1.0000 -1.0000 4203301 1578393716.70 151.4983 60.0023 32.0000 2.0399 2.0409 424.7144 424.9714 0.0380 -1.0000 -1.0000 4203363 1578393716.80 151.4640 60.0023 32.0000 2.0402 2.0412 424.6695 424.9273 0.0381 -1.0000 -1.0000 4203426 1578393716.90 151.4633 60.0023 32.0000 2.0400 2.0410 424.6715 424.9275 0.0379 -1.0000 -1.0000 4203504 1578393717.00 151.4633 60.0023 32.0000 2.0398 2.0408 424.6714 424.9299 0.0382 -1.0000 -1.0000 4203566 1578393717.10 151.4633 60.0023 32.0000 2.0388 2.0398 424.7283 424.9852 0.0379 -1.0000 -1.0000 4203644 1578393717.20 151.4633 60.0023 32.0000 2.0401 2.0412 424.6662 424.9216 0.0378 -1.0000 -1.0000 4203707 1578393717.30 151.4603 60.0023 32.0000 2.0401 2.0411 424.6602 424.9174 0.0381 -1.0000 -1.0000 4203785 1578393717.40 151.4513 60.0023 32.0000 2.0402 2.0412 424.7038 424.9607 0.0378 -1.0000 -1.0000 4203847 1578393717.50 151.4513 60.0023 32.0000 2.0399 2.0409 424.7166 424.9733 0.0380 -1.0000 -1.0000 4203910 1578393717.60 151.4513 60.0023 32.0000 2.0397 2.0407 424.7620 425.0193 0.0380 -1.0000 -1.0000 4203972 1578393717.70 151.4513 60.0023 32.0000 2.0393 2.0403 424.7032 424.9605 0.0379 -1.0000 -1.0000 4204472 1578393717.80 151.4513 60.0023 32.0000 2.0398 2.0408 424.6359 424.8924 0.0379 -1.0000 -1.0000 4204535 1578393717.90 151.4888 60.0023 32.0000 2.0400 2.0410 424.6898 424.9473 0.0381 -1.0000 -1.0000 4204597 1578393718.00 151.4888 60.0023 32.0000 2.0392 2.0402 424.6072 424.8641 0.0380 -1.0000 -1.0000 4204691 1578393718.10 151.4888 60.0023 32.0000 2.0401 2.0411 424.6977 424.9547 0.0380 -1.0000 -1.0000 4204753 1578393718.20 151.4888 60.0023 32.0000 2.0403 2.0413 424.7339 424.9913 0.0380 -1.0000 -1.0000 4204816 1578393718.30 151.4888 60.0023 32.0000 2.0402 2.0412 424.6323 424.8883 0.0379 -1.0000 -1.0000 4204894 1578393718.40 151.4694 60.0023 32.0000 2.0394 2.0404 424.7187 424.9756 0.0379 -1.0000 -1.0000 4204957 1578393718.50 151.4640 60.0023 32.0000 2.0393 2.0404 424.6980 424.9541 0.0378 -1.0000 -1.0000 4205019 1578393718.60 151.4640 60.0023 32.0000 2.0395 2.0405 424.6715 424.9279 0.0379 -1.0000 -1.0000 4205097 1578393718.70 151.4640 60.0023 32.0000 2.0397 2.0407 424.6360 424.8926 0.0380 -1.0000 -1.0000 4205160 1578393718.80 151.4640 60.0023 32.0000 2.0397 2.0408 424.7035 424.9604 0.0379 -1.0000 -1.0000 4205222 1578393718.90 151.4645 60.0023 32.0000 2.0395 2.0405 424.7002 424.9569 0.0379 -1.0000 -1.0000 4205285 1578393719.00 151.4719 60.0023 32.0000 2.0391 2.0401 424.6113 424.8684 0.0380 -1.0000 -1.0000 4205347 1578393719.10 151.4719 60.0023 32.0000 2.0402 2.0413 424.6398 424.8971 0.0380 -1.0000 -1.0000 4205426 1578393719.20 151.4719 60.0023 32.0000 2.0401 2.0411 424.7396 424.9964 0.0379 -1.0000 -1.0000 4205488 1578393719.30 151.4719 60.0023 32.0000 2.0403 2.0413 424.6977 424.9547 0.0380 -1.0000 -1.0000 4205551 1578393719.40 151.4719 60.0023 32.0000 2.0393 2.0403 424.6720 424.9289 0.0379 -1.0000 -1.0000 4205629 1578393719.50 151.4626 60.0023 32.0000 2.0401 2.0411 424.6213 424.8788 0.0380 -1.0000 -1.0000 4205691 1578393719.60 151.4626 60.0023 32.0000 2.0396 2.0406 424.6408 424.8972 0.0379 -1.0000 -1.0000 4205753 1578393719.70 151.4626 60.0023 32.0000 2.0395 2.0405 424.6659 424.9231 0.0381 -1.0000 -1.0000 4205941 1578393719.80 151.4626 60.0023 32.0000 2.0397 2.0408 424.6732 424.9308 0.0381 -1.0000 -1.0000 4206003 1578393719.90 151.4626 60.0023 32.0000 2.0397 2.0407 424.6520 424.9093 0.0380 -1.0000 -1.0000 4206066 1578393720.00 151.4762 60.0024 32.0000 2.0387 2.0397 424.6574 424.9143 0.0379 -1.0000 -1.0000 4206144 1578393720.10 151.4978 60.0026 32.0000 2.0395 2.0406 424.6613 424.9180 0.0379 -1.0000 -1.0000 4206207 1578393720.20 151.4978 60.0026 32.0000 2.0398 2.0408 424.6007 424.8573 0.0379 -1.0000 -1.0000 4206832 1578393720.30 151.4978 60.0026 32.0000 2.0402 2.0412 424.6611 424.9177 0.0379 -1.0000 -1.0000 4206957 1578393720.40 151.4978 60.0026 32.0000 2.0400 2.0410 424.6025 424.8587 0.0378 -1.0000 -1.0000 4207019 1578393720.50 151.4978 60.0026 32.0000 2.0400 2.0410 424.5698 424.8253 0.0378 -1.0000 -1.0000 4207082 1578393720.60 151.4816 60.0026 32.0000 2.0392 2.0403 424.6253 424.8814 0.0378 -1.0000 -1.0000 4207144 1578393720.70 151.4816 60.0026 32.0000 2.0391 2.0401 424.6411 424.8977 0.0380 -1.0000 -1.0000 4207332 1578393720.80 151.4816 60.0026 32.0000 2.0395 2.0405 424.6629 424.9200 0.0380 -1.0000 -1.0000 4207394 1578393720.90 151.4816 60.0026 32.0000 2.0387 2.0397 424.6523 424.9089 0.0379 -1.0000 -1.0000 4207457 1578393721.00 151.4816 60.0026 32.0000 2.0404 2.0414 424.6257 424.8824 0.0380 -1.0000 -1.0000 4207519 1578393721.10 151.4816 60.0026 32.0000 2.0394 2.0404 424.6168 424.8738 0.0380 -1.0000 -1.0000 4207597 1578393721.20 151.4816 60.0026 32.0000 2.0401 2.0411 424.6772 424.9339 0.0379 -1.0000 -1.0000 4207660 1578393721.30 151.4816 60.0026 32.0000 2.0400 2.0410 424.6240 424.8805 0.0379 -1.0000 -1.0000 4207722 1578393721.40 151.4816 60.0026 32.0000 2.0403 2.0413 424.6773 424.9343 0.0380 -1.0000 -1.0000 4207801 1578393721.50 151.4816 60.0026 32.0000 2.0396 2.0406 424.6892 424.9456 0.0380 -1.0000 -1.0000 4207863 1578393721.60 151.4816 60.0026 32.0000 2.0391 2.0401 424.5882 424.8442 0.0377 -1.0000 -1.0000 4207926 1578393721.70 151.4880 60.0026 32.0000 2.0402 2.0412 424.6878 424.9441 0.0379 -1.0000 -1.0000 4208004 1578393721.80 151.4880 60.0026 32.0000 2.0399 2.0409 424.5366 424.7934 0.0380 -1.0000 -1.0000 4208175 1578393721.90 151.4880 60.0026 32.0000 2.0404 2.0414 424.6136 424.8701 0.0379 -1.0000 -1.0000 4208238 1578393722.00 151.4880 60.0026 32.0000 2.0400 2.0410 424.7148 424.9711 0.0379 -1.0000 -1.0000 4208316 1578393722.10 151.4880 60.0026 32.0000 2.0394 2.0405 424.7182 424.9754 0.0379 -1.0000 -1.0000 4208378 1578393722.20 151.4907 60.0026 32.0000 2.0399 2.0409 424.7163 424.9724 0.0379 -1.0000 -1.0000 4208425 1578393722.30 151.4914 60.0026 32.0000 2.0394 2.0404 424.6940 424.9511 0.0380 -1.0000 -1.0000 4208582 1578393722.40 151.4914 60.0026 32.0000 2.0398 2.0408 424.6299 424.8865 0.0379 -1.0000 -1.0000 4208644 1578393722.50 151.4914 60.0026 32.0000 2.0391 2.0401 424.6116 424.8671 0.0378 -1.0000 -1.0000 4208707 1578393722.60 151.4914 60.0026 32.0000 2.0392 2.0402 424.6009 424.8567 0.0378 -1.0000 -1.0000 4208769 1578393722.70 151.4897 60.0026 32.0000 2.0394 2.0404 424.6459 424.9028 0.0380 -1.0000 -1.0000 4208832 1578393722.80 151.4628 60.0026 32.0000 2.0397 2.0407 424.6697 424.9264 0.0380 -1.0000 -1.0000 4209066 1578393722.90 151.4628 60.0026 32.0000 2.0390 2.0400 424.6793 424.9360 0.0379 -1.0000 -1.0000 4209144 1578393723.00 151.4628 60.0026 32.0000 2.0399 2.0409 424.6524 424.9086 0.0378 -1.0000 -1.0000 4209207 1578393723.10 151.4628 60.0026 32.0000 2.0391 2.0401 424.6858 424.9413 0.0378 -1.0000 -1.0000 4209285 1578393723.20 151.4628 60.0026 32.0000 2.0394 2.0404 424.6535 424.9097 0.0378 -1.0000 -1.0000 4209347 1578393723.30 151.4836 60.0026 32.0000 2.0395 2.0405 424.7147 424.9722 0.0381 -1.0000 -1.0000 4209691 1578393723.40 151.4836 60.0026 32.0000 2.0399 2.0409 424.6561 424.9124 0.0379 -1.0000 -1.0000 4209754 1578393723.50 151.4836 60.0026 32.0000 2.0393 2.0403 424.6985 424.9553 0.0379 -1.0000 -1.0000 4209816 1578393723.60 151.4836 60.0026 32.0000 2.0394 2.0404 424.6710 424.9276 0.0380 -1.0000 -1.0000 4209878 1578393723.70 151.4836 60.0026 32.0000 2.0396 2.0406 424.6299 424.8854 0.0378 -1.0000 -1.0000 4209957 1578393723.80 151.4807 60.0026 32.0000 2.0393 2.0403 424.7124 424.9691 0.0380 -1.0000 -1.0000 4210019 1578393723.90 151.4787 60.0026 32.0000 2.0400 2.0410 424.6587 424.9153 0.0379 -1.0000 -1.0000 4210300 1578393724.00 151.4787 60.0026 32.0000 2.0395 2.0406 424.6696 424.9261 0.0379 -1.0000 -1.0000 4210363 1578393724.10 151.4787 60.0026 32.0000 2.0402 2.0412 424.6226 424.8788 0.0379 -1.0000 -1.0000 4210425 1578393724.20 151.4787 60.0026 32.0000 2.0393 2.0403 424.6416 424.8977 0.0378 -1.0000 -1.0000 4210488 1578393724.30 151.4787 60.0026 32.0000 2.0398 2.0408 424.6577 424.9144 0.0380 -1.0000 -1.0000 4210566 1578393724.40 151.4978 60.0026 32.0000 2.0397 2.0407 424.6531 424.9108 0.0380 -1.0000 -1.0000 4210894 1578393724.50 151.4978 60.0026 32.0000 2.0398 2.0408 424.6800 424.9368 0.0379 -1.0000 -1.0000 4210957 1578393724.60 151.4978 60.0026 32.0000 2.0400 2.0410 424.6543 424.9106 0.0378 -1.0000 -1.0000 4211019 1578393724.70 151.4978 60.0026 32.0000 2.0400 2.0411 424.6265 424.8828 0.0378 -1.0000 -1.0000 4211082 1578393724.80 151.4978 60.0026 32.0000 2.0400 2.0410 424.6513 424.9080 0.0379 -1.0000 -1.0000 4211144 1578393724.90 151.4978 60.0026 32.0000 2.0404 2.0415 424.6493 424.9047 0.0377 -1.0000 -1.0000 4211301 1578393725.00 151.4978 60.0026 32.0000 2.0399 2.0409 424.6619 424.9175 0.0378 -1.0000 -1.0000 4211363 1578393725.10 151.4978 60.0026 32.0000 2.0396 2.0407 424.6919 424.9478 0.0378 -1.0000 -1.0000 4211441 1578393725.20 151.4978 60.0026 32.0000 2.0391 2.0401 424.7141 424.9707 0.0380 -1.0000 -1.0000 4211504 1578393725.30 151.4978 60.0026 32.0000 2.0398 2.0408 424.6871 424.9441 0.0379 -1.0000 -1.0000 4211566 1578393725.40 151.4959 60.0024 32.0000 2.0396 2.0406 424.6023 424.8580 0.0378 -1.0000 -1.0000 4211629 1578393725.50 151.4853 60.0015 32.0000 2.0397 2.0407 424.7222 424.9786 0.0379 -1.0000 -1.0000 4211691 1578393725.60 151.4758 60.0015 32.0000 2.0400 2.0410 424.6651 424.9213 0.0378 -1.0000 -1.0000 4211754 1578393725.70 151.4758 60.0015 32.0000 2.0390 2.0401 424.6293 424.8876 0.0382 -1.0000 -1.0000 4211832 1578393725.80 151.4758 60.0015 32.0000 2.0381 2.0392 424.6980 424.9552 0.0380 -1.0000 -1.0000 4211894 1578393725.90 151.4758 60.0015 32.0000 2.0398 2.0408 424.5739 424.8300 0.0378 -1.0000 -1.0000 4211957 1578393726.00 151.4872 60.0015 32.0000 2.0404 2.0414 424.6177 424.8754 0.0380 -1.0000 -1.0000 4212035 1578393726.10 151.4872 60.0015 32.0000 2.0401 2.0411 424.7008 424.9568 0.0378 -1.0000 -1.0000 4212097 1578393726.20 151.4872 60.0015 32.0000 2.0393 2.0403 424.6904 424.9473 0.0380 -1.0000 -1.0000 4212160 1578393726.30 151.4872 60.0015 32.0000 2.0396 2.0406 424.7636 425.0212 0.0380 -1.0000 -1.0000 4212222 1578393726.40 151.4872 60.0015 32.0000 2.0394 2.0404 424.6949 424.9527 0.0381 -1.0000 -1.0000 4212457 1578393726.50 151.4988 60.0015 32.0000 2.0398 2.0408 424.6705 424.9276 0.0379 -1.0000 -1.0000 4212519 1578393726.60 151.5078 60.0015 32.0000 2.0398 2.0408 424.6200 424.8767 0.0380 -1.0000 -1.0000 4212582 1578393726.70 151.5078 60.0015 32.0000 2.0400 2.0410 424.6586 424.9160 0.0380 -1.0000 -1.0000 4212644 1578393726.80 151.5078 60.0015 32.0000 2.0400 2.0411 424.7017 424.9582 0.0378 -1.0000 -1.0000 4212707 1578393726.90 151.5078 60.0015 32.0000 2.0407 2.0417 424.7059 424.9616 0.0378 -1.0000 -1.0000 4212941 1578393727.00 151.5078 60.0015 32.0000 2.0395 2.0405 424.6566 424.9134 0.0379 -1.0000 -1.0000 4213003 1578393727.10 151.4884 60.0015 32.0000 2.0406 2.0416 424.6372 424.8927 0.0377 -1.0000 -1.0000 4213082 1578393727.20 151.4884 60.0015 32.0000 2.0400 2.0410 424.6481 424.9039 0.0378 -1.0000 -1.0000 4213144 1578393727.30 151.4884 60.0015 32.0000 2.0396 2.0406 424.6628 424.9194 0.0379 -1.0000 -1.0000 4213207 1578393727.40 151.4884 60.0015 32.0000 2.0396 2.0406 424.6931 424.9497 0.0379 -1.0000 -1.0000 4213441 1578393727.50 151.4884 60.0015 32.0000 2.0398 2.0409 424.6629 424.9197 0.0379 -1.0000 -1.0000 4213503 1578393727.60 151.5060 60.0015 32.0000 2.0403 2.0413 424.6703 424.9265 0.0379 -1.0000 -1.0000 4213566 1578393727.70 151.5155 60.0015 32.0000 2.0403 2.0414 424.6523 424.9086 0.0378 -1.0000 -1.0000 4213644 1578393727.80 151.5155 60.0015 32.0000 2.0405 2.0415 424.6854 424.9416 0.0379 -1.0000 -1.0000 4213707 1578393727.90 151.5155 60.0015 32.0000 2.0404 2.0414 424.6772 424.9348 0.0380 -1.0000 -1.0000 4213769 1578393728.00 151.5155 60.0015 32.0000 2.0399 2.0410 424.6382 424.8942 0.0378 -1.0000 -1.0000 4214566 1578393728.10 151.5155 60.0015 32.0000 2.0395 2.0405 424.6641 424.9211 0.0381 -1.0000 -1.0000 4214628 1578393728.20 151.4610 60.0015 32.0000 2.0397 2.0407 424.7052 424.9613 0.0378 -1.0000 -1.0000 4214691 1578393728.30 151.4610 60.0015 32.0000 2.0398 2.0408 424.6532 424.9096 0.0379 -1.0000 -1.0000 4214769 1578393728.40 151.4610 60.0015 32.0000 2.0398 2.0408 424.6481 424.9053 0.0380 -1.0000 -1.0000 4214832 1578393728.50 151.4610 60.0015 32.0000 2.0400 2.0410 424.6291 424.8852 0.0379 -1.0000 -1.0000 4214925 1578393728.60 151.4610 60.0015 32.0000 2.0401 2.0411 424.5791 424.8356 0.0380 -1.0000 -1.0000 4214988 1578393728.70 151.4610 60.0015 32.0000 2.0396 2.0406 424.6311 424.8881 0.0379 -1.0000 -1.0000 4215050 1578393728.80 151.4610 60.0015 32.0000 2.0396 2.0406 424.6466 424.9040 0.0380 -1.0000 -1.0000 4215113 1578393728.90 151.4610 60.0015 32.0000 2.0398 2.0408 424.7679 425.0238 0.0379 -1.0000 -1.0000 4215191 1578393729.00 151.4610 60.0015 32.0000 2.0398 2.0408 424.7139 424.9708 0.0379 -1.0000 -1.0000 4215566 1578393729.10 151.4610 60.0015 32.0000 2.0399 2.0409 424.6199 424.8762 0.0379 -1.0000 -1.0000 4215644 1578393729.20 151.4610 60.0015 32.0000 2.0399 2.0410 424.6833 424.9403 0.0379 -1.0000 -1.0000 4215707 1578393729.30 151.5252 60.0015 32.0000 2.0403 2.0413 424.6210 424.8774 0.0379 -1.0000 -1.0000 4215769 1578393729.40 151.5252 60.0015 32.0000 2.0405 2.0415 424.6715 424.9280 0.0380 -1.0000 -1.0000 4215832 1578393729.50 151.5252 60.0015 32.0000 2.0401 2.0412 424.6687 424.9250 0.0378 -1.0000 -1.0000 4215894 1578393729.60 151.5252 60.0015 32.0000 2.0402 2.0412 424.6845 424.9409 0.0379 -1.0000 -1.0000 4215957 1578393729.70 151.5252 60.0015 32.0000 2.0387 2.0397 424.6507 424.9072 0.0379 -1.0000 -1.0000 4216035 1578393729.80 151.4814 60.0019 32.0000 2.0398 2.0409 424.6381 424.8946 0.0378 -1.0000 -1.0000 4216097 1578393729.90 151.4814 60.0019 32.0000 2.0400 2.0411 424.6515 424.9081 0.0379 -1.0000 -1.0000 4216160 1578393730.00 151.4814 60.0019 32.0000 2.0409 2.0419 424.6504 424.9068 0.0379 -1.0000 -1.0000 4216550 1578393730.10 151.4814 60.0019 32.0000 2.0399 2.0409 424.6797 424.9364 0.0379 -1.0000 -1.0000 4216613 1578393730.20 151.4814 60.0019 32.0000 2.0398 2.0408 424.7365 424.9931 0.0379 -1.0000 -1.0000 4216675 1578393730.30 151.4814 60.0019 32.0000 2.0396 2.0406 424.6114 424.8683 0.0380 -1.0000 -1.0000 4216753 1578393730.40 151.4814 60.0019 32.0000 2.0401 2.0411 424.6155 424.8727 0.0378 -1.0000 -1.0000 4216816 1578393730.50 151.4972 60.0019 32.0000 2.0403 2.0413 424.5760 424.8332 0.0380 -1.0000 -1.0000 4217191 1578393730.60 151.5025 60.0019 32.0000 2.0397 2.0407 424.6345 424.8919 0.0380 -1.0000 -1.0000 4217254 1578393730.70 151.5025 60.0019 32.0000 2.0393 2.0403 424.6543 424.9111 0.0379 -1.0000 -1.0000 4217332 1578393730.80 151.5025 60.0019 32.0000 2.0403 2.0413 424.6849 424.9410 0.0378 -1.0000 -1.0000 4217394 1578393730.90 151.5025 60.0019 32.0000 2.0396 2.0406 424.6837 424.9399 0.0379 -1.0000 -1.0000 4217472 1578393731.00 151.5025 60.0019 32.0000 2.0403 2.0414 424.6834 424.9400 0.0380 -1.0000 -1.0000 4217535 1578393731.10 151.5024 60.0019 32.0000 2.0399 2.0409 424.6624 424.9188 0.0378 -1.0000 -1.0000 4217597 1578393731.20 151.5024 60.0019 32.0000 2.0399 2.0409 424.6027 424.8598 0.0380 -1.0000 -1.0000 4217660 1578393731.30 151.5024 60.0019 32.0000 2.0398 2.0408 424.6884 424.9450 0.0380 -1.0000 -1.0000 4217722 1578393731.40 151.5024 60.0019 32.0000 2.0397 2.0408 424.6156 424.8727 0.0379 -1.0000 -1.0000 4217800 1578393731.50 151.5024 60.0019 32.0000 2.0397 2.0407 424.6519 424.9076 0.0377 -1.0000 -1.0000 4218191 1578393731.60 151.5260 60.0019 32.0000 2.0391 2.0402 424.5241 424.7799 0.0379 -1.0000 -1.0000 4218253 1578393731.70 151.5278 60.0019 32.0000 2.0394 2.0404 424.6279 424.8852 0.0380 -1.0000 -1.0000 4218332 1578393731.80 151.5278 60.0019 32.0000 2.0398 2.0409 424.6218 424.8783 0.0379 -1.0000 -1.0000 4218394 1578393731.90 151.5278 60.0019 32.0000 2.0399 2.0409 424.6249 424.8818 0.0380 -1.0000 -1.0000 4218457 1578393732.00 151.5278 60.0019 32.0000 2.0397 2.0407 424.6181 424.8747 0.0379 -1.0000 -1.0000 4218535 1578393732.10 151.5278 60.0019 32.0000 2.0400 2.0410 424.6120 424.8681 0.0378 -1.0000 -1.0000 4218597 1578393732.20 151.5278 60.0019 32.0000 2.0400 2.0410 424.5601 424.8173 0.0380 -1.0000 -1.0000 4218660 1578393732.30 151.5278 60.0019 32.0000 2.0396 2.0406 424.6252 424.8816 0.0379 -1.0000 -1.0000 4218722 1578393732.40 151.5278 60.0019 32.0000 2.0403 2.0413 424.6678 424.9240 0.0379 -1.0000 -1.0000 4218800 1578393732.50 151.5278 60.0019 32.0000 2.0404 2.0414 424.6515 424.9078 0.0379 -1.0000 -1.0000 4218925 1578393732.60 151.5278 60.0019 32.0000 2.0402 2.0412 424.7609 425.0173 0.0379 -1.0000 -1.0000 4218988 1578393732.70 151.5278 60.0019 32.0000 2.0398 2.0409 424.6279 424.8855 0.0380 -1.0000 -1.0000 4219050 1578393732.80 151.5049 60.0019 32.0000 2.0404 2.0414 424.6164 424.8730 0.0379 -1.0000 -1.0000 4219113 1578393732.90 151.5049 60.0019 32.0000 2.0402 2.0412 424.6011 424.8570 0.0378 -1.0000 -1.0000 4219191 1578393733.00 151.5049 60.0019 32.0000 2.0408 2.0419 424.7122 424.9695 0.0381 -1.0000 -1.0000 4219426 1578393733.10 151.5049 60.0019 32.0000 2.0401 2.0412 424.6956 424.9533 0.0381 -1.0000 -1.0000 4219488 1578393733.20 151.5049 60.0019 32.0000 2.0398 2.0408 424.6727 424.9289 0.0378 -1.0000 -1.0000 4219551 1578393733.30 151.4970 60.0019 32.0000 2.0397 2.0407 424.6154 424.8721 0.0379 -1.0000 -1.0000 4219613 1578393733.40 151.4310 60.0019 32.0000 2.0397 2.0407 424.6028 424.8594 0.0379 -1.0000 -1.0000 4219691 1578393733.50 151.4310 60.0019 32.0000 2.0397 2.0407 424.6873 424.9450 0.0380 -1.0000 -1.0000 4219754 1578393733.60 151.4310 60.0019 32.0000 2.0398 2.0408 424.7130 424.9691 0.0378 -1.0000 -1.0000 4220441 1578393733.70 151.4310 60.0019 32.0000 2.0394 2.0405 424.6006 424.8569 0.0379 -1.0000 -1.0000 4220535 1578393733.80 151.4310 60.0019 32.0000 2.0394 2.0404 424.6613 424.9178 0.0379 -1.0000 -1.0000 4220597 1578393733.90 151.5377 60.0019 32.0000 2.0399 2.0409 424.7094 424.9660 0.0379 -1.0000 -1.0000 4220660 1578393734.00 151.5377 60.0019 32.0000 2.0400 2.0410 424.6562 424.9119 0.0378 -1.0000 -1.0000 4220722 1578393734.10 151.5377 60.0019 32.0000 2.0405 2.0415 424.5969 424.8534 0.0379 -1.0000 -1.0000 4220785 1578393734.20 151.5377 60.0019 32.0000 2.0401 2.0411 424.6847 424.9409 0.0378 -1.0000 -1.0000 4220847 1578393734.30 151.5377 60.0019 32.0000 2.0394 2.0404 424.6138 424.8699 0.0378 -1.0000 -1.0000 4220925 1578393734.40 151.5377 60.0019 32.0000 2.0403 2.0414 424.6459 424.9034 0.0381 -1.0000 -1.0000 4220988 1578393734.50 151.5377 60.0019 32.0000 2.0401 2.0412 424.6577 424.9143 0.0378 -1.0000 -1.0000 4221050 1578393734.60 151.5377 60.0019 32.0000 2.0407 2.0417 424.6795 424.9356 0.0379 -1.0000 -1.0000 4221191 1578393734.70 151.5377 60.0019 32.0000 2.0403 2.0413 424.6828 424.9399 0.0380 -1.0000 -1.0000 4221254 1578393734.80 151.5377 60.0019 32.0000 2.0404 2.0414 424.5904 424.8473 0.0380 -1.0000 -1.0000 4221316 1578393734.90 151.5377 60.0019 32.0000 2.0405 2.0415 424.6536 424.9099 0.0378 -1.0000 -1.0000 4221378 1578393735.00 151.5300 60.0019 32.0000 2.0403 2.0413 424.6458 424.9020 0.0378 -1.0000 -1.0000 4221441 1578393735.10 151.4880 60.0022 32.0000 2.0402 2.0412 424.6102 424.8670 0.0380 -1.0000 -1.0000 4222066 1578393735.20 151.4880 60.0022 32.0000 2.0400 2.0410 424.7310 424.9888 0.0380 -1.0000 -1.0000 4222129 1578393735.30 151.4880 60.0022 32.0000 2.0397 2.0407 424.5648 424.8210 0.0378 -1.0000 -1.0000 4222191 1578393735.40 151.4880 60.0022 32.0000 2.0392 2.0402 424.5972 424.8537 0.0379 -1.0000 -1.0000 4222269 1578393735.50 151.4880 60.0022 32.0000 2.0398 2.0408 424.5858 424.8419 0.0379 -1.0000 -1.0000 4222332 1578393735.60 151.4966 60.0022 32.0000 2.0406 2.0416 424.6125 424.8689 0.0379 -1.0000 -1.0000 4222394 1578393735.70 151.4966 60.0022 32.0000 2.0398 2.0408 424.5748 424.8309 0.0379 -1.0000 -1.0000 4222457 1578393735.80 151.4966 60.0022 32.0000 2.0397 2.0407 424.6858 424.9421 0.0379 -1.0000 -1.0000 4222519 1578393735.90 151.4966 60.0022 32.0000 2.0397 2.0407 424.6806 424.9371 0.0379 -1.0000 -1.0000 4222582 1578393736.00 151.4966 60.0022 32.0000 2.0406 2.0416 424.6723 424.9290 0.0380 -1.0000 -1.0000 4222660 1578393736.10 151.4995 60.0022 32.0000 2.0404 2.0414 424.6519 424.9068 0.0376 -1.0000 -1.0000 4222722 1578393736.20 151.5037 60.0022 32.0000 2.0403 2.0414 424.5947 424.8505 0.0378 -1.0000 -1.0000 4222785 1578393736.30 151.5037 60.0022 32.0000 2.0405 2.0415 424.6000 424.8560 0.0378 -1.0000 -1.0000 4222863 1578393736.40 151.5037 60.0022 32.0000 2.0398 2.0408 424.5747 424.8317 0.0381 -1.0000 -1.0000 4222925 1578393736.50 151.5037 60.0022 32.0000 2.0403 2.0413 424.6048 424.8615 0.0379 -1.0000 -1.0000 4222988 1578393736.60 151.5037 60.0022 32.0000 2.0407 2.0417 424.6551 424.9111 0.0378 -1.0000 -1.0000 4223050 1578393736.70 151.5037 60.0022 32.0000 2.0403 2.0413 424.6267 424.8825 0.0378 -1.0000 -1.0000 4223113 1578393736.80 151.5105 60.0022 32.0000 2.0394 2.0405 424.6052 424.8631 0.0382 -1.0000 -1.0000 4223175 1578393736.90 151.5105 60.0022 32.0000 2.0398 2.0408 424.6856 424.9416 0.0378 -1.0000 -1.0000 4223253 1578393737.00 151.5275 60.0022 32.0000 2.0393 2.0403 424.6067 424.8624 0.0377 -1.0000 -1.0000 4223316 1578393737.10 151.5275 60.0022 32.0000 2.0403 2.0413 424.5576 424.8135 0.0379 -1.0000 -1.0000 4223394 1578393737.20 151.5275 60.0022 32.0000 2.0396 2.0407 424.6965 424.9531 0.0379 -1.0000 -1.0000 4223457 1578393737.30 151.5275 60.0022 32.0000 2.0395 2.0405 424.5740 424.8309 0.0379 -1.0000 -1.0000 4223519 1578393737.40 151.5275 60.0022 32.0000 2.0399 2.0409 424.6008 424.8568 0.0378 -1.0000 -1.0000 4223582 1578393737.50 151.5275 60.0022 32.0000 2.0398 2.0408 424.6106 424.8662 0.0378 -1.0000 -1.0000 4223644 1578393737.60 151.5275 60.0022 32.0000 2.0401 2.0411 424.5518 424.8075 0.0378 -1.0000 -1.0000 4223707 1578393737.70 151.5275 60.0022 32.0000 2.0400 2.0410 424.5929 424.8489 0.0379 -1.0000 -1.0000 4223894 1578393737.80 151.5275 60.0022 32.0000 2.0402 2.0413 424.6966 424.9514 0.0377 -1.0000 -1.0000 4223957 1578393737.90 151.4957 60.0022 32.0000 2.0404 2.0414 424.6058 424.8619 0.0379 -1.0000 -1.0000 4224019 1578393738.00 151.4832 60.0022 32.0000 2.0403 2.0414 424.5858 424.8416 0.0378 -1.0000 -1.0000 4224097 1578393738.10 151.4832 60.0022 32.0000 2.0400 2.0410 424.6027 424.8595 0.0379 -1.0000 -1.0000 4224160 1578393738.20 151.4832 60.0022 32.0000 2.0393 2.0403 424.6051 424.8614 0.0378 -1.0000 -1.0000 4224910 1578393738.30 151.4832 60.0022 32.0000 2.0395 2.0405 424.5279 424.7836 0.0378 -1.0000 -1.0000 4224972 1578393738.40 151.4832 60.0022 32.0000 2.0402 2.0412 424.5593 424.8148 0.0378 -1.0000 -1.0000 4225035 1578393738.50 151.4832 60.0022 32.0000 2.0397 2.0407 424.6105 424.8667 0.0379 -1.0000 -1.0000 4225097 1578393738.60 151.4832 60.0022 32.0000 2.0400 2.0410 424.6645 424.9205 0.0378 -1.0000 -1.0000 4225175 1578393738.70 151.4832 60.0022 32.0000 2.0403 2.0413 424.5976 424.8534 0.0378 -1.0000 -1.0000 4225238 1578393738.80 151.4832 60.0022 32.0000 2.0399 2.0409 424.6967 424.9529 0.0378 -1.0000 -1.0000 4225301 1578393738.90 151.4832 60.0022 32.0000 2.0402 2.0412 424.5980 424.8536 0.0377 -1.0000 -1.0000 4225378 1578393739.00 151.4832 60.0022 32.0000 2.0405 2.0415 424.5806 424.8366 0.0379 -1.0000 -1.0000 4225441 1578393739.10 151.5204 60.0022 32.0000 2.0398 2.0408 424.5979 424.8538 0.0378 -1.0000 -1.0000 4225503 1578393739.20 151.5204 60.0022 32.0000 2.0397 2.0407 424.6036 424.8594 0.0378 -1.0000 -1.0000 4225691 1578393739.30 151.5204 60.0022 32.0000 2.0397 2.0407 424.6466 424.9024 0.0378 -1.0000 -1.0000 4225753 1578393739.40 151.5204 60.0022 32.0000 2.0402 2.0412 424.5851 424.8406 0.0378 -1.0000 -1.0000 4225816 1578393739.50 151.5204 60.0022 32.0000 2.0403 2.0413 424.6325 424.8891 0.0379 -1.0000 -1.0000 4225878 1578393739.60 151.5026 60.0019 32.0000 2.0408 2.0418 424.6475 424.9038 0.0378 -1.0000 -1.0000 4225941 1578393739.70 151.5004 60.0019 32.0000 2.0405 2.0415 424.6381 424.8931 0.0377 -1.0000 -1.0000 4226160 1578393739.80 151.5004 60.0019 32.0000 2.0407 2.0417 424.5883 424.8434 0.0377 -1.0000 -1.0000 4226222 1578393739.90 151.5004 60.0019 32.0000 2.0401 2.0411 424.6304 424.8864 0.0378 -1.0000 -1.0000 4226285 1578393740.00 151.5004 60.0019 32.0000 2.0395 2.0405 424.5942 424.8503 0.0379 -1.0000 -1.0000 4226347 1578393740.10 151.5014 60.0019 32.0000 2.0402 2.0412 424.6321 424.8883 0.0379 -1.0000 -1.0000 4226410 1578393740.20 151.5020 60.0019 32.0000 2.0404 2.0415 424.5975 424.8534 0.0378 -1.0000 -1.0000 4226488 1578393740.30 151.5020 60.0019 32.0000 2.0392 2.0403 424.6271 424.8826 0.0378 -1.0000 -1.0000 4226675 1578393740.40 151.5020 60.0019 32.0000 2.0399 2.0409 424.5432 424.7984 0.0377 -1.0000 -1.0000 4226738 1578393740.50 151.5020 60.0019 32.0000 2.0396 2.0406 424.5813 424.8367 0.0378 -1.0000 -1.0000 4226800 1578393740.60 151.5020 60.0019 32.0000 2.0396 2.0407 424.5823 424.8381 0.0378 -1.0000 -1.0000 4226863 1578393740.70 151.5287 60.0019 32.0000 2.0403 2.0413 424.6316 424.8873 0.0377 -1.0000 -1.0000 4226925 1578393740.80 151.5287 60.0019 32.0000 2.0396 2.0406 424.5811 424.8364 0.0377 -1.0000 -1.0000 4227660 1578393740.90 151.5287 60.0019 32.0000 2.0402 2.0412 424.6170 424.8727 0.0379 -1.0000 -1.0000 4227738 1578393741.00 151.5287 60.0019 32.0000 2.0394 2.0404 424.5865 424.8428 0.0379 -1.0000 -1.0000 4227801 1578393741.10 151.5287 60.0019 32.0000 2.0391 2.0401 424.5782 424.8339 0.0377 -1.0000 -1.0000 4227878 1578393741.20 151.5287 60.0019 32.0000 2.0388 2.0398 424.5731 424.8278 0.0376 -1.0000 -1.0000 4227941 1578393741.30 151.5559 60.0019 32.0000 2.0393 2.0404 424.5810 424.8356 0.0377 -1.0000 -1.0000 4228066 1578393741.40 151.5559 60.0019 32.0000 2.0398 2.0408 424.5624 424.8188 0.0378 -1.0000 -1.0000 4228144 1578393741.50 151.5559 60.0019 32.0000 2.0405 2.0415 424.6254 424.8809 0.0378 -1.0000 -1.0000 4228207 1578393741.60 151.5559 60.0019 32.0000 2.0402 2.0412 424.7106 424.9659 0.0377 -1.0000 -1.0000 4228269 1578393741.70 151.5559 60.0019 32.0000 2.0397 2.0407 424.6087 424.8640 0.0377 -1.0000 -1.0000 4228347 1578393741.80 151.5559 60.0019 32.0000 2.0392 2.0402 424.6092 424.8639 0.0376 -1.0000 -1.0000 4228410 1578393741.90 151.5559 60.0019 32.0000 2.0400 2.0410 424.6009 424.8548 0.0375 -1.0000 -1.0000 4228472 1578393742.00 151.5559 60.0019 32.0000 2.0397 2.0407 424.5967 424.8529 0.0379 -1.0000 -1.0000 4228550 1578393742.10 151.5559 60.0019 32.0000 2.0393 2.0403 424.6054 424.8602 0.0377 -1.0000 -1.0000 4228613 1578393742.20 151.5559 60.0019 32.0000 2.0402 2.0413 424.6464 424.9021 0.0378 -1.0000 -1.0000 4228675 1578393742.30 151.5538 60.0019 32.0000 2.0406 2.0417 424.6177 424.8731 0.0378 -1.0000 -1.0000 4228738 1578393742.40 151.5315 60.0019 32.0000 2.0399 2.0409 424.6662 424.9224 0.0378 -1.0000 -1.0000 4228800 1578393742.50 151.5315 60.0019 32.0000 2.0395 2.0405 424.6608 424.9164 0.0377 -1.0000 -1.0000 4228863 1578393742.60 151.5315 60.0019 32.0000 2.0413 2.0423 424.5956 424.8512 0.0378 -1.0000 -1.0000 4228941 1578393742.70 151.5315 60.0019 32.0000 2.0405 2.0415 424.6072 424.8618 0.0377 -1.0000 -1.0000 4229003 1578393742.80 151.5315 60.0019 32.0000 2.0401 2.0411 424.5877 424.8432 0.0378 -1.0000 -1.0000 4229066 1578393742.90 151.5315 60.0019 32.0000 2.0395 2.0405 424.6131 424.8689 0.0378 -1.0000 -1.0000 4229160 1578393743.00 151.5104 60.0019 32.0000 2.0400 2.0410 424.6716 424.9263 0.0376 -1.0000 -1.0000 4229222 1578393743.10 151.5104 60.0019 32.0000 2.0400 2.0410 424.5994 424.8543 0.0377 -1.0000 -1.0000 4229285 1578393743.20 151.5104 60.0019 32.0000 2.0402 2.0412 424.6072 424.8624 0.0377 -1.0000 -1.0000 4229347 1578393743.30 151.5104 60.0019 32.0000 2.0393 2.0403 424.6668 424.9227 0.0378 -1.0000 -1.0000 4229410 1578393743.40 151.5104 60.0019 32.0000 2.0397 2.0407 424.5910 424.8458 0.0376 -1.0000 -1.0000 4229816 1578393743.50 151.5104 60.0019 32.0000 2.0395 2.0406 424.5477 424.8015 0.0375 -1.0000 -1.0000 4229863 1578393743.60 151.5104 60.0019 32.0000 2.0398 2.0408 424.5884 424.8440 0.0378 -1.0000 -1.0000 4229926 1578393743.70 151.5104 60.0019 32.0000 2.0390 2.0400 424.5407 424.7948 0.0376 -1.0000 -1.0000 4230003 1578393743.80 151.5104 60.0019 32.0000 2.0410 2.0420 424.6385 424.8940 0.0379 -1.0000 -1.0000 4230082 1578393743.90 151.5104 60.0019 32.0000 2.0398 2.0408 424.5479 424.8031 0.0376 -1.0000 -1.0000 4230144 1578393744.00 151.5104 60.0019 32.0000 2.0396 2.0406 424.6031 424.8581 0.0377 -1.0000 -1.0000 4230222 1578393744.10 151.4655 60.0019 32.0000 2.0396 2.0406 424.6362 424.8910 0.0376 -1.0000 -1.0000 4230285 1578393744.20 151.4594 60.0019 32.0000 2.0397 2.0407 424.5578 424.8133 0.0379 -1.0000 -1.0000 4230347 1578393744.30 151.4626 60.0019 32.0000 2.0397 2.0407 424.5745 424.8296 0.0377 -1.0000 -1.0000 4230425 1578393744.40 151.4721 60.0019 32.0000 2.0401 2.0411 424.5836 424.8395 0.0378 -1.0000 -1.0000 4230660 1578393744.50 151.4721 60.0019 32.0000 2.0398 2.0408 424.5732 424.8288 0.0377 -1.0000 -1.0000 4230722 1578393744.60 151.4721 60.0019 32.0000 2.0399 2.0409 424.5721 424.8272 0.0377 -1.0000 -1.0000 4230785 1578393744.70 151.4972 60.0025 32.0000 2.0399 2.0409 424.6445 424.8992 0.0377 -1.0000 -1.0000 4230847 1578393744.80 151.4972 60.0025 32.0000 2.0399 2.0409 424.5933 424.8484 0.0377 -1.0000 -1.0000 4230910 1578393744.90 151.4972 60.0025 32.0000 2.0399 2.0409 424.7104 424.9660 0.0378 -1.0000 -1.0000 4231301 1578393745.00 151.4972 60.0025 32.0000 2.0401 2.0411 424.5916 424.8470 0.0377 -1.0000 -1.0000 4231363 1578393745.10 151.4972 60.0025 32.0000 2.0400 2.0410 424.6257 424.8804 0.0376 -1.0000 -1.0000 4231441 1578393745.20 151.4702 60.0025 32.0000 2.0396 2.0406 424.5966 424.8525 0.0379 -1.0000 -1.0000 4231503 1578393745.30 151.4656 60.0025 32.0000 2.0402 2.0412 424.6573 424.9123 0.0377 -1.0000 -1.0000 4231566 1578393745.40 151.4656 60.0025 32.0000 2.0397 2.0407 424.6353 424.8906 0.0377 -1.0000 -1.0000 4231957 1578393745.50 151.4656 60.0025 32.0000 2.0397 2.0407 424.5856 424.8403 0.0376 -1.0000 -1.0000 4232019 1578393745.60 151.4656 60.0025 32.0000 2.0398 2.0408 424.6132 424.8685 0.0377 -1.0000 -1.0000 4232082 1578393745.70 151.4656 60.0025 32.0000 2.0398 2.0408 424.5758 424.8305 0.0376 -1.0000 -1.0000 4232160 1578393745.80 151.4656 60.0025 32.0000 2.0404 2.0414 424.6452 424.8993 0.0375 -1.0000 -1.0000 4232222 1578393745.90 151.4656 60.0025 32.0000 2.0401 2.0411 424.6514 424.9065 0.0376 -1.0000 -1.0000 4232394 1578393746.00 151.4656 60.0025 32.0000 2.0395 2.0405 424.6127 424.8675 0.0377 -1.0000 -1.0000 4232472 1578393746.10 151.4656 60.0025 32.0000 2.0392 2.0402 424.6760 424.9313 0.0377 -1.0000 -1.0000 4232535 1578393746.20 151.4656 60.0025 32.0000 2.0403 2.0413 424.6000 424.8549 0.0377 -1.0000 -1.0000 4232597 1578393746.30 151.4656 60.0025 32.0000 2.0400 2.0410 424.6376 424.8938 0.0378 -1.0000 -1.0000 4232675 1578393746.40 151.4537 60.0025 32.0000 2.0398 2.0408 424.6640 424.9192 0.0377 -1.0000 -1.0000 4232800 1578393746.50 151.4537 60.0025 32.0000 2.0395 2.0405 424.6493 424.9052 0.0378 -1.0000 -1.0000 4232863 1578393746.60 151.4870 60.0025 32.0000 2.0399 2.0409 424.7076 424.9631 0.0377 -1.0000 -1.0000 4232925 1578393746.70 151.4912 60.0025 32.0000 2.0403 2.0413 424.6250 424.8808 0.0379 -1.0000 -1.0000 4232988 1578393746.80 151.4912 60.0025 32.0000 2.0404 2.0414 424.6209 424.8757 0.0376 -1.0000 -1.0000 4233050 1578393746.90 151.4928 60.0025 32.0000 2.0392 2.0402 424.6693 424.9240 0.0376 -1.0000 -1.0000 4233347 1578393747.00 151.4954 60.0025 32.0000 2.0402 2.0412 424.5592 424.8142 0.0377 -1.0000 -1.0000 4233410 1578393747.10 151.4954 60.0025 32.0000 2.0399 2.0410 424.6323 424.8875 0.0377 -1.0000 -1.0000 4233472 1578393747.20 151.4954 60.0025 32.0000 2.0404 2.0414 424.6464 424.9014 0.0377 -1.0000 -1.0000 4233535 1578393747.30 151.4954 60.0025 32.0000 2.0405 2.0415 424.6461 424.9014 0.0377 -1.0000 -1.0000 4233597 1578393747.40 151.4957 60.0025 32.0000 2.0404 2.0414 424.6742 424.9292 0.0377 -1.0000 -1.0000 4233675 1578393747.50 151.4970 60.0025 32.0000 2.0400 2.0410 424.6777 424.9320 0.0376 -1.0000 -1.0000 4233801 1578393747.60 151.4970 60.0025 32.0000 2.0400 2.0410 424.5433 424.7978 0.0377 -1.0000 -1.0000 4233863 1578393747.70 151.4970 60.0025 32.0000 2.0396 2.0406 424.5758 424.8310 0.0377 -1.0000 -1.0000 4233941 1578393747.80 151.4970 60.0025 32.0000 2.0398 2.0408 424.6086 424.8638 0.0377 -1.0000 -1.0000 4233988 1578393747.90 151.4970 60.0025 32.0000 2.0394 2.0404 424.6441 424.8988 0.0376 -1.0000 -1.0000 4234051 1578393748.00 151.5197 60.0025 32.0000 2.0398 2.0408 424.6101 424.8645 0.0376 -1.0000 -1.0000 4234129 1578393748.10 151.5281 60.0025 32.0000 2.0398 2.0409 424.6516 424.9064 0.0376 -1.0000 -1.0000 4234191 1578393748.20 151.5281 60.0025 32.0000 2.0398 2.0408 424.6401 424.8934 0.0375 -1.0000 -1.0000 4234253 1578393748.30 151.5281 60.0025 32.0000 2.0397 2.0407 424.6192 424.8741 0.0376 -1.0000 -1.0000 4234332 1578393748.40 151.5281 60.0025 32.0000 2.0402 2.0412 424.6564 424.9125 0.0379 -1.0000 -1.0000 4234394 1578393748.50 151.5281 60.0025 32.0000 2.0396 2.0407 424.6405 424.8962 0.0378 -1.0000 -1.0000 4234910 1578393748.60 151.5281 60.0025 32.0000 2.0398 2.0408 424.6046 424.8601 0.0377 -1.0000 -1.0000 4234988 1578393748.70 151.5142 60.0025 32.0000 2.0402 2.0412 424.5993 424.8545 0.0378 -1.0000 -1.0000 4235050 1578393748.80 151.5068 60.0025 32.0000 2.0402 2.0412 424.6514 424.9068 0.0377 -1.0000 -1.0000 4235113 1578393748.90 151.5068 60.0025 32.0000 2.0401 2.0412 424.5904 424.8448 0.0376 -1.0000 -1.0000 4235191 1578393749.00 151.5068 60.0025 32.0000 2.0399 2.0409 424.5914 424.8463 0.0376 -1.0000 -1.0000 4235363 1578393749.10 151.5068 60.0025 32.0000 2.0406 2.0416 424.6650 424.9195 0.0376 -1.0000 -1.0000 4235441 1578393749.20 151.5068 60.0025 32.0000 2.0399 2.0409 424.5684 424.8234 0.0377 -1.0000 -1.0000 4235503 1578393749.30 151.5068 60.0025 32.0000 2.0406 2.0416 424.6318 424.8879 0.0378 -1.0000 -1.0000 4235582 1578393749.40 151.5068 60.0025 32.0000 2.0402 2.0412 424.6293 424.8843 0.0377 -1.0000 -1.0000 4235644 1578393749.50 151.5068 60.0025 32.0000 2.0398 2.0409 424.6761 424.9315 0.0377 -1.0000 -1.0000 4235707 1578393749.60 151.5068 60.0025 32.0000 2.0394 2.0404 424.6822 424.9371 0.0377 -1.0000 -1.0000 4235769 1578393749.70 151.5137 60.0029 32.0000 2.0396 2.0406 424.6726 424.9276 0.0377 -1.0000 -1.0000 4235847 1578393749.80 151.5214 60.0031 32.0000 2.0400 2.0410 424.5839 424.8392 0.0377 -1.0000 -1.0000 4235910 1578393749.90 151.5214 60.0031 32.0000 2.0397 2.0407 424.6542 424.9092 0.0376 -1.0000 -1.0000 4235972 1578393750.00 151.5214 60.0031 32.0000 2.0405 2.0415 424.6057 424.8606 0.0377 -1.0000 -1.0000 4236175 1578393750.10 151.5214 60.0031 32.0000 2.0405 2.0415 424.5611 424.8171 0.0378 -1.0000 -1.0000 4236238 1578393750.20 151.5214 60.0031 32.0000 2.0402 2.0412 424.6888 424.9442 0.0377 -1.0000 -1.0000 4236300 1578393750.30 151.4434 60.0031 32.0000 2.0401 2.0411 424.6343 424.8897 0.0378 -1.0000 -1.0000 4236363 1578393750.40 151.4434 60.0031 32.0000 2.0393 2.0403 424.5625 424.8177 0.0377 -1.0000 -1.0000 4236425 1578393750.50 151.4434 60.0031 32.0000 2.0390 2.0400 424.5073 424.7626 0.0377 -1.0000 -1.0000 4236488 1578393750.60 151.4434 60.0031 32.0000 2.0397 2.0407 424.5643 424.8195 0.0377 -1.0000 -1.0000 4236988 1578393750.70 151.4434 60.0031 32.0000 2.0401 2.0411 424.5802 424.8349 0.0377 -1.0000 -1.0000 4237050 1578393750.80 151.4434 60.0031 32.0000 2.0398 2.0408 424.6529 424.9079 0.0377 -1.0000 -1.0000 4237113 1578393750.90 151.4434 60.0031 32.0000 2.0395 2.0405 424.6126 424.8682 0.0378 -1.0000 -1.0000 4237191 1578393751.00 151.4434 60.0031 32.0000 2.0400 2.0411 424.6170 424.8727 0.0378 -1.0000 -1.0000 4237253 1578393751.10 151.4434 60.0031 32.0000 2.0399 2.0409 424.6012 424.8573 0.0378 -1.0000 -1.0000 4237441 1578393751.20 151.4434 60.0031 32.0000 2.0401 2.0411 424.6004 424.8560 0.0378 -1.0000 -1.0000 4237503 1578393751.30 151.4434 60.0031 32.0000 2.0399 2.0409 424.6263 424.8815 0.0377 -1.0000 -1.0000 4237566 1578393751.40 151.5030 60.0031 32.0000 2.0397 2.0408 424.5810 424.8368 0.0378 -1.0000 -1.0000 4237644 1578393751.50 151.5030 60.0031 32.0000 2.0408 2.0419 424.6208 424.8765 0.0377 -1.0000 -1.0000 4237707 1578393751.60 151.5030 60.0031 32.0000 2.0400 2.0410 424.5916 424.8464 0.0377 -1.0000 -1.0000 4238082 1578393751.70 151.5030 60.0031 32.0000 2.0398 2.0408 424.5821 424.8387 0.0380 -1.0000 -1.0000 4238160 1578393751.80 151.5030 60.0031 32.0000 2.0400 2.0410 424.6653 424.9227 0.0380 -1.0000 -1.0000 4238222 1578393751.90 151.5118 60.0031 32.0000 2.0401 2.0411 424.6784 424.9355 0.0379 -1.0000 -1.0000 4238285 1578393752.00 151.5282 60.0031 32.0000 2.0399 2.0409 424.6615 424.9171 0.0377 -1.0000 -1.0000 4238363 1578393752.10 151.5282 60.0031 32.0000 2.0401 2.0411 424.6581 424.9138 0.0378 -1.0000 -1.0000 4238425 1578393752.20 151.5263 60.0031 32.0000 2.0396 2.0406 424.7191 424.9741 0.0377 -1.0000 -1.0000 4238488 1578393752.30 151.5241 60.0031 32.0000 2.0402 2.0412 424.6342 424.8894 0.0377 -1.0000 -1.0000 4238550 1578393752.40 151.5241 60.0031 32.0000 2.0398 2.0408 424.6404 424.8959 0.0378 -1.0000 -1.0000 4238613 1578393752.50 151.5292 60.0031 32.0000 2.0402 2.0412 424.6410 424.8969 0.0378 -1.0000 -1.0000 4238675 1578393752.60 151.5292 60.0031 32.0000 2.0410 2.0420 424.6450 424.9004 0.0378 -1.0000 -1.0000 4238972 1578393752.70 151.5292 60.0031 32.0000 2.0401 2.0411 424.6294 424.8850 0.0378 -1.0000 -1.0000 4239035 1578393752.80 151.5292 60.0031 32.0000 2.0406 2.0416 424.6915 424.9462 0.0377 -1.0000 -1.0000 4239097 1578393752.90 151.5292 60.0031 32.0000 2.0399 2.0409 424.6408 424.8968 0.0379 -1.0000 -1.0000 4239175 1578393753.00 151.5042 60.0031 32.0000 2.0399 2.0409 424.6496 424.9049 0.0377 -1.0000 -1.0000 4239222 1578393753.10 151.5005 60.0031 32.0000 2.0398 2.0408 424.6861 424.9411 0.0377 -1.0000 -1.0000 4239926 1578393753.20 151.5005 60.0031 32.0000 2.0405 2.0415 424.6306 424.8856 0.0378 -1.0000 -1.0000 4239988 1578393753.30 151.5005 60.0031 32.0000 2.0405 2.0415 424.6678 424.9234 0.0377 -1.0000 -1.0000 4240051 1578393753.40 151.5005 60.0031 32.0000 2.0400 2.0410 424.6549 424.9112 0.0379 -1.0000 -1.0000 4240129 1578393753.50 151.5005 60.0031 32.0000 2.0399 2.0409 424.6665 424.9221 0.0378 -1.0000 -1.0000 4240191 1578393753.60 151.5112 60.0031 32.0000 2.0397 2.0407 424.6969 424.9526 0.0378 -1.0000 -1.0000 4240253 1578393753.70 151.5112 60.0031 32.0000 2.0404 2.0414 424.6018 424.8569 0.0377 -1.0000 -1.0000 4240316 1578393753.80 151.5112 60.0031 32.0000 2.0396 2.0406 424.6382 424.8935 0.0378 -1.0000 -1.0000 4240378 1578393753.90 151.5112 60.0031 32.0000 2.0396 2.0407 424.6353 424.8915 0.0378 -1.0000 -1.0000 4240441 1578393754.00 151.5112 60.0031 32.0000 2.0403 2.0413 424.6090 424.8643 0.0377 -1.0000 -1.0000 4240519 1578393754.10 151.5112 60.0031 32.0000 2.0396 2.0406 424.6159 424.8725 0.0378 -1.0000 -1.0000 4240660 1578393754.20 151.5112 60.0031 32.0000 2.0396 2.0406 424.5520 424.8064 0.0376 -1.0000 -1.0000 4240722 1578393754.30 151.5112 60.0031 32.0000 2.0396 2.0406 424.5797 424.8353 0.0379 -1.0000 -1.0000 4240785 1578393754.40 151.5112 60.0031 32.0000 2.0398 2.0408 424.5928 424.8482 0.0377 -1.0000 -1.0000 4240847 1578393754.50 151.5112 60.0031 32.0000 2.0404 2.0415 424.7219 424.9771 0.0378 -1.0000 -1.0000 4240910 1578393754.60 151.5112 60.0031 32.0000 2.0400 2.0410 424.6482 424.9044 0.0379 -1.0000 -1.0000 4241050 1578393754.70 151.5089 60.0034 32.0000 2.0397 2.0407 424.6205 424.8758 0.0377 -1.0000 -1.0000 4241113 1578393754.80 151.5082 60.0035 32.0000 2.0399 2.0409 424.6268 424.8827 0.0378 -1.0000 -1.0000 4241175 1578393754.90 151.5006 60.0035 32.0000 2.0396 2.0406 424.6978 424.9536 0.0378 -1.0000 -1.0000 4241238 1578393755.00 151.4480 60.0035 32.0000 2.0406 2.0416 424.5900 424.8454 0.0377 -1.0000 -1.0000 4241301 1578393755.10 151.4480 60.0035 32.0000 2.0401 2.0411 424.6451 424.9005 0.0378 -1.0000 -1.0000 4241378 1578393755.20 151.4480 60.0035 32.0000 2.0395 2.0405 424.5888 424.8442 0.0377 -1.0000 -1.0000 4241441 1578393755.30 151.4480 60.0035 32.0000 2.0400 2.0410 424.6169 424.8727 0.0378 -1.0000 -1.0000 4241503 1578393755.40 151.4480 60.0035 32.0000 2.0396 2.0407 424.6671 424.9232 0.0378 -1.0000 -1.0000 4241582 1578393755.50 151.4480 60.0035 32.0000 2.0387 2.0397 424.5481 424.8030 0.0377 -1.0000 -1.0000 4241644 1578393755.60 151.4480 60.0035 32.0000 2.0394 2.0404 424.6260 424.8826 0.0380 -1.0000 -1.0000 4241707 1578393755.70 151.4480 60.0035 32.0000 2.0399 2.0409 424.6215 424.8771 0.0378 -1.0000 -1.0000 4242597 1578393755.80 151.6803 60.0035 32.0000 2.0398 2.0408 424.6742 424.9304 0.0378 -1.0000 -1.0000 4242660 1578393755.90 151.6957 60.0035 32.0000 2.0414 2.0424 424.7168 424.9715 0.0376 -1.0000 -1.0000 4242722 1578393756.00 151.6957 60.0035 32.0000 2.0414 2.0424 424.7577 425.0147 0.0379 -1.0000 -1.0000 4242800 1578393756.10 151.6957 60.0035 32.0000 2.0408 2.0418 424.7225 424.9787 0.0378 -1.0000 -1.0000 4242863 1578393756.20 151.6957 60.0035 32.0000 2.0417 2.0427 424.7065 424.9619 0.0377 -1.0000 -1.0000 4242925 1578393756.30 151.6957 60.0035 32.0000 2.0411 2.0421 424.6870 424.9420 0.0377 -1.0000 -1.0000 4243003 1578393756.40 151.6957 60.0035 32.0000 2.0412 2.0422 424.7466 425.0024 0.0378 -1.0000 -1.0000 4243066 1578393756.50 151.6957 60.0035 32.0000 2.0414 2.0424 424.7174 424.9735 0.0378 -1.0000 -1.0000 4243128 1578393756.60 151.6957 60.0035 32.0000 2.0414 2.0424 424.7484 425.0046 0.0379 -1.0000 -1.0000 4243207 1578393756.70 151.6996 60.0035 32.0000 2.0405 2.0415 424.6023 424.8585 0.0378 -1.0000 -1.0000 4243269 1578393756.80 151.5955 60.0035 32.0000 2.0402 2.0412 424.6813 424.9372 0.0378 -1.0000 -1.0000 4243332 1578393756.90 151.5955 60.0035 32.0000 2.0412 2.0422 424.6013 424.8568 0.0377 -1.0000 -1.0000 4243410 1578393757.00 151.7002 60.0035 32.0000 2.0408 2.0418 424.7134 424.9702 0.0379 -1.0000 -1.0000 4243472 1578393757.10 151.7002 60.0035 32.0000 2.0413 2.0423 424.7180 424.9742 0.0379 -1.0000 -1.0000 4243535 1578393757.20 151.7002 60.0035 32.0000 2.0415 2.0426 424.7078 424.9643 0.0379 -1.0000 -1.0000 4243832 1578393757.30 151.7002 60.0035 32.0000 2.0414 2.0424 424.7383 424.9943 0.0378 -1.0000 -1.0000 4243894 1578393757.40 151.7002 60.0035 32.0000 2.0412 2.0422 424.7042 424.9597 0.0377 -1.0000 -1.0000 4243957 1578393757.50 151.7002 60.0035 32.0000 2.0414 2.0424 424.7107 424.9663 0.0378 -1.0000 -1.0000 4244019 1578393757.60 151.7002 60.0035 32.0000 2.0411 2.0421 424.6846 424.9403 0.0378 -1.0000 -1.0000 4244082 1578393757.70 151.7002 60.0035 32.0000 2.0412 2.0422 424.6772 424.9328 0.0378 -1.0000 -1.0000 4244175 1578393757.80 151.7002 60.0035 32.0000 2.0409 2.0419 424.6674 424.9240 0.0379 -1.0000 -1.0000 4244238 1578393757.90 151.7002 60.0035 32.0000 2.0416 2.0427 424.6832 424.9390 0.0378 -1.0000 -1.0000 4244300 1578393758.00 151.7002 60.0035 32.0000 2.0417 2.0427 424.7359 424.9914 0.0378 -1.0000 -1.0000 4244363 1578393758.10 151.7083 60.0035 32.0000 2.0418 2.0428 424.6721 424.9274 0.0377 -1.0000 -1.0000 4244441 1578393758.20 151.7254 60.0035 32.0000 2.0415 2.0425 424.7527 425.0078 0.0377 -1.0000 -1.0000 4244910 1578393758.30 151.7254 60.0035 32.0000 2.0411 2.0421 424.6827 424.9386 0.0378 -1.0000 -1.0000 4245066 1578393758.40 151.7254 60.0035 32.0000 2.0415 2.0425 424.6807 424.9362 0.0377 -1.0000 -1.0000 4245128 1578393758.50 151.7254 60.0035 32.0000 2.0418 2.0429 424.7785 425.0345 0.0378 -1.0000 -1.0000 4245191 1578393758.60 151.7254 60.0035 32.0000 2.0420 2.0430 424.6833 424.9390 0.0378 -1.0000 -1.0000 4245269 1578393758.70 151.7254 60.0035 32.0000 2.0411 2.0421 424.7222 424.9776 0.0378 -1.0000 -1.0000 4245332 1578393758.80 151.6285 60.0035 32.0000 2.0413 2.0424 424.7434 425.0000 0.0379 -1.0000 -1.0000 4245394 1578393758.90 151.6285 60.0035 32.0000 2.0410 2.0420 424.6827 424.9384 0.0378 -1.0000 -1.0000 4245457 1578393759.00 151.6285 60.0035 32.0000 2.0408 2.0418 424.6630 424.9194 0.0379 -1.0000 -1.0000 4245519 1578393759.10 151.6285 60.0035 32.0000 2.0410 2.0420 424.6578 424.9121 0.0377 -1.0000 -1.0000 4245597 1578393759.20 151.6285 60.0035 32.0000 2.0405 2.0415 424.7109 424.9669 0.0378 -1.0000 -1.0000 4245660 1578393759.30 151.6252 60.0035 32.0000 2.0411 2.0422 424.7159 424.9719 0.0378 -1.0000 -1.0000 4245722 1578393759.40 151.6252 60.0035 32.0000 2.0402 2.0412 424.6835 424.9400 0.0379 -1.0000 -1.0000 4245801 1578393759.50 151.6252 60.0035 32.0000 2.0403 2.0413 424.6790 424.9346 0.0377 -1.0000 -1.0000 4245863 1578393759.60 151.6252 60.0035 32.0000 2.0413 2.0423 424.6668 424.9216 0.0376 -1.0000 -1.0000 4245926 1578393759.70 151.6252 60.0035 32.0000 2.0406 2.0417 424.7106 424.9672 0.0379 -1.0000 -1.0000 4245988 1578393759.80 151.6252 60.0035 32.0000 2.0409 2.0419 424.6753 424.9315 0.0379 -1.0000 -1.0000 4246066 1578393759.90 151.6149 60.0032 32.0000 2.0412 2.0422 424.7458 425.0012 0.0376 -1.0000 -1.0000 4246129 1578393760.00 151.6149 60.0032 32.0000 2.0409 2.0419 424.7207 424.9746 0.0376 -1.0000 -1.0000 4246191 1578393760.10 151.6149 60.0032 32.0000 2.0411 2.0421 424.6311 424.8872 0.0378 -1.0000 -1.0000 4246253 1578393760.20 151.6149 60.0032 32.0000 2.0406 2.0416 424.7446 425.0005 0.0378 -1.0000 -1.0000 4246316 1578393760.30 151.6149 60.0032 32.0000 2.0407 2.0417 424.6943 424.9502 0.0378 -1.0000 -1.0000 4247316 1578393760.40 151.6149 60.0032 32.0000 2.0401 2.0411 424.7105 424.9669 0.0379 -1.0000 -1.0000 4247378 1578393760.50 151.6149 60.0032 32.0000 2.0403 2.0413 424.6398 424.8955 0.0377 -1.0000 -1.0000 4247441 1578393760.60 151.5663 60.0032 32.0000 2.0411 2.0421 424.7680 425.0236 0.0378 -1.0000 -1.0000 4247519 1578393760.70 151.5663 60.0032 32.0000 2.0408 2.0418 424.6983 424.9548 0.0378 -1.0000 -1.0000 4247582 1578393760.80 151.5663 60.0032 32.0000 2.0406 2.0416 424.6399 424.8957 0.0379 -1.0000 -1.0000 4247644 1578393760.90 151.5663 60.0032 32.0000 2.0405 2.0415 424.7287 424.9847 0.0378 -1.0000 -1.0000 4247722 1578393761.00 151.5663 60.0032 32.0000 2.0410 2.0421 424.7077 424.9634 0.0378 -1.0000 -1.0000 4247785 1578393761.10 151.5663 60.0032 32.0000 2.0403 2.0413 424.6735 424.9293 0.0378 -1.0000 -1.0000 4247863 1578393761.20 151.5199 60.0032 32.0000 2.0406 2.0416 424.6397 424.8950 0.0377 -1.0000 -1.0000 4247926 1578393761.30 151.5186 60.0032 32.0000 2.0403 2.0414 424.6541 424.9082 0.0376 -1.0000 -1.0000 4247988 1578393761.40 151.5186 60.0032 32.0000 2.0401 2.0411 424.6720 424.9276 0.0377 -1.0000 -1.0000 4248066 1578393761.50 151.5186 60.0032 32.0000 2.0401 2.0411 424.6445 424.8998 0.0378 -1.0000 -1.0000 4248129 1578393761.60 151.5186 60.0032 32.0000 2.0398 2.0408 424.6908 424.9463 0.0378 -1.0000 -1.0000 4248191 1578393761.70 151.5188 60.0032 32.0000 2.0401 2.0411 424.6022 424.8585 0.0379 -1.0000 -1.0000 4248253 1578393761.80 151.5194 60.0032 32.0000 2.0395 2.0406 424.6697 424.9258 0.0379 -1.0000 -1.0000 4248316 1578393761.90 151.5194 60.0032 32.0000 2.0397 2.0407 424.6980 424.9531 0.0376 -1.0000 -1.0000 4248378 1578393762.00 151.5194 60.0032 32.0000 2.0396 2.0407 424.6462 424.9025 0.0378 -1.0000 -1.0000 4248457 1578393762.10 151.5194 60.0032 32.0000 2.0394 2.0404 424.6518 424.9072 0.0377 -1.0000 -1.0000 4248519 1578393762.20 151.5194 60.0032 32.0000 2.0402 2.0412 424.6488 424.9037 0.0377 -1.0000 -1.0000 4248582 1578393762.30 151.5194 60.0032 32.0000 2.0400 2.0410 424.6781 424.9331 0.0377 -1.0000 -1.0000 4248660 1578393762.40 151.5194 60.0032 32.0000 2.0397 2.0407 424.6149 424.8707 0.0378 -1.0000 -1.0000 4249222 1578393762.50 151.5194 60.0032 32.0000 2.0395 2.0405 424.5858 424.8420 0.0379 -1.0000 -1.0000 4249285 1578393762.60 151.5194 60.0032 32.0000 2.0398 2.0408 424.6362 424.8921 0.0378 -1.0000 -1.0000 4249363 1578393762.70 151.5194 60.0032 32.0000 2.0398 2.0408 424.6348 424.8908 0.0378 -1.0000 -1.0000 4249426 1578393762.80 151.5194 60.0032 32.0000 2.0404 2.0414 424.6369 424.8932 0.0379 -1.0000 -1.0000 4249488 1578393762.90 151.5082 60.0032 32.0000 2.0399 2.0409 424.7428 424.9988 0.0378 -1.0000 -1.0000 4249551 1578393763.00 151.4847 60.0032 32.0000 2.0402 2.0412 424.6717 424.9269 0.0376 -1.0000 -1.0000 4249613 1578393763.10 151.4847 60.0032 32.0000 2.0399 2.0410 424.6677 424.9229 0.0377 -1.0000 -1.0000 4249691 1578393763.20 151.4847 60.0032 32.0000 2.0398 2.0408 424.5717 424.8269 0.0377 -1.0000 -1.0000 4249753 1578393763.30 151.4847 60.0032 32.0000 2.0400 2.0410 424.6479 424.9035 0.0378 -1.0000 -1.0000 4249816 1578393763.40 151.4847 60.0032 32.0000 2.0393 2.0403 424.6130 424.8686 0.0378 -1.0000 -1.0000 4249926 1578393763.50 151.4857 60.0032 32.0000 2.0403 2.0413 424.6651 424.9195 0.0377 -1.0000 -1.0000 4249988 1578393763.60 151.5005 60.0032 32.0000 2.0400 2.0410 424.6510 424.9071 0.0378 -1.0000 -1.0000 4250051 1578393763.70 151.5005 60.0032 32.0000 2.0397 2.0407 424.7256 424.9817 0.0379 -1.0000 -1.0000 4250113 1578393763.80 151.5005 60.0032 32.0000 2.0403 2.0413 424.7445 425.0004 0.0378 -1.0000 -1.0000 4250175 1578393763.90 151.5005 60.0032 32.0000 2.0402 2.0412 424.7074 424.9631 0.0378 -1.0000 -1.0000 4250457 1578393764.00 151.5005 60.0032 32.0000 2.0394 2.0404 424.6891 424.9451 0.0378 -1.0000 -1.0000 4250535 1578393764.10 151.5005 60.0032 32.0000 2.0404 2.0414 424.7021 424.9575 0.0377 -1.0000 -1.0000 4250597 1578393764.20 151.5005 60.0032 32.0000 2.0399 2.0409 424.6804 424.9360 0.0378 -1.0000 -1.0000 4250660 1578393764.30 151.5005 60.0032 32.0000 2.0399 2.0409 424.5866 424.8427 0.0378 -1.0000 -1.0000 4250722 1578393764.40 151.5005 60.0032 32.0000 2.0401 2.0411 424.6257 424.8837 0.0382 -1.0000 -1.0000 4251426 1578393764.50 151.5005 60.0032 32.0000 2.0401 2.0412 424.7041 424.9624 0.0382 -1.0000 -1.0000 4251488 1578393764.60 151.4938 60.0026 32.0000 2.0399 2.0409 424.7141 424.9720 0.0380 -1.0000 -1.0000 4251566 1578393764.70 151.4922 60.0024 32.0000 2.0400 2.0410 424.6813 424.9376 0.0378 -1.0000 -1.0000 4251629 1578393764.80 151.4922 60.0024 32.0000 2.0397 2.0407 424.7955 425.0517 0.0378 -1.0000 -1.0000 4251691 1578393764.90 151.4922 60.0024 32.0000 2.0392 2.0402 424.7010 424.9559 0.0377 -1.0000 -1.0000 4251753 1578393765.00 151.4922 60.0024 32.0000 2.0403 2.0413 424.6951 424.9501 0.0377 -1.0000 -1.0000 4251816 1578393765.10 151.4922 60.0024 32.0000 2.0395 2.0406 424.6757 424.9301 0.0376 -1.0000 -1.0000 4251894 1578393765.20 151.5125 60.0024 32.0000 2.0401 2.0412 424.7030 424.9583 0.0377 -1.0000 -1.0000 4251957 1578393765.30 151.5347 60.0024 32.0000 2.0398 2.0408 424.7227 424.9777 0.0376 -1.0000 -1.0000 4252019 1578393765.40 151.5347 60.0024 32.0000 2.0401 2.0411 424.6424 424.8970 0.0377 -1.0000 -1.0000 4252097 1578393765.50 151.5347 60.0024 32.0000 2.0402 2.0412 424.7020 424.9581 0.0379 -1.0000 -1.0000 4252160 1578393765.60 151.5347 60.0024 32.0000 2.0400 2.0410 424.7205 424.9768 0.0378 -1.0000 -1.0000 4252222 1578393765.70 151.5347 60.0024 32.0000 2.0406 2.0417 424.7010 424.9570 0.0378 -1.0000 -1.0000 4252285 1578393765.80 151.5243 60.0024 32.0000 2.0397 2.0407 424.6222 424.8772 0.0376 -1.0000 -1.0000 4252347 1578393765.90 151.5243 60.0024 32.0000 2.0405 2.0415 424.6423 424.8965 0.0376 -1.0000 -1.0000 4252425 1578393766.00 151.5243 60.0024 32.0000 2.0403 2.0414 424.6550 424.9094 0.0376 -1.0000 -1.0000 4252597 1578393766.10 151.5243 60.0024 32.0000 2.0396 2.0406 424.6716 424.9274 0.0378 -1.0000 -1.0000 4252660 1578393766.20 151.5243 60.0024 32.0000 2.0398 2.0408 424.7632 425.0190 0.0378 -1.0000 -1.0000 4252722 1578393766.30 151.5243 60.0024 32.0000 2.0391 2.0401 424.5717 424.8269 0.0377 -1.0000 -1.0000 4252800 1578393766.40 151.5243 60.0024 32.0000 2.0394 2.0404 424.6112 424.8666 0.0378 -1.0000 -1.0000 4252863 1578393766.50 151.5243 60.0024 32.0000 2.0396 2.0406 424.5983 424.8536 0.0378 -1.0000 -1.0000 4253613 1578393766.60 151.5243 60.0024 32.0000 2.0404 2.0414 424.6989 424.9545 0.0377 -1.0000 -1.0000 4253691 1578393766.70 151.5243 60.0024 32.0000 2.0401 2.0411 424.7212 424.9767 0.0378 -1.0000 -1.0000 4253753 1578393766.80 151.5243 60.0024 32.0000 2.0397 2.0408 424.6414 424.8964 0.0377 -1.0000 -1.0000 4253816 1578393766.90 151.4949 60.0024 32.0000 2.0393 2.0403 424.6484 424.9030 0.0376 -1.0000 -1.0000 4253894 1578393767.00 151.4768 60.0024 32.0000 2.0398 2.0408 424.6323 424.8867 0.0376 -1.0000 -1.0000 4253957 1578393767.10 151.4768 60.0024 32.0000 2.0398 2.0408 424.6712 424.9256 0.0376 -1.0000 -1.0000 4254019 1578393767.20 151.4768 60.0024 32.0000 2.0398 2.0408 424.6022 424.8571 0.0377 -1.0000 -1.0000 4254082 1578393767.30 151.4768 60.0024 32.0000 2.0394 2.0404 424.5808 424.8365 0.0378 -1.0000 -1.0000 4254144 1578393767.40 151.4768 60.0024 32.0000 2.0398 2.0408 424.5935 424.8488 0.0377 -1.0000 -1.0000 4254238 1578393767.50 151.4531 60.0024 32.0000 2.0398 2.0408 424.6245 424.8802 0.0377 -1.0000 -1.0000 4254316 1578393767.60 151.4531 60.0024 32.0000 2.0394 2.0404 424.5845 424.8393 0.0377 -1.0000 -1.0000 4254378 1578393767.70 151.4531 60.0024 32.0000 2.0391 2.0401 424.6111 424.8668 0.0378 -1.0000 -1.0000 4254441 1578393767.80 151.4531 60.0024 32.0000 2.0391 2.0402 424.6447 424.9003 0.0378 -1.0000 -1.0000 4254503 1578393767.90 151.4531 60.0024 32.0000 2.0391 2.0401 424.6117 424.8673 0.0378 -1.0000 -1.0000 4254566 1578393768.00 151.4531 60.0024 32.0000 2.0394 2.0404 424.5950 424.8508 0.0378 -1.0000 -1.0000 4254644 1578393768.10 151.4249 60.0024 32.0000 2.0384 2.0394 424.5883 424.8432 0.0376 -1.0000 -1.0000 4254707 1578393768.20 151.4249 60.0024 32.0000 2.0391 2.0401 424.5095 424.7633 0.0375 -1.0000 -1.0000 4254769 1578393768.30 151.4249 60.0024 32.0000 2.0387 2.0397 424.5642 424.8192 0.0378 -1.0000 -1.0000 4254847 1578393768.40 151.4249 60.0024 32.0000 2.0383 2.0393 424.6158 424.8719 0.0378 -1.0000 -1.0000 4254925 1578393768.50 151.4249 60.0024 32.0000 2.0390 2.0400 424.5981 424.8536 0.0378 -1.0000 -1.0000 4254988 1578393768.60 151.4249 60.0024 32.0000 2.0394 2.0405 424.6281 424.8839 0.0378 -1.0000 -1.0000 4255175 1578393768.70 151.4249 60.0024 32.0000 2.0393 2.0403 424.5552 424.8102 0.0377 -1.0000 -1.0000 4255238 1578393768.80 151.4249 60.0024 32.0000 2.0390 2.0400 424.6142 424.8700 0.0378 -1.0000 -1.0000 4255300 1578393768.90 151.4249 60.0024 32.0000 2.0401 2.0411 424.5916 424.8471 0.0378 -1.0000 -1.0000 4255378 1578393769.00 151.4249 60.0024 32.0000 2.0395 2.0405 424.6204 424.8763 0.0378 -1.0000 -1.0000 4255441 1578393769.10 151.4249 60.0024 32.0000 2.0399 2.0409 424.6243 424.8809 0.0379 -1.0000 -1.0000 4255675 1578393769.20 151.3994 60.0024 32.0000 2.0394 2.0405 424.6497 424.9067 0.0379 -1.0000 -1.0000 4255738 1578393769.30 151.3994 60.0024 32.0000 2.0389 2.0399 424.6225 424.8781 0.0378 -1.0000 -1.0000 4255800 1578393769.40 151.3994 60.0024 32.0000 2.0393 2.0403 424.6647 424.9204 0.0378 -1.0000 -1.0000 4255878 1578393769.50 151.3994 60.0024 32.0000 2.0393 2.0403 424.5280 424.7857 0.0380 -1.0000 -1.0000 4255941 1578393769.60 151.3994 60.0024 32.0000 2.0391 2.0401 424.5501 424.8059 0.0379 -1.0000 -1.0000 4256160 1578393769.70 151.3994 60.0024 32.0000 2.0397 2.0407 424.5915 424.8477 0.0378 -1.0000 -1.0000 4256238 1578393769.80 151.4643 60.0028 32.0000 2.0396 2.0406 424.6674 424.9237 0.0379 -1.0000 -1.0000 4256300 1578393769.90 151.4643 60.0028 32.0000 2.0400 2.0410 424.6909 424.9472 0.0379 -1.0000 -1.0000 4256363 1578393770.00 151.4643 60.0028 32.0000 2.0392 2.0403 424.6329 424.8887 0.0377 -1.0000 -1.0000 4256441 1578393770.10 151.4643 60.0028 32.0000 2.0398 2.0408 424.6419 424.8980 0.0379 -1.0000 -1.0000 4256675 1578393770.20 151.4643 60.0028 32.0000 2.0393 2.0404 424.6363 424.8924 0.0378 -1.0000 -1.0000 4256738 1578393770.30 151.4643 60.0028 32.0000 2.0396 2.0406 424.6648 424.9194 0.0376 -1.0000 -1.0000 4256816 1578393770.40 151.4660 60.0028 32.0000 2.0398 2.0408 424.6806 424.9352 0.0377 -1.0000 -1.0000 4256878 1578393770.50 151.4667 60.0028 32.0000 2.0396 2.0406 424.5857 424.8423 0.0379 -1.0000 -1.0000 4256941 1578393770.60 151.4667 60.0028 32.0000 2.0398 2.0408 424.5731 424.8299 0.0379 -1.0000 -1.0000 4257332 1578393770.70 151.4667 60.0028 32.0000 2.0392 2.0402 424.6672 424.9236 0.0379 -1.0000 -1.0000 4257394 1578393770.80 151.4667 60.0028 32.0000 2.0393 2.0403 424.7117 424.9675 0.0378 -1.0000 -1.0000 4257457 1578393770.90 151.4667 60.0028 32.0000 2.0398 2.0408 424.6461 424.9013 0.0376 -1.0000 -1.0000 4257519 1578393771.00 151.5165 60.0028 32.0000 2.0395 2.0405 424.6745 424.9288 0.0376 -1.0000 -1.0000 4257582 1578393771.10 151.5165 60.0028 32.0000 2.0401 2.0411 424.6573 424.9132 0.0378 -1.0000 -1.0000 4257707 1578393771.20 151.5165 60.0028 32.0000 2.0402 2.0412 424.6738 424.9294 0.0378 -1.0000 -1.0000 4257769 1578393771.30 151.5165 60.0028 32.0000 2.0395 2.0405 424.6699 424.9258 0.0378 -1.0000 -1.0000 4257832 1578393771.40 151.5165 60.0028 32.0000 2.0395 2.0405 424.6244 424.8798 0.0378 -1.0000 -1.0000 4257910 1578393771.50 151.4787 60.0028 32.0000 2.0388 2.0398 424.6618 424.9179 0.0378 -1.0000 -1.0000 4257972 1578393771.60 151.4775 60.0028 32.0000 2.0394 2.0404 424.6557 424.9109 0.0377 -1.0000 -1.0000 4258191 1578393771.70 151.4775 60.0028 32.0000 2.0400 2.0410 424.6444 424.8998 0.0377 -1.0000 -1.0000 4258269 1578393771.80 151.4775 60.0028 32.0000 2.0400 2.0410 424.7107 424.9664 0.0378 -1.0000 -1.0000 4258332 1578393771.90 151.4775 60.0028 32.0000 2.0398 2.0408 424.7273 424.9825 0.0377 -1.0000 -1.0000 4258394 1578393772.00 151.4775 60.0028 32.0000 2.0402 2.0412 424.6807 424.9353 0.0376 -1.0000 -1.0000 4258457 1578393772.10 151.4842 60.0028 32.0000 2.0397 2.0407 424.5854 424.8411 0.0378 -1.0000 -1.0000 4258519 1578393772.20 151.5202 60.0028 32.0000 2.0399 2.0409 424.6615 424.9177 0.0378 -1.0000 -1.0000 4258691 1578393772.30 151.5202 60.0028 32.0000 2.0404 2.0414 424.7040 424.9601 0.0378 -1.0000 -1.0000 4258769 1578393772.40 151.5202 60.0028 32.0000 2.0400 2.0410 424.7128 424.9681 0.0377 -1.0000 -1.0000 4258832 1578393772.50 151.5202 60.0028 32.0000 2.0395 2.0405 424.6793 424.9350 0.0378 -1.0000 -1.0000 4258894 1578393772.60 151.5202 60.0028 32.0000 2.0400 2.0410 424.7277 424.9834 0.0377 -1.0000 -1.0000 4258972 1578393772.70 151.5202 60.0028 32.0000 2.0398 2.0408 424.6263 424.8810 0.0377 -1.0000 -1.0000 4259191 1578393772.80 151.4974 60.0028 32.0000 2.0395 2.0405 424.6785 424.9342 0.0378 -1.0000 -1.0000 4259253 1578393772.90 151.4951 60.0028 32.0000 2.0398 2.0408 424.6591 424.9152 0.0378 -1.0000 -1.0000 4259332 1578393773.00 151.4951 60.0028 32.0000 2.0397 2.0407 424.6902 424.9461 0.0378 -1.0000 -1.0000 4259394 1578393773.10 151.4951 60.0028 32.0000 2.0386 2.0396 424.7527 425.0088 0.0378 -1.0000 -1.0000 4259457 1578393773.20 151.4951 60.0028 32.0000 2.0403 2.0413 424.6795 424.9353 0.0378 -1.0000 -1.0000 4300191 1578393773.30 151.4951 60.0028 32.0000 2.0396 2.0406 424.7575 425.0132 0.0378 -1.0000 -1.0000 4300269 1578393773.40 151.4407 60.0028 32.0000 2.0405 2.0415 424.6604 424.9154 0.0377 -1.0000 -1.0000 4300332 1578393773.50 151.4407 60.0028 32.0000 2.0396 2.0406 424.7082 424.9646 0.0380 -1.0000 -1.0000 4300394 1578393773.60 151.4407 60.0028 32.0000 2.0391 2.0401 424.6029 424.8589 0.0378 -1.0000 -1.0000 4300457 1578393773.70 151.4407 60.0028 32.0000 2.0396 2.0406 424.6879 424.9442 0.0378 -1.0000 -1.0000 4300535 1578393773.80 151.4407 60.0028 32.0000 2.0392 2.0402 424.6159 424.8710 0.0377 -1.0000 -1.0000 4300597 1578393773.90 151.4500 60.0028 32.0000 2.0396 2.0406 424.5893 424.8457 0.0379 -1.0000 -1.0000 4300660 1578393774.00 151.4953 60.0028 32.0000 2.0397 2.0407 424.6517 424.9068 0.0378 -1.0000 -1.0000 4300753 1578393774.10 151.4953 60.0028 32.0000 2.0399 2.0409 424.6546 424.9107 0.0378 -1.0000 -1.0000 4300816 1578393774.20 151.4953 60.0028 32.0000 2.0398 2.0408 424.7088 424.9645 0.0378 -1.0000 -1.0000 4300878 1578393774.30 151.4953 60.0028 32.0000 2.0399 2.0409 424.7354 424.9926 0.0380 -1.0000 -1.0000 4300941 1578393774.40 151.4953 60.0028 32.0000 2.0400 2.0410 424.6984 424.9550 0.0379 -1.0000 -1.0000 4301003 1578393774.50 151.4953 60.0028 32.0000 2.0399 2.0409 424.7116 424.9669 0.0377 -1.0000 -1.0000 4301066 1578393774.60 151.4686 60.0025 32.0000 2.0399 2.0409 424.7007 424.9572 0.0379 -1.0000 -1.0000 4301144 1578393774.70 151.4686 60.0025 32.0000 2.0399 2.0410 424.7014 424.9578 0.0379 -1.0000 -1.0000 4301332 1578393774.80 151.4686 60.0025 32.0000 2.0393 2.0403 424.6633 424.9194 0.0378 -1.0000 -1.0000 4301394 1578393774.90 151.4686 60.0025 32.0000 2.0399 2.0409 424.6342 424.8904 0.0379 -1.0000 -1.0000 4301457 1578393775.00 151.4686 60.0025 32.0000 2.0397 2.0407 424.6203 424.8758 0.0377 -1.0000 -1.0000 4301519 1578393775.10 151.4686 60.0025 32.0000 2.0393 2.0403 424.6562 424.9118 0.0378 -1.0000 -1.0000 4301597 1578393775.20 151.4686 60.0025 32.0000 2.0398 2.0408 424.6850 424.9412 0.0378 -1.0000 -1.0000 4302441 1578393775.30 151.4686 60.0025 32.0000 2.0392 2.0402 424.6757 424.9314 0.0378 -1.0000 -1.0000 4302535 1578393775.40 151.4686 60.0025 32.0000 2.0395 2.0405 424.6802 424.9360 0.0378 -1.0000 -1.0000 4302613 1578393775.50 151.4686 60.0025 32.0000 2.0396 2.0406 424.6622 424.9180 0.0378 -1.0000 -1.0000 4302675 1578393775.60 151.4686 60.0025 32.0000 2.0400 2.0410 424.6497 424.9057 0.0379 -1.0000 -1.0000 4302738 1578393775.70 151.4686 60.0025 32.0000 2.0392 2.0402 424.7205 424.9769 0.0378 -1.0000 -1.0000 4302816 1578393775.80 151.4384 60.0025 32.0000 2.0397 2.0407 424.6421 424.8987 0.0379 -1.0000 -1.0000 4302878 1578393775.90 151.4384 60.0025 32.0000 2.0396 2.0406 424.6228 424.8787 0.0378 -1.0000 -1.0000 4302941 1578393776.00 151.4384 60.0025 32.0000 2.0395 2.0405 424.5817 424.8377 0.0379 -1.0000 -1.0000 4303019 1578393776.10 151.4384 60.0025 32.0000 2.0397 2.0407 424.6619 424.9177 0.0378 -1.0000 -1.0000 4303082 1578393776.20 151.4384 60.0025 32.0000 2.0393 2.0403 424.6673 424.9234 0.0377 -1.0000 -1.0000 4303144 1578393776.30 151.4488 60.0025 32.0000 2.0398 2.0408 424.6279 424.8822 0.0377 -1.0000 -1.0000 4303207 1578393776.40 151.4528 60.0025 32.0000 2.0399 2.0409 424.6651 424.9201 0.0376 -1.0000 -1.0000 4303269 1578393776.50 151.4528 60.0025 32.0000 2.0392 2.0402 424.6182 424.8736 0.0378 -1.0000 -1.0000 4303332 1578393776.60 151.4528 60.0025 32.0000 2.0389 2.0399 424.6152 424.8718 0.0379 -1.0000 -1.0000 4303410 1578393776.70 151.4528 60.0025 32.0000 2.0393 2.0403 424.6389 424.8944 0.0377 -1.0000 -1.0000 4303472 1578393776.80 151.4528 60.0025 32.0000 2.0392 2.0402 424.7396 424.9956 0.0379 -1.0000 -1.0000 4303535 1578393776.90 151.4461 60.0025 32.0000 2.0399 2.0410 424.6411 424.8976 0.0379 -1.0000 -1.0000 4303613 1578393777.00 151.4461 60.0025 32.0000 2.0395 2.0405 424.6704 424.9252 0.0376 -1.0000 -1.0000 4303660 1578393777.10 151.4461 60.0025 32.0000 2.0396 2.0406 424.6966 424.9525 0.0378 -1.0000 -1.0000 4303738 1578393777.20 151.4461 60.0025 32.0000 2.0391 2.0401 424.6618 424.9176 0.0378 -1.0000 -1.0000 4303800 1578393777.30 151.4461 60.0025 32.0000 2.0393 2.0403 424.6287 424.8849 0.0379 -1.0000 -1.0000 4303863 1578393777.40 151.4461 60.0025 32.0000 2.0395 2.0405 424.6947 424.9516 0.0378 -1.0000 -1.0000 4303941 1578393777.50 151.4461 60.0025 32.0000 2.0399 2.0409 424.7223 424.9796 0.0379 -1.0000 -1.0000 4304003 1578393777.60 151.4461 60.0025 32.0000 2.0401 2.0411 424.6392 424.8945 0.0377 -1.0000 -1.0000 4304066 1578393777.70 151.4461 60.0025 32.0000 2.0398 2.0408 424.6031 424.8606 0.0381 -1.0000 -1.0000 4304129 1578393777.80 151.4461 60.0025 32.0000 2.0400 2.0410 424.6208 424.8770 0.0378 -1.0000 -1.0000 4304425 1578393777.90 151.4461 60.0025 32.0000 2.0401 2.0411 424.6478 424.9036 0.0378 -1.0000 -1.0000 4304488 1578393778.00 151.4930 60.0025 32.0000 2.0394 2.0404 424.6556 424.9114 0.0378 -1.0000 -1.0000 4304566 1578393778.10 151.5049 60.0025 32.0000 2.0393 2.0404 424.5779 424.8348 0.0379 -1.0000 -1.0000 4304628 1578393778.20 151.5049 60.0025 32.0000 2.0400 2.0410 424.6287 424.8845 0.0378 -1.0000 -1.0000 4304691 1578393778.30 151.5049 60.0025 32.0000 2.0395 2.0405 424.6082 424.8643 0.0379 -1.0000 -1.0000 4304941 1578393778.40 151.5049 60.0025 32.0000 2.0399 2.0409 424.7067 424.9629 0.0378 -1.0000 -1.0000 4305003 1578393778.50 151.5049 60.0025 32.0000 2.0400 2.0410 424.6783 424.9344 0.0378 -1.0000 -1.0000 4305066 1578393778.60 151.4556 60.0025 32.0000 2.0397 2.0407 424.6877 424.9436 0.0378 -1.0000 -1.0000 4305144 1578393778.70 151.4556 60.0025 32.0000 2.0399 2.0410 424.6352 424.8915 0.0379 -1.0000 -1.0000 4305207 1578393778.80 151.4556 60.0025 32.0000 2.0392 2.0402 424.5894 424.8452 0.0378 -1.0000 -1.0000 4305441 1578393778.90 151.4556 60.0025 32.0000 2.0394 2.0404 424.6198 424.8757 0.0378 -1.0000 -1.0000 4305503 1578393779.00 151.4556 60.0025 32.0000 2.0394 2.0404 424.6298 424.8860 0.0379 -1.0000 -1.0000 4305566 1578393779.10 151.4556 60.0025 32.0000 2.0394 2.0404 424.6088 424.8647 0.0377 -1.0000 -1.0000 4305644 1578393779.20 151.5116 60.0025 32.0000 2.0400 2.0410 424.6427 424.8984 0.0379 -1.0000 -1.0000 4305707 1578393779.30 151.5116 60.0025 32.0000 2.0395 2.0406 424.6836 424.9398 0.0378 -1.0000 -1.0000 4305941 1578393779.40 151.5116 60.0025 32.0000 2.0398 2.0408 424.6996 424.9551 0.0378 -1.0000 -1.0000 4306019 1578393779.50 151.5116 60.0025 32.0000 2.0399 2.0409 424.7131 424.9697 0.0379 -1.0000 -1.0000 4306082 1578393779.60 151.5116 60.0025 32.0000 2.0398 2.0408 424.6882 424.9442 0.0378 -1.0000 -1.0000 4306144 1578393779.70 151.5116 60.0025 32.0000 2.0395 2.0405 424.6149 424.8707 0.0378 -1.0000 -1.0000 4306222 1578393779.80 151.4499 60.0026 32.0000 2.0400 2.0410 424.6016 424.8574 0.0377 -1.0000 -1.0000 4306285 1578393779.90 151.4499 60.0026 32.0000 2.0400 2.0410 424.6551 424.9106 0.0378 -1.0000 -1.0000 4306957 1578393780.00 151.4499 60.0026 32.0000 2.0395 2.0405 424.5929 424.8487 0.0378 -1.0000 -1.0000 4307035 1578393780.10 151.4499 60.0026 32.0000 2.0400 2.0410 424.6133 424.8681 0.0377 -1.0000 -1.0000 4307097 1578393780.20 151.4499 60.0026 32.0000 2.0392 2.0402 424.6519 424.9073 0.0378 -1.0000 -1.0000 4307160 1578393780.30 151.4664 60.0026 32.0000 2.0394 2.0404 424.5410 424.7976 0.0379 -1.0000 -1.0000 4307222 1578393780.40 151.4672 60.0026 32.0000 2.0393 2.0403 424.6677 424.9237 0.0379 -1.0000 -1.0000 4307285 1578393780.50 151.4672 60.0026 32.0000 2.0398 2.0408 424.5963 424.8522 0.0378 -1.0000 -1.0000 4307347 1578393780.60 151.4672 60.0026 32.0000 2.0396 2.0406 424.6850 424.9410 0.0379 -1.0000 -1.0000 4307426 1578393780.70 151.4672 60.0026 32.0000 2.0399 2.0409 424.6026 424.8584 0.0378 -1.0000 -1.0000 4307488 1578393780.80 151.4672 60.0026 32.0000 2.0399 2.0409 424.6560 424.9111 0.0378 -1.0000 -1.0000 4307550 1578393780.90 151.4754 60.0026 32.0000 2.0398 2.0408 424.6769 424.9327 0.0378 -1.0000 -1.0000 4307629 1578393781.00 151.4754 60.0026 32.0000 2.0398 2.0408 424.5827 424.8384 0.0379 -1.0000 -1.0000 4307691 1578393781.10 151.4754 60.0026 32.0000 2.0397 2.0407 424.6506 424.9074 0.0379 -1.0000 -1.0000 4307769 1578393781.20 151.4754 60.0026 32.0000 2.0394 2.0404 424.6361 424.8923 0.0379 -1.0000 -1.0000 4307832 1578393781.30 151.4754 60.0026 32.0000 2.0397 2.0407 424.5888 424.8448 0.0378 -1.0000 -1.0000 4307894 1578393781.40 151.4423 60.0026 32.0000 2.0390 2.0400 424.6481 424.9035 0.0378 -1.0000 -1.0000 4308222 1578393781.50 151.4224 60.0026 32.0000 2.0395 2.0405 424.5437 424.7996 0.0378 -1.0000 -1.0000 4308300 1578393781.60 151.4224 60.0026 32.0000 2.0391 2.0401 424.6491 424.9040 0.0377 -1.0000 -1.0000 4308363 1578393781.70 151.4224 60.0026 32.0000 2.0396 2.0406 424.6060 424.8621 0.0379 -1.0000 -1.0000 4308441 1578393781.80 151.4224 60.0026 32.0000 2.0391 2.0401 424.6085 424.8651 0.0379 -1.0000 -1.0000 4308503 1578393781.90 151.4224 60.0026 32.0000 2.0401 2.0411 424.5966 424.8533 0.0379 -1.0000 -1.0000 4308566 1578393782.00 151.4224 60.0026 32.0000 2.0395 2.0405 424.6398 424.8945 0.0376 -1.0000 -1.0000 4308644 1578393782.10 151.4449 60.0026 32.0000 2.0391 2.0401 424.5510 424.8060 0.0378 -1.0000 -1.0000 4308691 1578393782.20 151.4474 60.0026 32.0000 2.0391 2.0401 424.5668 424.8232 0.0379 -1.0000 -1.0000 4308753 1578393782.30 151.4474 60.0026 32.0000 2.0398 2.0408 424.6066 424.8631 0.0379 -1.0000 -1.0000 4308832 1578393782.40 151.4474 60.0026 32.0000 2.0386 2.0396 424.6251 424.8812 0.0378 -1.0000 -1.0000 4308925 1578393782.50 151.4474 60.0026 32.0000 2.0391 2.0401 424.6401 424.8960 0.0378 -1.0000 -1.0000 4308988 1578393782.60 151.4474 60.0026 32.0000 2.0395 2.0405 424.6573 424.9138 0.0379 -1.0000 -1.0000 4309066 1578393782.70 151.4685 60.0026 32.0000 2.0391 2.0401 424.6183 424.8753 0.0380 -1.0000 -1.0000 4309128 1578393782.80 151.4685 60.0026 32.0000 2.0394 2.0404 424.5670 424.8230 0.0377 -1.0000 -1.0000 4309191 1578393782.90 151.4685 60.0026 32.0000 2.0393 2.0403 424.5751 424.8307 0.0378 -1.0000 -1.0000 4309957 1578393783.00 151.4685 60.0026 32.0000 2.0395 2.0405 424.6412 424.8957 0.0376 -1.0000 -1.0000 4310019 1578393783.10 151.4685 60.0026 32.0000 2.0399 2.0409 424.6357 424.8914 0.0379 -1.0000 -1.0000 4310097 1578393783.20 151.4685 60.0026 32.0000 2.0395 2.0405 424.5941 424.8504 0.0379 -1.0000 -1.0000 4310160 1578393783.30 151.4685 60.0026 32.0000 2.0391 2.0401 424.5818 424.8383 0.0379 -1.0000 -1.0000 4310222 1578393783.40 151.4685 60.0026 32.0000 2.0395 2.0405 424.6018 424.8584 0.0379 -1.0000 -1.0000 4310285 1578393783.50 151.4685 60.0026 32.0000 2.0399 2.0409 424.6461 424.9015 0.0377 -1.0000 -1.0000 4310347 1578393783.60 151.4685 60.0026 32.0000 2.0406 2.0416 424.5793 424.8362 0.0379 -1.0000 -1.0000 4310410 1578393783.70 151.4685 60.0026 32.0000 2.0396 2.0406 424.6285 424.8840 0.0377 -1.0000 -1.0000 4310488 1578393783.80 151.4425 60.0026 32.0000 2.0391 2.0401 424.6185 424.8731 0.0376 -1.0000 -1.0000 4310550 1578393783.90 151.4425 60.0026 32.0000 2.0391 2.0401 424.6352 424.8920 0.0379 -1.0000 -1.0000 4310613 1578393784.00 151.4425 60.0026 32.0000 2.0395 2.0405 424.6494 424.9053 0.0378 -1.0000 -1.0000 4310691 1578393784.10 151.4425 60.0026 32.0000 2.0393 2.0403 424.5862 424.8426 0.0379 -1.0000 -1.0000 4310753 1578393784.20 151.4425 60.0026 32.0000 2.0396 2.0406 424.6135 424.8698 0.0378 -1.0000 -1.0000 4310816 1578393784.30 151.4525 60.0026 32.0000 2.0396 2.0406 424.6325 424.8873 0.0376 -1.0000 -1.0000 4310894 1578393784.40 151.4960 60.0027 32.0000 2.0396 2.0406 424.6124 424.8674 0.0378 -1.0000 -1.0000 4310957 1578393784.50 151.4960 60.0027 32.0000 2.0400 2.0410 424.5783 424.8333 0.0377 -1.0000 -1.0000 4311019 1578393784.60 151.4960 60.0027 32.0000 2.0400 2.0411 424.6659 424.9223 0.0379 -1.0000 -1.0000 4311082 1578393784.70 151.4960 60.0027 32.0000 2.0389 2.0399 424.6013 424.8571 0.0378 -1.0000 -1.0000 4311144 1578393784.80 151.4960 60.0027 32.0000 2.0399 2.0409 424.6796 424.9345 0.0377 -1.0000 -1.0000 4311207 1578393784.90 151.4960 60.0027 32.0000 2.0401 2.0412 424.6299 424.8860 0.0378 -1.0000 -1.0000 4311285 1578393785.00 151.4960 60.0027 32.0000 2.0396 2.0406 424.5850 424.8402 0.0377 -1.0000 -1.0000 4311472 1578393785.10 151.4960 60.0027 32.0000 2.0392 2.0402 424.6394 424.8957 0.0379 -1.0000 -1.0000 4311535 1578393785.20 151.4960 60.0027 32.0000 2.0394 2.0404 424.6128 424.8686 0.0378 -1.0000 -1.0000 4311597 1578393785.30 151.4960 60.0027 32.0000 2.0400 2.0410 424.5992 424.8554 0.0379 -1.0000 -1.0000 4311660 1578393785.40 151.4960 60.0027 32.0000 2.0399 2.0410 424.6372 424.8929 0.0378 -1.0000 -1.0000 4311738 1578393785.50 151.4960 60.0027 32.0000 2.0394 2.0404 424.6946 424.9502 0.0378 -1.0000 -1.0000 4311972 1578393785.60 151.4916 60.0027 32.0000 2.0400 2.0410 424.6351 424.8912 0.0379 -1.0000 -1.0000 4312035 1578393785.70 151.4916 60.0027 32.0000 2.0393 2.0403 424.6047 424.8595 0.0377 -1.0000 -1.0000 4312113 1578393785.80 151.4916 60.0027 32.0000 2.0398 2.0408 424.6327 424.8882 0.0377 -1.0000 -1.0000 4312175 1578393785.90 151.4916 60.0027 32.0000 2.0396 2.0406 424.6429 424.8982 0.0377 -1.0000 -1.0000 4312238 1578393786.00 151.4916 60.0027 32.0000 2.0403 2.0413 424.6263 424.8830 0.0379 -1.0000 -1.0000 4312566 1578393786.10 151.4916 60.0027 32.0000 2.0395 2.0405 424.6898 424.9455 0.0378 -1.0000 -1.0000 4312628 1578393786.20 151.4567 60.0027 32.0000 2.0395 2.0405 424.6844 424.9392 0.0376 -1.0000 -1.0000 4312691 1578393786.30 151.4567 60.0027 32.0000 2.0394 2.0404 424.6402 424.8956 0.0377 -1.0000 -1.0000 4312769 1578393786.40 151.4567 60.0027 32.0000 2.0392 2.0402 424.6359 424.8905 0.0377 -1.0000 -1.0000 4312832 1578393786.50 151.4567 60.0027 32.0000 2.0394 2.0404 424.5506 424.8063 0.0378 -1.0000 -1.0000 4312957 1578393786.60 151.4567 60.0027 32.0000 2.0397 2.0407 424.5519 424.8079 0.0378 -1.0000 -1.0000 4313035 1578393786.70 151.4567 60.0027 32.0000 2.0395 2.0405 424.6731 424.9277 0.0377 -1.0000 -1.0000 4313097 1578393786.80 151.4447 60.0027 32.0000 2.0394 2.0404 424.6475 424.9036 0.0378 -1.0000 -1.0000 4313160 1578393786.90 151.4447 60.0027 32.0000 2.0391 2.0401 424.6726 424.9281 0.0377 -1.0000 -1.0000 4313238 1578393787.00 151.4447 60.0027 32.0000 2.0396 2.0406 424.5786 424.8339 0.0377 -1.0000 -1.0000 4313707 1578393787.10 151.4447 60.0027 32.0000 2.0390 2.0401 424.6392 424.8947 0.0377 -1.0000 -1.0000 4313785 1578393787.20 151.4447 60.0027 32.0000 2.0394 2.0404 424.5992 424.8547 0.0377 -1.0000 -1.0000 4313847 1578393787.30 151.5338 60.0027 32.0000 2.0397 2.0407 424.6154 424.8701 0.0377 -1.0000 -1.0000 4313910 1578393787.40 151.5448 60.0027 32.0000 2.0386 2.0396 424.5632 424.8189 0.0378 -1.0000 -1.0000 4313972 1578393787.50 151.5448 60.0027 32.0000 2.0401 2.0411 424.6436 424.8995 0.0378 -1.0000 -1.0000 4314035 1578393787.60 151.5448 60.0027 32.0000 2.0400 2.0411 424.6443 424.8997 0.0378 -1.0000 -1.0000 4314175 1578393787.70 151.5448 60.0027 32.0000 2.0400 2.0411 424.6797 424.9356 0.0378 -1.0000 -1.0000 4314253 1578393787.80 151.5448 60.0027 32.0000 2.0399 2.0409 424.6563 424.9117 0.0377 -1.0000 -1.0000 4314316 1578393787.90 151.4966 60.0027 32.0000 2.0399 2.0410 424.6451 424.9016 0.0379 -1.0000 -1.0000 4314378 1578393788.00 151.4966 60.0027 32.0000 2.0403 2.0413 424.6561 424.9121 0.0379 -1.0000 -1.0000 4314441 1578393788.10 151.4966 60.0027 32.0000 2.0403 2.0413 424.6783 424.9343 0.0378 -1.0000 -1.0000 4314675 1578393788.20 151.4966 60.0027 32.0000 2.0401 2.0411 424.6593 424.9147 0.0378 -1.0000 -1.0000 4314722 1578393788.30 151.4966 60.0027 32.0000 2.0398 2.0408 424.7163 424.9726 0.0379 -1.0000 -1.0000 4314800 1578393788.40 151.4966 60.0027 32.0000 2.0395 2.0405 424.6526 424.9084 0.0378 -1.0000 -1.0000 4314863 1578393788.50 151.5383 60.0027 32.0000 2.0406 2.0416 424.7224 424.9783 0.0378 -1.0000 -1.0000 4314925 1578393788.60 151.5383 60.0027 32.0000 2.0399 2.0409 424.6296 424.8845 0.0377 -1.0000 -1.0000 4315316 1578393788.70 151.5383 60.0027 32.0000 2.0404 2.0414 424.6656 424.9214 0.0378 -1.0000 -1.0000 4315378 1578393788.80 151.5383 60.0027 32.0000 2.0403 2.0413 424.7133 424.9693 0.0379 -1.0000 -1.0000 4315441 1578393788.90 151.5383 60.0027 32.0000 2.0401 2.0412 424.6258 424.8820 0.0378 -1.0000 -1.0000 4315519 1578393789.00 151.5383 60.0027 32.0000 2.0406 2.0416 424.6959 424.9520 0.0379 -1.0000 -1.0000 4315582 1578393789.10 151.5166 60.0027 32.0000 2.0390 2.0400 424.6824 424.9381 0.0377 -1.0000 -1.0000 4315644 1578393789.20 151.5166 60.0027 32.0000 2.0392 2.0403 424.6670 424.9221 0.0377 -1.0000 -1.0000 4315738 1578393789.30 151.5166 60.0027 32.0000 2.0403 2.0413 424.7033 424.9591 0.0378 -1.0000 -1.0000 4315800 1578393789.40 151.5166 60.0027 32.0000 2.0396 2.0406 424.7051 424.9606 0.0378 -1.0000 -1.0000 4315863 1578393789.50 151.5166 60.0027 32.0000 2.0397 2.0407 424.6592 424.9149 0.0378 -1.0000 -1.0000 4315926 1578393789.60 151.5202 60.0024 32.0000 2.0393 2.0403 424.6904 424.9471 0.0379 -1.0000 -1.0000 4316129 1578393789.70 151.5202 60.0024 32.0000 2.0398 2.0408 424.6964 424.9523 0.0378 -1.0000 -1.0000 4316191 1578393789.80 151.5202 60.0024 32.0000 2.0394 2.0404 424.6064 424.8621 0.0378 -1.0000 -1.0000 4316253 1578393789.90 151.5202 60.0024 32.0000 2.0397 2.0407 424.6627 424.9176 0.0377 -1.0000 -1.0000 4316332 1578393790.00 151.5202 60.0024 32.0000 2.0403 2.0413 424.6862 424.9428 0.0379 -1.0000 -1.0000 4316394 1578393790.10 151.5202 60.0024 32.0000 2.0408 2.0418 424.6939 424.9498 0.0377 -1.0000 -1.0000 4316457 1578393790.20 151.5202 60.0024 32.0000 2.0399 2.0409 424.6555 424.9112 0.0378 -1.0000 -1.0000 4316582 1578393790.30 151.5079 60.0024 32.0000 2.0398 2.0408 424.6610 424.9168 0.0378 -1.0000 -1.0000 4316660 1578393790.40 151.5079 60.0024 32.0000 2.0397 2.0407 424.6732 424.9294 0.0378 -1.0000 -1.0000 4316722 1578393790.50 151.5079 60.0024 32.0000 2.0397 2.0407 424.7098 424.9662 0.0379 -1.0000 -1.0000 4316785 1578393790.60 151.5079 60.0024 32.0000 2.0398 2.0408 424.6664 424.9223 0.0378 -1.0000 -1.0000 4316863 1578393790.70 151.5079 60.0024 32.0000 2.0402 2.0413 424.6570 424.9136 0.0380 -1.0000 -1.0000 4317441 1578393790.80 151.5049 60.0024 32.0000 2.0396 2.0406 424.6530 424.9097 0.0379 -1.0000 -1.0000 4317503 1578393790.90 151.4772 60.0024 32.0000 2.0395 2.0405 424.6370 424.8926 0.0378 -1.0000 -1.0000 4317582 1578393791.00 151.4772 60.0024 32.0000 2.0394 2.0405 424.6513 424.9068 0.0378 -1.0000 -1.0000 4317629 1578393791.10 151.4772 60.0024 32.0000 2.0396 2.0406 424.6602 424.9163 0.0379 -1.0000 -1.0000 4317707 1578393791.20 151.4772 60.0024 32.0000 2.0397 2.0407 424.6525 424.9085 0.0378 -1.0000 -1.0000 4317769 1578393791.30 151.4772 60.0024 32.0000 2.0405 2.0415 424.6817 424.9378 0.0378 -1.0000 -1.0000 4317832 1578393791.40 151.5114 60.0024 32.0000 2.0389 2.0399 424.6390 424.8950 0.0378 -1.0000 -1.0000 4317910 1578393791.50 151.5114 60.0024 32.0000 2.0394 2.0404 424.6314 424.8884 0.0379 -1.0000 -1.0000 4317972 1578393791.60 151.5114 60.0024 32.0000 2.0409 2.0419 424.6688 424.9246 0.0378 -1.0000 -1.0000 4318035 1578393791.70 151.5114 60.0024 32.0000 2.0403 2.0413 424.6965 424.9527 0.0379 -1.0000 -1.0000 4318222 1578393791.80 151.5114 60.0024 32.0000 2.0400 2.0410 424.6136 424.8699 0.0378 -1.0000 -1.0000 4318285 1578393791.90 151.5114 60.0024 32.0000 2.0400 2.0410 424.6378 424.8921 0.0377 -1.0000 -1.0000 4318347 1578393792.00 151.4564 60.0024 32.0000 2.0402 2.0412 424.6069 424.8627 0.0378 -1.0000 -1.0000 4318410 1578393792.10 151.4515 60.0024 32.0000 2.0394 2.0404 424.6299 424.8861 0.0379 -1.0000 -1.0000 4318472 1578393792.20 151.4515 60.0024 32.0000 2.0396 2.0406 424.6831 424.9388 0.0378 -1.0000 -1.0000 4318738 1578393792.30 151.4515 60.0024 32.0000 2.0396 2.0406 424.6471 424.9022 0.0377 -1.0000 -1.0000 4318816 1578393792.40 151.4515 60.0024 32.0000 2.0389 2.0399 424.6761 424.9318 0.0379 -1.0000 -1.0000 4318878 1578393792.50 151.4515 60.0024 32.0000 2.0396 2.0406 424.6338 424.8895 0.0378 -1.0000 -1.0000 4318941 1578393792.60 151.4515 60.0024 32.0000 2.0393 2.0403 424.7035 424.9592 0.0378 -1.0000 -1.0000 4319003 1578393792.70 151.4515 60.0024 32.0000 2.0389 2.0399 424.6675 424.9235 0.0379 -1.0000 -1.0000 4319066 1578393792.80 151.4515 60.0024 32.0000 2.0399 2.0409 424.6935 424.9497 0.0378 -1.0000 -1.0000 4319144 1578393792.90 151.4515 60.0024 32.0000 2.0395 2.0405 424.7077 424.9635 0.0378 -1.0000 -1.0000 4319207 1578393793.00 151.4515 60.0024 32.0000 2.0402 2.0412 424.6997 424.9555 0.0378 -1.0000 -1.0000 4319269 1578393793.10 151.4677 60.0024 32.0000 2.0393 2.0403 424.6740 424.9300 0.0378 -1.0000 -1.0000 4319347 1578393793.20 151.4712 60.0024 32.0000 2.0398 2.0408 424.7163 424.9722 0.0378 -1.0000 -1.0000 4319926 1578393793.30 151.4712 60.0024 32.0000 2.0394 2.0404 424.7182 424.9747 0.0379 -1.0000 -1.0000 4319988 1578393793.40 151.4712 60.0024 32.0000 2.0393 2.0403 424.6763 424.9328 0.0379 -1.0000 -1.0000 4320066 1578393793.50 151.4712 60.0024 32.0000 2.0397 2.0407 424.6332 424.8879 0.0376 -1.0000 -1.0000 4320129 1578393793.60 151.4724 60.0024 32.0000 2.0392 2.0402 424.6322 424.8879 0.0378 -1.0000 -1.0000 4320191 1578393793.70 151.4800 60.0024 32.0000 2.0387 2.0397 424.7242 424.9806 0.0379 -1.0000 -1.0000 4320472 1578393793.80 151.4800 60.0024 32.0000 2.0401 2.0411 424.6450 424.9008 0.0378 -1.0000 -1.0000 4320535 1578393793.90 151.4800 60.0024 32.0000 2.0400 2.0410 424.7038 424.9595 0.0378 -1.0000 -1.0000 4320613 1578393794.00 151.4800 60.0024 32.0000 2.0395 2.0405 424.6585 424.9150 0.0379 -1.0000 -1.0000 4320675 1578393794.10 151.4800 60.0024 32.0000 2.0399 2.0409 424.6404 424.8968 0.0379 -1.0000 -1.0000 4320738 1578393794.20 151.4800 60.0024 32.0000 2.0397 2.0408 424.6244 424.8800 0.0378 -1.0000 -1.0000 4320800 1578393794.30 151.4800 60.0024 32.0000 2.0396 2.0407 424.6678 424.9232 0.0377 -1.0000 -1.0000 4320878 1578393794.40 151.4800 60.0024 32.0000 2.0395 2.0405 424.6730 424.9286 0.0378 -1.0000 -1.0000 4320941 1578393794.50 151.4812 60.0024 32.0000 2.0398 2.0408 424.7017 424.9574 0.0378 -1.0000 -1.0000 4321003 1578393794.60 151.4866 60.0024 32.0000 2.0397 2.0407 424.6547 424.9102 0.0377 -1.0000 -1.0000 4321066 1578393794.70 151.4866 60.0024 32.0000 2.0404 2.0414 424.7086 424.9649 0.0379 -1.0000 -1.0000 4321128 1578393794.80 151.4970 60.0020 32.0000 2.0400 2.0410 424.7169 424.9740 0.0380 -1.0000 -1.0000 4321191 1578393794.90 151.4980 60.0020 32.0000 2.0395 2.0405 424.6476 424.9037 0.0379 -1.0000 -1.0000 4321269 1578393795.00 151.4980 60.0020 32.0000 2.0398 2.0409 424.6672 424.9231 0.0378 -1.0000 -1.0000 4321332 1578393795.10 151.4980 60.0020 32.0000 2.0397 2.0407 424.6505 424.9062 0.0378 -1.0000 -1.0000 4321410 1578393795.20 151.4980 60.0020 32.0000 2.0400 2.0410 424.7067 424.9639 0.0380 -1.0000 -1.0000 4321472 1578393795.30 151.4980 60.0020 32.0000 2.0397 2.0407 424.6742 424.9301 0.0377 -1.0000 -1.0000 4321535 1578393795.40 151.4976 60.0020 32.0000 2.0393 2.0403 424.7000 424.9559 0.0378 -1.0000 -1.0000 4321613 1578393795.50 151.4976 60.0020 32.0000 2.0394 2.0404 424.6558 424.9112 0.0378 -1.0000 -1.0000 4321675 1578393795.60 151.4976 60.0020 32.0000 2.0391 2.0401 424.6619 424.9180 0.0378 -1.0000 -1.0000 4321738 1578393795.70 151.4976 60.0020 32.0000 2.0399 2.0409 424.6218 424.8779 0.0378 -1.0000 -1.0000 4321800 1578393795.80 151.4976 60.0020 32.0000 2.0402 2.0412 424.6479 424.9032 0.0378 -1.0000 -1.0000 4321863 1578393795.90 151.4758 60.0020 32.0000 2.0399 2.0409 424.7001 424.9563 0.0379 -1.0000 -1.0000 4321926 1578393796.00 151.4754 60.0020 32.0000 2.0395 2.0406 424.6353 424.8912 0.0378 -1.0000 -1.0000 4322003 1578393796.10 151.4754 60.0020 32.0000 2.0399 2.0409 424.6538 424.9106 0.0378 -1.0000 -1.0000 4322066 1578393796.20 151.4754 60.0020 32.0000 2.0400 2.0410 424.6566 424.9117 0.0378 -1.0000 -1.0000 4322129 1578393796.30 151.4754 60.0020 32.0000 2.0399 2.0409 424.6366 424.8924 0.0377 -1.0000 -1.0000 4322472 1578393796.40 151.4754 60.0020 32.0000 2.0397 2.0407 424.6502 424.9068 0.0379 -1.0000 -1.0000 4322535 1578393796.50 151.4754 60.0020 32.0000 2.0396 2.0406 424.6767 424.9319 0.0377 -1.0000 -1.0000 4322597 1578393796.60 151.4754 60.0020 32.0000 2.0392 2.0402 424.6937 424.9497 0.0379 -1.0000 -1.0000 4322660 1578393796.70 151.4754 60.0020 32.0000 2.0399 2.0409 424.7089 424.9648 0.0378 -1.0000 -1.0000 4322722 1578393796.80 151.4754 60.0020 32.0000 2.0401 2.0412 424.6596 424.9151 0.0378 -1.0000 -1.0000 4323222 1578393796.90 151.4754 60.0020 32.0000 2.0397 2.0407 424.6731 424.9289 0.0378 -1.0000 -1.0000 4323300 1578393797.00 151.5008 60.0020 32.0000 2.0393 2.0403 424.6576 424.9139 0.0379 -1.0000 -1.0000 4323363 1578393797.10 151.5008 60.0020 32.0000 2.0390 2.0400 424.6835 424.9395 0.0378 -1.0000 -1.0000 4323441 1578393797.20 151.5008 60.0020 32.0000 2.0400 2.0410 424.6044 424.8605 0.0378 -1.0000 -1.0000 4323503 1578393797.30 151.5008 60.0020 32.0000 2.0401 2.0411 424.6657 424.9216 0.0378 -1.0000 -1.0000 4324394 1578393797.40 151.5008 60.0020 32.0000 2.0397 2.0408 424.6434 424.8991 0.0377 -1.0000 -1.0000 4324457 1578393797.50 151.5170 60.0020 32.0000 2.0392 2.0402 424.7012 424.9567 0.0378 -1.0000 -1.0000 4324519 1578393797.60 151.5170 60.0020 32.0000 2.0397 2.0407 424.6684 424.9250 0.0379 -1.0000 -1.0000 4324582 1578393797.70 151.5170 60.0020 32.0000 2.0398 2.0408 424.7143 424.9702 0.0378 -1.0000 -1.0000 4324660 1578393797.80 151.5170 60.0020 32.0000 2.0403 2.0413 424.6797 424.9357 0.0378 -1.0000 -1.0000 4324722 1578393797.90 151.5170 60.0020 32.0000 2.0401 2.0411 424.6461 424.9019 0.0378 -1.0000 -1.0000 4324785 1578393798.00 151.5165 60.0020 32.0000 2.0392 2.0403 424.6232 424.8784 0.0377 -1.0000 -1.0000 4324863 1578393798.10 151.4903 60.0020 32.0000 2.0392 2.0402 424.6505 424.9069 0.0379 -1.0000 -1.0000 4324925 1578393798.20 151.4903 60.0020 32.0000 2.0401 2.0411 424.6030 424.8598 0.0379 -1.0000 -1.0000 4324988 1578393798.30 151.5076 60.0020 32.0000 2.0403 2.0413 424.6186 424.8745 0.0378 -1.0000 -1.0000 4325050 1578393798.40 151.5076 60.0020 32.0000 2.0401 2.0411 424.7202 424.9758 0.0377 -1.0000 -1.0000 4325113 1578393798.50 151.5076 60.0020 32.0000 2.0404 2.0414 424.6430 424.8983 0.0378 -1.0000 -1.0000 4325175 1578393798.60 151.4884 60.0020 32.0000 2.0392 2.0402 424.6375 424.8941 0.0379 -1.0000 -1.0000 4325253 1578393798.70 151.4884 60.0020 32.0000 2.0395 2.0405 424.7172 424.9737 0.0379 -1.0000 -1.0000 4325316 1578393798.80 151.4884 60.0020 32.0000 2.0396 2.0406 424.6427 424.8977 0.0377 -1.0000 -1.0000 4325426 1578393798.90 151.4884 60.0020 32.0000 2.0398 2.0409 424.5833 424.8386 0.0376 -1.0000 -1.0000 4325488 1578393799.00 151.4884 60.0020 32.0000 2.0402 2.0412 424.6952 424.9509 0.0380 -1.0000 -1.0000 4325550 1578393799.10 151.4884 60.0020 32.0000 2.0395 2.0405 424.6983 424.9534 0.0377 -1.0000 -1.0000 4325629 1578393799.20 151.4884 60.0020 32.0000 2.0396 2.0406 424.6215 424.8782 0.0379 -1.0000 -1.0000 4325691 1578393799.30 151.4884 60.0020 32.0000 2.0393 2.0404 424.6543 424.9098 0.0377 -1.0000 -1.0000 4325988 1578393799.40 151.4884 60.0020 32.0000 2.0406 2.0416 424.6533 424.9094 0.0379 -1.0000 -1.0000 4326066 1578393799.50 151.4884 60.0020 32.0000 2.0399 2.0409 424.6667 424.9226 0.0378 -1.0000 -1.0000 4326144 1578393799.60 151.4884 60.0020 32.0000 2.0400 2.0410 424.6541 424.9098 0.0378 -1.0000 -1.0000 4326207 1578393799.70 151.5084 60.0030 32.0000 2.0401 2.0411 424.6177 424.8734 0.0378 -1.0000 -1.0000 4326285 1578393799.80 151.5084 60.0030 32.0000 2.0393 2.0403 424.7110 424.9666 0.0378 -1.0000 -1.0000 4326347 1578393799.90 151.5084 60.0030 32.0000 2.0406 2.0416 424.6741 424.9306 0.0379 -1.0000 -1.0000 4326410 1578393800.00 151.5084 60.0030 32.0000 2.0402 2.0413 424.6808 424.9362 0.0377 -1.0000 -1.0000 4326472 1578393800.10 151.5084 60.0030 32.0000 2.0403 2.0413 424.7026 424.9584 0.0378 -1.0000 -1.0000 4326535 1578393800.20 151.5084 60.0030 32.0000 2.0397 2.0408 424.6672 424.9228 0.0378 -1.0000 -1.0000 4326597 1578393800.30 151.5084 60.0030 32.0000 2.0396 2.0406 424.6462 424.9021 0.0378 -1.0000 -1.0000 4326675 1578393800.40 151.4840 60.0030 32.0000 2.0398 2.0408 424.6464 424.9020 0.0377 -1.0000 -1.0000 4326847 1578393800.50 151.4840 60.0030 32.0000 2.0394 2.0405 424.5410 424.7965 0.0378 -1.0000 -1.0000 4326910 1578393800.60 151.4840 60.0030 32.0000 2.0399 2.0409 424.6610 424.9172 0.0379 -1.0000 -1.0000 4326988 1578393800.70 151.4840 60.0030 32.0000 2.0404 2.0414 424.6611 424.9173 0.0379 -1.0000 -1.0000 4327050 1578393800.80 151.4840 60.0030 32.0000 2.0395 2.0405 424.6404 424.8959 0.0378 -1.0000 -1.0000 4327113 1578393800.90 151.4840 60.0030 32.0000 2.0402 2.0412 424.6465 424.9020 0.0377 -1.0000 -1.0000 4327347 1578393801.00 151.4840 60.0030 32.0000 2.0395 2.0405 424.6924 424.9475 0.0378 -1.0000 -1.0000 4327410 1578393801.10 151.4840 60.0030 32.0000 2.0398 2.0409 424.7563 425.0117 0.0377 -1.0000 -1.0000 4327488 1578393801.20 151.4840 60.0030 32.0000 2.0399 2.0409 424.6446 424.9005 0.0379 -1.0000 -1.0000 4327566 1578393801.30 151.4840 60.0030 32.0000 2.0394 2.0404 424.6453 424.9014 0.0378 -1.0000 -1.0000 4327629 1578393801.40 151.4840 60.0030 32.0000 2.0392 2.0402 424.6428 424.8983 0.0378 -1.0000 -1.0000 4327707 1578393801.50 151.4839 60.0030 32.0000 2.0401 2.0411 424.6629 424.9180 0.0377 -1.0000 -1.0000 4327769 1578393801.60 151.5028 60.0030 32.0000 2.0400 2.0410 424.6694 424.9250 0.0378 -1.0000 -1.0000 4327832 1578393801.70 151.5028 60.0030 32.0000 2.0399 2.0409 424.6835 424.9388 0.0377 -1.0000 -1.0000 4327894 1578393801.80 151.5028 60.0030 32.0000 2.0395 2.0405 424.7157 424.9704 0.0377 -1.0000 -1.0000 4327957 1578393801.90 151.5028 60.0030 32.0000 2.0398 2.0408 424.6593 424.9151 0.0378 -1.0000 -1.0000 4328691 1578393802.00 151.5028 60.0030 32.0000 2.0397 2.0407 424.6447 424.9009 0.0379 -1.0000 -1.0000 4328769 1578393802.10 151.5028 60.0030 32.0000 2.0398 2.0408 424.6459 424.9014 0.0377 -1.0000 -1.0000 4328832 1578393802.20 151.5028 60.0030 32.0000 2.0396 2.0406 424.6990 424.9541 0.0377 -1.0000 -1.0000 4328894 1578393802.30 151.5028 60.0030 32.0000 2.0392 2.0402 424.6689 424.9244 0.0377 -1.0000 -1.0000 4328972 1578393802.40 151.5028 60.0030 32.0000 2.0399 2.0409 424.6800 424.9345 0.0376 -1.0000 -1.0000 4329035 1578393802.50 151.5028 60.0030 32.0000 2.0390 2.0400 424.6154 424.8719 0.0379 -1.0000 -1.0000 4329097 1578393802.60 151.5028 60.0030 32.0000 2.0395 2.0405 424.6566 424.9113 0.0376 -1.0000 -1.0000 4329160 1578393802.70 151.5251 60.0030 32.0000 2.0406 2.0416 424.6687 424.9233 0.0377 -1.0000 -1.0000 4329222 1578393802.80 151.4853 60.0030 32.0000 2.0395 2.0406 424.7547 425.0106 0.0378 -1.0000 -1.0000 4329285 1578393802.90 151.4853 60.0030 32.0000 2.0397 2.0407 424.6398 424.8958 0.0378 -1.0000 -1.0000 4329535 1578393803.00 151.4853 60.0030 32.0000 2.0392 2.0402 424.6502 424.9056 0.0378 -1.0000 -1.0000 4329597 1578393803.10 151.4853 60.0030 32.0000 2.0401 2.0411 424.6481 424.9041 0.0378 -1.0000 -1.0000 4329660 1578393803.20 151.4853 60.0030 32.0000 2.0395 2.0405 424.6679 424.9234 0.0378 -1.0000 -1.0000 4329722 1578393803.30 151.4853 60.0030 32.0000 2.0398 2.0408 424.6495 424.9061 0.0378 -1.0000 -1.0000 4329785 1578393803.40 151.5234 60.0030 32.0000 2.0395 2.0405 424.6087 424.8635 0.0377 -1.0000 -1.0000 4329863 1578393803.50 151.5234 60.0030 32.0000 2.0393 2.0403 424.6234 424.8781 0.0376 -1.0000 -1.0000 4330441 1578393803.60 151.5021 60.0030 32.0000 2.0394 2.0404 424.6151 424.8705 0.0377 -1.0000 -1.0000 4330503 1578393803.70 151.5075 60.0030 32.0000 2.0396 2.0406 424.6598 424.9147 0.0377 -1.0000 -1.0000 4330582 1578393803.80 151.5075 60.0030 32.0000 2.0395 2.0405 424.6307 424.8857 0.0377 -1.0000 -1.0000 4330644 1578393803.90 151.5075 60.0030 32.0000 2.0394 2.0404 424.6449 424.9016 0.0379 -1.0000 -1.0000 4330707 1578393804.00 151.5075 60.0030 32.0000 2.0396 2.0406 424.6878 424.9429 0.0378 -1.0000 -1.0000 4330769 1578393804.10 151.5075 60.0030 32.0000 2.0397 2.0407 424.6967 424.9520 0.0376 -1.0000 -1.0000 4330832 1578393804.20 151.5075 60.0030 32.0000 2.0397 2.0407 424.6037 424.8589 0.0377 -1.0000 -1.0000 4330910 1578393804.30 151.5075 60.0030 32.0000 2.0394 2.0404 424.6239 424.8792 0.0377 -1.0000 -1.0000 4330972 1578393804.40 151.5075 60.0030 32.0000 2.0394 2.0404 424.6405 424.8956 0.0376 -1.0000 -1.0000 4331035 1578393804.50 151.5075 60.0030 32.0000 2.0395 2.0406 424.5670 424.8211 0.0376 -1.0000 -1.0000 4331175 1578393804.60 151.5075 60.0030 32.0000 2.0401 2.0411 424.6919 424.9478 0.0378 -1.0000 -1.0000 4331253 1578393804.70 151.5056 60.0030 32.0000 2.0394 2.0404 424.6820 424.9380 0.0378 -1.0000 -1.0000 4331316 1578393804.80 151.4959 60.0030 32.0000 2.0398 2.0408 424.6438 424.8997 0.0378 -1.0000 -1.0000 4331378 1578393804.90 151.4959 60.0030 32.0000 2.0398 2.0408 424.6908 424.9452 0.0377 -1.0000 -1.0000 4331441 1578393805.00 151.4959 60.0030 32.0000 2.0404 2.0414 424.7193 424.9753 0.0378 -1.0000 -1.0000 4331503 1578393805.10 151.5114 60.0031 32.0000 2.0399 2.0409 424.6643 424.9198 0.0378 -1.0000 -1.0000 4331597 1578393805.20 151.5114 60.0031 32.0000 2.0395 2.0405 424.6290 424.8846 0.0378 -1.0000 -1.0000 4331660 1578393805.30 151.5114 60.0031 32.0000 2.0401 2.0411 424.6750 424.9312 0.0379 -1.0000 -1.0000 4331722 1578393805.40 151.5114 60.0031 32.0000 2.0393 2.0403 424.6677 424.9236 0.0378 -1.0000 -1.0000 4331800 1578393805.50 151.5114 60.0031 32.0000 2.0392 2.0402 424.5995 424.8545 0.0378 -1.0000 -1.0000 4331863 1578393805.60 151.5114 60.0031 32.0000 2.0401 2.0412 424.5763 424.8324 0.0378 -1.0000 -1.0000 4331926 1578393805.70 151.5114 60.0031 32.0000 2.0395 2.0405 424.7174 424.9727 0.0377 -1.0000 -1.0000 4331988 1578393805.80 151.5114 60.0031 32.0000 2.0398 2.0408 424.7678 425.0235 0.0378 -1.0000 -1.0000 4332066 1578393805.90 151.5114 60.0031 32.0000 2.0396 2.0407 424.7143 424.9700 0.0378 -1.0000 -1.0000 4332129 1578393806.00 151.5114 60.0031 32.0000 2.0398 2.0408 424.7182 424.9742 0.0378 -1.0000 -1.0000 4332316 1578393806.10 151.5114 60.0031 32.0000 2.0397 2.0407 424.6586 424.9140 0.0377 -1.0000 -1.0000 4332378 1578393806.20 151.5114 60.0031 32.0000 2.0396 2.0407 424.7247 424.9804 0.0378 -1.0000 -1.0000 4332441 1578393806.30 151.5114 60.0031 32.0000 2.0403 2.0413 424.5826 424.8397 0.0380 -1.0000 -1.0000 4332519 1578393806.40 151.5114 60.0031 32.0000 2.0395 2.0405 424.6523 424.9097 0.0379 -1.0000 -1.0000 4332582 1578393806.50 151.5114 60.0031 32.0000 2.0392 2.0403 424.6360 424.8917 0.0378 -1.0000 -1.0000 4333113 1578393806.60 151.5114 60.0031 32.0000 2.0399 2.0409 424.6533 424.9089 0.0377 -1.0000 -1.0000 4333191 1578393806.70 151.5114 60.0031 32.0000 2.0397 2.0407 424.6683 424.9235 0.0378 -1.0000 -1.0000 4333253 1578393806.80 151.4745 60.0031 32.0000 2.0403 2.0413 424.6750 424.9306 0.0377 -1.0000 -1.0000 4333316 1578393806.90 151.4740 60.0031 32.0000 2.0394 2.0404 424.7026 424.9579 0.0378 -1.0000 -1.0000 4333394 1578393807.00 151.4740 60.0031 32.0000 2.0396 2.0406 424.5703 424.8261 0.0378 -1.0000 -1.0000 4333457 1578393807.10 151.4740 60.0031 32.0000 2.0398 2.0408 424.6620 424.9182 0.0379 -1.0000 -1.0000 4333535 1578393807.20 151.4740 60.0031 32.0000 2.0400 2.0411 424.7736 425.0294 0.0377 -1.0000 -1.0000 4333597 1578393807.30 151.4740 60.0031 32.0000 2.0399 2.0409 424.7033 424.9589 0.0378 -1.0000 -1.0000 4333660 1578393807.40 151.5134 60.0031 32.0000 2.0395 2.0405 424.7097 424.9652 0.0377 -1.0000 -1.0000 4333738 1578393807.50 151.5134 60.0031 32.0000 2.0395 2.0405 424.6479 424.9035 0.0378 -1.0000 -1.0000 4333800 1578393807.60 151.5134 60.0031 32.0000 2.0391 2.0401 424.6569 424.9121 0.0377 -1.0000 -1.0000 4334097 1578393807.70 151.5134 60.0031 32.0000 2.0397 2.0407 424.6645 424.9206 0.0378 -1.0000 -1.0000 4334175 1578393807.80 151.5134 60.0031 32.0000 2.0402 2.0412 424.7105 424.9666 0.0379 -1.0000 -1.0000 4334238 1578393807.90 151.5199 60.0031 32.0000 2.0395 2.0405 424.6782 424.9325 0.0375 -1.0000 -1.0000 4334300 1578393808.00 151.5199 60.0031 32.0000 2.0399 2.0410 424.7291 424.9838 0.0377 -1.0000 -1.0000 4334378 1578393808.10 151.5014 60.0031 32.0000 2.0399 2.0409 424.6697 424.9251 0.0378 -1.0000 -1.0000 4334441 1578393808.20 151.5014 60.0031 32.0000 2.0399 2.0410 424.5945 424.8498 0.0377 -1.0000 -1.0000 4334503 1578393808.30 151.5014 60.0031 32.0000 2.0398 2.0408 424.6172 424.8717 0.0377 -1.0000 -1.0000 4334582 1578393808.40 151.5014 60.0031 32.0000 2.0395 2.0405 424.6516 424.9075 0.0378 -1.0000 -1.0000 4334644 1578393808.50 151.5019 60.0031 32.0000 2.0402 2.0412 424.6821 424.9368 0.0376 -1.0000 -1.0000 4334707 1578393808.60 151.5019 60.0031 32.0000 2.0401 2.0411 424.6261 424.8815 0.0377 -1.0000 -1.0000 4334941 1578393808.70 151.5019 60.0031 32.0000 2.0394 2.0404 424.7044 424.9588 0.0376 -1.0000 -1.0000 4335003 1578393808.80 151.5019 60.0031 32.0000 2.0394 2.0404 424.7652 425.0213 0.0379 -1.0000 -1.0000 4335066 1578393808.90 151.5019 60.0031 32.0000 2.0397 2.0408 424.6607 424.9153 0.0377 -1.0000 -1.0000 4335144 1578393809.00 151.5019 60.0031 32.0000 2.0399 2.0409 424.6391 424.8945 0.0377 -1.0000 -1.0000 4335207 1578393809.10 151.5019 60.0031 32.0000 2.0395 2.0405 424.6948 424.9498 0.0377 -1.0000 -1.0000 4335957 1578393809.20 151.5019 60.0031 32.0000 2.0404 2.0414 424.6106 424.8656 0.0377 -1.0000 -1.0000 4336019 1578393809.30 151.5019 60.0031 32.0000 2.0402 2.0412 424.6492 424.9039 0.0376 -1.0000 -1.0000 4336082 1578393809.40 151.5019 60.0031 32.0000 2.0397 2.0407 424.7074 424.9628 0.0378 -1.0000 -1.0000 4336160 1578393809.50 151.5019 60.0031 32.0000 2.0395 2.0405 424.6978 424.9523 0.0375 -1.0000 -1.0000 4336222 1578393809.60 151.5496 60.0031 32.0000 2.0398 2.0408 424.6813 424.9365 0.0377 -1.0000 -1.0000 4336285 1578393809.70 151.5496 60.0031 32.0000 2.0405 2.0415 424.6629 424.9178 0.0377 -1.0000 -1.0000 4336347 1578393809.80 151.5496 60.0031 32.0000 2.0406 2.0416 424.5995 424.8547 0.0377 -1.0000 -1.0000 4336410 1578393809.90 151.5496 60.0031 32.0000 2.0403 2.0413 424.6902 424.9461 0.0378 -1.0000 -1.0000 4336472 1578393810.00 151.5496 60.0031 32.0000 2.0402 2.0412 424.7305 424.9857 0.0377 -1.0000 -1.0000 4336550 1578393810.10 151.5487 60.0031 32.0000 2.0400 2.0411 424.6952 424.9498 0.0376 -1.0000 -1.0000 4336832 1578393810.20 151.5301 60.0035 32.0000 2.0400 2.0410 424.6914 424.9465 0.0377 -1.0000 -1.0000 4336894 1578393810.30 151.5301 60.0035 32.0000 2.0400 2.0410 424.6549 424.9104 0.0378 -1.0000 -1.0000 4336972 1578393810.40 151.5301 60.0035 32.0000 2.0411 2.0421 424.7017 424.9576 0.0378 -1.0000 -1.0000 4337035 1578393810.50 151.5301 60.0035 32.0000 2.0394 2.0404 424.7866 425.0424 0.0378 -1.0000 -1.0000 4337097 1578393810.60 151.4987 60.0035 32.0000 2.0393 2.0403 424.6782 424.9335 0.0377 -1.0000 -1.0000 4337175 1578393810.70 151.4792 60.0035 32.0000 2.0393 2.0403 424.6425 424.8977 0.0377 -1.0000 -1.0000 4337238 1578393810.80 151.4792 60.0035 32.0000 2.0400 2.0410 424.6881 424.9428 0.0376 -1.0000 -1.0000 4337300 1578393810.90 151.4792 60.0035 32.0000 2.0391 2.0401 424.5994 424.8546 0.0377 -1.0000 -1.0000 4337378 1578393811.00 151.4792 60.0035 32.0000 2.0390 2.0401 424.6739 424.9283 0.0375 -1.0000 -1.0000 4337441 1578393811.10 151.4792 60.0035 32.0000 2.0390 2.0400 424.6608 424.9154 0.0377 -1.0000 -1.0000 4337503 1578393811.20 151.4792 60.0035 32.0000 2.0398 2.0408 424.6455 424.9010 0.0378 -1.0000 -1.0000 4337566 1578393811.30 151.4792 60.0035 32.0000 2.0386 2.0397 424.6364 424.8923 0.0378 -1.0000 -1.0000 4337629 1578393811.40 151.4792 60.0035 32.0000 2.0394 2.0404 424.7507 425.0060 0.0377 -1.0000 -1.0000 4337707 1578393811.50 151.4792 60.0035 32.0000 2.0400 2.0410 424.7362 424.9907 0.0376 -1.0000 -1.0000 4337769 1578393811.60 151.4792 60.0035 32.0000 2.0395 2.0405 424.6432 424.8988 0.0377 -1.0000 -1.0000 4337847 1578393811.70 151.4792 60.0035 32.0000 2.0399 2.0410 424.6154 424.8707 0.0378 -1.0000 -1.0000 4338082 1578393811.80 151.4784 60.0035 32.0000 2.0397 2.0407 424.6959 424.9508 0.0376 -1.0000 -1.0000 4338144 1578393811.90 151.4532 60.0035 32.0000 2.0398 2.0408 424.6116 424.8672 0.0377 -1.0000 -1.0000 4338207 1578393812.00 151.4532 60.0035 32.0000 2.0396 2.0406 424.7405 424.9960 0.0378 -1.0000 -1.0000 4338269 1578393812.10 151.4532 60.0035 32.0000 2.0391 2.0401 424.5753 424.8311 0.0378 -1.0000 -1.0000 4338347 1578393812.20 151.4532 60.0035 32.0000 2.0400 2.0410 424.5435 424.7992 0.0378 -1.0000 -1.0000 4338613 1578393812.30 151.4532 60.0035 32.0000 2.0399 2.0410 424.6262 424.8815 0.0377 -1.0000 -1.0000 4338691 1578393812.40 151.5048 60.0035 32.0000 2.0400 2.0410 424.6084 424.8639 0.0378 -1.0000 -1.0000 4338753 1578393812.50 151.5048 60.0035 32.0000 2.0402 2.0412 424.6119 424.8674 0.0377 -1.0000 -1.0000 4338816 1578393812.60 151.5048 60.0035 32.0000 2.0400 2.0410 424.6599 424.9153 0.0378 -1.0000 -1.0000 4338894 1578393812.70 151.5048 60.0035 32.0000 2.0396 2.0406 424.7032 424.9594 0.0379 -1.0000 -1.0000 4338957 1578393812.80 151.5048 60.0035 32.0000 2.0397 2.0407 424.6742 424.9290 0.0376 -1.0000 -1.0000 4339019 1578393812.90 151.5048 60.0035 32.0000 2.0393 2.0403 424.6877 424.9444 0.0378 -1.0000 -1.0000 4339082 1578393813.00 151.4575 60.0035 32.0000 2.0392 2.0403 424.6771 424.9319 0.0376 -1.0000 -1.0000 4339144 1578393813.10 151.4575 60.0035 32.0000 2.0394 2.0404 424.6160 424.8713 0.0378 -1.0000 -1.0000 4339222 1578393813.20 151.4575 60.0035 32.0000 2.0392 2.0402 424.6948 424.9500 0.0377 -1.0000 -1.0000 4339285 1578393813.30 151.4575 60.0035 32.0000 2.0393 2.0403 424.5787 424.8338 0.0377 -1.0000 -1.0000 4339503 1578393813.40 151.4575 60.0035 32.0000 2.0387 2.0397 424.6482 424.9033 0.0377 -1.0000 -1.0000 4339566 1578393813.50 151.4601 60.0035 32.0000 2.0395 2.0405 424.6173 424.8730 0.0378 -1.0000 -1.0000 4339629 1578393813.60 151.5043 60.0035 32.0000 2.0397 2.0407 424.6563 424.9119 0.0378 -1.0000 -1.0000 4339691 1578393813.70 151.5043 60.0035 32.0000 2.0403 2.0413 424.6831 424.9394 0.0379 -1.0000 -1.0000 4339769 1578393813.80 151.5043 60.0035 32.0000 2.0400 2.0410 424.6732 424.9285 0.0377 -1.0000 -1.0000 4340144 1578393813.90 151.5043 60.0035 32.0000 2.0403 2.0413 424.7003 424.9558 0.0378 -1.0000 -1.0000 4340207 1578393814.00 151.5043 60.0035 32.0000 2.0393 2.0403 424.6780 424.9340 0.0378 -1.0000 -1.0000 4340285 1578393814.10 151.4858 60.0035 32.0000 2.0398 2.0408 424.6695 424.9247 0.0377 -1.0000 -1.0000 4340347 1578393814.20 151.4826 60.0035 32.0000 2.0401 2.0411 424.6397 424.8947 0.0377 -1.0000 -1.0000 4340410 1578393814.30 151.4826 60.0035 32.0000 2.0392 2.0402 424.6542 424.9100 0.0378 -1.0000 -1.0000 4340707 1578393814.40 151.4826 60.0035 32.0000 2.0396 2.0406 424.6994 424.9542 0.0378 -1.0000 -1.0000 4340769 1578393814.50 151.4826 60.0035 32.0000 2.0388 2.0398 424.6584 424.9154 0.0379 -1.0000 -1.0000 4340832 1578393814.60 151.4826 60.0035 32.0000 2.0397 2.0407 424.6343 424.8896 0.0377 -1.0000 -1.0000 4340894 1578393814.70 151.4437 60.0030 32.0000 2.0399 2.0409 424.7086 424.9653 0.0379 -1.0000 -1.0000 4340957 1578393814.80 151.4437 60.0030 32.0000 2.0390 2.0400 424.6446 424.8998 0.0378 -1.0000 -1.0000 4341191 1578393814.90 151.4437 60.0030 32.0000 2.0396 2.0406 424.6560 424.9122 0.0378 -1.0000 -1.0000 4341269 1578393815.00 151.4437 60.0030 32.0000 2.0391 2.0401 424.6950 424.9507 0.0378 -1.0000 -1.0000 4341332 1578393815.10 151.4437 60.0030 32.0000 2.0394 2.0404 424.6526 424.9079 0.0377 -1.0000 -1.0000 4341410 1578393815.20 151.5086 60.0030 32.0000 2.0400 2.0410 424.6454 424.9010 0.0378 -1.0000 -1.0000 4341472 1578393815.30 151.5086 60.0030 32.0000 2.0398 2.0408 424.6347 424.8903 0.0378 -1.0000 -1.0000 4341691 1578393815.40 151.5086 60.0030 32.0000 2.0397 2.0408 424.5629 424.8178 0.0377 -1.0000 -1.0000 4341769 1578393815.50 151.5086 60.0030 32.0000 2.0401 2.0411 424.7444 425.0004 0.0378 -1.0000 -1.0000 4341847 1578393815.60 151.5086 60.0030 32.0000 2.0396 2.0406 424.6775 424.9333 0.0378 -1.0000 -1.0000 4341910 1578393815.70 151.4899 60.0030 32.0000 2.0401 2.0411 424.6793 424.9345 0.0377 -1.0000 -1.0000 4341988 1578393815.80 151.4841 60.0030 32.0000 2.0397 2.0408 424.6773 424.9338 0.0379 -1.0000 -1.0000 4342222 1578393815.90 151.4841 60.0030 32.0000 2.0393 2.0403 424.6630 424.9184 0.0377 -1.0000 -1.0000 4342285 1578393816.00 151.4841 60.0030 32.0000 2.0402 2.0412 424.6234 424.8788 0.0377 -1.0000 -1.0000 4342363 1578393816.10 151.4841 60.0030 32.0000 2.0400 2.0410 424.6924 424.9484 0.0378 -1.0000 -1.0000 4342425 1578393816.20 151.4841 60.0030 32.0000 2.0403 2.0413 424.7056 424.9613 0.0378 -1.0000 -1.0000 4342488 1578393816.30 151.5093 60.0030 32.0000 2.0397 2.0407 424.6278 424.8835 0.0377 -1.0000 -1.0000 4342550 1578393816.40 151.5093 60.0030 32.0000 2.0398 2.0408 424.6146 424.8695 0.0377 -1.0000 -1.0000 4342957 1578393816.50 151.5093 60.0030 32.0000 2.0403 2.0413 424.6962 424.9519 0.0378 -1.0000 -1.0000 4343019 1578393816.60 151.5093 60.0030 32.0000 2.0403 2.0413 424.6032 424.8598 0.0379 -1.0000 -1.0000 4343082 1578393816.70 151.5093 60.0030 32.0000 2.0405 2.0415 424.6024 424.8586 0.0379 -1.0000 -1.0000 4343144 1578393816.80 151.5093 60.0030 32.0000 2.0399 2.0410 424.6874 424.9429 0.0377 -1.0000 -1.0000 4343207 1578393816.90 151.5249 60.0030 32.0000 2.0400 2.0410 424.6245 424.8799 0.0378 -1.0000 -1.0000 4343441 1578393817.00 151.5337 60.0030 32.0000 2.0408 2.0418 424.6781 424.9345 0.0379 -1.0000 -1.0000 4343503 1578393817.10 151.5337 60.0030 32.0000 2.0399 2.0409 424.6475 424.9025 0.0376 -1.0000 -1.0000 4343582 1578393817.20 151.5337 60.0030 32.0000 2.0394 2.0404 424.6775 424.9323 0.0377 -1.0000 -1.0000 4343644 1578393817.30 151.5337 60.0030 32.0000 2.0399 2.0409 424.6589 424.9150 0.0379 -1.0000 -1.0000 4343707 1578393817.40 151.5337 60.0030 32.0000 2.0392 2.0403 424.6938 424.9496 0.0377 -1.0000 -1.0000 4344050 1578393817.50 151.4846 60.0030 32.0000 2.0407 2.0417 424.6939 424.9487 0.0376 -1.0000 -1.0000 4344113 1578393817.60 151.4846 60.0030 32.0000 2.0402 2.0412 424.6453 424.9005 0.0378 -1.0000 -1.0000 4344175 1578393817.70 151.4846 60.0030 32.0000 2.0397 2.0407 424.6189 424.8747 0.0377 -1.0000 -1.0000 4344253 1578393817.80 151.4846 60.0030 32.0000 2.0392 2.0403 424.5769 424.8322 0.0378 -1.0000 -1.0000 4344300 1578393817.90 151.4846 60.0030 32.0000 2.0399 2.0409 424.6367 424.8914 0.0376 -1.0000 -1.0000 4344378 1578393818.00 151.4682 60.0030 32.0000 2.0395 2.0405 424.6681 424.9234 0.0378 -1.0000 -1.0000 4344441 1578393818.10 151.4658 60.0030 32.0000 2.0400 2.0410 424.6573 424.9136 0.0379 -1.0000 -1.0000 4344503 1578393818.20 151.4658 60.0030 32.0000 2.0400 2.0410 424.6327 424.8883 0.0377 -1.0000 -1.0000 4344566 1578393818.30 151.4658 60.0030 32.0000 2.0399 2.0409 424.6577 424.9136 0.0378 -1.0000 -1.0000 4344644 1578393818.40 151.4658 60.0030 32.0000 2.0392 2.0403 424.6613 424.9177 0.0379 -1.0000 -1.0000 4344707 1578393818.50 151.4655 60.0030 32.0000 2.0406 2.0416 424.6267 424.8828 0.0378 -1.0000 -1.0000 4344769 1578393818.60 151.4465 60.0030 32.0000 2.0400 2.0410 424.6751 424.9299 0.0376 -1.0000 -1.0000 4344847 1578393818.70 151.4465 60.0030 32.0000 2.0398 2.0408 424.6832 424.9387 0.0378 -1.0000 -1.0000 4344910 1578393818.80 151.4465 60.0030 32.0000 2.0392 2.0402 424.6841 424.9397 0.0378 -1.0000 -1.0000 4344972 1578393818.90 151.4465 60.0030 32.0000 2.0397 2.0407 424.6569 424.9130 0.0379 -1.0000 -1.0000 4345097 1578393819.00 151.4465 60.0030 32.0000 2.0391 2.0401 424.6036 424.8595 0.0378 -1.0000 -1.0000 4345160 1578393819.10 151.4465 60.0030 32.0000 2.0393 2.0403 424.6542 424.9099 0.0378 -1.0000 -1.0000 4345238 1578393819.20 151.4382 60.0030 32.0000 2.0395 2.0405 424.6621 424.9173 0.0377 -1.0000 -1.0000 4345285 1578393819.30 151.4382 60.0030 32.0000 2.0402 2.0412 424.6415 424.8973 0.0378 -1.0000 -1.0000 4345363 1578393819.40 151.4382 60.0030 32.0000 2.0390 2.0400 424.6819 424.9379 0.0378 -1.0000 -1.0000 4345426 1578393819.50 151.4382 60.0030 32.0000 2.0394 2.0404 424.6283 424.8836 0.0377 -1.0000 -1.0000 4345753 1578393819.60 151.4382 60.0030 32.0000 2.0393 2.0403 424.6337 424.8891 0.0378 -1.0000 -1.0000 4345816 1578393819.70 151.4608 60.0034 32.0000 2.0397 2.0407 424.6971 424.9528 0.0377 -1.0000 -1.0000 4345894 1578393819.80 151.4608 60.0034 32.0000 2.0397 2.0407 424.6589 424.9149 0.0379 -1.0000 -1.0000 4345957 1578393819.90 151.4608 60.0034 32.0000 2.0397 2.0407 424.7028 424.9587 0.0378 -1.0000 -1.0000 4346019 1578393820.00 151.4608 60.0034 32.0000 2.0392 2.0402 424.6495 424.9054 0.0377 -1.0000 -1.0000 4346363 1578393820.10 151.4608 60.0034 32.0000 2.0399 2.0409 424.6998 424.9551 0.0378 -1.0000 -1.0000 4346425 1578393820.20 151.4833 60.0034 32.0000 2.0401 2.0411 424.7034 424.9594 0.0378 -1.0000 -1.0000 4346488 1578393820.30 151.5198 60.0034 32.0000 2.0405 2.0415 424.6607 424.9169 0.0378 -1.0000 -1.0000 4346566 1578393820.40 151.5198 60.0034 32.0000 2.0409 2.0419 424.7598 425.0156 0.0378 -1.0000 -1.0000 4346628 1578393820.50 151.5198 60.0034 32.0000 2.0403 2.0413 424.7558 425.0103 0.0377 -1.0000 -1.0000 4346957 1578393820.60 151.5198 60.0034 32.0000 2.0399 2.0409 424.6774 424.9342 0.0379 -1.0000 -1.0000 4347035 1578393820.70 151.5198 60.0034 32.0000 2.0405 2.0415 424.6710 424.9275 0.0379 -1.0000 -1.0000 4347097 1578393820.80 151.5080 60.0034 32.0000 2.0397 2.0407 424.7103 424.9660 0.0377 -1.0000 -1.0000 4347160 1578393820.90 151.5080 60.0034 32.0000 2.0403 2.0413 424.6511 424.9072 0.0378 -1.0000 -1.0000 4347222 1578393821.00 151.5080 60.0034 32.0000 2.0402 2.0412 424.7322 424.9880 0.0378 -1.0000 -1.0000 4347332 1578393821.10 151.5080 60.0034 32.0000 2.0395 2.0405 424.7442 424.9991 0.0376 -1.0000 -1.0000 4347394 1578393821.20 151.5080 60.0034 32.0000 2.0399 2.0410 424.8497 425.1067 0.0379 -1.0000 -1.0000 4347457 1578393821.30 151.4786 60.0034 32.0000 2.0401 2.0411 424.7183 424.9742 0.0378 -1.0000 -1.0000 4347519 1578393821.40 151.4775 60.0034 32.0000 2.0401 2.0411 424.6609 424.9160 0.0377 -1.0000 -1.0000 4347597 1578393821.50 151.4775 60.0034 32.0000 2.0394 2.0404 424.6200 424.8765 0.0379 -1.0000 -1.0000 4347722 1578393821.60 151.4775 60.0034 32.0000 2.0406 2.0416 424.7294 424.9850 0.0378 -1.0000 -1.0000 4347785 1578393821.70 151.4775 60.0034 32.0000 2.0395 2.0405 424.7006 424.9561 0.0378 -1.0000 -1.0000 4347863 1578393821.80 151.4775 60.0034 32.0000 2.0397 2.0407 424.7110 424.9671 0.0378 -1.0000 -1.0000 4347926 1578393821.90 151.4772 60.0034 32.0000 2.0403 2.0413 424.6670 424.9229 0.0378 -1.0000 -1.0000 4347988 1578393822.00 151.4772 60.0034 32.0000 2.0399 2.0409 424.7207 424.9764 0.0378 -1.0000 -1.0000 4348347 1578393822.10 151.4772 60.0034 32.0000 2.0392 2.0403 424.6479 424.9040 0.0378 -1.0000 -1.0000 4348410 1578393822.20 151.4772 60.0034 32.0000 2.0393 2.0403 424.6574 424.9135 0.0379 -1.0000 -1.0000 4348472 1578393822.30 151.4772 60.0034 32.0000 2.0398 2.0408 424.6193 424.8753 0.0378 -1.0000 -1.0000 4348550 1578393822.40 151.5038 60.0034 32.0000 2.0396 2.0406 424.5623 424.8171 0.0377 -1.0000 -1.0000 4348613 1578393822.50 151.5038 60.0034 32.0000 2.0401 2.0411 424.7026 424.9582 0.0378 -1.0000 -1.0000 4348707 1578393822.60 151.5038 60.0034 32.0000 2.0391 2.0401 424.7161 424.9727 0.0380 -1.0000 -1.0000 4348785 1578393822.70 151.5038 60.0034 32.0000 2.0393 2.0403 424.6099 424.8657 0.0378 -1.0000 -1.0000 4348847 1578393822.80 151.5038 60.0034 32.0000 2.0389 2.0399 424.6722 424.9275 0.0377 -1.0000 -1.0000 4348910 1578393822.90 151.5011 60.0034 32.0000 2.0397 2.0407 424.7227 424.9785 0.0378 -1.0000 -1.0000 4348972 1578393823.00 151.4967 60.0034 32.0000 2.0397 2.0408 424.7158 424.9711 0.0377 -1.0000 -1.0000 4349035 1578393823.10 151.4967 60.0034 32.0000 2.0392 2.0402 424.6209 424.8752 0.0377 -1.0000 -1.0000 4349722 1578393823.20 151.4967 60.0034 32.0000 2.0400 2.0410 424.6677 424.9239 0.0379 -1.0000 -1.0000 4349785 1578393823.30 151.4967 60.0034 32.0000 2.0401 2.0411 424.6825 424.9383 0.0378 -1.0000 -1.0000 4349847 1578393823.40 151.4967 60.0034 32.0000 2.0399 2.0409 424.6528 424.9082 0.0377 -1.0000 -1.0000 4349926 1578393823.50 151.4783 60.0034 32.0000 2.0399 2.0409 424.6676 424.9234 0.0378 -1.0000 -1.0000 4350003 1578393823.60 151.4783 60.0034 32.0000 2.0399 2.0409 424.6140 424.8701 0.0379 -1.0000 -1.0000 4350082 1578393823.70 151.4783 60.0034 32.0000 2.0397 2.0407 424.6289 424.8847 0.0378 -1.0000 -1.0000 4350144 1578393823.80 151.4783 60.0034 32.0000 2.0391 2.0401 424.6790 424.9354 0.0379 -1.0000 -1.0000 4350207 1578393823.90 151.4783 60.0034 32.0000 2.0395 2.0405 424.7058 424.9618 0.0378 -1.0000 -1.0000 4350269 1578393824.00 151.4739 60.0034 32.0000 2.0391 2.0401 424.6593 424.9149 0.0378 -1.0000 -1.0000 4350347 1578393824.10 151.4739 60.0034 32.0000 2.0397 2.0407 424.6224 424.8778 0.0377 -1.0000 -1.0000 4350488 1578393824.20 151.4739 60.0034 32.0000 2.0402 2.0412 424.6671 424.9226 0.0378 -1.0000 -1.0000 4350550 1578393824.30 151.4739 60.0034 32.0000 2.0392 2.0403 424.6705 424.9258 0.0377 -1.0000 -1.0000 4350628 1578393824.40 151.4739 60.0034 32.0000 2.0392 2.0402 424.7570 425.0133 0.0378 -1.0000 -1.0000 4350691 1578393824.50 151.4739 60.0034 32.0000 2.0399 2.0410 424.7353 424.9912 0.0378 -1.0000 -1.0000 4350753 1578393824.60 151.5390 60.0036 32.0000 2.0392 2.0402 424.6784 424.9344 0.0378 -1.0000 -1.0000 4350988 1578393824.70 151.5390 60.0036 32.0000 2.0392 2.0402 424.6178 424.8721 0.0376 -1.0000 -1.0000 4351050 1578393824.80 151.5390 60.0036 32.0000 2.0400 2.0410 424.6656 424.9205 0.0377 -1.0000 -1.0000 4351113 1578393824.90 151.5390 60.0036 32.0000 2.0403 2.0413 424.7056 424.9612 0.0377 -1.0000 -1.0000 4351175 1578393825.00 151.5390 60.0036 32.0000 2.0399 2.0409 424.7124 424.9680 0.0378 -1.0000 -1.0000 4351238 1578393825.10 151.5138 60.0036 32.0000 2.0388 2.0398 424.6537 424.9101 0.0379 -1.0000 -1.0000 4351488 1578393825.20 151.4626 60.0036 32.0000 2.0390 2.0401 424.6586 424.9148 0.0378 -1.0000 -1.0000 4351550 1578393825.30 151.4626 60.0036 32.0000 2.0393 2.0403 424.6199 424.8759 0.0378 -1.0000 -1.0000 4351613 1578393825.40 151.4626 60.0036 32.0000 2.0398 2.0409 424.7098 424.9656 0.0378 -1.0000 -1.0000 4351675 1578393825.50 151.4626 60.0036 32.0000 2.0399 2.0409 424.7364 424.9926 0.0378 -1.0000 -1.0000 4351738 1578393825.60 151.4626 60.0036 32.0000 2.0398 2.0408 424.7550 425.0115 0.0378 -1.0000 -1.0000 4351972 1578393825.70 151.4814 60.0036 32.0000 2.0395 2.0406 424.6783 424.9332 0.0377 -1.0000 -1.0000 4352050 1578393825.80 151.4814 60.0036 32.0000 2.0391 2.0401 424.6922 424.9477 0.0378 -1.0000 -1.0000 4352113 1578393825.90 151.4814 60.0036 32.0000 2.0399 2.0409 424.6651 424.9201 0.0377 -1.0000 -1.0000 4352175 1578393826.00 151.4814 60.0036 32.0000 2.0395 2.0405 424.6870 424.9428 0.0378 -1.0000 -1.0000 4352238 1578393826.10 151.4814 60.0036 32.0000 2.0394 2.0405 424.6710 424.9271 0.0378 -1.0000 -1.0000 4352972 1578393826.20 151.4864 60.0036 32.0000 2.0401 2.0411 424.7417 424.9976 0.0378 -1.0000 -1.0000 4353035 1578393826.30 151.4890 60.0036 32.0000 2.0388 2.0399 424.6913 424.9467 0.0378 -1.0000 -1.0000 4353113 1578393826.40 151.4890 60.0036 32.0000 2.0395 2.0405 424.6808 424.9362 0.0377 -1.0000 -1.0000 4353175 1578393826.50 151.4890 60.0036 32.0000 2.0396 2.0406 424.6510 424.9071 0.0379 -1.0000 -1.0000 4353238 1578393826.60 151.4890 60.0036 32.0000 2.0396 2.0406 424.6570 424.9132 0.0378 -1.0000 -1.0000 4353300 1578393826.70 151.4890 60.0036 32.0000 2.0398 2.0408 424.7126 424.9681 0.0377 -1.0000 -1.0000 4353738 1578393826.80 151.4861 60.0036 32.0000 2.0400 2.0411 424.7004 424.9569 0.0380 -1.0000 -1.0000 4353800 1578393826.90 151.4861 60.0036 32.0000 2.0399 2.0409 424.7519 425.0082 0.0378 -1.0000 -1.0000 4353863 1578393827.00 151.4861 60.0036 32.0000 2.0407 2.0417 424.7598 425.0143 0.0377 -1.0000 -1.0000 4353941 1578393827.10 151.4861 60.0036 32.0000 2.0395 2.0405 424.6848 424.9398 0.0377 -1.0000 -1.0000 4354003 1578393827.20 151.4861 60.0036 32.0000 2.0395 2.0405 424.7726 425.0283 0.0378 -1.0000 -1.0000 4354066 1578393827.30 151.4821 60.0036 32.0000 2.0397 2.0407 424.6760 424.9315 0.0378 -1.0000 -1.0000 4354128 1578393827.40 151.4819 60.0036 32.0000 2.0399 2.0409 424.6979 424.9540 0.0379 -1.0000 -1.0000 4354222 1578393827.50 151.4819 60.0036 32.0000 2.0399 2.0409 424.6675 424.9222 0.0377 -1.0000 -1.0000 4354285 1578393827.60 151.4819 60.0036 32.0000 2.0401 2.0412 424.6351 424.8910 0.0378 -1.0000 -1.0000 4354347 1578393827.70 151.4819 60.0036 32.0000 2.0388 2.0398 424.7403 424.9958 0.0377 -1.0000 -1.0000 4354597 1578393827.80 151.4890 60.0036 32.0000 2.0395 2.0405 424.6951 424.9503 0.0378 -1.0000 -1.0000 4354660 1578393827.90 151.5288 60.0036 32.0000 2.0395 2.0405 424.7027 424.9580 0.0377 -1.0000 -1.0000 4354722 1578393828.00 151.5288 60.0036 32.0000 2.0387 2.0397 424.7017 424.9569 0.0377 -1.0000 -1.0000 4354785 1578393828.10 151.5288 60.0036 32.0000 2.0399 2.0409 424.6797 424.9343 0.0376 -1.0000 -1.0000 4354847 1578393828.20 151.5288 60.0036 32.0000 2.0401 2.0411 424.5851 424.8408 0.0378 -1.0000 -1.0000 4354910 1578393828.30 151.5288 60.0036 32.0000 2.0392 2.0402 424.7068 424.9626 0.0378 -1.0000 -1.0000 4354988 1578393828.40 151.5288 60.0036 32.0000 2.0399 2.0410 424.6958 424.9518 0.0378 -1.0000 -1.0000 4355050 1578393828.50 151.4819 60.0036 32.0000 2.0399 2.0409 424.6915 424.9474 0.0378 -1.0000 -1.0000 4355113 1578393828.60 151.4819 60.0036 32.0000 2.0401 2.0412 424.6423 424.8976 0.0377 -1.0000 -1.0000 4355191 1578393828.70 151.4819 60.0036 32.0000 2.0390 2.0400 424.6626 424.9184 0.0378 -1.0000 -1.0000 4355253 1578393828.80 151.4819 60.0036 32.0000 2.0397 2.0407 424.7034 424.9587 0.0377 -1.0000 -1.0000 4355316 1578393828.90 151.4819 60.0036 32.0000 2.0397 2.0407 424.6401 424.8951 0.0377 -1.0000 -1.0000 4355394 1578393829.00 151.4819 60.0036 32.0000 2.0403 2.0414 424.7936 425.0498 0.0378 -1.0000 -1.0000 4355457 1578393829.10 151.4939 60.0036 32.0000 2.0405 2.0415 424.6983 424.9542 0.0378 -1.0000 -1.0000 4355535 1578393829.20 151.4939 60.0036 32.0000 2.0401 2.0411 424.6474 424.9028 0.0378 -1.0000 -1.0000 4355597 1578393829.30 151.4939 60.0036 32.0000 2.0393 2.0403 424.6022 424.8586 0.0379 -1.0000 -1.0000 4355660 1578393829.40 151.4939 60.0036 32.0000 2.0396 2.0407 424.6530 424.9092 0.0379 -1.0000 -1.0000 4355722 1578393829.50 151.4939 60.0036 32.0000 2.0396 2.0406 424.6890 424.9447 0.0378 -1.0000 -1.0000 4355785 1578393829.60 151.4939 60.0036 32.0000 2.0393 2.0403 424.6526 424.9084 0.0378 -1.0000 -1.0000 4355847 1578393829.70 151.4692 60.0030 32.0000 2.0395 2.0405 424.6599 424.9150 0.0377 -1.0000 -1.0000 4356613 1578393829.80 151.4692 60.0030 32.0000 2.0391 2.0401 424.6715 424.9267 0.0377 -1.0000 -1.0000 4356675 1578393829.90 151.4692 60.0030 32.0000 2.0390 2.0400 424.6284 424.8842 0.0378 -1.0000 -1.0000 4356738 1578393830.00 151.4692 60.0030 32.0000 2.0400 2.0410 424.6746 424.9298 0.0377 -1.0000 -1.0000 4356800 1578393830.10 151.4692 60.0030 32.0000 2.0401 2.0412 424.7073 424.9631 0.0378 -1.0000 -1.0000 4356863 1578393830.20 151.4684 60.0030 32.0000 2.0396 2.0406 424.6541 424.9093 0.0377 -1.0000 -1.0000 4356925 1578393830.30 151.4635 60.0030 32.0000 2.0394 2.0404 424.6551 424.9108 0.0378 -1.0000 -1.0000 4357003 1578393830.40 151.4635 60.0030 32.0000 2.0393 2.0403 424.7170 424.9719 0.0377 -1.0000 -1.0000 4357066 1578393830.50 151.4635 60.0030 32.0000 2.0397 2.0407 424.7031 424.9594 0.0378 -1.0000 -1.0000 4357128 1578393830.60 151.4635 60.0030 32.0000 2.0385 2.0395 424.6876 424.9434 0.0378 -1.0000 -1.0000 4357222 1578393830.70 151.4635 60.0030 32.0000 2.0394 2.0404 424.6842 424.9393 0.0377 -1.0000 -1.0000 4357285 1578393830.80 151.4974 60.0030 32.0000 2.0398 2.0408 424.6172 424.8716 0.0376 -1.0000 -1.0000 4357347 1578393830.90 151.4974 60.0030 32.0000 2.0396 2.0406 424.6839 424.9381 0.0376 -1.0000 -1.0000 4357426 1578393831.00 151.4974 60.0030 32.0000 2.0400 2.0410 424.6808 424.9357 0.0377 -1.0000 -1.0000 4357488 1578393831.10 151.4974 60.0030 32.0000 2.0398 2.0408 424.6600 424.9161 0.0378 -1.0000 -1.0000 4357566 1578393831.20 151.4974 60.0030 32.0000 2.0396 2.0406 424.7005 424.9562 0.0378 -1.0000 -1.0000 4357629 1578393831.30 151.4974 60.0030 32.0000 2.0398 2.0408 424.6695 424.9250 0.0377 -1.0000 -1.0000 4357691 1578393831.40 151.5056 60.0030 32.0000 2.0397 2.0407 424.7034 424.9583 0.0377 -1.0000 -1.0000 4357753 1578393831.50 151.5056 60.0030 32.0000 2.0392 2.0403 424.6790 424.9355 0.0379 -1.0000 -1.0000 4357816 1578393831.60 151.5056 60.0030 32.0000 2.0395 2.0405 424.7009 424.9566 0.0378 -1.0000 -1.0000 4357878 1578393831.70 151.5056 60.0030 32.0000 2.0399 2.0409 424.6771 424.9326 0.0377 -1.0000 -1.0000 4357957 1578393831.80 151.5056 60.0030 32.0000 2.0401 2.0412 424.6911 424.9475 0.0378 -1.0000 -1.0000 4358019 1578393831.90 151.5056 60.0030 32.0000 2.0395 2.0405 424.6521 424.9075 0.0378 -1.0000 -1.0000 4358082 1578393832.00 151.4624 60.0030 32.0000 2.0397 2.0407 424.7471 425.0032 0.0378 -1.0000 -1.0000 4358160 1578393832.10 151.4615 60.0030 32.0000 2.0397 2.0407 424.7059 424.9608 0.0376 -1.0000 -1.0000 4358222 1578393832.20 151.4615 60.0030 32.0000 2.0395 2.0406 424.6937 424.9478 0.0376 -1.0000 -1.0000 4358285 1578393832.30 151.4615 60.0030 32.0000 2.0401 2.0411 424.7012 424.9564 0.0377 -1.0000 -1.0000 4358519 1578393832.40 151.4615 60.0030 32.0000 2.0399 2.0409 424.7052 424.9610 0.0378 -1.0000 -1.0000 4358582 1578393832.50 151.4620 60.0030 32.0000 2.0400 2.0410 424.7252 424.9791 0.0376 -1.0000 -1.0000 4358644 1578393832.60 151.4632 60.0030 32.0000 2.0408 2.0418 424.7150 424.9703 0.0377 -1.0000 -1.0000 4358707 1578393832.70 151.4632 60.0030 32.0000 2.0395 2.0405 424.7754 425.0315 0.0379 -1.0000 -1.0000 4358769 1578393832.80 151.4632 60.0030 32.0000 2.0392 2.0402 424.7035 424.9591 0.0377 -1.0000 -1.0000 4358832 1578393832.90 151.4632 60.0030 32.0000 2.0392 2.0402 424.6964 424.9506 0.0376 -1.0000 -1.0000 4359597 1578393833.00 151.4632 60.0030 32.0000 2.0396 2.0406 424.6853 424.9403 0.0377 -1.0000 -1.0000 4359660 1578393833.10 151.4853 60.0030 32.0000 2.0396 2.0406 424.7236 424.9788 0.0377 -1.0000 -1.0000 4359722 1578393833.20 151.4853 60.0030 32.0000 2.0404 2.0414 424.6653 424.9201 0.0376 -1.0000 -1.0000 4359785 1578393833.30 151.4853 60.0030 32.0000 2.0396 2.0406 424.6440 424.8989 0.0377 -1.0000 -1.0000 4359847 1578393833.40 151.4853 60.0030 32.0000 2.0395 2.0405 424.6449 424.8998 0.0376 -1.0000 -1.0000 4359926 1578393833.50 151.4853 60.0030 32.0000 2.0398 2.0408 424.6173 424.8736 0.0379 -1.0000 -1.0000 4359988 1578393833.60 151.4698 60.0030 32.0000 2.0403 2.0413 424.7013 424.9568 0.0377 -1.0000 -1.0000 4400050 1578393833.70 151.4685 60.0030 32.0000 2.0405 2.0415 424.6696 424.9235 0.0375 -1.0000 -1.0000 4400129 1578393833.80 151.4685 60.0030 32.0000 2.0400 2.0410 424.6847 424.9405 0.0378 -1.0000 -1.0000 4400191 1578393833.90 151.4685 60.0030 32.0000 2.0402 2.0412 424.7104 424.9657 0.0377 -1.0000 -1.0000 4400253 1578393834.00 151.4685 60.0030 32.0000 2.0395 2.0405 424.6487 424.9042 0.0378 -1.0000 -1.0000 4400332 1578393834.10 151.4685 60.0030 32.0000 2.0396 2.0406 424.7113 424.9663 0.0377 -1.0000 -1.0000 4400394 1578393834.20 151.4576 60.0030 32.0000 2.0396 2.0406 424.6793 424.9344 0.0377 -1.0000 -1.0000 4400457 1578393834.30 151.4576 60.0030 32.0000 2.0397 2.0407 424.6516 424.9067 0.0377 -1.0000 -1.0000 4400519 1578393834.40 151.4576 60.0030 32.0000 2.0394 2.0404 424.7000 424.9547 0.0377 -1.0000 -1.0000 4400753 1578393834.50 151.4576 60.0030 32.0000 2.0394 2.0404 424.6470 424.9025 0.0378 -1.0000 -1.0000 4400816 1578393834.60 151.4576 60.0030 32.0000 2.0392 2.0402 424.6592 424.9146 0.0377 -1.0000 -1.0000 4400878 1578393834.70 151.4840 60.0034 32.0000 2.0394 2.0404 424.6749 424.9302 0.0377 -1.0000 -1.0000 4400941 1578393834.80 151.4840 60.0034 32.0000 2.0397 2.0407 424.7973 425.0512 0.0376 -1.0000 -1.0000 4401003 1578393834.90 151.4840 60.0034 32.0000 2.0401 2.0411 424.6415 424.8966 0.0377 -1.0000 -1.0000 4401238 1578393835.00 151.4840 60.0034 32.0000 2.0391 2.0401 424.6396 424.8939 0.0375 -1.0000 -1.0000 4401300 1578393835.10 151.4840 60.0034 32.0000 2.0393 2.0403 424.6754 424.9317 0.0378 -1.0000 -1.0000 4401378 1578393835.20 151.4875 60.0034 32.0000 2.0393 2.0403 424.6381 424.8937 0.0378 -1.0000 -1.0000 4401441 1578393835.30 151.4941 60.0034 32.0000 2.0402 2.0413 424.6489 424.9048 0.0378 -1.0000 -1.0000 4401503 1578393835.40 151.4941 60.0034 32.0000 2.0396 2.0406 424.6750 424.9299 0.0377 -1.0000 -1.0000 4401738 1578393835.50 151.4941 60.0034 32.0000 2.0394 2.0404 424.6531 424.9088 0.0378 -1.0000 -1.0000 4401800 1578393835.60 151.4941 60.0034 32.0000 2.0401 2.0411 424.6485 424.9036 0.0377 -1.0000 -1.0000 4401863 1578393835.70 151.4941 60.0034 32.0000 2.0398 2.0408 424.6722 424.9276 0.0378 -1.0000 -1.0000 4401941 1578393835.80 151.5074 60.0034 32.0000 2.0398 2.0409 424.6361 424.8921 0.0378 -1.0000 -1.0000 4402003 1578393835.90 151.5074 60.0034 32.0000 2.0390 2.0400 424.7881 425.0429 0.0377 -1.0000 -1.0000 4402222 1578393836.00 151.5074 60.0034 32.0000 2.0396 2.0406 424.8122 425.0674 0.0377 -1.0000 -1.0000 4402300 1578393836.10 151.5074 60.0034 32.0000 2.0400 2.0410 424.6747 424.9303 0.0377 -1.0000 -1.0000 4402363 1578393836.20 151.5074 60.0034 32.0000 2.0405 2.0415 424.6615 424.9165 0.0377 -1.0000 -1.0000 4402425 1578393836.30 151.5007 60.0034 32.0000 2.0402 2.0412 424.7019 424.9569 0.0376 -1.0000 -1.0000 4402503 1578393836.40 151.4906 60.0034 32.0000 2.0401 2.0411 424.6749 424.9315 0.0379 -1.0000 -1.0000 4402972 1578393836.50 151.4906 60.0034 32.0000 2.0399 2.0409 424.7249 424.9809 0.0378 -1.0000 -1.0000 4403035 1578393836.60 151.4906 60.0034 32.0000 2.0398 2.0408 424.7347 424.9903 0.0378 -1.0000 -1.0000 4403113 1578393836.70 151.4906 60.0034 32.0000 2.0402 2.0412 424.8241 425.0795 0.0377 -1.0000 -1.0000 4403175 1578393836.80 151.4906 60.0034 32.0000 2.0400 2.0410 424.7019 424.9573 0.0378 -1.0000 -1.0000 4403238 1578393836.90 151.4659 60.0034 32.0000 2.0402 2.0412 424.6904 424.9464 0.0378 -1.0000 -1.0000 4403300 1578393837.00 151.4659 60.0034 32.0000 2.0393 2.0403 424.7605 425.0157 0.0377 -1.0000 -1.0000 4403363 1578393837.10 151.4659 60.0034 32.0000 2.0396 2.0406 424.6664 424.9214 0.0377 -1.0000 -1.0000 4403441 1578393837.20 151.4659 60.0034 32.0000 2.0397 2.0407 424.6997 424.9556 0.0378 -1.0000 -1.0000 4403503 1578393837.30 151.4659 60.0034 32.0000 2.0394 2.0404 424.6517 424.9078 0.0378 -1.0000 -1.0000 4403566 1578393837.40 151.4676 60.0034 32.0000 2.0396 2.0406 424.6315 424.8866 0.0377 -1.0000 -1.0000 4403644 1578393837.50 151.4676 60.0034 32.0000 2.0399 2.0409 424.7055 424.9606 0.0377 -1.0000 -1.0000 4403957 1578393837.60 151.4676 60.0034 32.0000 2.0397 2.0407 424.6433 424.8987 0.0378 -1.0000 -1.0000 4404113 1578393837.70 151.4676 60.0034 32.0000 2.0395 2.0405 424.6268 424.8813 0.0376 -1.0000 -1.0000 4404191 1578393837.80 151.4676 60.0034 32.0000 2.0399 2.0409 424.6414 424.8959 0.0377 -1.0000 -1.0000 4404253 1578393837.90 151.4681 60.0034 32.0000 2.0392 2.0402 424.5799 424.8350 0.0377 -1.0000 -1.0000 4404316 1578393838.00 151.4735 60.0034 32.0000 2.0392 2.0402 424.5228 424.7779 0.0377 -1.0000 -1.0000 4404503 1578393838.10 151.4735 60.0034 32.0000 2.0391 2.0401 424.7305 424.9861 0.0378 -1.0000 -1.0000 4404582 1578393838.20 151.4735 60.0034 32.0000 2.0390 2.0400 424.6705 424.9260 0.0378 -1.0000 -1.0000 4404628 1578393838.30 151.4735 60.0034 32.0000 2.0402 2.0412 424.6549 424.9098 0.0376 -1.0000 -1.0000 4404707 1578393838.40 151.4735 60.0034 32.0000 2.0402 2.0412 424.6773 424.9341 0.0379 -1.0000 -1.0000 4404769 1578393838.50 151.4475 60.0034 32.0000 2.0397 2.0408 424.6188 424.8742 0.0378 -1.0000 -1.0000 4404832 1578393838.60 151.4475 60.0034 32.0000 2.0393 2.0403 424.6970 424.9525 0.0377 -1.0000 -1.0000 4404910 1578393838.70 151.4475 60.0034 32.0000 2.0393 2.0404 424.7493 425.0047 0.0377 -1.0000 -1.0000 4404972 1578393838.80 151.4475 60.0034 32.0000 2.0393 2.0403 424.6480 424.9039 0.0378 -1.0000 -1.0000 4405035 1578393838.90 151.4475 60.0034 32.0000 2.0395 2.0405 424.6085 424.8646 0.0379 -1.0000 -1.0000 4405113 1578393839.00 151.4721 60.0034 32.0000 2.0393 2.0404 424.6926 424.9487 0.0378 -1.0000 -1.0000 4405457 1578393839.10 151.4967 60.0034 32.0000 2.0392 2.0402 424.6857 424.9414 0.0378 -1.0000 -1.0000 4405535 1578393839.20 151.4967 60.0034 32.0000 2.0387 2.0397 424.6381 424.8943 0.0378 -1.0000 -1.0000 4405597 1578393839.30 151.4967 60.0034 32.0000 2.0402 2.0412 424.6798 424.9353 0.0378 -1.0000 -1.0000 4405660 1578393839.40 151.4967 60.0034 32.0000 2.0409 2.0419 424.6721 424.9278 0.0378 -1.0000 -1.0000 4405738 1578393839.50 151.4967 60.0034 32.0000 2.0406 2.0416 424.7153 424.9710 0.0378 -1.0000 -1.0000 4405878 1578393839.60 151.5130 60.0033 32.0000 2.0395 2.0405 424.6906 424.9458 0.0377 -1.0000 -1.0000 4405926 1578393839.70 151.5130 60.0033 32.0000 2.0403 2.0413 424.6017 424.8568 0.0377 -1.0000 -1.0000 4406003 1578393839.80 151.5130 60.0033 32.0000 2.0388 2.0398 424.7138 424.9695 0.0378 -1.0000 -1.0000 4406066 1578393839.90 151.5130 60.0033 32.0000 2.0402 2.0412 424.7119 424.9671 0.0377 -1.0000 -1.0000 4406129 1578393840.00 151.5130 60.0033 32.0000 2.0404 2.0414 424.6640 424.9193 0.0377 -1.0000 -1.0000 4406363 1578393840.10 151.4627 60.0033 32.0000 2.0395 2.0405 424.6872 424.9421 0.0377 -1.0000 -1.0000 4406425 1578393840.20 151.4627 60.0033 32.0000 2.0397 2.0407 424.6396 424.8949 0.0378 -1.0000 -1.0000 4406488 1578393840.30 151.4627 60.0033 32.0000 2.0397 2.0407 424.6364 424.8921 0.0378 -1.0000 -1.0000 4406566 1578393840.40 151.4627 60.0033 32.0000 2.0396 2.0406 424.5909 424.8473 0.0379 -1.0000 -1.0000 4406628 1578393840.50 151.4627 60.0033 32.0000 2.0399 2.0409 424.6908 424.9457 0.0376 -1.0000 -1.0000 4406691 1578393840.60 151.4701 60.0033 32.0000 2.0397 2.0407 424.6715 424.9257 0.0376 -1.0000 -1.0000 4407082 1578393840.70 151.4998 60.0033 32.0000 2.0398 2.0408 424.5951 424.8500 0.0377 -1.0000 -1.0000 4407144 1578393840.80 151.4998 60.0033 32.0000 2.0393 2.0403 424.6565 424.9119 0.0377 -1.0000 -1.0000 4407207 1578393840.90 151.4998 60.0033 32.0000 2.0399 2.0409 424.6748 424.9306 0.0379 -1.0000 -1.0000 4407285 1578393841.00 151.4998 60.0033 32.0000 2.0394 2.0405 424.6891 424.9451 0.0378 -1.0000 -1.0000 4407347 1578393841.10 151.4998 60.0033 32.0000 2.0403 2.0413 424.6918 424.9479 0.0378 -1.0000 -1.0000 4407426 1578393841.20 151.4556 60.0033 32.0000 2.0398 2.0408 424.7150 424.9710 0.0379 -1.0000 -1.0000 4407488 1578393841.30 151.4556 60.0033 32.0000 2.0401 2.0411 424.5940 424.8480 0.0375 -1.0000 -1.0000 4407550 1578393841.40 151.4556 60.0033 32.0000 2.0399 2.0409 424.6563 424.9105 0.0376 -1.0000 -1.0000 4407613 1578393841.50 151.4556 60.0033 32.0000 2.0388 2.0399 424.6307 424.8852 0.0376 -1.0000 -1.0000 4407675 1578393841.60 151.4556 60.0033 32.0000 2.0394 2.0404 424.6144 424.8691 0.0377 -1.0000 -1.0000 4408129 1578393841.70 151.4751 60.0033 32.0000 2.0393 2.0403 424.6866 424.9419 0.0377 -1.0000 -1.0000 4408207 1578393841.80 151.4795 60.0033 32.0000 2.0395 2.0405 424.6635 424.9192 0.0378 -1.0000 -1.0000 4408269 1578393841.90 151.4795 60.0033 32.0000 2.0396 2.0406 424.6151 424.8714 0.0379 -1.0000 -1.0000 4408332 1578393842.00 151.4795 60.0033 32.0000 2.0399 2.0409 424.6587 424.9135 0.0376 -1.0000 -1.0000 4408410 1578393842.10 151.4795 60.0033 32.0000 2.0399 2.0409 424.6599 424.9150 0.0378 -1.0000 -1.0000 4408472 1578393842.20 151.4795 60.0033 32.0000 2.0407 2.0417 424.6820 424.9381 0.0378 -1.0000 -1.0000 4408535 1578393842.30 151.6223 60.0033 32.0000 2.0400 2.0410 424.7109 424.9666 0.0377 -1.0000 -1.0000 4408597 1578393842.40 151.6223 60.0033 32.0000 2.0399 2.0409 424.7263 424.9807 0.0376 -1.0000 -1.0000 4408660 1578393842.50 151.6223 60.0033 32.0000 2.0411 2.0422 424.6841 424.9391 0.0377 -1.0000 -1.0000 4408738 1578393842.60 151.6223 60.0033 32.0000 2.0411 2.0422 424.7426 424.9985 0.0378 -1.0000 -1.0000 4408800 1578393842.70 151.6223 60.0033 32.0000 2.0414 2.0424 424.7595 425.0150 0.0377 -1.0000 -1.0000 4408863 1578393842.80 151.6765 60.0033 32.0000 2.0419 2.0429 424.7000 424.9556 0.0378 -1.0000 -1.0000 4408925 1578393842.90 151.6847 60.0033 32.0000 2.0414 2.0424 424.7688 425.0238 0.0376 -1.0000 -1.0000 4409003 1578393843.00 151.6847 60.0033 32.0000 2.0417 2.0427 424.6796 424.9344 0.0376 -1.0000 -1.0000 4409066 1578393843.10 151.6847 60.0033 32.0000 2.0412 2.0422 424.7367 424.9918 0.0378 -1.0000 -1.0000 4409253 1578393843.20 151.6847 60.0033 32.0000 2.0415 2.0425 424.6768 424.9327 0.0378 -1.0000 -1.0000 4409316 1578393843.30 151.6873 60.0033 32.0000 2.0409 2.0419 424.6741 424.9283 0.0376 -1.0000 -1.0000 4409378 1578393843.40 151.7215 60.0033 32.0000 2.0406 2.0416 424.7253 424.9807 0.0377 -1.0000 -1.0000 4409457 1578393843.50 151.7215 60.0033 32.0000 2.0415 2.0425 424.7450 425.0001 0.0377 -1.0000 -1.0000 4409519 1578393843.60 151.7215 60.0033 32.0000 2.0411 2.0421 424.7423 424.9985 0.0378 -1.0000 -1.0000 4409738 1578393843.70 151.7215 60.0033 32.0000 2.0405 2.0415 424.7695 425.0244 0.0377 -1.0000 -1.0000 4409816 1578393843.80 151.7215 60.0033 32.0000 2.0416 2.0426 424.7552 425.0103 0.0376 -1.0000 -1.0000 4409878 1578393843.90 151.8371 60.0033 32.0000 2.0418 2.0428 424.7288 424.9844 0.0377 -1.0000 -1.0000 4409941 1578393844.00 151.8371 60.0033 32.0000 2.0425 2.0435 424.7869 425.0413 0.0376 -1.0000 -1.0000 4410019 1578393844.10 151.8371 60.0033 32.0000 2.0427 2.0437 424.8455 425.1008 0.0377 -1.0000 -1.0000 4410066 1578393844.20 151.8371 60.0033 32.0000 2.0418 2.0429 424.8229 425.0775 0.0376 -1.0000 -1.0000 4411097 1578393844.30 151.8371 60.0033 32.0000 2.0419 2.0429 424.8469 425.1016 0.0376 -1.0000 -1.0000 4411175 1578393844.40 151.7781 60.0033 32.0000 2.0418 2.0428 424.7767 425.0315 0.0376 -1.0000 -1.0000 4411238 1578393844.50 151.7184 60.0033 32.0000 2.0415 2.0425 424.8028 425.0567 0.0375 -1.0000 -1.0000 4411300 1578393844.60 151.7184 60.0033 32.0000 2.0409 2.0419 424.7486 425.0025 0.0375 -1.0000 -1.0000 4411378 1578393844.70 151.7184 60.0033 32.0000 2.0418 2.0428 424.7016 424.9567 0.0378 -1.0000 -1.0000 4411441 1578393844.80 151.7184 60.0033 32.0000 2.0416 2.0427 424.7589 425.0151 0.0378 -1.0000 -1.0000 4411503 1578393844.90 151.7184 60.0033 32.0000 2.0414 2.0424 424.7245 424.9796 0.0376 -1.0000 -1.0000 4411582 1578393845.00 151.8118 60.0042 32.0000 2.0413 2.0423 424.8161 425.0699 0.0375 -1.0000 -1.0000 4411644 1578393845.10 151.8118 60.0042 32.0000 2.0420 2.0430 424.7380 424.9929 0.0377 -1.0000 -1.0000 4411707 1578393845.20 151.8118 60.0042 32.0000 2.0424 2.0434 424.7853 425.0398 0.0375 -1.0000 -1.0000 4411769 1578393845.30 151.8118 60.0042 32.0000 2.0420 2.0430 424.8243 425.0792 0.0377 -1.0000 -1.0000 4411832 1578393845.40 151.8118 60.0042 32.0000 2.0419 2.0429 424.8403 425.0957 0.0377 -1.0000 -1.0000 4411910 1578393845.50 151.8064 60.0042 32.0000 2.0430 2.0440 424.8172 425.0722 0.0377 -1.0000 -1.0000 4411972 1578393845.60 151.8064 60.0042 32.0000 2.0431 2.0441 424.8723 425.1271 0.0376 -1.0000 -1.0000 4412035 1578393845.70 151.8064 60.0042 32.0000 2.0424 2.0434 424.8234 425.0787 0.0377 -1.0000 -1.0000 4412113 1578393845.80 151.8064 60.0042 32.0000 2.0424 2.0435 424.7484 425.0028 0.0375 -1.0000 -1.0000 4412175 1578393845.90 151.8064 60.0042 32.0000 2.0418 2.0428 424.7501 425.0052 0.0377 -1.0000 -1.0000 4412238 1578393846.00 151.8034 60.0042 32.0000 2.0416 2.0426 424.8815 425.1372 0.0377 -1.0000 -1.0000 4412316 1578393846.10 151.6714 60.0042 32.0000 2.0417 2.0427 424.7811 425.0360 0.0376 -1.0000 -1.0000 4412378 1578393846.20 151.6714 60.0042 32.0000 2.0415 2.0425 424.7671 425.0215 0.0376 -1.0000 -1.0000 4412488 1578393846.30 151.6714 60.0042 32.0000 2.0414 2.0424 424.7389 424.9932 0.0376 -1.0000 -1.0000 4412566 1578393846.40 151.6714 60.0042 32.0000 2.0415 2.0425 424.7213 424.9766 0.0378 -1.0000 -1.0000 4412613 1578393846.50 151.6714 60.0042 32.0000 2.0411 2.0421 424.7110 424.9661 0.0376 -1.0000 -1.0000 4412675 1578393846.60 151.5993 60.0042 32.0000 2.0409 2.0420 424.6872 424.9420 0.0377 -1.0000 -1.0000 4412753 1578393846.70 151.5924 60.0042 32.0000 2.0410 2.0420 424.7212 424.9770 0.0378 -1.0000 -1.0000 4413597 1578393846.80 151.5924 60.0042 32.0000 2.0416 2.0426 424.7289 424.9838 0.0376 -1.0000 -1.0000 4413660 1578393846.90 151.5924 60.0042 32.0000 2.0401 2.0411 424.7281 424.9828 0.0377 -1.0000 -1.0000 4413722 1578393847.00 151.5924 60.0042 32.0000 2.0405 2.0415 424.6753 424.9305 0.0377 -1.0000 -1.0000 4413785 1578393847.10 151.5924 60.0042 32.0000 2.0401 2.0411 424.6929 424.9485 0.0377 -1.0000 -1.0000 4413863 1578393847.20 151.5446 60.0042 32.0000 2.0402 2.0412 424.6804 424.9352 0.0376 -1.0000 -1.0000 4413926 1578393847.30 151.5366 60.0042 32.0000 2.0405 2.0415 424.6646 424.9194 0.0376 -1.0000 -1.0000 4413988 1578393847.40 151.5366 60.0042 32.0000 2.0397 2.0407 424.6423 424.8962 0.0375 -1.0000 -1.0000 4414066 1578393847.50 151.5366 60.0042 32.0000 2.0405 2.0415 424.6454 424.9002 0.0377 -1.0000 -1.0000 4414129 1578393847.60 151.5366 60.0042 32.0000 2.0402 2.0412 424.6048 424.8593 0.0377 -1.0000 -1.0000 4414191 1578393847.70 151.5366 60.0042 32.0000 2.0403 2.0413 424.6159 424.8715 0.0377 -1.0000 -1.0000 4414550 1578393847.80 151.4745 60.0042 32.0000 2.0406 2.0416 424.6819 424.9367 0.0377 -1.0000 -1.0000 4414613 1578393847.90 151.4745 60.0042 32.0000 2.0402 2.0413 424.6277 424.8824 0.0377 -1.0000 -1.0000 4414675 1578393848.00 151.4745 60.0042 32.0000 2.0398 2.0408 424.6767 424.9323 0.0377 -1.0000 -1.0000 4414738 1578393848.10 151.4745 60.0042 32.0000 2.0399 2.0409 424.6528 424.9071 0.0375 -1.0000 -1.0000 4414800 1578393848.20 151.4745 60.0042 32.0000 2.0401 2.0411 424.6839 424.9396 0.0378 -1.0000 -1.0000 4414863 1578393848.30 151.5028 60.0042 32.0000 2.0395 2.0405 424.6783 424.9334 0.0377 -1.0000 -1.0000 4414941 1578393848.40 151.5028 60.0042 32.0000 2.0397 2.0408 424.6147 424.8695 0.0376 -1.0000 -1.0000 4415003 1578393848.50 151.5028 60.0042 32.0000 2.0399 2.0409 424.5670 424.8224 0.0377 -1.0000 -1.0000 4415066 1578393848.60 151.5028 60.0042 32.0000 2.0396 2.0406 424.6814 424.9362 0.0377 -1.0000 -1.0000 4415144 1578393848.70 151.5028 60.0042 32.0000 2.0398 2.0408 424.6213 424.8764 0.0377 -1.0000 -1.0000 4415207 1578393848.80 151.5061 60.0042 32.0000 2.0399 2.0409 424.6583 424.9129 0.0376 -1.0000 -1.0000 4415269 1578393848.90 151.5290 60.0042 32.0000 2.0393 2.0403 424.6196 424.8739 0.0377 -1.0000 -1.0000 4415332 1578393849.00 151.5290 60.0042 32.0000 2.0392 2.0402 424.6768 424.9326 0.0377 -1.0000 -1.0000 4415394 1578393849.10 151.5290 60.0042 32.0000 2.0402 2.0412 424.6691 424.9240 0.0376 -1.0000 -1.0000 4415472 1578393849.20 151.5290 60.0042 32.0000 2.0400 2.0410 424.6935 424.9478 0.0376 -1.0000 -1.0000 4415535 1578393849.30 151.5290 60.0042 32.0000 2.0395 2.0405 424.6657 424.9200 0.0375 -1.0000 -1.0000 4415597 1578393849.40 151.4840 60.0042 32.0000 2.0389 2.0399 424.6761 424.9302 0.0376 -1.0000 -1.0000 4415675 1578393849.50 151.4840 60.0042 32.0000 2.0401 2.0411 424.6325 424.8870 0.0376 -1.0000 -1.0000 4415738 1578393849.60 151.4840 60.0042 32.0000 2.0393 2.0403 424.6550 424.9107 0.0377 -1.0000 -1.0000 4415800 1578393849.70 151.4840 60.0042 32.0000 2.0398 2.0408 424.6425 424.8973 0.0377 -1.0000 -1.0000 4415863 1578393849.80 151.4840 60.0042 32.0000 2.0399 2.0409 424.6565 424.9109 0.0375 -1.0000 -1.0000 4415988 1578393849.90 151.4903 60.0041 32.0000 2.0396 2.0406 424.5883 424.8432 0.0377 -1.0000 -1.0000 4416050 1578393850.00 151.5247 60.0037 32.0000 2.0395 2.0406 424.5726 424.8273 0.0377 -1.0000 -1.0000 4416129 1578393850.10 151.5247 60.0037 32.0000 2.0404 2.0414 424.6705 424.9259 0.0378 -1.0000 -1.0000 4416191 1578393850.20 151.5247 60.0037 32.0000 2.0397 2.0407 424.7512 425.0059 0.0376 -1.0000 -1.0000 4416253 1578393850.30 151.5247 60.0037 32.0000 2.0402 2.0412 424.6607 424.9164 0.0378 -1.0000 -1.0000 4416753 1578393850.40 151.5247 60.0037 32.0000 2.0396 2.0406 424.6277 424.8828 0.0376 -1.0000 -1.0000 4416816 1578393850.50 151.4798 60.0037 32.0000 2.0395 2.0405 424.6676 424.9228 0.0377 -1.0000 -1.0000 4416878 1578393850.60 151.4732 60.0037 32.0000 2.0395 2.0405 424.6828 424.9373 0.0378 -1.0000 -1.0000 4416941 1578393850.70 151.4732 60.0037 32.0000 2.0395 2.0405 424.5972 424.8534 0.0378 -1.0000 -1.0000 4417003 1578393850.80 151.4732 60.0037 32.0000 2.0394 2.0404 424.6304 424.8859 0.0378 -1.0000 -1.0000 4417238 1578393850.90 151.4732 60.0037 32.0000 2.0398 2.0408 424.6371 424.8927 0.0377 -1.0000 -1.0000 4417300 1578393851.00 151.4781 60.0037 32.0000 2.0393 2.0403 424.6693 424.9238 0.0376 -1.0000 -1.0000 4417363 1578393851.10 151.5114 60.0037 32.0000 2.0402 2.0413 424.6291 424.8836 0.0376 -1.0000 -1.0000 4417441 1578393851.20 151.5114 60.0037 32.0000 2.0395 2.0405 424.6495 424.9044 0.0377 -1.0000 -1.0000 4417550 1578393851.30 151.5114 60.0037 32.0000 2.0395 2.0405 424.6519 424.9077 0.0378 -1.0000 -1.0000 4417753 1578393851.40 151.5114 60.0037 32.0000 2.0401 2.0411 424.7198 424.9754 0.0378 -1.0000 -1.0000 4417816 1578393851.50 151.5114 60.0037 32.0000 2.0405 2.0415 424.7505 425.0056 0.0377 -1.0000 -1.0000 4417878 1578393851.60 151.5153 60.0037 32.0000 2.0399 2.0409 424.6087 424.8637 0.0377 -1.0000 -1.0000 4417941 1578393851.70 151.5155 60.0037 32.0000 2.0390 2.0400 424.6424 424.8970 0.0376 -1.0000 -1.0000 4418019 1578393851.80 151.5155 60.0037 32.0000 2.0396 2.0406 424.6290 424.8838 0.0377 -1.0000 -1.0000 4418207 1578393851.90 151.5155 60.0037 32.0000 2.0396 2.0407 424.6551 424.9100 0.0377 -1.0000 -1.0000 4418269 1578393852.00 151.5155 60.0037 32.0000 2.0410 2.0420 424.6599 424.9147 0.0376 -1.0000 -1.0000 4418347 1578393852.10 151.5155 60.0037 32.0000 2.0398 2.0408 424.6619 424.9167 0.0377 -1.0000 -1.0000 4418410 1578393852.20 151.4883 60.0037 32.0000 2.0390 2.0400 424.6246 424.8797 0.0377 -1.0000 -1.0000 4418472 1578393852.30 151.4883 60.0037 32.0000 2.0391 2.0401 424.6298 424.8853 0.0378 -1.0000 -1.0000 4418613 1578393852.40 151.4883 60.0037 32.0000 2.0400 2.0410 424.6031 424.8592 0.0378 -1.0000 -1.0000 4418675 1578393852.50 151.4883 60.0037 32.0000 2.0395 2.0405 424.6731 424.9280 0.0377 -1.0000 -1.0000 4418738 1578393852.60 151.4883 60.0037 32.0000 2.0390 2.0400 424.6544 424.9101 0.0378 -1.0000 -1.0000 4418816 1578393852.70 151.4443 60.0037 32.0000 2.0395 2.0405 424.5984 424.8534 0.0377 -1.0000 -1.0000 4418878 1578393852.80 151.4443 60.0037 32.0000 2.0389 2.0399 424.5951 424.8514 0.0378 -1.0000 -1.0000 4418941 1578393852.90 151.4443 60.0037 32.0000 2.0391 2.0402 424.6331 424.8877 0.0378 -1.0000 -1.0000 4419128 1578393853.00 151.4443 60.0037 32.0000 2.0396 2.0406 424.6764 424.9326 0.0378 -1.0000 -1.0000 4419191 1578393853.10 151.4443 60.0037 32.0000 2.0396 2.0406 424.6439 424.8990 0.0377 -1.0000 -1.0000 4419253 1578393853.20 151.4338 60.0037 32.0000 2.0398 2.0408 424.6036 424.8581 0.0377 -1.0000 -1.0000 4419316 1578393853.30 151.4188 60.0037 32.0000 2.0388 2.0398 424.5550 424.8112 0.0379 -1.0000 -1.0000 4419378 1578393853.40 151.4188 60.0037 32.0000 2.0396 2.0406 424.5853 424.8400 0.0376 -1.0000 -1.0000 4420222 1578393853.50 151.4188 60.0037 32.0000 2.0392 2.0402 424.6260 424.8820 0.0378 -1.0000 -1.0000 4420285 1578393853.60 151.4188 60.0037 32.0000 2.0392 2.0402 424.5878 424.8435 0.0378 -1.0000 -1.0000 4420347 1578393853.70 151.4188 60.0037 32.0000 2.0391 2.0401 424.6385 424.8945 0.0378 -1.0000 -1.0000 4420425 1578393853.80 151.4361 60.0037 32.0000 2.0398 2.0408 424.6010 424.8568 0.0378 -1.0000 -1.0000 4420488 1578393853.90 151.4361 60.0037 32.0000 2.0391 2.0401 424.5652 424.8210 0.0378 -1.0000 -1.0000 4420550 1578393854.00 151.4361 60.0037 32.0000 2.0398 2.0408 424.6556 424.9107 0.0377 -1.0000 -1.0000 4420628 1578393854.10 151.4361 60.0037 32.0000 2.0396 2.0406 424.6895 424.9439 0.0376 -1.0000 -1.0000 4420691 1578393854.20 151.4361 60.0037 32.0000 2.0394 2.0404 424.6660 424.9212 0.0378 -1.0000 -1.0000 4420738 1578393854.30 151.4457 60.0037 32.0000 2.0397 2.0407 424.6406 424.8963 0.0377 -1.0000 -1.0000 4420816 1578393854.40 151.4476 60.0037 32.0000 2.0390 2.0400 424.6285 424.8843 0.0379 -1.0000 -1.0000 4420878 1578393854.50 151.4476 60.0037 32.0000 2.0391 2.0401 424.7107 424.9667 0.0378 -1.0000 -1.0000 4420941 1578393854.60 151.4476 60.0037 32.0000 2.0392 2.0402 424.7019 424.9575 0.0378 -1.0000 -1.0000 4421019 1578393854.70 151.4476 60.0037 32.0000 2.0395 2.0405 424.6648 424.9204 0.0378 -1.0000 -1.0000 4421082 1578393854.80 151.4476 60.0037 32.0000 2.0398 2.0408 424.5308 424.7862 0.0377 -1.0000 -1.0000 4421144 1578393854.90 151.4534 60.0034 32.0000 2.0393 2.0403 424.5884 424.8435 0.0377 -1.0000 -1.0000 4421222 1578393855.00 151.4534 60.0034 32.0000 2.0394 2.0404 424.6577 424.9130 0.0377 -1.0000 -1.0000 4421285 1578393855.10 151.4534 60.0034 32.0000 2.0395 2.0405 424.5971 424.8523 0.0377 -1.0000 -1.0000 4421347 1578393855.20 151.4534 60.0034 32.0000 2.0394 2.0405 424.6834 424.9396 0.0379 -1.0000 -1.0000 4421410 1578393855.30 151.4534 60.0034 32.0000 2.0392 2.0402 424.6205 424.8762 0.0377 -1.0000 -1.0000 4421472 1578393855.40 151.4151 60.0034 32.0000 2.0395 2.0405 424.6253 424.8809 0.0378 -1.0000 -1.0000 4421769 1578393855.50 151.4151 60.0034 32.0000 2.0392 2.0402 424.6356 424.8912 0.0377 -1.0000 -1.0000 4421832 1578393855.60 151.4151 60.0034 32.0000 2.0395 2.0405 424.5883 424.8428 0.0376 -1.0000 -1.0000 4421894 1578393855.70 151.4151 60.0034 32.0000 2.0392 2.0402 424.6975 424.9527 0.0377 -1.0000 -1.0000 4421972 1578393855.80 151.4151 60.0034 32.0000 2.0392 2.0402 424.6696 424.9251 0.0378 -1.0000 -1.0000 4422035 1578393855.90 151.4235 60.0034 32.0000 2.0396 2.0406 424.6196 424.8749 0.0377 -1.0000 -1.0000 4422722 1578393856.00 151.4516 60.0034 32.0000 2.0396 2.0406 424.6484 424.9034 0.0377 -1.0000 -1.0000 4422800 1578393856.10 151.4516 60.0034 32.0000 2.0389 2.0399 424.6271 424.8828 0.0378 -1.0000 -1.0000 4422863 1578393856.20 151.4516 60.0034 32.0000 2.0394 2.0404 424.6420 424.8981 0.0378 -1.0000 -1.0000 4422925 1578393856.30 151.4516 60.0034 32.0000 2.0389 2.0399 424.6000 424.8554 0.0377 -1.0000 -1.0000 4423003 1578393856.40 151.4516 60.0034 32.0000 2.0392 2.0402 424.6951 424.9503 0.0377 -1.0000 -1.0000 4423066 1578393856.50 151.4522 60.0034 32.0000 2.0390 2.0400 424.6606 424.9160 0.0377 -1.0000 -1.0000 4423128 1578393856.60 151.4617 60.0034 32.0000 2.0392 2.0402 424.6404 424.8963 0.0379 -1.0000 -1.0000 4423191 1578393856.70 151.4617 60.0034 32.0000 2.0394 2.0405 424.6069 424.8633 0.0379 -1.0000 -1.0000 4423253 1578393856.80 151.4617 60.0034 32.0000 2.0388 2.0398 424.5771 424.8327 0.0377 -1.0000 -1.0000 4423316 1578393856.90 151.4617 60.0034 32.0000 2.0396 2.0406 424.6421 424.8977 0.0378 -1.0000 -1.0000 4423394 1578393857.00 151.4617 60.0034 32.0000 2.0391 2.0401 424.5600 424.8156 0.0378 -1.0000 -1.0000 4423457 1578393857.10 151.4591 60.0034 32.0000 2.0399 2.0409 424.6159 424.8719 0.0379 -1.0000 -1.0000 4423535 1578393857.20 151.4591 60.0034 32.0000 2.0396 2.0406 424.5466 424.8029 0.0378 -1.0000 -1.0000 4423597 1578393857.30 151.4591 60.0034 32.0000 2.0389 2.0399 424.6514 424.9063 0.0377 -1.0000 -1.0000 4423660 1578393857.40 151.4591 60.0034 32.0000 2.0397 2.0407 424.5744 424.8302 0.0377 -1.0000 -1.0000 4423722 1578393857.50 151.4591 60.0034 32.0000 2.0393 2.0403 424.5872 424.8424 0.0377 -1.0000 -1.0000 4423785 1578393857.60 151.4591 60.0034 32.0000 2.0399 2.0409 424.5176 424.7724 0.0377 -1.0000 -1.0000 4423847 1578393857.70 151.4388 60.0034 32.0000 2.0401 2.0411 424.6219 424.8771 0.0376 -1.0000 -1.0000 4423926 1578393857.80 151.4388 60.0034 32.0000 2.0402 2.0413 424.6119 424.8664 0.0377 -1.0000 -1.0000 4423988 1578393857.90 151.4388 60.0034 32.0000 2.0392 2.0402 424.6741 424.9291 0.0377 -1.0000 -1.0000 4424050 1578393858.00 151.4388 60.0034 32.0000 2.0391 2.0401 424.5849 424.8397 0.0377 -1.0000 -1.0000 4424332 1578393858.10 151.4388 60.0034 32.0000 2.0391 2.0401 424.5970 424.8520 0.0377 -1.0000 -1.0000 4424394 1578393858.20 151.4391 60.0034 32.0000 2.0393 2.0403 424.6088 424.8637 0.0377 -1.0000 -1.0000 4424457 1578393858.30 151.4420 60.0034 32.0000 2.0395 2.0405 424.6055 424.8615 0.0378 -1.0000 -1.0000 4424535 1578393858.40 151.4420 60.0034 32.0000 2.0389 2.0399 424.6178 424.8729 0.0377 -1.0000 -1.0000 4424597 1578393858.50 151.4420 60.0034 32.0000 2.0390 2.0400 424.6463 424.9012 0.0377 -1.0000 -1.0000 4425238 1578393858.60 151.4420 60.0034 32.0000 2.0393 2.0403 424.5994 424.8538 0.0377 -1.0000 -1.0000 4425316 1578393858.70 151.4420 60.0034 32.0000 2.0394 2.0404 424.6611 424.9172 0.0378 -1.0000 -1.0000 4425378 1578393858.80 151.4400 60.0034 32.0000 2.0392 2.0402 424.6108 424.8656 0.0377 -1.0000 -1.0000 4425441 1578393858.90 151.4350 60.0034 32.0000 2.0397 2.0407 424.6425 424.8985 0.0378 -1.0000 -1.0000 4425504 1578393859.00 151.4350 60.0034 32.0000 2.0387 2.0397 424.6579 424.9133 0.0377 -1.0000 -1.0000 4425566 1578393859.10 151.4350 60.0034 32.0000 2.0388 2.0398 424.5551 424.8094 0.0376 -1.0000 -1.0000 4425644 1578393859.20 151.4350 60.0034 32.0000 2.0396 2.0406 424.6562 424.9116 0.0377 -1.0000 -1.0000 4425707 1578393859.30 151.4350 60.0034 32.0000 2.0393 2.0403 424.6200 424.8752 0.0378 -1.0000 -1.0000 4425769 1578393859.40 151.4567 60.0034 32.0000 2.0395 2.0405 424.5795 424.8351 0.0378 -1.0000 -1.0000 4425847 1578393859.50 151.4567 60.0034 32.0000 2.0400 2.0410 424.5965 424.8518 0.0378 -1.0000 -1.0000 4425972 1578393859.60 151.4567 60.0034 32.0000 2.0396 2.0406 424.5809 424.8373 0.0379 -1.0000 -1.0000 4426035 1578393859.70 151.4567 60.0034 32.0000 2.0388 2.0398 424.6228 424.8789 0.0378 -1.0000 -1.0000 4426113 1578393859.80 151.4567 60.0034 32.0000 2.0400 2.0410 424.6001 424.8543 0.0375 -1.0000 -1.0000 4426160 1578393859.90 151.4618 60.0034 32.0000 2.0399 2.0410 424.6089 424.8645 0.0378 -1.0000 -1.0000 4426238 1578393860.00 151.4713 60.0033 32.0000 2.0404 2.0414 424.6076 424.8627 0.0377 -1.0000 -1.0000 4426300 1578393860.10 151.4713 60.0033 32.0000 2.0389 2.0399 424.5986 424.8535 0.0376 -1.0000 -1.0000 4426535 1578393860.20 151.4713 60.0033 32.0000 2.0402 2.0412 424.6702 424.9240 0.0375 -1.0000 -1.0000 4426597 1578393860.30 151.4713 60.0033 32.0000 2.0395 2.0405 424.6218 424.8770 0.0378 -1.0000 -1.0000 4426675 1578393860.40 151.4713 60.0033 32.0000 2.0396 2.0406 424.5961 424.8515 0.0376 -1.0000 -1.0000 4426738 1578393860.50 151.4917 60.0033 32.0000 2.0391 2.0401 424.5986 424.8528 0.0376 -1.0000 -1.0000 4426800 1578393860.60 151.4917 60.0033 32.0000 2.0388 2.0398 424.5236 424.7786 0.0378 -1.0000 -1.0000 4426878 1578393860.70 151.4917 60.0033 32.0000 2.0398 2.0408 424.5596 424.8149 0.0376 -1.0000 -1.0000 4426941 1578393860.80 151.4917 60.0033 32.0000 2.0398 2.0408 424.6176 424.8730 0.0377 -1.0000 -1.0000 4427003 1578393860.90 151.4917 60.0033 32.0000 2.0398 2.0408 424.5855 424.8405 0.0377 -1.0000 -1.0000 4427066 1578393861.00 151.4872 60.0033 32.0000 2.0404 2.0414 424.5798 424.8355 0.0378 -1.0000 -1.0000 4427128 1578393861.10 151.4785 60.0033 32.0000 2.0395 2.0405 424.5730 424.8280 0.0376 -1.0000 -1.0000 4427363 1578393861.20 151.4785 60.0033 32.0000 2.0400 2.0410 424.5226 424.7768 0.0376 -1.0000 -1.0000 4427426 1578393861.30 151.4785 60.0033 32.0000 2.0402 2.0412 424.6962 424.9502 0.0376 -1.0000 -1.0000 4427488 1578393861.40 151.4785 60.0033 32.0000 2.0398 2.0408 424.6448 424.8996 0.0377 -1.0000 -1.0000 4427566 1578393861.50 151.4785 60.0033 32.0000 2.0394 2.0404 424.6618 424.9172 0.0377 -1.0000 -1.0000 4427629 1578393861.60 151.4665 60.0033 32.0000 2.0391 2.0401 424.6070 424.8622 0.0377 -1.0000 -1.0000 4428363 1578393861.70 151.4665 60.0033 32.0000 2.0397 2.0407 424.6164 424.8710 0.0376 -1.0000 -1.0000 4428441 1578393861.80 151.4665 60.0033 32.0000 2.0397 2.0407 424.5661 424.8219 0.0378 -1.0000 -1.0000 4428503 1578393861.90 151.4665 60.0033 32.0000 2.0403 2.0413 424.6468 424.9024 0.0378 -1.0000 -1.0000 4428566 1578393862.00 151.4665 60.0033 32.0000 2.0391 2.0401 424.6348 424.8904 0.0377 -1.0000 -1.0000 4428644 1578393862.10 151.4481 60.0033 32.0000 2.0392 2.0403 424.5794 424.8338 0.0376 -1.0000 -1.0000 4428707 1578393862.20 151.4481 60.0033 32.0000 2.0398 2.0408 424.5645 424.8195 0.0377 -1.0000 -1.0000 4428769 1578393862.30 151.4481 60.0033 32.0000 2.0395 2.0405 424.6174 424.8729 0.0379 -1.0000 -1.0000 4428847 1578393862.40 151.4481 60.0033 32.0000 2.0397 2.0407 424.5607 424.8156 0.0376 -1.0000 -1.0000 4428910 1578393862.50 151.4481 60.0033 32.0000 2.0398 2.0408 424.7280 424.9828 0.0377 -1.0000 -1.0000 4428972 1578393862.60 151.4481 60.0033 32.0000 2.0398 2.0408 424.6850 424.9402 0.0377 -1.0000 -1.0000 4429035 1578393862.70 151.4713 60.0033 32.0000 2.0392 2.0402 424.6551 424.9101 0.0377 -1.0000 -1.0000 4429097 1578393862.80 151.4713 60.0033 32.0000 2.0400 2.0410 424.5454 424.7998 0.0377 -1.0000 -1.0000 4429160 1578393862.90 151.4713 60.0033 32.0000 2.0405 2.0415 424.6609 424.9173 0.0379 -1.0000 -1.0000 4429238 1578393863.00 151.4713 60.0033 32.0000 2.0392 2.0402 424.6922 424.9481 0.0378 -1.0000 -1.0000 4429300 1578393863.10 151.4713 60.0033 32.0000 2.0398 2.0408 424.6206 424.8761 0.0378 -1.0000 -1.0000 4429800 1578393863.20 151.4790 60.0033 32.0000 2.0404 2.0414 424.6413 424.8970 0.0378 -1.0000 -1.0000 4429863 1578393863.30 151.4790 60.0033 32.0000 2.0397 2.0407 424.6163 424.8716 0.0377 -1.0000 -1.0000 4429910 1578393863.40 151.4790 60.0033 32.0000 2.0396 2.0406 424.6472 424.9033 0.0379 -1.0000 -1.0000 4429988 1578393863.50 151.4790 60.0033 32.0000 2.0391 2.0401 424.6730 424.9295 0.0378 -1.0000 -1.0000 4430050 1578393863.60 151.4790 60.0033 32.0000 2.0394 2.0405 424.6364 424.8912 0.0376 -1.0000 -1.0000 4430238 1578393863.70 151.4788 60.0033 32.0000 2.0396 2.0406 424.5473 424.8015 0.0376 -1.0000 -1.0000 4430316 1578393863.80 151.4780 60.0033 32.0000 2.0393 2.0403 424.6546 424.9096 0.0377 -1.0000 -1.0000 4430378 1578393863.90 151.4780 60.0033 32.0000 2.0390 2.0400 424.6408 424.8954 0.0376 -1.0000 -1.0000 4430441 1578393864.00 151.4780 60.0033 32.0000 2.0396 2.0406 424.6286 424.8852 0.0380 -1.0000 -1.0000 4430503 1578393864.10 151.4780 60.0033 32.0000 2.0394 2.0404 424.6422 424.8975 0.0377 -1.0000 -1.0000 4430566 1578393864.20 151.4780 60.0033 32.0000 2.0392 2.0402 424.6168 424.8719 0.0377 -1.0000 -1.0000 4430753 1578393864.30 151.4780 60.0033 32.0000 2.0398 2.0408 424.6051 424.8602 0.0377 -1.0000 -1.0000 4430816 1578393864.40 151.4884 60.0033 32.0000 2.0393 2.0403 424.5926 424.8479 0.0377 -1.0000 -1.0000 4430878 1578393864.50 151.5304 60.0033 32.0000 2.0397 2.0407 424.6283 424.8832 0.0377 -1.0000 -1.0000 4430957 1578393864.60 151.5304 60.0033 32.0000 2.0402 2.0413 424.7070 424.9623 0.0377 -1.0000 -1.0000 4431035 1578393864.70 151.5304 60.0033 32.0000 2.0398 2.0409 424.5982 424.8535 0.0377 -1.0000 -1.0000 4431253 1578393864.80 151.5304 60.0033 32.0000 2.0402 2.0412 424.6271 424.8819 0.0377 -1.0000 -1.0000 4431316 1578393864.90 151.5304 60.0033 32.0000 2.0397 2.0407 424.5475 424.8023 0.0376 -1.0000 -1.0000 4431378 1578393865.00 151.5104 60.0036 32.0000 2.0396 2.0406 424.6271 424.8824 0.0377 -1.0000 -1.0000 4431457 1578393865.10 151.5104 60.0036 32.0000 2.0391 2.0401 424.5925 424.8470 0.0377 -1.0000 -1.0000 4431519 1578393865.20 151.5104 60.0036 32.0000 2.0399 2.0409 424.5827 424.8377 0.0377 -1.0000 -1.0000 4431722 1578393865.30 151.5104 60.0036 32.0000 2.0397 2.0407 424.5468 424.8021 0.0377 -1.0000 -1.0000 4431785 1578393865.40 151.5104 60.0036 32.0000 2.0395 2.0405 424.6221 424.8772 0.0377 -1.0000 -1.0000 4431863 1578393865.50 151.4900 60.0036 32.0000 2.0398 2.0408 424.6530 424.9081 0.0377 -1.0000 -1.0000 4431926 1578393865.60 151.4834 60.0036 32.0000 2.0390 2.0400 424.5903 424.8451 0.0377 -1.0000 -1.0000 4431988 1578393865.70 151.4834 60.0036 32.0000 2.0401 2.0411 424.6150 424.8692 0.0376 -1.0000 -1.0000 4432425 1578393865.80 151.4834 60.0036 32.0000 2.0395 2.0405 424.6167 424.8721 0.0378 -1.0000 -1.0000 4432488 1578393865.90 151.4834 60.0036 32.0000 2.0392 2.0402 424.6015 424.8569 0.0377 -1.0000 -1.0000 4432550 1578393866.00 151.4834 60.0036 32.0000 2.0395 2.0405 424.4977 424.7518 0.0376 -1.0000 -1.0000 4432628 1578393866.10 151.5404 60.0036 32.0000 2.0394 2.0404 424.5944 424.8497 0.0378 -1.0000 -1.0000 4432691 1578393866.20 151.5404 60.0036 32.0000 2.0400 2.0410 424.6296 424.8851 0.0377 -1.0000 -1.0000 4432878 1578393866.30 151.5404 60.0036 32.0000 2.0399 2.0409 424.5803 424.8357 0.0377 -1.0000 -1.0000 4432957 1578393866.40 151.5404 60.0036 32.0000 2.0398 2.0408 424.5961 424.8512 0.0377 -1.0000 -1.0000 4433019 1578393866.50 151.5404 60.0036 32.0000 2.0395 2.0405 424.5929 424.8483 0.0378 -1.0000 -1.0000 4433082 1578393866.60 151.4931 60.0036 32.0000 2.0392 2.0402 424.5979 424.8536 0.0378 -1.0000 -1.0000 4433160 1578393866.70 151.4850 60.0036 32.0000 2.0397 2.0407 424.5681 424.8227 0.0376 -1.0000 -1.0000 4433832 1578393866.80 151.4850 60.0036 32.0000 2.0398 2.0408 424.5935 424.8482 0.0377 -1.0000 -1.0000 4433894 1578393866.90 151.4850 60.0036 32.0000 2.0393 2.0403 424.6053 424.8610 0.0377 -1.0000 -1.0000 4433972 1578393867.00 151.4850 60.0036 32.0000 2.0395 2.0405 424.5248 424.7807 0.0379 -1.0000 -1.0000 4434035 1578393867.10 151.4850 60.0036 32.0000 2.0398 2.0409 424.6775 424.9337 0.0378 -1.0000 -1.0000 4434129 1578393867.20 151.4834 60.0036 32.0000 2.0396 2.0406 424.6763 424.9314 0.0377 -1.0000 -1.0000 4434191 1578393867.30 151.4682 60.0036 32.0000 2.0393 2.0404 424.4911 424.7471 0.0378 -1.0000 -1.0000 4434253 1578393867.40 151.4682 60.0036 32.0000 2.0393 2.0403 424.6019 424.8566 0.0376 -1.0000 -1.0000 4434316 1578393867.50 151.4682 60.0036 32.0000 2.0396 2.0406 424.6224 424.8785 0.0379 -1.0000 -1.0000 4434378 1578393867.60 151.4682 60.0036 32.0000 2.0399 2.0409 424.5573 424.8120 0.0377 -1.0000 -1.0000 4434457 1578393867.70 151.4682 60.0036 32.0000 2.0401 2.0411 424.5680 424.8236 0.0378 -1.0000 -1.0000 4434535 1578393867.80 151.4736 60.0036 32.0000 2.0406 2.0417 424.5669 424.8219 0.0376 -1.0000 -1.0000 4434597 1578393867.90 151.4786 60.0036 32.0000 2.0394 2.0404 424.5706 424.8256 0.0377 -1.0000 -1.0000 4434660 1578393868.00 151.4786 60.0036 32.0000 2.0393 2.0404 424.6158 424.8700 0.0375 -1.0000 -1.0000 4434722 1578393868.10 151.4786 60.0036 32.0000 2.0400 2.0410 424.6527 424.9069 0.0376 -1.0000 -1.0000 4434785 1578393868.20 151.4786 60.0036 32.0000 2.0399 2.0409 424.6243 424.8782 0.0375 -1.0000 -1.0000 4434847 1578393868.30 151.4786 60.0036 32.0000 2.0394 2.0404 424.5847 424.8379 0.0375 -1.0000 -1.0000 4434925 1578393868.40 151.4754 60.0036 32.0000 2.0390 2.0400 424.5798 424.8351 0.0378 -1.0000 -1.0000 4434988 1578393868.50 151.4754 60.0036 32.0000 2.0397 2.0408 424.5357 424.7905 0.0376 -1.0000 -1.0000 4435050 1578393868.60 151.4754 60.0036 32.0000 2.0395 2.0405 424.5642 424.8188 0.0376 -1.0000 -1.0000 4435128 1578393868.70 151.4754 60.0036 32.0000 2.0402 2.0412 424.5586 424.8134 0.0377 -1.0000 -1.0000 4435191 1578393868.80 151.4754 60.0036 32.0000 2.0394 2.0404 424.6228 424.8778 0.0377 -1.0000 -1.0000 4435253 1578393868.90 151.4754 60.0036 32.0000 2.0397 2.0407 424.6010 424.8553 0.0376 -1.0000 -1.0000 4435316 1578393869.00 151.4849 60.0036 32.0000 2.0394 2.0404 424.5711 424.8263 0.0377 -1.0000 -1.0000 4435379 1578393869.10 151.5028 60.0036 32.0000 2.0396 2.0406 424.5880 424.8431 0.0376 -1.0000 -1.0000 4435457 1578393869.20 151.5028 60.0036 32.0000 2.0401 2.0412 424.6046 424.8592 0.0377 -1.0000 -1.0000 4435519 1578393869.30 151.5028 60.0036 32.0000 2.0410 2.0421 424.6094 424.8649 0.0377 -1.0000 -1.0000 4436004 1578393869.40 151.5028 60.0036 32.0000 2.0396 2.0406 424.6434 424.8990 0.0378 -1.0000 -1.0000 4436082 1578393869.50 151.5028 60.0036 32.0000 2.0399 2.0409 424.6563 424.9112 0.0377 -1.0000 -1.0000 4436129 1578393869.60 151.4595 60.0037 32.0000 2.0393 2.0403 424.5016 424.7567 0.0377 -1.0000 -1.0000 4436191 1578393869.70 151.4595 60.0037 32.0000 2.0396 2.0406 424.5798 424.8348 0.0377 -1.0000 -1.0000 4436269 1578393869.80 151.4595 60.0037 32.0000 2.0397 2.0407 424.7021 424.9571 0.0377 -1.0000 -1.0000 4436503 1578393869.90 151.4595 60.0037 32.0000 2.0397 2.0407 424.5865 424.8418 0.0377 -1.0000 -1.0000 4436566 1578393870.00 151.4595 60.0037 32.0000 2.0404 2.0414 424.5659 424.8208 0.0377 -1.0000 -1.0000 4436644 1578393870.10 151.4844 60.0037 32.0000 2.0405 2.0415 424.5567 424.8116 0.0376 -1.0000 -1.0000 4436707 1578393870.20 151.4953 60.0037 32.0000 2.0394 2.0404 424.6324 424.8866 0.0376 -1.0000 -1.0000 4436769 1578393870.30 151.4953 60.0037 32.0000 2.0398 2.0408 424.5409 424.7966 0.0378 -1.0000 -1.0000 4436847 1578393870.40 151.4953 60.0037 32.0000 2.0401 2.0411 424.5488 424.8042 0.0377 -1.0000 -1.0000 4436972 1578393870.50 151.4953 60.0037 32.0000 2.0397 2.0407 424.6293 424.8837 0.0375 -1.0000 -1.0000 4437035 1578393870.60 151.4953 60.0037 32.0000 2.0393 2.0403 424.5904 424.8450 0.0376 -1.0000 -1.0000 4437113 1578393870.70 151.4933 60.0037 32.0000 2.0395 2.0405 424.6797 424.9341 0.0377 -1.0000 -1.0000 4437175 1578393870.80 151.4933 60.0037 32.0000 2.0397 2.0407 424.6162 424.8712 0.0377 -1.0000 -1.0000 4437238 1578393870.90 151.4933 60.0037 32.0000 2.0402 2.0413 424.6285 424.8845 0.0378 -1.0000 -1.0000 4437519 1578393871.00 151.4933 60.0037 32.0000 2.0394 2.0404 424.6181 424.8727 0.0377 -1.0000 -1.0000 4437582 1578393871.10 151.4933 60.0037 32.0000 2.0395 2.0405 424.6464 424.9021 0.0378 -1.0000 -1.0000 4437660 1578393871.20 151.4933 60.0037 32.0000 2.0396 2.0406 424.6945 424.9493 0.0376 -1.0000 -1.0000 4437722 1578393871.30 151.4937 60.0037 32.0000 2.0399 2.0410 424.7877 425.0428 0.0377 -1.0000 -1.0000 4437785 1578393871.40 151.4938 60.0037 32.0000 2.0411 2.0421 424.6416 424.8974 0.0378 -1.0000 -1.0000 4438129 1578393871.50 151.4938 60.0037 32.0000 2.0402 2.0412 424.6658 424.9212 0.0378 -1.0000 -1.0000 4438191 1578393871.60 151.4938 60.0037 32.0000 2.0396 2.0406 424.5518 424.8081 0.0379 -1.0000 -1.0000 4438253 1578393871.70 151.4938 60.0037 32.0000 2.0395 2.0405 424.6953 424.9502 0.0376 -1.0000 -1.0000 4438316 1578393871.80 151.4938 60.0037 32.0000 2.0396 2.0406 424.6284 424.8828 0.0376 -1.0000 -1.0000 4438378 1578393871.90 151.4293 60.0037 32.0000 2.0389 2.0400 424.6571 424.9120 0.0377 -1.0000 -1.0000 4438769 1578393872.00 151.4293 60.0037 32.0000 2.0392 2.0402 424.5319 424.7877 0.0377 -1.0000 -1.0000 4438847 1578393872.10 151.4293 60.0037 32.0000 2.0396 2.0406 424.5340 424.7888 0.0377 -1.0000 -1.0000 4438910 1578393872.20 151.4293 60.0037 32.0000 2.0386 2.0396 424.7708 425.0263 0.0377 -1.0000 -1.0000 4438972 1578393872.30 151.4293 60.0037 32.0000 2.0389 2.0399 424.5282 424.7834 0.0377 -1.0000 -1.0000 4439050 1578393872.40 151.4440 60.0037 32.0000 2.0403 2.0413 424.5820 424.8370 0.0377 -1.0000 -1.0000 4439113 1578393872.50 151.4440 60.0037 32.0000 2.0397 2.0407 424.5969 424.8513 0.0376 -1.0000 -1.0000 4439175 1578393872.60 151.4440 60.0037 32.0000 2.0400 2.0410 424.5424 424.7958 0.0375 -1.0000 -1.0000 4439253 1578393872.70 151.4440 60.0037 32.0000 2.0398 2.0408 424.6004 424.8555 0.0377 -1.0000 -1.0000 4439316 1578393872.80 151.4440 60.0037 32.0000 2.0393 2.0403 424.6031 424.8583 0.0377 -1.0000 -1.0000 4439379 1578393872.90 151.4440 60.0037 32.0000 2.0397 2.0407 424.6106 424.8654 0.0377 -1.0000 -1.0000 4439441 1578393873.00 151.4375 60.0037 32.0000 2.0398 2.0409 424.5989 424.8542 0.0377 -1.0000 -1.0000 4439504 1578393873.10 151.4216 60.0037 32.0000 2.0395 2.0405 424.5913 424.8458 0.0376 -1.0000 -1.0000 4439582 1578393873.20 151.4216 60.0037 32.0000 2.0398 2.0408 424.4996 424.7560 0.0379 -1.0000 -1.0000 4439644 1578393873.30 151.4216 60.0037 32.0000 2.0388 2.0398 424.5924 424.8476 0.0377 -1.0000 -1.0000 4439707 1578393873.40 151.4216 60.0037 32.0000 2.0391 2.0401 424.6090 424.8642 0.0377 -1.0000 -1.0000 4440300 1578393873.50 151.4216 60.0037 32.0000 2.0390 2.0401 424.5251 424.7802 0.0377 -1.0000 -1.0000 4440363 1578393873.60 151.4177 60.0037 32.0000 2.0390 2.0400 424.5708 424.8251 0.0376 -1.0000 -1.0000 4440425 1578393873.70 151.4177 60.0037 32.0000 2.0393 2.0403 424.5467 424.8017 0.0377 -1.0000 -1.0000 4440488 1578393873.80 151.4177 60.0037 32.0000 2.0395 2.0405 424.6185 424.8723 0.0375 -1.0000 -1.0000 4440550 1578393873.90 151.4177 60.0037 32.0000 2.0391 2.0401 424.6292 424.8841 0.0377 -1.0000 -1.0000 4440613 1578393874.00 151.4177 60.0037 32.0000 2.0398 2.0408 424.6376 424.8926 0.0377 -1.0000 -1.0000 4440691 1578393874.10 151.4190 60.0037 32.0000 2.0401 2.0412 424.6472 424.9023 0.0377 -1.0000 -1.0000 4440753 1578393874.20 151.4212 60.0037 32.0000 2.0385 2.0395 424.5750 424.8295 0.0376 -1.0000 -1.0000 4440816 1578393874.30 151.4212 60.0037 32.0000 2.0391 2.0401 424.5697 424.8244 0.0377 -1.0000 -1.0000 4440894 1578393874.40 151.4212 60.0037 32.0000 2.0389 2.0399 424.6328 424.8884 0.0378 -1.0000 -1.0000 4440957 1578393874.50 151.4212 60.0037 32.0000 2.0398 2.0408 424.6349 424.8897 0.0376 -1.0000 -1.0000 4441019 1578393874.60 151.4212 60.0037 32.0000 2.0399 2.0409 424.5729 424.8276 0.0376 -1.0000 -1.0000 4441082 1578393874.70 151.4212 60.0037 32.0000 2.0391 2.0401 424.6547 424.9096 0.0377 -1.0000 -1.0000 4441144 1578393874.80 151.4619 60.0037 32.0000 2.0394 2.0404 424.6122 424.8667 0.0376 -1.0000 -1.0000 4441207 1578393874.90 151.4619 60.0037 32.0000 2.0401 2.0411 424.6406 424.8952 0.0376 -1.0000 -1.0000 4441285 1578393875.00 151.4619 60.0037 32.0000 2.0395 2.0405 424.5802 424.8349 0.0377 -1.0000 -1.0000 4441519 1578393875.10 151.4619 60.0037 32.0000 2.0398 2.0409 424.6447 424.8993 0.0376 -1.0000 -1.0000 4441597 1578393875.20 151.4619 60.0037 32.0000 2.0398 2.0408 424.6352 424.8903 0.0377 -1.0000 -1.0000 4441660 1578393875.30 151.4718 60.0037 32.0000 2.0393 2.0403 424.6307 424.8863 0.0378 -1.0000 -1.0000 4441722 1578393875.40 151.4786 60.0037 32.0000 2.0397 2.0407 424.6300 424.8849 0.0377 -1.0000 -1.0000 4441785 1578393875.50 151.4786 60.0037 32.0000 2.0395 2.0405 424.6448 424.9004 0.0378 -1.0000 -1.0000 4442066 1578393875.60 151.4786 60.0037 32.0000 2.0398 2.0408 424.6644 424.9195 0.0376 -1.0000 -1.0000 4442129 1578393875.70 151.4786 60.0037 32.0000 2.0394 2.0404 424.5876 424.8417 0.0376 -1.0000 -1.0000 4442207 1578393875.80 151.4786 60.0037 32.0000 2.0393 2.0403 424.7081 424.9618 0.0375 -1.0000 -1.0000 4442269 1578393875.90 151.4093 60.0037 32.0000 2.0395 2.0405 424.6359 424.8909 0.0377 -1.0000 -1.0000 4442332 1578393876.00 151.4093 60.0037 32.0000 2.0394 2.0404 424.5361 424.7907 0.0376 -1.0000 -1.0000 4442769 1578393876.10 151.4093 60.0037 32.0000 2.0392 2.0402 424.5499 424.8050 0.0377 -1.0000 -1.0000 4442832 1578393876.20 151.4093 60.0037 32.0000 2.0391 2.0401 424.5648 424.8188 0.0375 -1.0000 -1.0000 4442894 1578393876.30 151.4093 60.0037 32.0000 2.0397 2.0407 424.6563 424.9109 0.0377 -1.0000 -1.0000 4442972 1578393876.40 151.4283 60.0037 32.0000 2.0397 2.0407 424.6268 424.8815 0.0376 -1.0000 -1.0000 4443035 1578393876.50 151.4343 60.0037 32.0000 2.0397 2.0407 424.6427 424.8973 0.0376 -1.0000 -1.0000 4443269 1578393876.60 151.4343 60.0037 32.0000 2.0391 2.0401 424.6362 424.8909 0.0376 -1.0000 -1.0000 4443347 1578393876.70 151.4343 60.0037 32.0000 2.0393 2.0403 424.5831 424.8386 0.0378 -1.0000 -1.0000 4443410 1578393876.80 151.4343 60.0037 32.0000 2.0388 2.0398 424.5892 424.8463 0.0380 -1.0000 -1.0000 4443472 1578393876.90 151.4343 60.0037 32.0000 2.0392 2.0402 424.6190 424.8759 0.0379 -1.0000 -1.0000 4443550 1578393877.00 151.4802 60.0037 32.0000 2.0395 2.0405 424.5642 424.8195 0.0377 -1.0000 -1.0000 4443613 1578393877.10 151.4802 60.0037 32.0000 2.0395 2.0405 424.5976 424.8521 0.0376 -1.0000 -1.0000 4443675 1578393877.20 151.4802 60.0037 32.0000 2.0406 2.0416 424.6513 424.9064 0.0377 -1.0000 -1.0000 4443738 1578393877.30 151.4802 60.0037 32.0000 2.0400 2.0410 424.7163 424.9716 0.0377 -1.0000 -1.0000 4443800 1578393877.40 151.4802 60.0037 32.0000 2.0397 2.0407 424.6851 424.9394 0.0376 -1.0000 -1.0000 4443878 1578393877.50 151.4802 60.0037 32.0000 2.0401 2.0411 424.6430 424.8986 0.0378 -1.0000 -1.0000 4444129 1578393877.60 151.4886 60.0037 32.0000 2.0398 2.0408 424.6237 424.8780 0.0375 -1.0000 -1.0000 4444191 1578393877.70 151.4886 60.0037 32.0000 2.0401 2.0411 424.6683 424.9228 0.0376 -1.0000 -1.0000 4444269 1578393877.80 151.4886 60.0037 32.0000 2.0397 2.0407 424.6883 424.9429 0.0375 -1.0000 -1.0000 4444332 1578393877.90 151.4886 60.0037 32.0000 2.0391 2.0401 424.5821 424.8361 0.0376 -1.0000 -1.0000 4444394 1578393878.00 151.4886 60.0037 32.0000 2.0389 2.0399 424.5617 424.8159 0.0376 -1.0000 -1.0000 4444472 1578393878.10 151.4886 60.0037 32.0000 2.0395 2.0405 424.6682 424.9225 0.0376 -1.0000 -1.0000 4444597 1578393878.20 151.4407 60.0037 32.0000 2.0397 2.0407 424.6008 424.8552 0.0377 -1.0000 -1.0000 4444660 1578393878.30 151.4386 60.0037 32.0000 2.0398 2.0408 424.6928 424.9469 0.0375 -1.0000 -1.0000 4444738 1578393878.40 151.4386 60.0037 32.0000 2.0395 2.0405 424.6098 424.8650 0.0377 -1.0000 -1.0000 4444800 1578393878.50 151.4386 60.0037 32.0000 2.0394 2.0404 424.6279 424.8818 0.0375 -1.0000 -1.0000 4444863 1578393878.60 151.4386 60.0037 32.0000 2.0390 2.0400 424.6522 424.9069 0.0376 -1.0000 -1.0000 4445003 1578393878.70 151.4386 60.0037 32.0000 2.0400 2.0410 424.6140 424.8690 0.0377 -1.0000 -1.0000 4445066 1578393878.80 151.4386 60.0037 32.0000 2.0389 2.0399 424.6736 424.9282 0.0376 -1.0000 -1.0000 4445144 1578393878.90 151.4517 60.0037 32.0000 2.0394 2.0404 424.5828 424.8374 0.0376 -1.0000 -1.0000 4445207 1578393879.00 151.4517 60.0037 32.0000 2.0396 2.0407 424.6206 424.8749 0.0376 -1.0000 -1.0000 4445269 1578393879.10 151.4517 60.0037 32.0000 2.0399 2.0410 424.6706 424.9253 0.0376 -1.0000 -1.0000 4445613 1578393879.20 151.4517 60.0037 32.0000 2.0395 2.0405 424.6852 424.9405 0.0378 -1.0000 -1.0000 4445675 1578393879.30 151.4517 60.0037 32.0000 2.0396 2.0406 424.7060 424.9610 0.0376 -1.0000 -1.0000 4445738 1578393879.40 151.4946 60.0037 32.0000 2.0395 2.0405 424.7882 425.0423 0.0376 -1.0000 -1.0000 4445816 1578393879.50 151.4946 60.0037 32.0000 2.0398 2.0408 424.5746 424.8295 0.0376 -1.0000 -1.0000 4445879 1578393879.60 151.4946 60.0037 32.0000 2.0395 2.0405 424.6501 424.9046 0.0376 -1.0000 -1.0000 4446253 1578393879.70 151.4946 60.0037 32.0000 2.0397 2.0407 424.6411 424.8956 0.0376 -1.0000 -1.0000 4446332 1578393879.80 151.4946 60.0037 32.0000 2.0399 2.0409 424.7393 424.9937 0.0375 -1.0000 -1.0000 4446394 1578393879.90 151.4882 60.0035 32.0000 2.0405 2.0415 424.6755 424.9301 0.0376 -1.0000 -1.0000 4446457 1578393880.00 151.4765 60.0033 32.0000 2.0397 2.0408 424.6700 424.9244 0.0376 -1.0000 -1.0000 4446519 1578393880.10 151.4765 60.0033 32.0000 2.0397 2.0407 424.7104 424.9654 0.0377 -1.0000 -1.0000 4446582 1578393880.20 151.4765 60.0033 32.0000 2.0401 2.0411 424.6965 424.9510 0.0376 -1.0000 -1.0000 4446769 1578393880.30 151.4765 60.0033 32.0000 2.0394 2.0405 424.7205 424.9747 0.0376 -1.0000 -1.0000 4446832 1578393880.40 151.4765 60.0033 32.0000 2.0401 2.0411 424.7021 424.9570 0.0377 -1.0000 -1.0000 4446894 1578393880.50 151.4885 60.0033 32.0000 2.0393 2.0403 424.7110 424.9664 0.0377 -1.0000 -1.0000 4446957 1578393880.60 151.4885 60.0033 32.0000 2.0396 2.0406 424.7194 424.9734 0.0376 -1.0000 -1.0000 4447035 1578393880.70 151.4885 60.0033 32.0000 2.0396 2.0407 424.7133 424.9679 0.0377 -1.0000 -1.0000 4447269 1578393880.80 151.4885 60.0033 32.0000 2.0397 2.0407 424.6462 424.9002 0.0375 -1.0000 -1.0000 4447332 1578393880.90 151.4885 60.0033 32.0000 2.0397 2.0407 424.6082 424.8631 0.0377 -1.0000 -1.0000 4447410 1578393881.00 151.4885 60.0033 32.0000 2.0393 2.0403 424.6866 424.9420 0.0377 -1.0000 -1.0000 4447472 1578393881.10 151.4953 60.0033 32.0000 2.0389 2.0399 424.6680 424.9222 0.0375 -1.0000 -1.0000 4447551 1578393881.20 151.4964 60.0033 32.0000 2.0396 2.0406 424.6665 424.9215 0.0377 -1.0000 -1.0000 4447785 1578393881.30 151.4964 60.0033 32.0000 2.0394 2.0404 424.6658 424.9204 0.0376 -1.0000 -1.0000 4447847 1578393881.40 151.4964 60.0033 32.0000 2.0404 2.0414 424.7370 424.9917 0.0376 -1.0000 -1.0000 4447910 1578393881.50 151.4964 60.0033 32.0000 2.0399 2.0409 424.7454 425.0004 0.0376 -1.0000 -1.0000 4447988 1578393881.60 151.4960 60.0033 32.0000 2.0397 2.0407 424.6749 424.9285 0.0375 -1.0000 -1.0000 4448051 1578393881.70 151.4875 60.0033 32.0000 2.0392 2.0402 424.5934 424.8480 0.0376 -1.0000 -1.0000 4448113 1578393881.80 151.4875 60.0033 32.0000 2.0397 2.0408 424.5890 424.8432 0.0376 -1.0000 -1.0000 4448175 1578393881.90 151.4875 60.0033 32.0000 2.0398 2.0408 424.6923 424.9476 0.0377 -1.0000 -1.0000 4448238 1578393882.00 151.4875 60.0033 32.0000 2.0394 2.0404 424.6908 424.9457 0.0377 -1.0000 -1.0000 4448316 1578393882.10 151.4875 60.0033 32.0000 2.0390 2.0400 424.7426 424.9971 0.0376 -1.0000 -1.0000 4448378 1578393882.20 151.4940 60.0033 32.0000 2.0388 2.0398 424.6494 424.9042 0.0376 -1.0000 -1.0000 4448441 1578393882.30 151.4940 60.0033 32.0000 2.0396 2.0406 424.7012 424.9550 0.0376 -1.0000 -1.0000 4448519 1578393882.40 151.4940 60.0033 32.0000 2.0400 2.0410 424.6860 424.9412 0.0377 -1.0000 -1.0000 4448582 1578393882.50 151.4940 60.0033 32.0000 2.0392 2.0402 424.6449 424.8989 0.0376 -1.0000 -1.0000 4448644 1578393882.60 151.4940 60.0033 32.0000 2.0396 2.0406 424.6853 424.9407 0.0377 -1.0000 -1.0000 4448707 1578393882.70 151.4839 60.0033 32.0000 2.0393 2.0404 424.7129 424.9681 0.0377 -1.0000 -1.0000 4449660 1578393882.80 151.4540 60.0033 32.0000 2.0397 2.0407 424.6693 424.9244 0.0377 -1.0000 -1.0000 4449722 1578393882.90 151.4540 60.0033 32.0000 2.0394 2.0404 424.6235 424.8778 0.0376 -1.0000 -1.0000 4449801 1578393883.00 151.4540 60.0033 32.0000 2.0388 2.0398 424.6651 424.9207 0.0377 -1.0000 -1.0000 4449863 1578393883.10 151.4540 60.0033 32.0000 2.0398 2.0408 424.6643 424.9196 0.0377 -1.0000 -1.0000 4449941 1578393883.20 151.4540 60.0033 32.0000 2.0393 2.0403 424.6606 424.9164 0.0378 -1.0000 -1.0000 4450003 1578393883.30 151.4540 60.0033 32.0000 2.0391 2.0401 424.6129 424.8674 0.0376 -1.0000 -1.0000 4450066 1578393883.40 151.4826 60.0033 32.0000 2.0400 2.0410 424.6455 424.8999 0.0376 -1.0000 -1.0000 4450129 1578393883.50 151.4826 60.0033 32.0000 2.0399 2.0409 424.6502 424.9052 0.0377 -1.0000 -1.0000 4450191 1578393883.60 151.4826 60.0033 32.0000 2.0400 2.0410 424.7156 424.9721 0.0379 -1.0000 -1.0000 4450253 1578393883.70 151.4826 60.0033 32.0000 2.0400 2.0410 424.7003 424.9562 0.0378 -1.0000 -1.0000 4450332 1578393883.80 151.4826 60.0033 32.0000 2.0400 2.0410 424.5498 424.8050 0.0377 -1.0000 -1.0000 4450660 1578393883.90 151.4997 60.0033 32.0000 2.0391 2.0401 424.7347 424.9890 0.0376 -1.0000 -1.0000 4450722 1578393884.00 151.5098 60.0033 32.0000 2.0402 2.0412 424.6603 424.9156 0.0377 -1.0000 -1.0000 4450800 1578393884.10 151.5098 60.0033 32.0000 2.0395 2.0405 424.6546 424.9091 0.0376 -1.0000 -1.0000 4450863 1578393884.20 151.5098 60.0033 32.0000 2.0396 2.0406 424.6879 424.9424 0.0377 -1.0000 -1.0000 4450925 1578393884.30 151.5098 60.0033 32.0000 2.0397 2.0407 424.6758 424.9308 0.0377 -1.0000 -1.0000 4451003 1578393884.40 151.5098 60.0033 32.0000 2.0394 2.0404 424.6948 424.9500 0.0377 -1.0000 -1.0000 4451066 1578393884.50 151.5098 60.0033 32.0000 2.0393 2.0403 424.6769 424.9321 0.0377 -1.0000 -1.0000 4451128 1578393884.60 151.5098 60.0033 32.0000 2.0401 2.0411 424.7181 424.9728 0.0376 -1.0000 -1.0000 4451207 1578393884.70 151.5098 60.0033 32.0000 2.0398 2.0408 424.6724 424.9278 0.0377 -1.0000 -1.0000 4451269 1578393884.80 151.5098 60.0033 32.0000 2.0396 2.0406 424.7295 424.9843 0.0376 -1.0000 -1.0000 4451332 1578393884.90 151.5098 60.0033 32.0000 2.0399 2.0409 424.6892 424.9444 0.0378 -1.0000 -1.0000 4451394 1578393885.00 151.5072 60.0035 32.0000 2.0397 2.0408 424.6620 424.9174 0.0377 -1.0000 -1.0000 4451457 1578393885.10 151.5072 60.0035 32.0000 2.0393 2.0404 424.6435 424.8984 0.0377 -1.0000 -1.0000 4451535 1578393885.20 151.5072 60.0035 32.0000 2.0390 2.0400 424.6281 424.8827 0.0376 -1.0000 -1.0000 4451597 1578393885.30 151.5072 60.0035 32.0000 2.0396 2.0406 424.7104 424.9650 0.0376 -1.0000 -1.0000 4452300 1578393885.40 151.5072 60.0035 32.0000 2.0401 2.0411 424.6155 424.8697 0.0376 -1.0000 -1.0000 4452363 1578393885.50 151.5072 60.0035 32.0000 2.0403 2.0413 424.6442 424.8994 0.0377 -1.0000 -1.0000 4452425 1578393885.60 151.5072 60.0035 32.0000 2.0394 2.0404 424.6520 424.9069 0.0377 -1.0000 -1.0000 4452519 1578393885.70 151.5125 60.0035 32.0000 2.0394 2.0404 424.6536 424.9086 0.0377 -1.0000 -1.0000 4452597 1578393885.80 151.5134 60.0035 32.0000 2.0398 2.0408 424.6702 424.9260 0.0378 -1.0000 -1.0000 4452660 1578393885.90 151.5134 60.0035 32.0000 2.0399 2.0409 424.7111 424.9656 0.0376 -1.0000 -1.0000 4452722 1578393886.00 151.5134 60.0035 32.0000 2.0409 2.0419 424.6601 424.9156 0.0377 -1.0000 -1.0000 4452785 1578393886.10 151.5134 60.0035 32.0000 2.0405 2.0415 424.6762 424.9307 0.0377 -1.0000 -1.0000 4452847 1578393886.20 151.5134 60.0035 32.0000 2.0395 2.0405 424.6316 424.8871 0.0377 -1.0000 -1.0000 4452910 1578393886.30 151.5159 60.0035 32.0000 2.0394 2.0404 424.6602 424.9141 0.0375 -1.0000 -1.0000 4453503 1578393886.40 151.5159 60.0035 32.0000 2.0395 2.0405 424.6367 424.8913 0.0376 -1.0000 -1.0000 4453582 1578393886.50 151.5159 60.0035 32.0000 2.0399 2.0409 424.6589 424.9137 0.0377 -1.0000 -1.0000 4453644 1578393886.60 151.5159 60.0035 32.0000 2.0404 2.0414 424.6376 424.8928 0.0377 -1.0000 -1.0000 4453707 1578393886.70 151.5159 60.0035 32.0000 2.0401 2.0411 424.6838 424.9387 0.0377 -1.0000 -1.0000 4453785 1578393886.80 151.5159 60.0035 32.0000 2.0393 2.0403 424.5878 424.8435 0.0378 -1.0000 -1.0000 4453847 1578393886.90 151.4803 60.0035 32.0000 2.0392 2.0402 424.6311 424.8866 0.0377 -1.0000 -1.0000 4453910 1578393887.00 151.4681 60.0035 32.0000 2.0399 2.0409 424.7362 424.9896 0.0375 -1.0000 -1.0000 4453972 1578393887.10 151.4681 60.0035 32.0000 2.0395 2.0405 424.6136 424.8692 0.0378 -1.0000 -1.0000 4454051 1578393887.20 151.4681 60.0035 32.0000 2.0393 2.0403 424.6628 424.9181 0.0377 -1.0000 -1.0000 4454113 1578393887.30 151.4681 60.0035 32.0000 2.0391 2.0401 424.6537 424.9086 0.0377 -1.0000 -1.0000 4454175 1578393887.40 151.4681 60.0035 32.0000 2.0400 2.0410 424.6118 424.8662 0.0376 -1.0000 -1.0000 4454253 1578393887.50 151.4681 60.0035 32.0000 2.0405 2.0415 424.6942 424.9492 0.0377 -1.0000 -1.0000 4454316 1578393887.60 151.4681 60.0035 32.0000 2.0403 2.0413 424.7065 424.9612 0.0376 -1.0000 -1.0000 4454378 1578393887.70 151.4681 60.0035 32.0000 2.0400 2.0410 424.6308 424.8853 0.0376 -1.0000 -1.0000 4454441 1578393887.80 151.4681 60.0035 32.0000 2.0398 2.0408 424.6498 424.9040 0.0377 -1.0000 -1.0000 4454503 1578393887.90 151.4681 60.0035 32.0000 2.0397 2.0407 424.6829 424.9383 0.0377 -1.0000 -1.0000 4454613 1578393888.00 151.5056 60.0035 32.0000 2.0394 2.0404 424.6364 424.8909 0.0376 -1.0000 -1.0000 4454691 1578393888.10 151.5071 60.0035 32.0000 2.0404 2.0414 424.6174 424.8716 0.0376 -1.0000 -1.0000 4454753 1578393888.20 151.5071 60.0035 32.0000 2.0402 2.0412 424.6984 424.9536 0.0377 -1.0000 -1.0000 4454816 1578393888.30 151.5071 60.0035 32.0000 2.0402 2.0412 424.6418 424.8971 0.0377 -1.0000 -1.0000 4454894 1578393888.40 151.5071 60.0035 32.0000 2.0400 2.0410 424.6272 424.8825 0.0377 -1.0000 -1.0000 4454957 1578393888.50 151.5071 60.0035 32.0000 2.0398 2.0408 424.6415 424.8966 0.0377 -1.0000 -1.0000 4455019 1578393888.60 151.5071 60.0035 32.0000 2.0403 2.0413 424.6762 424.9310 0.0376 -1.0000 -1.0000 4455082 1578393888.70 151.5071 60.0035 32.0000 2.0400 2.0411 424.7064 424.9613 0.0376 -1.0000 -1.0000 4455144 1578393888.80 151.5071 60.0035 32.0000 2.0403 2.0413 424.6584 424.9135 0.0378 -1.0000 -1.0000 4455207 1578393888.90 151.5071 60.0035 32.0000 2.0398 2.0408 424.7349 424.9902 0.0377 -1.0000 -1.0000 4455285 1578393889.00 151.5071 60.0035 32.0000 2.0397 2.0408 424.6077 424.8632 0.0378 -1.0000 -1.0000 4455347 1578393889.10 151.5071 60.0035 32.0000 2.0400 2.0410 424.6005 424.8555 0.0376 -1.0000 -1.0000 4455426 1578393889.20 151.4542 60.0035 32.0000 2.0403 2.0413 424.6536 424.9073 0.0375 -1.0000 -1.0000 4455488 1578393889.30 151.4542 60.0035 32.0000 2.0400 2.0411 424.7346 424.9904 0.0377 -1.0000 -1.0000 4455550 1578393889.40 151.4542 60.0035 32.0000 2.0404 2.0414 424.7048 424.9598 0.0377 -1.0000 -1.0000 4456613 1578393889.50 151.4542 60.0035 32.0000 2.0398 2.0408 424.7149 424.9699 0.0376 -1.0000 -1.0000 4456675 1578393889.60 151.4587 60.0035 32.0000 2.0395 2.0405 424.6846 424.9385 0.0375 -1.0000 -1.0000 4456738 1578393889.70 151.4742 60.0035 32.0000 2.0403 2.0413 424.6407 424.8950 0.0376 -1.0000 -1.0000 4456816 1578393889.80 151.4742 60.0035 32.0000 2.0399 2.0409 424.7032 424.9588 0.0378 -1.0000 -1.0000 4456878 1578393889.90 151.4742 60.0035 32.0000 2.0399 2.0409 424.6196 424.8756 0.0378 -1.0000 -1.0000 4456941 1578393890.00 151.4742 60.0035 32.0000 2.0400 2.0411 424.7116 424.9660 0.0376 -1.0000 -1.0000 4457019 1578393890.10 151.4742 60.0035 32.0000 2.0400 2.0410 424.6769 424.9316 0.0377 -1.0000 -1.0000 4457082 1578393890.20 151.4742 60.0035 32.0000 2.0397 2.0407 424.7079 424.9631 0.0377 -1.0000 -1.0000 4457144 1578393890.30 151.4718 60.0035 32.0000 2.0388 2.0398 424.7097 424.9648 0.0377 -1.0000 -1.0000 4457222 1578393890.40 151.4650 60.0035 32.0000 2.0391 2.0401 424.6957 424.9519 0.0378 -1.0000 -1.0000 4457285 1578393890.50 151.4650 60.0035 32.0000 2.0398 2.0408 424.7198 424.9754 0.0377 -1.0000 -1.0000 4457347 1578393890.60 151.4650 60.0035 32.0000 2.0402 2.0412 424.7725 425.0277 0.0377 -1.0000 -1.0000 4457410 1578393890.70 151.4650 60.0035 32.0000 2.0402 2.0412 424.7176 424.9719 0.0376 -1.0000 -1.0000 4457472 1578393890.80 151.4650 60.0035 32.0000 2.0392 2.0402 424.6525 424.9073 0.0377 -1.0000 -1.0000 4457535 1578393890.90 151.4680 60.0035 32.0000 2.0395 2.0405 424.6819 424.9378 0.0378 -1.0000 -1.0000 4457613 1578393891.00 151.4893 60.0035 32.0000 2.0393 2.0404 424.6237 424.8786 0.0377 -1.0000 -1.0000 4457676 1578393891.10 151.4893 60.0035 32.0000 2.0394 2.0405 424.7294 424.9852 0.0377 -1.0000 -1.0000 4457753 1578393891.20 151.4893 60.0035 32.0000 2.0397 2.0407 424.6607 424.9163 0.0378 -1.0000 -1.0000 4457816 1578393891.30 151.4893 60.0035 32.0000 2.0397 2.0407 424.5516 424.8054 0.0376 -1.0000 -1.0000 4457879 1578393891.40 151.4893 60.0035 32.0000 2.0389 2.0399 424.6679 424.9234 0.0378 -1.0000 -1.0000 4457941 1578393891.50 151.4893 60.0035 32.0000 2.0399 2.0409 424.6410 424.8973 0.0379 -1.0000 -1.0000 4458003 1578393891.60 151.4893 60.0035 32.0000 2.0400 2.0411 424.6396 424.8949 0.0377 -1.0000 -1.0000 4458066 1578393891.70 151.4893 60.0035 32.0000 2.0394 2.0404 424.6616 424.9165 0.0377 -1.0000 -1.0000 4458144 1578393891.80 151.4893 60.0035 32.0000 2.0396 2.0406 424.6344 424.8895 0.0377 -1.0000 -1.0000 4458207 1578393891.90 151.4893 60.0035 32.0000 2.0399 2.0409 424.6964 424.9516 0.0377 -1.0000 -1.0000 4458269 1578393892.00 151.4893 60.0035 32.0000 2.0393 2.0403 424.6887 424.9443 0.0377 -1.0000 -1.0000 4458503 1578393892.10 151.4855 60.0035 32.0000 2.0397 2.0407 424.6400 424.8947 0.0377 -1.0000 -1.0000 4458566 1578393892.20 151.4797 60.0035 32.0000 2.0397 2.0407 424.7323 424.9876 0.0377 -1.0000 -1.0000 4458628 1578393892.30 151.4797 60.0035 32.0000 2.0402 2.0412 424.6860 424.9409 0.0377 -1.0000 -1.0000 4458707 1578393892.40 151.4797 60.0035 32.0000 2.0400 2.0410 424.6227 424.8773 0.0376 -1.0000 -1.0000 4458769 1578393892.50 151.4797 60.0035 32.0000 2.0396 2.0406 424.6230 424.8780 0.0377 -1.0000 -1.0000 4459019 1578393892.60 151.4797 60.0035 32.0000 2.0393 2.0403 424.5652 424.8190 0.0375 -1.0000 -1.0000 4459082 1578393892.70 151.4809 60.0035 32.0000 2.0394 2.0405 424.6522 424.9075 0.0377 -1.0000 -1.0000 4459144 1578393892.80 151.4874 60.0035 32.0000 2.0400 2.0410 424.6244 424.8794 0.0377 -1.0000 -1.0000 4459207 1578393892.90 151.4874 60.0035 32.0000 2.0397 2.0407 424.6524 424.9071 0.0376 -1.0000 -1.0000 4459285 1578393893.00 151.4874 60.0035 32.0000 2.0395 2.0405 424.7438 424.9987 0.0377 -1.0000 -1.0000 4459550 1578393893.10 151.4874 60.0035 32.0000 2.0399 2.0409 424.6516 424.9074 0.0378 -1.0000 -1.0000 4459629 1578393893.20 151.4874 60.0035 32.0000 2.0402 2.0412 424.6045 424.8599 0.0377 -1.0000 -1.0000 4459691 1578393893.30 151.4841 60.0035 32.0000 2.0403 2.0413 424.6136 424.8686 0.0378 -1.0000 -1.0000 4459753 1578393893.40 151.4841 60.0035 32.0000 2.0398 2.0408 424.5832 424.8386 0.0378 -1.0000 -1.0000 4459832 1578393893.50 151.4841 60.0035 32.0000 2.0400 2.0410 424.6485 424.9043 0.0377 -1.0000 -1.0000 4500035 1578393893.60 151.4841 60.0035 32.0000 2.0399 2.0409 424.6106 424.8659 0.0377 -1.0000 -1.0000 4500097 1578393893.70 151.4841 60.0035 32.0000 2.0404 2.0414 424.5908 424.8445 0.0376 -1.0000 -1.0000 4500160 1578393893.80 151.4900 60.0035 32.0000 2.0402 2.0412 424.6476 424.9029 0.0377 -1.0000 -1.0000 4500238 1578393893.90 151.4995 60.0035 32.0000 2.0398 2.0408 424.6525 424.9076 0.0377 -1.0000 -1.0000 4500285 1578393894.00 151.4995 60.0035 32.0000 2.0394 2.0404 424.6044 424.8594 0.0377 -1.0000 -1.0000 4500535 1578393894.10 151.4995 60.0035 32.0000 2.0394 2.0404 424.6583 424.9134 0.0377 -1.0000 -1.0000 4500597 1578393894.20 151.4995 60.0035 32.0000 2.0408 2.0418 424.6677 424.9229 0.0377 -1.0000 -1.0000 4500660 1578393894.30 151.4995 60.0035 32.0000 2.0396 2.0406 424.6771 424.9326 0.0377 -1.0000 -1.0000 4500722 1578393894.40 151.4576 60.0035 32.0000 2.0396 2.0406 424.6187 424.8731 0.0376 -1.0000 -1.0000 4500785 1578393894.50 151.4576 60.0035 32.0000 2.0398 2.0408 424.6661 424.9204 0.0377 -1.0000 -1.0000 4501285 1578393894.60 151.4576 60.0035 32.0000 2.0395 2.0405 424.6371 424.8919 0.0376 -1.0000 -1.0000 4501347 1578393894.70 151.4576 60.0035 32.0000 2.0388 2.0398 424.6380 424.8930 0.0377 -1.0000 -1.0000 4501410 1578393894.80 151.4576 60.0035 32.0000 2.0401 2.0411 424.6065 424.8614 0.0377 -1.0000 -1.0000 4501472 1578393894.90 151.5056 60.0034 32.0000 2.0399 2.0410 424.7073 424.9620 0.0376 -1.0000 -1.0000 4501550 1578393895.00 151.5182 60.0033 32.0000 2.0401 2.0411 424.6254 424.8814 0.0379 -1.0000 -1.0000 4501613 1578393895.10 151.5182 60.0033 32.0000 2.0407 2.0417 424.6581 424.9137 0.0377 -1.0000 -1.0000 4501691 1578393895.20 151.5182 60.0033 32.0000 2.0400 2.0410 424.7044 424.9588 0.0376 -1.0000 -1.0000 4501753 1578393895.30 151.5182 60.0033 32.0000 2.0398 2.0408 424.6208 424.8749 0.0375 -1.0000 -1.0000 4501816 1578393895.40 151.5098 60.0033 32.0000 2.0395 2.0405 424.7604 425.0146 0.0376 -1.0000 -1.0000 4501879 1578393895.50 151.4421 60.0033 32.0000 2.0394 2.0404 424.6151 424.8702 0.0377 -1.0000 -1.0000 4502019 1578393895.60 151.4421 60.0033 32.0000 2.0394 2.0404 424.6131 424.8677 0.0376 -1.0000 -1.0000 4502082 1578393895.70 151.4421 60.0033 32.0000 2.0393 2.0403 424.6769 424.9320 0.0377 -1.0000 -1.0000 4502160 1578393895.80 151.4421 60.0033 32.0000 2.0397 2.0407 424.6920 424.9466 0.0376 -1.0000 -1.0000 4502222 1578393895.90 151.4421 60.0033 32.0000 2.0397 2.0407 424.7241 424.9803 0.0380 -1.0000 -1.0000 4502285 1578393896.00 151.4639 60.0033 32.0000 2.0394 2.0404 424.7891 425.0440 0.0376 -1.0000 -1.0000 4503128 1578393896.10 151.4639 60.0033 32.0000 2.0400 2.0410 424.5960 424.8501 0.0376 -1.0000 -1.0000 4503191 1578393896.20 151.4639 60.0033 32.0000 2.0400 2.0410 424.6586 424.9142 0.0378 -1.0000 -1.0000 4503253 1578393896.30 151.4639 60.0033 32.0000 2.0398 2.0409 424.6603 424.9156 0.0377 -1.0000 -1.0000 4503316 1578393896.40 151.4639 60.0033 32.0000 2.0391 2.0401 424.7033 424.9579 0.0376 -1.0000 -1.0000 4503394 1578393896.50 151.4655 60.0033 32.0000 2.0398 2.0408 424.7194 424.9736 0.0376 -1.0000 -1.0000 4503457 1578393896.60 151.4870 60.0033 32.0000 2.0399 2.0409 424.7499 425.0041 0.0375 -1.0000 -1.0000 4503535 1578393896.70 151.4870 60.0033 32.0000 2.0398 2.0408 424.6385 424.8929 0.0376 -1.0000 -1.0000 4503597 1578393896.80 151.4870 60.0033 32.0000 2.0396 2.0406 424.6615 424.9162 0.0377 -1.0000 -1.0000 4503660 1578393896.90 151.4870 60.0033 32.0000 2.0401 2.0411 424.6448 424.9002 0.0377 -1.0000 -1.0000 4503738 1578393897.00 151.4870 60.0033 32.0000 2.0397 2.0407 424.7561 425.0112 0.0377 -1.0000 -1.0000 4503800 1578393897.10 151.5083 60.0033 32.0000 2.0400 2.0410 424.7061 424.9608 0.0376 -1.0000 -1.0000 4503863 1578393897.20 151.5083 60.0033 32.0000 2.0390 2.0400 424.7299 424.9843 0.0376 -1.0000 -1.0000 4503925 1578393897.30 151.5083 60.0033 32.0000 2.0397 2.0407 424.7095 424.9647 0.0377 -1.0000 -1.0000 4504004 1578393897.40 151.5083 60.0033 32.0000 2.0400 2.0410 424.7514 425.0062 0.0377 -1.0000 -1.0000 4504066 1578393897.50 151.5083 60.0033 32.0000 2.0395 2.0405 424.6994 424.9535 0.0375 -1.0000 -1.0000 4504129 1578393897.60 151.5083 60.0033 32.0000 2.0400 2.0410 424.7029 424.9573 0.0377 -1.0000 -1.0000 4504285 1578393897.70 151.5056 60.0033 32.0000 2.0397 2.0407 424.7187 424.9750 0.0378 -1.0000 -1.0000 4504347 1578393897.80 151.5056 60.0033 32.0000 2.0396 2.0406 424.6085 424.8629 0.0376 -1.0000 -1.0000 4504410 1578393897.90 151.5056 60.0033 32.0000 2.0396 2.0406 424.6129 424.8674 0.0376 -1.0000 -1.0000 4504472 1578393898.00 151.5056 60.0033 32.0000 2.0393 2.0403 424.6524 424.9070 0.0376 -1.0000 -1.0000 4504550 1578393898.10 151.5056 60.0033 32.0000 2.0393 2.0404 424.6551 424.9102 0.0377 -1.0000 -1.0000 4504613 1578393898.20 151.5049 60.0033 32.0000 2.0395 2.0405 424.6622 424.9166 0.0376 -1.0000 -1.0000 4504675 1578393898.30 151.4942 60.0033 32.0000 2.0393 2.0403 424.6993 424.9544 0.0377 -1.0000 -1.0000 4504753 1578393898.40 151.4942 60.0033 32.0000 2.0396 2.0406 424.7009 424.9559 0.0377 -1.0000 -1.0000 4504816 1578393898.50 151.4942 60.0033 32.0000 2.0397 2.0407 424.6290 424.8832 0.0375 -1.0000 -1.0000 4504878 1578393898.60 151.4942 60.0033 32.0000 2.0394 2.0404 424.6963 424.9513 0.0376 -1.0000 -1.0000 4505175 1578393898.70 151.4942 60.0033 32.0000 2.0403 2.0413 424.7129 424.9669 0.0375 -1.0000 -1.0000 4505238 1578393898.80 151.5378 60.0033 32.0000 2.0396 2.0406 424.7600 425.0138 0.0376 -1.0000 -1.0000 4505300 1578393898.90 151.5378 60.0033 32.0000 2.0394 2.0405 424.7034 424.9587 0.0377 -1.0000 -1.0000 4505379 1578393899.00 151.5378 60.0033 32.0000 2.0393 2.0403 424.7065 424.9610 0.0375 -1.0000 -1.0000 4505441 1578393899.10 151.5378 60.0033 32.0000 2.0401 2.0411 424.7445 424.9980 0.0375 -1.0000 -1.0000 4505629 1578393899.20 151.5378 60.0033 32.0000 2.0401 2.0411 424.7867 425.0410 0.0376 -1.0000 -1.0000 4505691 1578393899.30 151.5378 60.0033 32.0000 2.0398 2.0408 424.6348 424.8885 0.0375 -1.0000 -1.0000 4505753 1578393899.40 151.5029 60.0033 32.0000 2.0405 2.0415 424.7147 424.9683 0.0375 -1.0000 -1.0000 4505816 1578393899.50 151.5029 60.0033 32.0000 2.0404 2.0414 424.7583 425.0129 0.0377 -1.0000 -1.0000 4505879 1578393899.60 151.5029 60.0033 32.0000 2.0401 2.0411 424.7271 424.9812 0.0376 -1.0000 -1.0000 4506316 1578393899.70 151.5029 60.0033 32.0000 2.0406 2.0416 424.6789 424.9332 0.0375 -1.0000 -1.0000 4506394 1578393899.80 151.5029 60.0033 32.0000 2.0398 2.0408 424.7161 424.9694 0.0375 -1.0000 -1.0000 4506457 1578393899.90 151.5082 60.0032 32.0000 2.0403 2.0413 424.7321 424.9859 0.0375 -1.0000 -1.0000 4506519 1578393900.00 151.5218 60.0029 32.0000 2.0409 2.0419 424.7887 425.0434 0.0376 -1.0000 -1.0000 4506582 1578393900.10 151.5218 60.0029 32.0000 2.0403 2.0413 424.7534 425.0072 0.0375 -1.0000 -1.0000 4506863 1578393900.20 151.5218 60.0029 32.0000 2.0395 2.0405 424.7215 424.9757 0.0376 -1.0000 -1.0000 4506941 1578393900.30 151.5218 60.0029 32.0000 2.0403 2.0413 424.6806 424.9348 0.0375 -1.0000 -1.0000 4507003 1578393900.40 151.5218 60.0029 32.0000 2.0398 2.0409 424.7402 424.9946 0.0376 -1.0000 -1.0000 4507066 1578393900.50 151.5031 60.0029 32.0000 2.0395 2.0405 424.7424 424.9974 0.0376 -1.0000 -1.0000 4507128 1578393900.60 151.5031 60.0029 32.0000 2.0404 2.0415 424.7704 425.0243 0.0375 -1.0000 -1.0000 4507285 1578393900.70 151.5031 60.0029 32.0000 2.0403 2.0413 424.7459 424.9997 0.0375 -1.0000 -1.0000 4507347 1578393900.80 151.5031 60.0029 32.0000 2.0401 2.0411 424.7154 424.9694 0.0376 -1.0000 -1.0000 4507410 1578393900.90 151.5031 60.0029 32.0000 2.0406 2.0416 424.7571 425.0112 0.0375 -1.0000 -1.0000 4507488 1578393901.00 151.5182 60.0029 32.0000 2.0396 2.0406 424.6368 424.8908 0.0375 -1.0000 -1.0000 4507550 1578393901.10 151.5245 60.0029 32.0000 2.0397 2.0407 424.7248 424.9784 0.0375 -1.0000 -1.0000 4507785 1578393901.20 151.5245 60.0029 32.0000 2.0405 2.0415 424.7196 424.9735 0.0375 -1.0000 -1.0000 4507847 1578393901.30 151.5245 60.0029 32.0000 2.0402 2.0413 424.7225 424.9763 0.0375 -1.0000 -1.0000 4507910 1578393901.40 151.5245 60.0029 32.0000 2.0397 2.0408 424.7434 424.9980 0.0376 -1.0000 -1.0000 4507988 1578393901.50 151.5245 60.0029 32.0000 2.0398 2.0408 424.7579 425.0127 0.0376 -1.0000 -1.0000 4508050 1578393901.60 151.4976 60.0029 32.0000 2.0403 2.0413 424.7157 424.9700 0.0376 -1.0000 -1.0000 4508113 1578393901.70 151.4976 60.0029 32.0000 2.0408 2.0418 424.7292 424.9836 0.0376 -1.0000 -1.0000 4508191 1578393901.80 151.4976 60.0029 32.0000 2.0391 2.0401 424.7411 424.9949 0.0375 -1.0000 -1.0000 4508253 1578393901.90 151.4976 60.0029 32.0000 2.0401 2.0411 424.7139 424.9685 0.0376 -1.0000 -1.0000 4508316 1578393902.00 151.4976 60.0029 32.0000 2.0396 2.0406 424.7285 424.9831 0.0376 -1.0000 -1.0000 4508378 1578393902.10 151.4976 60.0029 32.0000 2.0396 2.0406 424.7164 424.9706 0.0376 -1.0000 -1.0000 4508441 1578393902.20 151.4872 60.0029 32.0000 2.0400 2.0410 424.7099 424.9637 0.0375 -1.0000 -1.0000 4509019 1578393902.30 151.4662 60.0029 32.0000 2.0397 2.0408 424.6854 424.9403 0.0376 -1.0000 -1.0000 4509097 1578393902.40 151.4662 60.0029 32.0000 2.0398 2.0408 424.8027 425.0571 0.0375 -1.0000 -1.0000 4509160 1578393902.50 151.4662 60.0029 32.0000 2.0397 2.0407 424.7380 424.9925 0.0377 -1.0000 -1.0000 4509222 1578393902.60 151.4662 60.0029 32.0000 2.0393 2.0403 424.7296 424.9828 0.0374 -1.0000 -1.0000 4509300 1578393902.70 151.4662 60.0029 32.0000 2.0388 2.0398 424.7418 424.9955 0.0375 -1.0000 -1.0000 4509363 1578393902.80 151.5019 60.0029 32.0000 2.0397 2.0407 424.8045 425.0578 0.0374 -1.0000 -1.0000 4509426 1578393902.90 151.5019 60.0029 32.0000 2.0391 2.0401 424.7414 424.9954 0.0375 -1.0000 -1.0000 4509488 1578393903.00 151.5019 60.0029 32.0000 2.0398 2.0408 424.7866 425.0411 0.0376 -1.0000 -1.0000 4509550 1578393903.10 151.5019 60.0029 32.0000 2.0392 2.0403 424.7802 425.0344 0.0375 -1.0000 -1.0000 4509629 1578393903.20 151.5019 60.0029 32.0000 2.0402 2.0412 424.7895 425.0447 0.0376 -1.0000 -1.0000 4510066 1578393903.30 151.5002 60.0029 32.0000 2.0401 2.0411 424.7060 424.9606 0.0377 -1.0000 -1.0000 4510129 1578393903.40 151.4928 60.0029 32.0000 2.0401 2.0411 424.7294 424.9838 0.0375 -1.0000 -1.0000 4510207 1578393903.50 151.4928 60.0029 32.0000 2.0396 2.0406 424.6481 424.9022 0.0375 -1.0000 -1.0000 4510269 1578393903.60 151.4928 60.0029 32.0000 2.0397 2.0407 424.7796 425.0334 0.0375 -1.0000 -1.0000 4510332 1578393903.70 151.4928 60.0029 32.0000 2.0401 2.0411 424.7048 424.9594 0.0376 -1.0000 -1.0000 4510410 1578393903.80 151.4928 60.0029 32.0000 2.0398 2.0408 424.8044 425.0587 0.0376 -1.0000 -1.0000 4510472 1578393903.90 151.4928 60.0029 32.0000 2.0395 2.0405 424.7343 424.9882 0.0375 -1.0000 -1.0000 4510535 1578393904.00 151.4928 60.0029 32.0000 2.0399 2.0409 424.6870 424.9401 0.0374 -1.0000 -1.0000 4510597 1578393904.10 151.4928 60.0029 32.0000 2.0408 2.0418 424.6974 424.9512 0.0375 -1.0000 -1.0000 4510660 1578393904.20 151.4928 60.0029 32.0000 2.0400 2.0410 424.6175 424.8717 0.0376 -1.0000 -1.0000 4510738 1578393904.30 151.4928 60.0029 32.0000 2.0395 2.0405 424.7445 424.9991 0.0376 -1.0000 -1.0000 4510816 1578393904.40 151.4928 60.0029 32.0000 2.0392 2.0402 424.6294 424.8826 0.0374 -1.0000 -1.0000 4510878 1578393904.50 151.4858 60.0029 32.0000 2.0396 2.0406 424.6869 424.9404 0.0375 -1.0000 -1.0000 4510941 1578393904.60 151.4755 60.0031 32.0000 2.0404 2.0414 424.7016 424.9556 0.0376 -1.0000 -1.0000 4511019 1578393904.70 151.4755 60.0031 32.0000 2.0397 2.0407 424.7763 425.0296 0.0373 -1.0000 -1.0000 4511113 1578393904.80 151.4755 60.0031 32.0000 2.0398 2.0408 424.7003 424.9538 0.0375 -1.0000 -1.0000 4511175 1578393904.90 151.4755 60.0031 32.0000 2.0395 2.0405 424.6850 424.9391 0.0376 -1.0000 -1.0000 4511238 1578393905.00 151.4755 60.0031 32.0000 2.0398 2.0408 424.6630 424.9171 0.0375 -1.0000 -1.0000 4511300 1578393905.10 151.4755 60.0031 32.0000 2.0399 2.0409 424.6883 424.9411 0.0374 -1.0000 -1.0000 4511379 1578393905.20 151.4573 60.0031 32.0000 2.0392 2.0402 424.7845 425.0376 0.0374 -1.0000 -1.0000 4511597 1578393905.30 151.4573 60.0031 32.0000 2.0400 2.0410 424.7822 425.0352 0.0373 -1.0000 -1.0000 4511660 1578393905.40 151.4573 60.0031 32.0000 2.0391 2.0401 424.7110 424.9641 0.0374 -1.0000 -1.0000 4511738 1578393905.50 151.4573 60.0031 32.0000 2.0392 2.0402 424.6649 424.9187 0.0375 -1.0000 -1.0000 4511800 1578393905.60 151.4573 60.0031 32.0000 2.0393 2.0403 424.6891 424.9429 0.0375 -1.0000 -1.0000 4511863 1578393905.70 151.4873 60.0031 32.0000 2.0400 2.0410 424.7077 424.9612 0.0374 -1.0000 -1.0000 4512363 1578393905.80 151.4952 60.0031 32.0000 2.0399 2.0409 424.7410 424.9940 0.0374 -1.0000 -1.0000 4512425 1578393905.90 151.4952 60.0031 32.0000 2.0394 2.0404 424.6536 424.9071 0.0374 -1.0000 -1.0000 4512488 1578393906.00 151.4952 60.0031 32.0000 2.0398 2.0408 424.7175 424.9706 0.0374 -1.0000 -1.0000 4512550 1578393906.10 151.4952 60.0031 32.0000 2.0395 2.0405 424.6706 424.9236 0.0374 -1.0000 -1.0000 4512613 1578393906.20 151.4952 60.0031 32.0000 2.0397 2.0407 424.7752 425.0286 0.0374 -1.0000 -1.0000 4512972 1578393906.30 151.4947 60.0031 32.0000 2.0400 2.0410 424.6683 424.9214 0.0374 -1.0000 -1.0000 4513050 1578393906.40 151.4947 60.0031 32.0000 2.0397 2.0407 424.7244 424.9784 0.0376 -1.0000 -1.0000 4513113 1578393906.50 151.4947 60.0031 32.0000 2.0399 2.0409 424.7412 424.9953 0.0375 -1.0000 -1.0000 4513175 1578393906.60 151.4947 60.0031 32.0000 2.0401 2.0411 424.7545 425.0075 0.0374 -1.0000 -1.0000 4513253 1578393906.70 151.4947 60.0031 32.0000 2.0398 2.0408 424.6870 424.9401 0.0374 -1.0000 -1.0000 4513316 1578393906.80 151.4459 60.0031 32.0000 2.0393 2.0403 424.6557 424.9098 0.0375 -1.0000 -1.0000 4513379 1578393906.90 151.4459 60.0031 32.0000 2.0393 2.0403 424.6528 424.9064 0.0374 -1.0000 -1.0000 4513457 1578393907.00 151.4459 60.0031 32.0000 2.0395 2.0405 424.7018 424.9541 0.0372 -1.0000 -1.0000 4513519 1578393907.10 151.4459 60.0031 32.0000 2.0392 2.0402 424.5795 424.8335 0.0375 -1.0000 -1.0000 4513582 1578393907.20 151.4436 60.0031 32.0000 2.0400 2.0410 424.6523 424.9063 0.0376 -1.0000 -1.0000 4513644 1578393907.30 151.4431 60.0031 32.0000 2.0398 2.0408 424.7177 424.9719 0.0375 -1.0000 -1.0000 4514035 1578393907.40 151.4223 60.0031 32.0000 2.0402 2.0412 424.7495 425.0024 0.0374 -1.0000 -1.0000 4514113 1578393907.50 151.4223 60.0031 32.0000 2.0399 2.0409 424.6598 424.9130 0.0374 -1.0000 -1.0000 4514175 1578393907.60 151.4223 60.0031 32.0000 2.0394 2.0404 424.6827 424.9360 0.0375 -1.0000 -1.0000 4514238 1578393907.70 151.4223 60.0031 32.0000 2.0394 2.0404 424.6420 424.8954 0.0374 -1.0000 -1.0000 4514316 1578393907.80 151.4223 60.0031 32.0000 2.0391 2.0401 424.6830 424.9365 0.0375 -1.0000 -1.0000 4514378 1578393907.90 151.4307 60.0031 32.0000 2.0393 2.0403 424.6079 424.8619 0.0375 -1.0000 -1.0000 4514441 1578393908.00 151.4445 60.0031 32.0000 2.0397 2.0407 424.6881 424.9404 0.0372 -1.0000 -1.0000 4514503 1578393908.10 151.4445 60.0031 32.0000 2.0396 2.0406 424.6721 424.9260 0.0376 -1.0000 -1.0000 4514582 1578393908.20 151.4445 60.0031 32.0000 2.0388 2.0398 424.6211 424.8754 0.0375 -1.0000 -1.0000 4514628 1578393908.30 151.4445 60.0031 32.0000 2.0389 2.0399 424.6309 424.8848 0.0376 -1.0000 -1.0000 4514769 1578393908.40 151.4445 60.0031 32.0000 2.0399 2.0409 424.7370 424.9906 0.0375 -1.0000 -1.0000 4514832 1578393908.50 151.4882 60.0031 32.0000 2.0398 2.0408 424.6710 424.9246 0.0374 -1.0000 -1.0000 4514894 1578393908.60 151.4962 60.0031 32.0000 2.0395 2.0405 424.6847 424.9381 0.0375 -1.0000 -1.0000 4514972 1578393908.70 151.4962 60.0031 32.0000 2.0403 2.0413 424.6908 424.9441 0.0374 -1.0000 -1.0000 4515035 1578393908.80 151.4962 60.0031 32.0000 2.0395 2.0405 424.7380 424.9913 0.0375 -1.0000 -1.0000 4515269 1578393908.90 151.4962 60.0031 32.0000 2.0390 2.0400 424.6998 424.9538 0.0375 -1.0000 -1.0000 4515332 1578393909.00 151.4962 60.0031 32.0000 2.0398 2.0408 424.6782 424.9307 0.0373 -1.0000 -1.0000 4515394 1578393909.10 151.4641 60.0031 32.0000 2.0402 2.0412 424.7223 424.9752 0.0374 -1.0000 -1.0000 4515472 1578393909.20 151.4536 60.0031 32.0000 2.0389 2.0399 424.6194 424.8725 0.0374 -1.0000 -1.0000 4515535 1578393909.30 151.4536 60.0031 32.0000 2.0392 2.0402 424.6772 424.9300 0.0373 -1.0000 -1.0000 4515769 1578393909.40 151.4536 60.0031 32.0000 2.0392 2.0402 424.8099 425.0636 0.0375 -1.0000 -1.0000 4515832 1578393909.50 151.4536 60.0031 32.0000 2.0391 2.0401 424.6944 424.9490 0.0375 -1.0000 -1.0000 4515894 1578393909.60 151.4536 60.0031 32.0000 2.0396 2.0406 424.6574 424.9105 0.0374 -1.0000 -1.0000 4515957 1578393909.70 151.5009 60.0025 32.0000 2.0397 2.0407 424.6971 424.9503 0.0374 -1.0000 -1.0000 4516035 1578393909.80 151.5009 60.0025 32.0000 2.0386 2.0396 424.6678 424.9205 0.0374 -1.0000 -1.0000 4516316 1578393909.90 151.5009 60.0025 32.0000 2.0398 2.0408 424.6928 424.9463 0.0374 -1.0000 -1.0000 4516378 1578393910.00 151.5009 60.0025 32.0000 2.0399 2.0409 424.7101 424.9639 0.0375 -1.0000 -1.0000 4516441 1578393910.10 151.5009 60.0025 32.0000 2.0396 2.0406 424.6841 424.9373 0.0374 -1.0000 -1.0000 4516503 1578393910.20 151.5019 60.0025 32.0000 2.0398 2.0408 424.7916 425.0445 0.0374 -1.0000 -1.0000 4516566 1578393910.30 151.5056 60.0025 32.0000 2.0397 2.0407 424.7525 425.0059 0.0374 -1.0000 -1.0000 4517253 1578393910.40 151.5056 60.0025 32.0000 2.0397 2.0407 424.6185 424.8712 0.0373 -1.0000 -1.0000 4517347 1578393910.50 151.5056 60.0025 32.0000 2.0401 2.0410 424.6728 424.9251 0.0373 -1.0000 -1.0000 4517410 1578393910.60 151.5056 60.0025 32.0000 2.0400 2.0410 424.7191 424.9722 0.0374 -1.0000 -1.0000 4517472 1578393910.70 151.5056 60.0025 32.0000 2.0387 2.0397 424.7237 424.9770 0.0374 -1.0000 -1.0000 4517535 1578393910.80 151.5205 60.0025 32.0000 2.0397 2.0407 424.7122 424.9654 0.0374 -1.0000 -1.0000 4517597 1578393910.90 151.5205 60.0025 32.0000 2.0400 2.0410 424.7034 424.9568 0.0375 -1.0000 -1.0000 4517676 1578393911.00 151.5205 60.0025 32.0000 2.0396 2.0406 424.7103 424.9642 0.0375 -1.0000 -1.0000 4517738 1578393911.10 151.5205 60.0025 32.0000 2.0399 2.0409 424.7339 424.9871 0.0374 -1.0000 -1.0000 4517816 1578393911.20 151.5205 60.0025 32.0000 2.0398 2.0408 424.7329 424.9866 0.0375 -1.0000 -1.0000 4517878 1578393911.30 151.5251 60.0025 32.0000 2.0396 2.0406 424.6765 424.9301 0.0375 -1.0000 -1.0000 4517941 1578393911.40 151.5268 60.0025 32.0000 2.0402 2.0412 424.6713 424.9249 0.0375 -1.0000 -1.0000 4518004 1578393911.50 151.5268 60.0025 32.0000 2.0399 2.0409 424.7485 425.0016 0.0374 -1.0000 -1.0000 4518066 1578393911.60 151.5268 60.0025 32.0000 2.0401 2.0411 424.6825 424.9358 0.0374 -1.0000 -1.0000 4518128 1578393911.70 151.5268 60.0025 32.0000 2.0394 2.0404 424.6395 424.8929 0.0374 -1.0000 -1.0000 4518207 1578393911.80 151.5268 60.0025 32.0000 2.0391 2.0401 424.6663 424.9184 0.0373 -1.0000 -1.0000 4518269 1578393911.90 151.4917 60.0025 32.0000 2.0395 2.0405 424.6964 424.9498 0.0374 -1.0000 -1.0000 4518332 1578393912.00 151.4917 60.0025 32.0000 2.0398 2.0408 424.8021 425.0561 0.0375 -1.0000 -1.0000 4518410 1578393912.10 151.4917 60.0025 32.0000 2.0400 2.0410 424.7583 425.0116 0.0374 -1.0000 -1.0000 4518472 1578393912.20 151.4917 60.0025 32.0000 2.0392 2.0402 424.6856 424.9388 0.0374 -1.0000 -1.0000 4518535 1578393912.30 151.4917 60.0025 32.0000 2.0401 2.0411 424.6456 424.8991 0.0375 -1.0000 -1.0000 4518613 1578393912.40 151.4927 60.0025 32.0000 2.0405 2.0415 424.6701 424.9239 0.0375 -1.0000 -1.0000 4518878 1578393912.50 151.4956 60.0025 32.0000 2.0395 2.0405 424.6752 424.9291 0.0375 -1.0000 -1.0000 4518941 1578393912.60 151.4956 60.0025 32.0000 2.0402 2.0412 424.7394 424.9926 0.0374 -1.0000 -1.0000 4519019 1578393912.70 151.4956 60.0025 32.0000 2.0396 2.0406 424.7731 425.0257 0.0373 -1.0000 -1.0000 4519082 1578393912.80 151.4956 60.0025 32.0000 2.0397 2.0407 424.6656 424.9187 0.0374 -1.0000 -1.0000 4519144 1578393912.90 151.4956 60.0025 32.0000 2.0400 2.0410 424.6530 424.9062 0.0374 -1.0000 -1.0000 4519207 1578393913.00 151.5455 60.0025 32.0000 2.0400 2.0410 424.7279 424.9798 0.0372 -1.0000 -1.0000 4519269 1578393913.10 151.5455 60.0025 32.0000 2.0395 2.0405 424.6288 424.8818 0.0374 -1.0000 -1.0000 4519347 1578393913.20 151.5455 60.0025 32.0000 2.0404 2.0414 424.7237 424.9773 0.0374 -1.0000 -1.0000 4519410 1578393913.30 151.5455 60.0025 32.0000 2.0401 2.0411 424.7763 425.0294 0.0374 -1.0000 -1.0000 4519472 1578393913.40 151.5455 60.0025 32.0000 2.0392 2.0402 424.8058 425.0589 0.0373 -1.0000 -1.0000 4519550 1578393913.50 151.5455 60.0025 32.0000 2.0393 2.0403 424.7201 424.9730 0.0375 -1.0000 -1.0000 4519613 1578393913.60 151.4757 60.0025 32.0000 2.0390 2.0400 424.6271 424.8804 0.0374 -1.0000 -1.0000 4519676 1578393913.70 151.4757 60.0025 32.0000 2.0392 2.0402 424.6875 424.9409 0.0375 -1.0000 -1.0000 4519738 1578393913.80 151.4757 60.0025 32.0000 2.0389 2.0399 424.7921 425.0462 0.0374 -1.0000 -1.0000 4519800 1578393913.90 151.4757 60.0025 32.0000 2.0393 2.0403 424.6944 424.9470 0.0373 -1.0000 -1.0000 4519863 1578393914.00 151.4757 60.0025 32.0000 2.0400 2.0410 424.6424 424.8958 0.0375 -1.0000 -1.0000 4520316 1578393914.10 151.5009 60.0025 32.0000 2.0392 2.0402 424.7033 424.9568 0.0374 -1.0000 -1.0000 4520378 1578393914.20 151.5009 60.0025 32.0000 2.0392 2.0402 424.7186 424.9712 0.0374 -1.0000 -1.0000 4520441 1578393914.30 151.5009 60.0025 32.0000 2.0392 2.0402 424.6987 424.9523 0.0374 -1.0000 -1.0000 4520519 1578393914.40 151.5009 60.0025 32.0000 2.0401 2.0411 424.7040 424.9567 0.0374 -1.0000 -1.0000 4520582 1578393914.50 151.5009 60.0025 32.0000 2.0399 2.0409 424.7128 424.9667 0.0375 -1.0000 -1.0000 4520800 1578393914.60 151.5009 60.0025 32.0000 2.0401 2.0411 424.7756 425.0289 0.0374 -1.0000 -1.0000 4520878 1578393914.70 151.5009 60.0025 32.0000 2.0394 2.0404 424.7151 424.9684 0.0374 -1.0000 -1.0000 4520941 1578393914.80 151.5009 60.0025 32.0000 2.0400 2.0410 424.6892 424.9420 0.0373 -1.0000 -1.0000 4521003 1578393914.90 151.5009 60.0025 32.0000 2.0397 2.0407 424.7296 424.9823 0.0374 -1.0000 -1.0000 4521082 1578393915.00 151.5009 60.0025 32.0000 2.0396 2.0406 424.6485 424.9010 0.0373 -1.0000 -1.0000 4521300 1578393915.10 151.5009 60.0025 32.0000 2.0402 2.0412 424.7069 424.9597 0.0373 -1.0000 -1.0000 4521378 1578393915.20 151.5001 60.0030 32.0000 2.0395 2.0405 424.7013 424.9544 0.0374 -1.0000 -1.0000 4521441 1578393915.30 151.5001 60.0030 32.0000 2.0400 2.0410 424.7517 425.0043 0.0373 -1.0000 -1.0000 4521504 1578393915.40 151.5001 60.0030 32.0000 2.0400 2.0410 424.6974 424.9499 0.0373 -1.0000 -1.0000 4521582 1578393915.50 151.5001 60.0030 32.0000 2.0397 2.0407 424.7011 424.9534 0.0373 -1.0000 -1.0000 4521800 1578393915.60 151.5001 60.0030 32.0000 2.0399 2.0409 424.7303 424.9837 0.0375 -1.0000 -1.0000 4521863 1578393915.70 151.5174 60.0030 32.0000 2.0394 2.0404 424.7712 425.0248 0.0374 -1.0000 -1.0000 4521941 1578393915.80 151.5235 60.0030 32.0000 2.0392 2.0402 424.7513 425.0041 0.0374 -1.0000 -1.0000 4522004 1578393915.90 151.5235 60.0030 32.0000 2.0397 2.0407 424.7072 424.9605 0.0374 -1.0000 -1.0000 4522066 1578393916.00 151.5235 60.0030 32.0000 2.0395 2.0405 424.6994 424.9522 0.0373 -1.0000 -1.0000 4522300 1578393916.10 151.5235 60.0030 32.0000 2.0395 2.0405 424.7450 424.9974 0.0373 -1.0000 -1.0000 4522363 1578393916.20 151.5235 60.0030 32.0000 2.0397 2.0407 424.7964 425.0500 0.0375 -1.0000 -1.0000 4522425 1578393916.30 151.4801 60.0030 32.0000 2.0394 2.0404 424.7358 424.9893 0.0374 -1.0000 -1.0000 4522488 1578393916.40 151.4754 60.0030 32.0000 2.0389 2.0399 424.6149 424.8678 0.0374 -1.0000 -1.0000 4522566 1578393916.50 151.4754 60.0030 32.0000 2.0400 2.0410 424.7517 425.0045 0.0373 -1.0000 -1.0000 4522628 1578393916.60 151.4754 60.0030 32.0000 2.0402 2.0412 424.7261 424.9785 0.0373 -1.0000 -1.0000 4523019 1578393916.70 151.4754 60.0030 32.0000 2.0398 2.0408 424.7314 424.9843 0.0374 -1.0000 -1.0000 4523082 1578393916.80 151.4774 60.0030 32.0000 2.0394 2.0404 424.7331 424.9862 0.0373 -1.0000 -1.0000 4523144 1578393916.90 151.4888 60.0030 32.0000 2.0393 2.0403 424.7562 425.0093 0.0374 -1.0000 -1.0000 4523207 1578393917.00 151.4888 60.0030 32.0000 2.0390 2.0400 424.6650 424.9181 0.0373 -1.0000 -1.0000 4523269 1578393917.10 151.4888 60.0030 32.0000 2.0398 2.0408 424.6808 424.9336 0.0374 -1.0000 -1.0000 4523832 1578393917.20 151.4888 60.0030 32.0000 2.0396 2.0406 424.7111 424.9641 0.0373 -1.0000 -1.0000 4523894 1578393917.30 151.4888 60.0030 32.0000 2.0395 2.0405 424.6293 424.8823 0.0374 -1.0000 -1.0000 4523957 1578393917.40 151.4923 60.0030 32.0000 2.0403 2.0413 424.7627 425.0165 0.0375 -1.0000 -1.0000 4524019 1578393917.50 151.4923 60.0030 32.0000 2.0390 2.0400 424.6657 424.9193 0.0375 -1.0000 -1.0000 4524082 1578393917.60 151.4923 60.0030 32.0000 2.0401 2.0411 424.6827 424.9353 0.0373 -1.0000 -1.0000 4524144 1578393917.70 151.4923 60.0030 32.0000 2.0396 2.0406 424.7720 425.0250 0.0374 -1.0000 -1.0000 4524222 1578393917.80 151.4923 60.0030 32.0000 2.0397 2.0407 424.7368 424.9899 0.0374 -1.0000 -1.0000 4524285 1578393917.90 151.4923 60.0030 32.0000 2.0397 2.0407 424.6892 424.9432 0.0375 -1.0000 -1.0000 4524347 1578393918.00 151.4923 60.0030 32.0000 2.0407 2.0417 424.6358 424.8895 0.0374 -1.0000 -1.0000 4524425 1578393918.10 151.4987 60.0030 32.0000 2.0400 2.0410 424.7022 424.9551 0.0373 -1.0000 -1.0000 4524519 1578393918.20 151.4987 60.0030 32.0000 2.0397 2.0407 424.6529 424.9060 0.0374 -1.0000 -1.0000 4524582 1578393918.30 151.4987 60.0030 32.0000 2.0401 2.0411 424.6822 424.9353 0.0374 -1.0000 -1.0000 4524660 1578393918.40 151.4987 60.0030 32.0000 2.0399 2.0409 424.7342 424.9871 0.0374 -1.0000 -1.0000 4524722 1578393918.50 151.5066 60.0030 32.0000 2.0401 2.0411 424.6982 424.9510 0.0374 -1.0000 -1.0000 4524785 1578393918.60 151.5066 60.0030 32.0000 2.0400 2.0410 424.6395 424.8928 0.0374 -1.0000 -1.0000 4525519 1578393918.70 151.5066 60.0030 32.0000 2.0391 2.0401 424.7144 424.9692 0.0378 -1.0000 -1.0000 4525582 1578393918.80 151.5066 60.0030 32.0000 2.0405 2.0415 424.6818 424.9403 0.0382 -1.0000 -1.0000 4525644 1578393918.90 151.5066 60.0030 32.0000 2.0404 2.0414 424.7199 424.9770 0.0378 -1.0000 -1.0000 4525722 1578393919.00 151.5222 60.0030 32.0000 2.0390 2.0400 424.7131 424.9675 0.0376 -1.0000 -1.0000 4525785 1578393919.10 151.5222 60.0030 32.0000 2.0396 2.0406 424.6532 424.9061 0.0373 -1.0000 -1.0000 4525847 1578393919.20 151.5222 60.0030 32.0000 2.0399 2.0409 424.6968 424.9495 0.0373 -1.0000 -1.0000 4525926 1578393919.30 151.5222 60.0030 32.0000 2.0402 2.0412 424.6999 424.9534 0.0375 -1.0000 -1.0000 4525988 1578393919.40 151.5222 60.0030 32.0000 2.0401 2.0411 424.6665 424.9196 0.0373 -1.0000 -1.0000 4526066 1578393919.50 151.5222 60.0030 32.0000 2.0399 2.0409 424.6924 424.9462 0.0375 -1.0000 -1.0000 4526128 1578393919.60 151.5267 60.0029 32.0000 2.0391 2.0401 424.6448 424.8981 0.0375 -1.0000 -1.0000 4526191 1578393919.70 151.5267 60.0029 32.0000 2.0393 2.0403 424.7249 424.9781 0.0373 -1.0000 -1.0000 4526253 1578393919.80 151.5267 60.0029 32.0000 2.0397 2.0407 424.6469 424.8984 0.0372 -1.0000 -1.0000 4526316 1578393919.90 151.5267 60.0029 32.0000 2.0390 2.0400 424.6885 424.9412 0.0374 -1.0000 -1.0000 4526378 1578393920.00 151.5267 60.0029 32.0000 2.0397 2.0407 424.7185 424.9714 0.0373 -1.0000 -1.0000 4526457 1578393920.10 151.5267 60.0029 32.0000 2.0395 2.0405 424.6552 424.9079 0.0373 -1.0000 -1.0000 4526519 1578393920.20 151.4906 60.0029 32.0000 2.0396 2.0406 424.6446 424.8972 0.0374 -1.0000 -1.0000 4526582 1578393920.30 151.4906 60.0029 32.0000 2.0400 2.0410 424.6361 424.8896 0.0375 -1.0000 -1.0000 4526660 1578393920.40 151.4906 60.0029 32.0000 2.0398 2.0408 424.6421 424.8947 0.0373 -1.0000 -1.0000 4526722 1578393920.50 151.4906 60.0029 32.0000 2.0393 2.0403 424.6724 424.9250 0.0373 -1.0000 -1.0000 4526785 1578393920.60 151.4906 60.0029 32.0000 2.0398 2.0408 424.6614 424.9139 0.0373 -1.0000 -1.0000 4526847 1578393920.70 151.4906 60.0029 32.0000 2.0401 2.0411 424.6306 424.8840 0.0375 -1.0000 -1.0000 4527238 1578393920.80 151.4774 60.0029 32.0000 2.0401 2.0411 424.6315 424.8839 0.0373 -1.0000 -1.0000 4527300 1578393920.90 151.4774 60.0029 32.0000 2.0407 2.0417 424.7258 424.9788 0.0373 -1.0000 -1.0000 4527363 1578393921.00 151.4774 60.0029 32.0000 2.0398 2.0408 424.7274 424.9803 0.0374 -1.0000 -1.0000 4527426 1578393921.10 151.4774 60.0029 32.0000 2.0394 2.0404 424.6107 424.8642 0.0374 -1.0000 -1.0000 4527504 1578393921.20 151.4774 60.0029 32.0000 2.0400 2.0410 424.6519 424.9040 0.0373 -1.0000 -1.0000 4527566 1578393921.30 151.4983 60.0029 32.0000 2.0397 2.0407 424.7231 424.9763 0.0374 -1.0000 -1.0000 4527628 1578393921.40 151.4985 60.0029 32.0000 2.0405 2.0415 424.6515 424.9040 0.0374 -1.0000 -1.0000 4527707 1578393921.50 151.4985 60.0029 32.0000 2.0397 2.0407 424.6680 424.9221 0.0375 -1.0000 -1.0000 4527769 1578393921.60 151.4985 60.0029 32.0000 2.0398 2.0408 424.7191 424.9724 0.0374 -1.0000 -1.0000 4527832 1578393921.70 151.4985 60.0029 32.0000 2.0402 2.0412 424.5924 424.8456 0.0374 -1.0000 -1.0000 4528066 1578393921.80 151.4985 60.0029 32.0000 2.0396 2.0406 424.6009 424.8539 0.0374 -1.0000 -1.0000 4528128 1578393921.90 151.5043 60.0029 32.0000 2.0399 2.0409 424.6203 424.8726 0.0372 -1.0000 -1.0000 4528191 1578393922.00 151.5043 60.0029 32.0000 2.0400 2.0410 424.6138 424.8666 0.0374 -1.0000 -1.0000 4528269 1578393922.10 151.5043 60.0029 32.0000 2.0398 2.0408 424.6403 424.8938 0.0375 -1.0000 -1.0000 4528332 1578393922.20 151.5043 60.0029 32.0000 2.0389 2.0399 424.6409 424.8939 0.0373 -1.0000 -1.0000 4528550 1578393922.30 151.5043 60.0029 32.0000 2.0394 2.0404 424.6633 424.9163 0.0374 -1.0000 -1.0000 4528628 1578393922.40 151.5553 60.0029 32.0000 2.0391 2.0401 424.5496 424.8023 0.0374 -1.0000 -1.0000 4528691 1578393922.50 151.5553 60.0029 32.0000 2.0399 2.0409 424.6059 424.8587 0.0373 -1.0000 -1.0000 4528753 1578393922.60 151.5553 60.0029 32.0000 2.0401 2.0411 424.6702 424.9234 0.0375 -1.0000 -1.0000 4528816 1578393922.70 151.5553 60.0029 32.0000 2.0402 2.0412 424.6421 424.8950 0.0374 -1.0000 -1.0000 4529050 1578393922.80 151.5553 60.0029 32.0000 2.0398 2.0408 424.6554 424.9090 0.0375 -1.0000 -1.0000 4529113 1578393922.90 151.5553 60.0029 32.0000 2.0406 2.0416 424.6673 424.9201 0.0373 -1.0000 -1.0000 4529191 1578393923.00 151.4927 60.0029 32.0000 2.0397 2.0407 424.6362 424.8882 0.0373 -1.0000 -1.0000 4529253 1578393923.10 151.4693 60.0029 32.0000 2.0406 2.0416 424.6636 424.9170 0.0374 -1.0000 -1.0000 4529316 1578393923.20 151.4693 60.0029 32.0000 2.0398 2.0409 424.6940 424.9472 0.0374 -1.0000 -1.0000 4529550 1578393923.30 151.4693 60.0029 32.0000 2.0396 2.0406 424.6740 424.9277 0.0375 -1.0000 -1.0000 4529613 1578393923.40 151.4693 60.0029 32.0000 2.0401 2.0411 424.6667 424.9201 0.0374 -1.0000 -1.0000 4529676 1578393923.50 151.4693 60.0029 32.0000 2.0403 2.0413 424.6563 424.9088 0.0373 -1.0000 -1.0000 4529738 1578393923.60 151.5168 60.0029 32.0000 2.0404 2.0414 424.6174 424.8698 0.0373 -1.0000 -1.0000 4529800 1578393923.70 151.5168 60.0029 32.0000 2.0401 2.0411 424.6482 424.9017 0.0374 -1.0000 -1.0000 4529878 1578393923.80 151.5168 60.0029 32.0000 2.0404 2.0414 424.6905 424.9435 0.0374 -1.0000 -1.0000 4530175 1578393923.90 151.5168 60.0029 32.0000 2.0405 2.0415 424.6796 424.9322 0.0373 -1.0000 -1.0000 4530238 1578393924.00 151.5168 60.0029 32.0000 2.0404 2.0414 424.6947 424.9475 0.0374 -1.0000 -1.0000 4530300 1578393924.10 151.5046 60.0029 32.0000 2.0399 2.0409 424.6870 424.9400 0.0373 -1.0000 -1.0000 4530363 1578393924.20 151.5046 60.0029 32.0000 2.0398 2.0408 424.7076 424.9596 0.0372 -1.0000 -1.0000 4530425 1578393924.30 151.5046 60.0029 32.0000 2.0395 2.0405 424.6586 424.9113 0.0374 -1.0000 -1.0000 4530535 1578393924.40 151.5046 60.0029 32.0000 2.0401 2.0411 424.7187 424.9717 0.0374 -1.0000 -1.0000 4530597 1578393924.50 151.5046 60.0029 32.0000 2.0394 2.0404 424.7143 424.9677 0.0374 -1.0000 -1.0000 4530660 1578393924.60 151.5054 60.0029 32.0000 2.0393 2.0403 424.6791 424.9322 0.0374 -1.0000 -1.0000 4530738 1578393924.70 151.5180 60.0028 32.0000 2.0395 2.0405 424.6602 424.9138 0.0375 -1.0000 -1.0000 4530800 1578393924.80 151.5180 60.0028 32.0000 2.0391 2.0401 424.6818 424.9349 0.0374 -1.0000 -1.0000 4531582 1578393924.90 151.5180 60.0028 32.0000 2.0402 2.0412 424.6771 424.9294 0.0373 -1.0000 -1.0000 4531660 1578393925.00 151.5180 60.0028 32.0000 2.0397 2.0407 424.6935 424.9463 0.0374 -1.0000 -1.0000 4531722 1578393925.10 151.5180 60.0028 32.0000 2.0398 2.0408 424.7489 425.0030 0.0374 -1.0000 -1.0000 4531785 1578393925.20 151.4960 60.0028 32.0000 2.0393 2.0403 424.6470 424.8994 0.0373 -1.0000 -1.0000 4531847 1578393925.30 151.4960 60.0028 32.0000 2.0398 2.0408 424.6551 424.9078 0.0373 -1.0000 -1.0000 4531910 1578393925.40 151.4960 60.0028 32.0000 2.0399 2.0409 424.7125 424.9655 0.0373 -1.0000 -1.0000 4531988 1578393925.50 151.4960 60.0028 32.0000 2.0391 2.0401 424.6633 424.9157 0.0373 -1.0000 -1.0000 4532050 1578393925.60 151.4960 60.0028 32.0000 2.0394 2.0404 424.6372 424.8907 0.0375 -1.0000 -1.0000 4532113 1578393925.70 151.4960 60.0028 32.0000 2.0393 2.0403 424.6573 424.9097 0.0373 -1.0000 -1.0000 4532175 1578393925.80 151.4960 60.0028 32.0000 2.0391 2.0401 424.6302 424.8833 0.0375 -1.0000 -1.0000 4532285 1578393925.90 151.4960 60.0028 32.0000 2.0392 2.0402 424.6601 424.9138 0.0375 -1.0000 -1.0000 4532347 1578393926.00 151.4960 60.0028 32.0000 2.0388 2.0398 424.6469 424.8998 0.0374 -1.0000 -1.0000 4532425 1578393926.10 151.4960 60.0028 32.0000 2.0396 2.0406 424.6910 424.9438 0.0374 -1.0000 -1.0000 4532488 1578393926.20 151.4960 60.0028 32.0000 2.0399 2.0409 424.6656 424.9182 0.0373 -1.0000 -1.0000 4532550 1578393926.30 151.4840 60.0028 32.0000 2.0400 2.0410 424.6413 424.8934 0.0373 -1.0000 -1.0000 4532800 1578393926.40 151.4840 60.0028 32.0000 2.0396 2.0406 424.6877 424.9405 0.0373 -1.0000 -1.0000 4532863 1578393926.50 151.4840 60.0028 32.0000 2.0388 2.0398 424.6614 424.9137 0.0373 -1.0000 -1.0000 4532925 1578393926.60 151.4840 60.0028 32.0000 2.0394 2.0404 424.6975 424.9494 0.0372 -1.0000 -1.0000 4532988 1578393926.70 151.4840 60.0028 32.0000 2.0393 2.0403 424.7186 424.9717 0.0373 -1.0000 -1.0000 4533050 1578393926.80 151.4979 60.0028 32.0000 2.0398 2.0408 424.7281 424.9805 0.0373 -1.0000 -1.0000 4533332 1578393926.90 151.4989 60.0028 32.0000 2.0397 2.0407 424.6838 424.9362 0.0373 -1.0000 -1.0000 4533410 1578393927.00 151.4989 60.0028 32.0000 2.0387 2.0397 424.6452 424.8984 0.0373 -1.0000 -1.0000 4533472 1578393927.10 151.4989 60.0028 32.0000 2.0397 2.0407 424.6251 424.8772 0.0373 -1.0000 -1.0000 4533550 1578393927.20 151.4989 60.0028 32.0000 2.0394 2.0404 424.7299 424.9818 0.0372 -1.0000 -1.0000 4533613 1578393927.30 151.4983 60.0028 32.0000 2.0397 2.0407 424.6330 424.8851 0.0374 -1.0000 -1.0000 4533816 1578393927.40 151.4892 60.0028 32.0000 2.0402 2.0412 424.6739 424.9273 0.0374 -1.0000 -1.0000 4533878 1578393927.50 151.4892 60.0028 32.0000 2.0399 2.0409 424.6734 424.9255 0.0372 -1.0000 -1.0000 4533941 1578393927.60 151.4892 60.0028 32.0000 2.0394 2.0404 424.6594 424.9127 0.0375 -1.0000 -1.0000 4534019 1578393927.70 151.4892 60.0028 32.0000 2.0394 2.0404 424.6816 424.9348 0.0374 -1.0000 -1.0000 4534082 1578393927.80 151.4892 60.0028 32.0000 2.0412 2.0422 424.6175 424.8702 0.0373 -1.0000 -1.0000 4534144 1578393927.90 151.4860 60.0028 32.0000 2.0402 2.0412 424.6597 424.9128 0.0374 -1.0000 -1.0000 4534269 1578393928.00 151.4860 60.0028 32.0000 2.0395 2.0405 424.7004 424.9534 0.0374 -1.0000 -1.0000 4534347 1578393928.10 151.4860 60.0028 32.0000 2.0392 2.0402 424.6657 424.9186 0.0374 -1.0000 -1.0000 4534410 1578393928.20 151.4860 60.0028 32.0000 2.0400 2.0410 424.6384 424.8906 0.0372 -1.0000 -1.0000 4534472 1578393928.30 151.4860 60.0028 32.0000 2.0399 2.0409 424.6202 424.8738 0.0374 -1.0000 -1.0000 4534550 1578393928.40 151.4860 60.0028 32.0000 2.0399 2.0409 424.6629 424.9151 0.0372 -1.0000 -1.0000 4534785 1578393928.50 151.5130 60.0028 32.0000 2.0395 2.0405 424.6247 424.8765 0.0372 -1.0000 -1.0000 4534847 1578393928.60 151.5130 60.0028 32.0000 2.0400 2.0410 424.6202 424.8729 0.0373 -1.0000 -1.0000 4534925 1578393928.70 151.5130 60.0028 32.0000 2.0391 2.0401 424.6217 424.8743 0.0373 -1.0000 -1.0000 4534988 1578393928.80 151.5130 60.0028 32.0000 2.0399 2.0409 424.6665 424.9197 0.0375 -1.0000 -1.0000 4535050 1578393928.90 151.5130 60.0028 32.0000 2.0396 2.0406 424.5717 424.8267 0.0377 -1.0000 -1.0000 4535113 1578393929.00 151.5130 60.0028 32.0000 2.0395 2.0405 424.6648 424.9180 0.0373 -1.0000 -1.0000 4535175 1578393929.10 151.5130 60.0028 32.0000 2.0400 2.0410 424.6354 424.8872 0.0373 -1.0000 -1.0000 4535253 1578393929.20 151.5130 60.0028 32.0000 2.0396 2.0406 424.7237 424.9766 0.0374 -1.0000 -1.0000 4535316 1578393929.30 151.5130 60.0028 32.0000 2.0388 2.0398 424.6086 424.8628 0.0375 -1.0000 -1.0000 4535378 1578393929.40 151.5130 60.0028 32.0000 2.0397 2.0407 424.6648 424.9169 0.0372 -1.0000 -1.0000 4535613 1578393929.50 151.5016 60.0028 32.0000 2.0391 2.0401 424.6664 424.9192 0.0374 -1.0000 -1.0000 4535675 1578393929.60 151.5016 60.0028 32.0000 2.0394 2.0404 424.5956 424.8482 0.0373 -1.0000 -1.0000 4535738 1578393929.70 151.5016 60.0028 32.0000 2.0390 2.0400 424.6441 424.8966 0.0374 -1.0000 -1.0000 4535816 1578393929.80 151.5016 60.0028 32.0000 2.0397 2.0407 424.7128 424.9655 0.0373 -1.0000 -1.0000 4535878 1578393929.90 151.5016 60.0028 32.0000 2.0401 2.0411 424.6849 424.9364 0.0372 -1.0000 -1.0000 4536300 1578393930.00 151.4733 60.0028 32.0000 2.0388 2.0398 424.6451 424.8976 0.0373 -1.0000 -1.0000 4536378 1578393930.10 151.5299 60.0026 32.0000 2.0389 2.0399 424.5994 424.8521 0.0374 -1.0000 -1.0000 4536441 1578393930.20 151.5299 60.0026 32.0000 2.0393 2.0403 424.6304 424.8828 0.0373 -1.0000 -1.0000 4536503 1578393930.30 151.5299 60.0026 32.0000 2.0395 2.0405 424.6719 424.9246 0.0374 -1.0000 -1.0000 4536566 1578393930.40 151.5299 60.0026 32.0000 2.0398 2.0408 424.6529 424.9052 0.0373 -1.0000 -1.0000 4536628 1578393930.50 151.5299 60.0026 32.0000 2.0396 2.0406 424.6263 424.8790 0.0373 -1.0000 -1.0000 4536691 1578393930.60 151.4925 60.0026 32.0000 2.0393 2.0403 424.6099 424.8626 0.0373 -1.0000 -1.0000 4536769 1578393930.70 151.4870 60.0026 32.0000 2.0393 2.0403 424.5852 424.8376 0.0373 -1.0000 -1.0000 4536847 1578393930.80 151.4870 60.0026 32.0000 2.0395 2.0405 424.6329 424.8850 0.0373 -1.0000 -1.0000 4536910 1578393930.90 151.4870 60.0026 32.0000 2.0393 2.0403 424.7475 424.9999 0.0373 -1.0000 -1.0000 4537300 1578393931.00 151.4870 60.0026 32.0000 2.0396 2.0406 424.6552 424.9085 0.0375 -1.0000 -1.0000 4537363 1578393931.10 151.4882 60.0026 32.0000 2.0401 2.0411 424.5778 424.8308 0.0374 -1.0000 -1.0000 4537441 1578393931.20 151.4985 60.0026 32.0000 2.0396 2.0406 424.6484 424.9009 0.0373 -1.0000 -1.0000 4537504 1578393931.30 151.4985 60.0026 32.0000 2.0400 2.0410 424.7045 424.9577 0.0374 -1.0000 -1.0000 4537566 1578393931.40 151.4985 60.0026 32.0000 2.0394 2.0404 424.6085 424.8611 0.0373 -1.0000 -1.0000 4537644 1578393931.50 151.4985 60.0026 32.0000 2.0393 2.0403 424.7147 424.9676 0.0374 -1.0000 -1.0000 4537691 1578393931.60 151.4985 60.0026 32.0000 2.0402 2.0412 424.6760 424.9287 0.0373 -1.0000 -1.0000 4537769 1578393931.70 151.4996 60.0026 32.0000 2.0403 2.0413 424.6985 424.9511 0.0374 -1.0000 -1.0000 4537832 1578393931.80 151.4996 60.0026 32.0000 2.0400 2.0410 424.6972 424.9498 0.0373 -1.0000 -1.0000 4537894 1578393931.90 151.4996 60.0026 32.0000 2.0393 2.0403 424.6380 424.8908 0.0373 -1.0000 -1.0000 4537957 1578393932.00 151.4996 60.0026 32.0000 2.0400 2.0410 424.6797 424.9317 0.0373 -1.0000 -1.0000 4538144 1578393932.10 151.4996 60.0026 32.0000 2.0391 2.0401 424.6379 424.8905 0.0373 -1.0000 -1.0000 4538207 1578393932.20 151.5174 60.0026 32.0000 2.0393 2.0403 424.6415 424.8952 0.0375 -1.0000 -1.0000 4538269 1578393932.30 151.5297 60.0026 32.0000 2.0397 2.0407 424.6022 424.8551 0.0374 -1.0000 -1.0000 4538347 1578393932.40 151.5297 60.0026 32.0000 2.0395 2.0405 424.6366 424.8899 0.0374 -1.0000 -1.0000 4538410 1578393932.50 151.5297 60.0026 32.0000 2.0400 2.0410 424.5736 424.8269 0.0375 -1.0000 -1.0000 4538894 1578393932.60 151.5297 60.0026 32.0000 2.0396 2.0406 424.6059 424.8594 0.0374 -1.0000 -1.0000 4538957 1578393932.70 151.5297 60.0026 32.0000 2.0399 2.0409 424.6151 424.8675 0.0373 -1.0000 -1.0000 4539019 1578393932.80 151.5196 60.0026 32.0000 2.0394 2.0404 424.6051 424.8577 0.0373 -1.0000 -1.0000 4539082 1578393932.90 151.5040 60.0026 32.0000 2.0395 2.0405 424.6983 424.9511 0.0374 -1.0000 -1.0000 4539160 1578393933.00 151.5040 60.0026 32.0000 2.0396 2.0406 424.6026 424.8554 0.0373 -1.0000 -1.0000 4539394 1578393933.10 151.5040 60.0026 32.0000 2.0399 2.0409 424.6600 424.9126 0.0373 -1.0000 -1.0000 4539472 1578393933.20 151.5040 60.0026 32.0000 2.0394 2.0404 424.5867 424.8402 0.0373 -1.0000 -1.0000 4539535 1578393933.30 151.5040 60.0026 32.0000 2.0402 2.0412 424.6302 424.8820 0.0373 -1.0000 -1.0000 4539597 1578393933.40 151.5040 60.0026 32.0000 2.0402 2.0412 424.6691 424.9224 0.0375 -1.0000 -1.0000 4539660 1578393933.50 151.5277 60.0026 32.0000 2.0395 2.0405 424.6218 424.8749 0.0373 -1.0000 -1.0000 4539910 1578393933.60 151.5277 60.0026 32.0000 2.0393 2.0403 424.5712 424.8238 0.0373 -1.0000 -1.0000 4539972 1578393933.70 151.5277 60.0026 32.0000 2.0387 2.0397 424.6373 424.8904 0.0374 -1.0000 -1.0000 4540050 1578393933.80 151.5131 60.0026 32.0000 2.0400 2.0410 424.6221 424.8742 0.0373 -1.0000 -1.0000 4540113 1578393933.90 151.4878 60.0026 32.0000 2.0397 2.0407 424.6935 424.9467 0.0374 -1.0000 -1.0000 4540175 1578393934.00 151.4878 60.0026 32.0000 2.0396 2.0406 424.6482 424.9016 0.0374 -1.0000 -1.0000 4540238 1578393934.10 151.4878 60.0026 32.0000 2.0394 2.0404 424.6904 424.9439 0.0375 -1.0000 -1.0000 4540363 1578393934.20 151.4878 60.0026 32.0000 2.0395 2.0405 424.6401 424.8934 0.0374 -1.0000 -1.0000 4540425 1578393934.30 151.4878 60.0026 32.0000 2.0402 2.0412 424.6371 424.8896 0.0373 -1.0000 -1.0000 4540503 1578393934.40 151.4560 60.0026 32.0000 2.0402 2.0412 424.6689 424.9216 0.0374 -1.0000 -1.0000 4540566 1578393934.50 151.4560 60.0026 32.0000 2.0399 2.0409 424.6147 424.8672 0.0374 -1.0000 -1.0000 4540628 1578393934.60 151.4560 60.0026 32.0000 2.0393 2.0403 424.6518 424.9052 0.0374 -1.0000 -1.0000 4540910 1578393934.70 151.4560 60.0026 32.0000 2.0404 2.0414 424.7021 424.9555 0.0375 -1.0000 -1.0000 4540972 1578393934.80 151.4560 60.0026 32.0000 2.0396 2.0406 424.5926 424.8459 0.0374 -1.0000 -1.0000 4541035 1578393934.90 151.4564 60.0026 32.0000 2.0397 2.0407 424.7167 424.9698 0.0374 -1.0000 -1.0000 4541097 1578393935.00 151.4626 60.0035 32.0000 2.0400 2.0410 424.6619 424.9157 0.0375 -1.0000 -1.0000 4541160 1578393935.10 151.4626 60.0035 32.0000 2.0408 2.0419 424.6814 424.9335 0.0372 -1.0000 -1.0000 4541363 1578393935.20 151.4626 60.0035 32.0000 2.0405 2.0415 424.6820 424.9349 0.0374 -1.0000 -1.0000 4541425 1578393935.30 151.4626 60.0035 32.0000 2.0401 2.0411 424.6110 424.8641 0.0374 -1.0000 -1.0000 4541488 1578393935.40 151.4626 60.0035 32.0000 2.0392 2.0402 424.5954 424.8486 0.0374 -1.0000 -1.0000 4541550 1578393935.50 151.4555 60.0035 32.0000 2.0399 2.0409 424.6371 424.8899 0.0374 -1.0000 -1.0000 4541613 1578393935.60 151.4553 60.0035 32.0000 2.0404 2.0414 424.6247 424.8772 0.0372 -1.0000 -1.0000 4541800 1578393935.70 151.4553 60.0035 32.0000 2.0392 2.0402 424.6164 424.8695 0.0375 -1.0000 -1.0000 4541878 1578393935.80 151.4553 60.0035 32.0000 2.0393 2.0403 424.6367 424.8898 0.0374 -1.0000 -1.0000 4541941 1578393935.90 151.4553 60.0035 32.0000 2.0401 2.0411 424.5475 424.8010 0.0374 -1.0000 -1.0000 4542004 1578393936.00 151.4569 60.0035 32.0000 2.0399 2.0409 424.6075 424.8604 0.0374 -1.0000 -1.0000 4542066 1578393936.10 151.4575 60.0035 32.0000 2.0399 2.0409 424.5563 424.8089 0.0373 -1.0000 -1.0000 4542550 1578393936.20 151.4575 60.0035 32.0000 2.0393 2.0403 424.6643 424.9172 0.0374 -1.0000 -1.0000 4542613 1578393936.30 151.4575 60.0035 32.0000 2.0402 2.0412 424.6214 424.8741 0.0373 -1.0000 -1.0000 4542691 1578393936.40 151.4607 60.0035 32.0000 2.0400 2.0410 424.6181 424.8703 0.0373 -1.0000 -1.0000 4542753 1578393936.50 151.4802 60.0035 32.0000 2.0394 2.0404 424.6315 424.8841 0.0374 -1.0000 -1.0000 4542816 1578393936.60 151.4802 60.0035 32.0000 2.0396 2.0406 424.6033 424.8562 0.0373 -1.0000 -1.0000 4543050 1578393936.70 151.4802 60.0035 32.0000 2.0397 2.0407 424.6855 424.9383 0.0374 -1.0000 -1.0000 4543113 1578393936.80 151.4632 60.0035 32.0000 2.0398 2.0408 424.6499 424.9026 0.0373 -1.0000 -1.0000 4543175 1578393936.90 151.4880 60.0035 32.0000 2.0394 2.0404 424.6449 424.8975 0.0374 -1.0000 -1.0000 4543238 1578393937.00 151.4880 60.0035 32.0000 2.0396 2.0406 424.6514 424.9044 0.0374 -1.0000 -1.0000 4543301 1578393937.10 151.4880 60.0035 32.0000 2.0397 2.0407 424.5874 424.8409 0.0375 -1.0000 -1.0000 4543550 1578393937.20 151.4880 60.0035 32.0000 2.0390 2.0400 424.6171 424.8698 0.0373 -1.0000 -1.0000 4543644 1578393937.30 151.4880 60.0035 32.0000 2.0403 2.0413 424.6480 424.9011 0.0375 -1.0000 -1.0000 4543707 1578393937.40 151.4887 60.0035 32.0000 2.0399 2.0409 424.5821 424.8364 0.0376 -1.0000 -1.0000 4543785 1578393937.50 151.4888 60.0035 32.0000 2.0400 2.0410 424.5818 424.8340 0.0373 -1.0000 -1.0000 4543847 1578393937.60 151.4888 60.0035 32.0000 2.0401 2.0411 424.6297 424.8826 0.0374 -1.0000 -1.0000 4543910 1578393937.70 151.5160 60.0035 32.0000 2.0396 2.0406 424.6222 424.8756 0.0375 -1.0000 -1.0000 4544050 1578393937.80 151.5160 60.0035 32.0000 2.0394 2.0404 424.5681 424.8219 0.0375 -1.0000 -1.0000 4544113 1578393937.90 151.5160 60.0035 32.0000 2.0394 2.0404 424.6473 424.9012 0.0375 -1.0000 -1.0000 4544175 1578393938.00 151.5160 60.0035 32.0000 2.0406 2.0416 424.6192 424.8723 0.0374 -1.0000 -1.0000 4544253 1578393938.10 151.5160 60.0035 32.0000 2.0403 2.0413 424.6491 424.9023 0.0374 -1.0000 -1.0000 4544316 1578393938.20 151.4965 60.0035 32.0000 2.0400 2.0410 424.6876 424.9405 0.0373 -1.0000 -1.0000 4544550 1578393938.30 151.4956 60.0035 32.0000 2.0394 2.0404 424.6254 424.8783 0.0374 -1.0000 -1.0000 4544628 1578393938.40 151.4956 60.0035 32.0000 2.0392 2.0402 424.5497 424.8036 0.0375 -1.0000 -1.0000 4544691 1578393938.50 151.4956 60.0035 32.0000 2.0395 2.0405 424.5586 424.8118 0.0374 -1.0000 -1.0000 4544753 1578393938.60 151.4956 60.0035 32.0000 2.0398 2.0408 424.6059 424.8591 0.0374 -1.0000 -1.0000 4544816 1578393938.70 151.4956 60.0035 32.0000 2.0393 2.0403 424.5879 424.8412 0.0374 -1.0000 -1.0000 4545050 1578393938.80 151.4947 60.0035 32.0000 2.0392 2.0402 424.6331 424.8860 0.0373 -1.0000 -1.0000 4545113 1578393938.90 151.4947 60.0035 32.0000 2.0394 2.0404 424.6152 424.8680 0.0374 -1.0000 -1.0000 4545175 1578393939.00 151.4947 60.0035 32.0000 2.0391 2.0401 424.6107 424.8621 0.0371 -1.0000 -1.0000 4545238 1578393939.10 151.4947 60.0035 32.0000 2.0397 2.0407 424.6551 424.9074 0.0372 -1.0000 -1.0000 4545316 1578393939.20 151.4947 60.0035 32.0000 2.0394 2.0404 424.6579 424.9103 0.0374 -1.0000 -1.0000 4545644 1578393939.30 151.4947 60.0035 32.0000 2.0391 2.0401 424.5609 424.8140 0.0374 -1.0000 -1.0000 4545707 1578393939.40 151.4746 60.0035 32.0000 2.0396 2.0406 424.5785 424.8306 0.0373 -1.0000 -1.0000 4545785 1578393939.50 151.4940 60.0035 32.0000 2.0395 2.0405 424.5686 424.8215 0.0373 -1.0000 -1.0000 4545847 1578393939.60 151.4940 60.0035 32.0000 2.0398 2.0408 424.6058 424.8589 0.0374 -1.0000 -1.0000 4545910 1578393939.70 151.4940 60.0035 32.0000 2.0401 2.0411 424.6850 424.9370 0.0373 -1.0000 -1.0000 4546378 1578393939.80 151.4940 60.0035 32.0000 2.0397 2.0407 424.6624 424.9159 0.0374 -1.0000 -1.0000 4546441 1578393939.90 151.4991 60.0026 32.0000 2.0397 2.0407 424.6940 424.9465 0.0373 -1.0000 -1.0000 4546503 1578393940.00 151.4991 60.0026 32.0000 2.0397 2.0407 424.7191 424.9727 0.0375 -1.0000 -1.0000 4546582 1578393940.10 151.4991 60.0026 32.0000 2.0399 2.0409 424.6135 424.8666 0.0374 -1.0000 -1.0000 4546644 1578393940.20 151.4991 60.0026 32.0000 2.0395 2.0405 424.6198 424.8725 0.0373 -1.0000 -1.0000 4546707 1578393940.30 151.4991 60.0026 32.0000 2.0393 2.0403 424.5348 424.7878 0.0374 -1.0000 -1.0000 4546785 1578393940.40 151.4991 60.0026 32.0000 2.0398 2.0408 424.5468 424.8002 0.0375 -1.0000 -1.0000 4546847 1578393940.50 151.5502 60.0026 32.0000 2.0401 2.0411 424.6406 424.8949 0.0375 -1.0000 -1.0000 4546910 1578393940.60 151.5574 60.0026 32.0000 2.0403 2.0413 424.6130 424.8666 0.0375 -1.0000 -1.0000 4546972 1578393940.70 151.5574 60.0026 32.0000 2.0397 2.0408 424.6961 424.9497 0.0374 -1.0000 -1.0000 4548004 1578393940.80 151.5574 60.0026 32.0000 2.0399 2.0409 424.6863 424.9394 0.0374 -1.0000 -1.0000 4548066 1578393940.90 151.5574 60.0026 32.0000 2.0395 2.0405 424.5936 424.8462 0.0373 -1.0000 -1.0000 4548144 1578393941.00 151.5567 60.0026 32.0000 2.0396 2.0406 424.5989 424.8514 0.0373 -1.0000 -1.0000 4548207 1578393941.10 151.5343 60.0026 32.0000 2.0399 2.0409 424.6332 424.8845 0.0372 -1.0000 -1.0000 4548269 1578393941.20 151.5343 60.0026 32.0000 2.0401 2.0411 424.6648 424.9181 0.0374 -1.0000 -1.0000 4548332 1578393941.30 151.5343 60.0026 32.0000 2.0402 2.0412 424.6239 424.8764 0.0373 -1.0000 -1.0000 4548394 1578393941.40 151.5343 60.0026 32.0000 2.0400 2.0410 424.6446 424.8971 0.0373 -1.0000 -1.0000 4548472 1578393941.50 151.5343 60.0026 32.0000 2.0397 2.0407 424.6308 424.8833 0.0373 -1.0000 -1.0000 4548535 1578393941.60 151.5263 60.0026 32.0000 2.0393 2.0403 424.6108 424.8638 0.0374 -1.0000 -1.0000 4548597 1578393941.70 151.5094 60.0026 32.0000 2.0402 2.0412 424.6819 424.9340 0.0372 -1.0000 -1.0000 4548675 1578393941.80 151.5094 60.0026 32.0000 2.0399 2.0409 424.6769 424.9297 0.0374 -1.0000 -1.0000 4549097 1578393941.90 151.5094 60.0026 32.0000 2.0400 2.0410 424.7035 424.9558 0.0373 -1.0000 -1.0000 4549160 1578393942.00 151.5094 60.0026 32.0000 2.0396 2.0406 424.5928 424.8454 0.0374 -1.0000 -1.0000 4549238 1578393942.10 151.5094 60.0026 32.0000 2.0394 2.0404 424.6692 424.9227 0.0375 -1.0000 -1.0000 4549301 1578393942.20 151.5128 60.0026 32.0000 2.0394 2.0404 424.6812 424.9346 0.0374 -1.0000 -1.0000 4549363 1578393942.30 151.5128 60.0026 32.0000 2.0398 2.0408 424.6703 424.9237 0.0374 -1.0000 -1.0000 4549425 1578393942.40 151.5128 60.0026 32.0000 2.0395 2.0405 424.6633 424.9162 0.0374 -1.0000 -1.0000 4549488 1578393942.50 151.5128 60.0026 32.0000 2.0397 2.0407 424.6205 424.8734 0.0374 -1.0000 -1.0000 4549550 1578393942.60 151.5128 60.0026 32.0000 2.0391 2.0401 424.7020 424.9551 0.0374 -1.0000 -1.0000 4549628 1578393942.70 151.5128 60.0026 32.0000 2.0395 2.0405 424.7047 424.9577 0.0374 -1.0000 -1.0000 4549691 1578393942.80 151.5128 60.0026 32.0000 2.0396 2.0406 424.6770 424.9308 0.0375 -1.0000 -1.0000 4549753 1578393942.90 151.5128 60.0026 32.0000 2.0406 2.0416 424.6714 424.9241 0.0374 -1.0000 -1.0000 4549832 1578393943.00 151.5128 60.0026 32.0000 2.0396 2.0406 424.6356 424.8884 0.0374 -1.0000 -1.0000 4549894 1578393943.10 151.5128 60.0026 32.0000 2.0392 2.0402 424.6152 424.8687 0.0374 -1.0000 -1.0000 4549972 1578393943.20 151.5281 60.0026 32.0000 2.0399 2.0409 424.7170 424.9696 0.0373 -1.0000 -1.0000 4550035 1578393943.30 151.5566 60.0026 32.0000 2.0400 2.0410 424.6695 424.9228 0.0375 -1.0000 -1.0000 4550097 1578393943.40 151.5566 60.0026 32.0000 2.0401 2.0411 424.6652 424.9168 0.0372 -1.0000 -1.0000 4550160 1578393943.50 151.5566 60.0026 32.0000 2.0397 2.0407 424.6730 424.9263 0.0375 -1.0000 -1.0000 4550222 1578393943.60 151.5566 60.0026 32.0000 2.0404 2.0414 424.6280 424.8817 0.0375 -1.0000 -1.0000 4550285 1578393943.70 151.5566 60.0026 32.0000 2.0405 2.0415 424.6227 424.8753 0.0373 -1.0000 -1.0000 4550363 1578393943.80 151.5566 60.0026 32.0000 2.0405 2.0415 424.6944 424.9465 0.0372 -1.0000 -1.0000 4550425 1578393943.90 151.5566 60.0026 32.0000 2.0403 2.0413 424.7022 424.9541 0.0372 -1.0000 -1.0000 4550488 1578393944.00 151.5566 60.0026 32.0000 2.0402 2.0412 424.7247 424.9764 0.0372 -1.0000 -1.0000 4550566 1578393944.10 151.5566 60.0026 32.0000 2.0400 2.0410 424.6410 424.8939 0.0374 -1.0000 -1.0000 4550628 1578393944.20 151.5566 60.0026 32.0000 2.0404 2.0414 424.6701 424.9228 0.0373 -1.0000 -1.0000 4550691 1578393944.30 151.5566 60.0026 32.0000 2.0409 2.0419 424.6831 424.9354 0.0373 -1.0000 -1.0000 4550769 1578393944.40 151.5566 60.0026 32.0000 2.0401 2.0411 424.5947 424.8474 0.0373 -1.0000 -1.0000 4550832 1578393944.50 151.5224 60.0026 32.0000 2.0402 2.0412 424.7424 424.9948 0.0373 -1.0000 -1.0000 4550894 1578393944.60 151.5170 60.0026 32.0000 2.0405 2.0415 424.6841 424.9375 0.0375 -1.0000 -1.0000 4550957 1578393944.70 151.5170 60.0026 32.0000 2.0398 2.0408 424.6284 424.8813 0.0373 -1.0000 -1.0000 4551019 1578393944.80 151.5170 60.0026 32.0000 2.0396 2.0406 424.7086 424.9605 0.0373 -1.0000 -1.0000 4551082 1578393944.90 151.5170 60.0026 32.0000 2.0402 2.0412 424.6908 424.9434 0.0373 -1.0000 -1.0000 4551332 1578393945.00 151.5170 60.0026 32.0000 2.0397 2.0407 424.6038 424.8569 0.0375 -1.0000 -1.0000 4551394 1578393945.10 151.5170 60.0026 32.0000 2.0399 2.0409 424.7362 424.9905 0.0376 -1.0000 -1.0000 4551472 1578393945.20 151.5195 60.0026 32.0000 2.0401 2.0411 424.6551 424.9100 0.0376 -1.0000 -1.0000 4551519 1578393945.30 151.5233 60.0026 32.0000 2.0400 2.0410 424.7337 424.9864 0.0372 -1.0000 -1.0000 4551582 1578393945.40 151.5233 60.0026 32.0000 2.0403 2.0413 424.7084 424.9614 0.0374 -1.0000 -1.0000 4552332 1578393945.50 151.5233 60.0026 32.0000 2.0403 2.0413 424.6872 424.9394 0.0373 -1.0000 -1.0000 4552394 1578393945.60 151.5233 60.0026 32.0000 2.0399 2.0409 424.6221 424.8745 0.0373 -1.0000 -1.0000 4552457 1578393945.70 151.5233 60.0026 32.0000 2.0396 2.0406 424.6325 424.8854 0.0374 -1.0000 -1.0000 4552519 1578393945.80 151.4806 60.0026 32.0000 2.0402 2.0412 424.5959 424.8491 0.0374 -1.0000 -1.0000 4552582 1578393945.90 151.4580 60.0026 32.0000 2.0404 2.0414 424.6382 424.8913 0.0374 -1.0000 -1.0000 4552644 1578393946.00 151.4580 60.0026 32.0000 2.0398 2.0408 424.6717 424.9234 0.0371 -1.0000 -1.0000 4552722 1578393946.10 151.4580 60.0026 32.0000 2.0394 2.0404 424.6984 424.9509 0.0374 -1.0000 -1.0000 4552785 1578393946.20 151.4580 60.0026 32.0000 2.0399 2.0409 424.6083 424.8614 0.0373 -1.0000 -1.0000 4552847 1578393946.30 151.4580 60.0026 32.0000 2.0398 2.0408 424.6825 424.9344 0.0372 -1.0000 -1.0000 4552925 1578393946.40 151.4862 60.0026 32.0000 2.0398 2.0408 424.6893 424.9422 0.0374 -1.0000 -1.0000 4553050 1578393946.50 151.4862 60.0026 32.0000 2.0398 2.0408 424.6110 424.8637 0.0373 -1.0000 -1.0000 4553113 1578393946.60 151.4862 60.0026 32.0000 2.0396 2.0406 424.6832 424.9362 0.0374 -1.0000 -1.0000 4553191 1578393946.70 151.4862 60.0026 32.0000 2.0396 2.0406 424.6711 424.9235 0.0373 -1.0000 -1.0000 4553238 1578393946.80 151.4862 60.0026 32.0000 2.0400 2.0410 424.6746 424.9279 0.0374 -1.0000 -1.0000 4553316 1578393946.90 151.4862 60.0026 32.0000 2.0399 2.0409 424.6782 424.9311 0.0374 -1.0000 -1.0000 4553550 1578393947.00 151.4795 60.0026 32.0000 2.0402 2.0412 424.6746 424.9282 0.0375 -1.0000 -1.0000 4553613 1578393947.10 151.4795 60.0026 32.0000 2.0398 2.0408 424.7345 424.9879 0.0374 -1.0000 -1.0000 4553691 1578393947.20 151.4795 60.0026 32.0000 2.0398 2.0408 424.7064 424.9591 0.0373 -1.0000 -1.0000 4553753 1578393947.30 151.4795 60.0026 32.0000 2.0401 2.0411 424.7285 424.9808 0.0373 -1.0000 -1.0000 4553816 1578393947.40 151.4795 60.0026 32.0000 2.0403 2.0413 424.6800 424.9331 0.0374 -1.0000 -1.0000 4553894 1578393947.50 151.4795 60.0026 32.0000 2.0403 2.0413 424.6879 424.9409 0.0374 -1.0000 -1.0000 4553957 1578393947.60 151.4795 60.0026 32.0000 2.0392 2.0402 424.7262 424.9796 0.0375 -1.0000 -1.0000 4554019 1578393947.70 151.4795 60.0026 32.0000 2.0398 2.0408 424.6274 424.8798 0.0373 -1.0000 -1.0000 4554082 1578393947.80 151.4795 60.0026 32.0000 2.0393 2.0403 424.6304 424.8836 0.0375 -1.0000 -1.0000 4554144 1578393947.90 151.4795 60.0026 32.0000 2.0410 2.0420 424.6159 424.8700 0.0375 -1.0000 -1.0000 4554207 1578393948.00 151.5027 60.0026 32.0000 2.0397 2.0407 424.6469 424.8994 0.0373 -1.0000 -1.0000 4554316 1578393948.10 151.5160 60.0026 32.0000 2.0398 2.0408 424.6704 424.9230 0.0374 -1.0000 -1.0000 4554378 1578393948.20 151.5160 60.0026 32.0000 2.0394 2.0404 424.6509 424.9042 0.0374 -1.0000 -1.0000 4554441 1578393948.30 151.5160 60.0026 32.0000 2.0397 2.0407 424.6468 424.8995 0.0373 -1.0000 -1.0000 4554519 1578393948.40 151.5160 60.0026 32.0000 2.0404 2.0414 424.6240 424.8756 0.0372 -1.0000 -1.0000 4554582 1578393948.50 151.5160 60.0026 32.0000 2.0399 2.0409 424.6626 424.9146 0.0373 -1.0000 -1.0000 4555378 1578393948.60 151.4946 60.0026 32.0000 2.0393 2.0403 424.6302 424.8828 0.0373 -1.0000 -1.0000 4555441 1578393948.70 151.4908 60.0026 32.0000 2.0400 2.0410 424.7022 424.9552 0.0374 -1.0000 -1.0000 4555504 1578393948.80 151.4908 60.0026 32.0000 2.0400 2.0410 424.6834 424.9364 0.0374 -1.0000 -1.0000 4555566 1578393948.90 151.4908 60.0026 32.0000 2.0400 2.0410 424.6359 424.8887 0.0373 -1.0000 -1.0000 4555644 1578393949.00 151.4908 60.0026 32.0000 2.0393 2.0403 424.6769 424.9300 0.0374 -1.0000 -1.0000 4555707 1578393949.10 151.4908 60.0026 32.0000 2.0399 2.0409 424.6641 424.9164 0.0374 -1.0000 -1.0000 4555785 1578393949.20 151.4778 60.0026 32.0000 2.0399 2.0409 424.7121 424.9659 0.0375 -1.0000 -1.0000 4555847 1578393949.30 151.4778 60.0026 32.0000 2.0398 2.0408 424.6844 424.9368 0.0372 -1.0000 -1.0000 4555910 1578393949.40 151.4778 60.0026 32.0000 2.0406 2.0416 424.6583 424.9104 0.0373 -1.0000 -1.0000 4555988 1578393949.50 151.4778 60.0026 32.0000 2.0396 2.0406 424.7106 424.9637 0.0374 -1.0000 -1.0000 4556035 1578393949.60 151.4778 60.0026 32.0000 2.0397 2.0407 424.6669 424.9205 0.0375 -1.0000 -1.0000 4556113 1578393949.70 151.4774 60.0027 32.0000 2.0394 2.0404 424.6466 424.9001 0.0374 -1.0000 -1.0000 4556191 1578393949.80 151.4774 60.0027 32.0000 2.0395 2.0405 424.6633 424.9163 0.0374 -1.0000 -1.0000 4556253 1578393949.90 151.4774 60.0027 32.0000 2.0395 2.0405 424.7653 425.0190 0.0375 -1.0000 -1.0000 4556316 1578393950.00 151.4774 60.0027 32.0000 2.0394 2.0404 424.7212 424.9743 0.0374 -1.0000 -1.0000 4556394 1578393950.10 151.4774 60.0027 32.0000 2.0395 2.0405 424.6750 424.9283 0.0374 -1.0000 -1.0000 4556457 1578393950.20 151.4774 60.0027 32.0000 2.0401 2.0411 424.6943 424.9466 0.0373 -1.0000 -1.0000 4556519 1578393950.30 151.4774 60.0027 32.0000 2.0399 2.0409 424.6471 424.8995 0.0373 -1.0000 -1.0000 4556582 1578393950.40 151.4774 60.0027 32.0000 2.0386 2.0396 424.6495 424.9025 0.0374 -1.0000 -1.0000 4556644 1578393950.50 151.4774 60.0027 32.0000 2.0396 2.0406 424.5958 424.8483 0.0373 -1.0000 -1.0000 4556707 1578393950.60 151.4774 60.0027 32.0000 2.0398 2.0408 424.5564 424.8093 0.0374 -1.0000 -1.0000 4557144 1578393950.70 151.4774 60.0027 32.0000 2.0405 2.0415 424.6153 424.8684 0.0374 -1.0000 -1.0000 4557207 1578393950.80 151.4733 60.0027 32.0000 2.0398 2.0408 424.6408 424.8941 0.0374 -1.0000 -1.0000 4557269 1578393950.90 151.4664 60.0027 32.0000 2.0397 2.0407 424.6550 424.9076 0.0373 -1.0000 -1.0000 4557347 1578393951.00 151.4664 60.0027 32.0000 2.0396 2.0406 424.6809 424.9341 0.0373 -1.0000 -1.0000 4557410 1578393951.10 151.4664 60.0027 32.0000 2.0393 2.0403 424.6689 424.9204 0.0372 -1.0000 -1.0000 4557691 1578393951.20 151.4664 60.0027 32.0000 2.0400 2.0410 424.6137 424.8663 0.0374 -1.0000 -1.0000 4557753 1578393951.30 151.4664 60.0027 32.0000 2.0401 2.0411 424.5396 424.7920 0.0373 -1.0000 -1.0000 4557816 1578393951.40 151.4664 60.0027 32.0000 2.0397 2.0407 424.7024 424.9551 0.0374 -1.0000 -1.0000 4557894 1578393951.50 151.5060 60.0027 32.0000 2.0399 2.0409 424.6444 424.8969 0.0372 -1.0000 -1.0000 4557957 1578393951.60 151.5060 60.0027 32.0000 2.0400 2.0410 424.6389 424.8901 0.0371 -1.0000 -1.0000 4558128 1578393951.70 151.5060 60.0027 32.0000 2.0396 2.0406 424.7079 424.9608 0.0374 -1.0000 -1.0000 4558207 1578393951.80 151.5060 60.0027 32.0000 2.0396 2.0406 424.7052 424.9582 0.0374 -1.0000 -1.0000 4558269 1578393951.90 151.5060 60.0027 32.0000 2.0403 2.0413 424.7114 424.9646 0.0375 -1.0000 -1.0000 4558332 1578393952.00 151.4780 60.0027 32.0000 2.0400 2.0410 424.7254 424.9789 0.0374 -1.0000 -1.0000 4558410 1578393952.10 151.4780 60.0027 32.0000 2.0399 2.0409 424.6970 424.9496 0.0373 -1.0000 -1.0000 4558535 1578393952.20 151.4780 60.0027 32.0000 2.0402 2.0412 424.7233 424.9767 0.0375 -1.0000 -1.0000 4558597 1578393952.30 151.4780 60.0027 32.0000 2.0397 2.0407 424.7009 424.9540 0.0374 -1.0000 -1.0000 4558675 1578393952.40 151.4780 60.0027 32.0000 2.0394 2.0404 424.6508 424.9039 0.0374 -1.0000 -1.0000 4558738 1578393952.50 151.4904 60.0027 32.0000 2.0393 2.0403 424.6581 424.9113 0.0374 -1.0000 -1.0000 4558800 1578393952.60 151.5027 60.0027 32.0000 2.0396 2.0406 424.7213 424.9747 0.0374 -1.0000 -1.0000 4559035 1578393952.70 151.5027 60.0027 32.0000 2.0399 2.0409 424.6880 424.9400 0.0373 -1.0000 -1.0000 4559097 1578393952.80 151.5027 60.0027 32.0000 2.0406 2.0416 424.6811 424.9339 0.0374 -1.0000 -1.0000 4559175 1578393952.90 151.5027 60.0027 32.0000 2.0398 2.0408 424.6849 424.9377 0.0374 -1.0000 -1.0000 4559238 1578393953.00 151.5027 60.0027 32.0000 2.0401 2.0411 424.6903 424.9432 0.0373 -1.0000 -1.0000 4559301 1578393953.10 151.4967 60.0027 32.0000 2.0394 2.0404 424.7226 424.9748 0.0372 -1.0000 -1.0000 4600300 1578393953.20 151.4961 60.0027 32.0000 2.0401 2.0411 424.7199 424.9722 0.0373 -1.0000 -1.0000 4600363 1578393953.30 151.4961 60.0027 32.0000 2.0397 2.0407 424.7450 424.9971 0.0373 -1.0000 -1.0000 4600425 1578393953.40 151.4961 60.0027 32.0000 2.0404 2.0414 424.7436 424.9977 0.0375 -1.0000 -1.0000 4600503 1578393953.50 151.4961 60.0027 32.0000 2.0385 2.0395 424.7213 424.9740 0.0373 -1.0000 -1.0000 4600566 1578393953.60 151.4961 60.0027 32.0000 2.0399 2.0408 424.6975 424.9497 0.0373 -1.0000 -1.0000 4600628 1578393953.70 151.5125 60.0027 32.0000 2.0406 2.0416 424.7361 424.9893 0.0373 -1.0000 -1.0000 4600691 1578393953.80 151.5130 60.0027 32.0000 2.0396 2.0406 424.6739 424.9263 0.0373 -1.0000 -1.0000 4600753 1578393953.90 151.5130 60.0027 32.0000 2.0398 2.0408 424.6706 424.9229 0.0372 -1.0000 -1.0000 4600816 1578393954.00 151.5130 60.0027 32.0000 2.0398 2.0408 424.6677 424.9190 0.0372 -1.0000 -1.0000 4600894 1578393954.10 151.5130 60.0027 32.0000 2.0396 2.0406 424.6946 424.9466 0.0372 -1.0000 -1.0000 4600957 1578393954.20 151.5105 60.0027 32.0000 2.0398 2.0408 424.6759 424.9282 0.0373 -1.0000 -1.0000 4601019 1578393954.30 151.4962 60.0027 32.0000 2.0398 2.0408 424.7405 424.9939 0.0374 -1.0000 -1.0000 4601097 1578393954.40 151.4962 60.0027 32.0000 2.0401 2.0411 424.6951 424.9469 0.0372 -1.0000 -1.0000 4601160 1578393954.50 151.4962 60.0027 32.0000 2.0401 2.0411 424.6282 424.8804 0.0373 -1.0000 -1.0000 4601238 1578393954.60 151.4962 60.0027 32.0000 2.0397 2.0407 424.6980 424.9492 0.0372 -1.0000 -1.0000 4601300 1578393954.70 151.4962 60.0027 32.0000 2.0398 2.0408 424.6437 424.8960 0.0373 -1.0000 -1.0000 4601363 1578393954.80 151.4931 60.0027 32.0000 2.0396 2.0406 424.7167 424.9697 0.0374 -1.0000 -1.0000 4601425 1578393954.90 151.4931 60.0027 32.0000 2.0397 2.0407 424.7035 424.9560 0.0372 -1.0000 -1.0000 4601504 1578393955.00 151.4931 60.0027 32.0000 2.0395 2.0405 424.7022 424.9538 0.0373 -1.0000 -1.0000 4601566 1578393955.10 151.4931 60.0027 32.0000 2.0400 2.0410 424.6918 424.9449 0.0373 -1.0000 -1.0000 4601644 1578393955.20 151.4931 60.0027 32.0000 2.0397 2.0407 424.7005 424.9527 0.0373 -1.0000 -1.0000 4601707 1578393955.30 151.4931 60.0027 32.0000 2.0398 2.0408 424.7005 424.9537 0.0374 -1.0000 -1.0000 4601769 1578393955.40 151.4931 60.0027 32.0000 2.0391 2.0401 424.6221 424.8743 0.0373 -1.0000 -1.0000 4601832 1578393955.50 151.4931 60.0027 32.0000 2.0396 2.0406 424.6657 424.9183 0.0373 -1.0000 -1.0000 4601894 1578393955.60 151.4931 60.0027 32.0000 2.0396 2.0406 424.6437 424.8959 0.0373 -1.0000 -1.0000 4601957 1578393955.70 151.4931 60.0027 32.0000 2.0398 2.0408 424.7179 424.9706 0.0373 -1.0000 -1.0000 4602300 1578393955.80 151.4931 60.0027 32.0000 2.0390 2.0400 424.7317 424.9846 0.0374 -1.0000 -1.0000 4602363 1578393955.90 151.4969 60.0027 32.0000 2.0392 2.0402 424.7019 424.9548 0.0373 -1.0000 -1.0000 4602425 1578393956.00 151.4969 60.0027 32.0000 2.0395 2.0405 424.6898 424.9423 0.0373 -1.0000 -1.0000 4602503 1578393956.10 151.4969 60.0027 32.0000 2.0396 2.0406 424.6895 424.9411 0.0372 -1.0000 -1.0000 4602566 1578393956.20 151.4969 60.0027 32.0000 2.0404 2.0414 424.7220 424.9744 0.0373 -1.0000 -1.0000 4602800 1578393956.30 151.4969 60.0027 32.0000 2.0398 2.0408 424.6442 424.8975 0.0375 -1.0000 -1.0000 4602863 1578393956.40 151.4969 60.0027 32.0000 2.0399 2.0409 424.6636 424.9175 0.0375 -1.0000 -1.0000 4602925 1578393956.50 151.4847 60.0027 32.0000 2.0399 2.0409 424.6895 424.9425 0.0374 -1.0000 -1.0000 4602988 1578393956.60 151.4847 60.0027 32.0000 2.0392 2.0402 424.6297 424.8821 0.0373 -1.0000 -1.0000 4603066 1578393956.70 151.4847 60.0027 32.0000 2.0392 2.0402 424.5972 424.8504 0.0374 -1.0000 -1.0000 4603300 1578393956.80 151.4847 60.0027 32.0000 2.0398 2.0408 424.6916 424.9426 0.0372 -1.0000 -1.0000 4603363 1578393956.90 151.4847 60.0027 32.0000 2.0394 2.0404 424.6681 424.9216 0.0375 -1.0000 -1.0000 4603441 1578393957.00 151.5016 60.0027 32.0000 2.0401 2.0411 424.6512 424.9046 0.0374 -1.0000 -1.0000 4603504 1578393957.10 151.5101 60.0027 32.0000 2.0402 2.0412 424.6848 424.9367 0.0372 -1.0000 -1.0000 4603566 1578393957.20 151.5101 60.0027 32.0000 2.0406 2.0416 424.6982 424.9504 0.0372 -1.0000 -1.0000 4603894 1578393957.30 151.5101 60.0027 32.0000 2.0402 2.0412 424.6575 424.9098 0.0373 -1.0000 -1.0000 4603957 1578393957.40 151.5101 60.0027 32.0000 2.0395 2.0405 424.6463 424.8986 0.0373 -1.0000 -1.0000 4604035 1578393957.50 151.5101 60.0027 32.0000 2.0400 2.0410 424.5674 424.8197 0.0373 -1.0000 -1.0000 4604097 1578393957.60 151.5204 60.0027 32.0000 2.0389 2.0399 424.6399 424.8925 0.0374 -1.0000 -1.0000 4604160 1578393957.70 151.5204 60.0027 32.0000 2.0399 2.0409 424.6737 424.9264 0.0373 -1.0000 -1.0000 4604347 1578393957.80 151.5204 60.0027 32.0000 2.0402 2.0412 424.6305 424.8829 0.0373 -1.0000 -1.0000 4604410 1578393957.90 151.5204 60.0027 32.0000 2.0404 2.0414 424.6317 424.8849 0.0375 -1.0000 -1.0000 4604472 1578393958.00 151.5204 60.0027 32.0000 2.0403 2.0413 424.6917 424.9456 0.0375 -1.0000 -1.0000 4604535 1578393958.10 151.5204 60.0027 32.0000 2.0393 2.0403 424.7302 424.9847 0.0375 -1.0000 -1.0000 4604597 1578393958.20 151.5184 60.0027 32.0000 2.0401 2.0411 424.6506 424.9033 0.0374 -1.0000 -1.0000 4604660 1578393958.30 151.5184 60.0027 32.0000 2.0397 2.0407 424.5985 424.8509 0.0373 -1.0000 -1.0000 4605488 1578393958.40 151.5184 60.0027 32.0000 2.0402 2.0412 424.6487 424.9011 0.0373 -1.0000 -1.0000 4605550 1578393958.50 151.5184 60.0027 32.0000 2.0401 2.0411 424.5845 424.8376 0.0375 -1.0000 -1.0000 4605613 1578393958.60 151.5184 60.0027 32.0000 2.0400 2.0410 424.6629 424.9168 0.0375 -1.0000 -1.0000 4605675 1578393958.70 151.5211 60.0027 32.0000 2.0391 2.0401 424.6785 424.9301 0.0372 -1.0000 -1.0000 4605738 1578393958.80 151.5489 60.0027 32.0000 2.0403 2.0413 424.6507 424.9039 0.0375 -1.0000 -1.0000 4605800 1578393958.90 151.5489 60.0027 32.0000 2.0403 2.0413 424.7204 424.9729 0.0372 -1.0000 -1.0000 4605878 1578393959.00 151.5489 60.0027 32.0000 2.0404 2.0414 424.7288 424.9812 0.0374 -1.0000 -1.0000 4605941 1578393959.10 151.5489 60.0027 32.0000 2.0402 2.0412 424.7322 424.9852 0.0374 -1.0000 -1.0000 4606019 1578393959.20 151.5489 60.0027 32.0000 2.0398 2.0408 424.6369 424.8900 0.0374 -1.0000 -1.0000 4606082 1578393959.30 151.4981 60.0027 32.0000 2.0399 2.0409 424.6944 424.9472 0.0373 -1.0000 -1.0000 4606144 1578393959.40 151.4981 60.0027 32.0000 2.0404 2.0414 424.6861 424.9404 0.0376 -1.0000 -1.0000 4606207 1578393959.50 151.4981 60.0027 32.0000 2.0397 2.0407 424.6630 424.9171 0.0376 -1.0000 -1.0000 4606285 1578393959.60 151.4981 60.0027 32.0000 2.0401 2.0411 424.6840 424.9377 0.0375 -1.0000 -1.0000 4606347 1578393959.70 151.4981 60.0027 32.0000 2.0395 2.0405 424.6539 424.9066 0.0373 -1.0000 -1.0000 4606410 1578393959.80 151.4972 60.0030 32.0000 2.0398 2.0408 424.6394 424.8930 0.0374 -1.0000 -1.0000 4606535 1578393959.90 151.4966 60.0033 32.0000 2.0396 2.0406 424.6516 424.9048 0.0374 -1.0000 -1.0000 4606597 1578393960.00 151.4966 60.0033 32.0000 2.0398 2.0408 424.6914 424.9436 0.0372 -1.0000 -1.0000 4606675 1578393960.10 151.4966 60.0033 32.0000 2.0394 2.0404 424.6405 424.8939 0.0375 -1.0000 -1.0000 4606738 1578393960.20 151.4966 60.0033 32.0000 2.0400 2.0410 424.6473 424.9010 0.0374 -1.0000 -1.0000 4606800 1578393960.30 151.4966 60.0033 32.0000 2.0400 2.0410 424.7046 424.9565 0.0372 -1.0000 -1.0000 4607035 1578393960.40 151.4966 60.0033 32.0000 2.0404 2.0414 424.6912 424.9440 0.0373 -1.0000 -1.0000 4607097 1578393960.50 151.4972 60.0033 32.0000 2.0399 2.0409 424.7049 424.9570 0.0373 -1.0000 -1.0000 4607160 1578393960.60 151.4972 60.0033 32.0000 2.0398 2.0408 424.6102 424.8631 0.0374 -1.0000 -1.0000 4607238 1578393960.70 151.4972 60.0033 32.0000 2.0395 2.0405 424.6643 424.9175 0.0374 -1.0000 -1.0000 4607316 1578393960.80 151.4972 60.0033 32.0000 2.0399 2.0409 424.6353 424.8889 0.0375 -1.0000 -1.0000 4607535 1578393960.90 151.4972 60.0033 32.0000 2.0399 2.0409 424.6680 424.9218 0.0375 -1.0000 -1.0000 4607613 1578393961.00 151.4777 60.0033 32.0000 2.0403 2.0413 424.6836 424.9366 0.0373 -1.0000 -1.0000 4607675 1578393961.10 151.4653 60.0033 32.0000 2.0401 2.0411 424.6277 424.8811 0.0374 -1.0000 -1.0000 4607753 1578393961.20 151.4653 60.0033 32.0000 2.0392 2.0402 424.6902 424.9432 0.0373 -1.0000 -1.0000 4607832 1578393961.30 151.4653 60.0033 32.0000 2.0400 2.0410 424.6680 424.9199 0.0372 -1.0000 -1.0000 4607894 1578393961.40 151.4653 60.0033 32.0000 2.0401 2.0411 424.7434 424.9962 0.0374 -1.0000 -1.0000 4607957 1578393961.50 151.4653 60.0033 32.0000 2.0393 2.0403 424.6997 424.9529 0.0374 -1.0000 -1.0000 4608035 1578393961.60 151.4653 60.0033 32.0000 2.0399 2.0409 424.7611 425.0145 0.0374 -1.0000 -1.0000 4608097 1578393961.70 151.5112 60.0033 32.0000 2.0406 2.0416 424.6872 424.9400 0.0373 -1.0000 -1.0000 4608175 1578393961.80 151.5112 60.0033 32.0000 2.0401 2.0411 424.7226 424.9753 0.0373 -1.0000 -1.0000 4608238 1578393961.90 151.5112 60.0033 32.0000 2.0394 2.0404 424.6867 424.9402 0.0376 -1.0000 -1.0000 4608582 1578393962.00 151.5112 60.0033 32.0000 2.0397 2.0407 424.6573 424.9103 0.0373 -1.0000 -1.0000 4608660 1578393962.10 151.5112 60.0033 32.0000 2.0399 2.0409 424.7434 424.9958 0.0373 -1.0000 -1.0000 4608722 1578393962.20 151.5264 60.0033 32.0000 2.0402 2.0412 424.7116 424.9645 0.0373 -1.0000 -1.0000 4608785 1578393962.30 151.5293 60.0033 32.0000 2.0400 2.0410 424.6257 424.8781 0.0373 -1.0000 -1.0000 4608847 1578393962.40 151.5293 60.0033 32.0000 2.0400 2.0410 424.7699 425.0228 0.0374 -1.0000 -1.0000 4608910 1578393962.50 151.5293 60.0033 32.0000 2.0398 2.0408 424.7160 424.9693 0.0374 -1.0000 -1.0000 4608972 1578393962.60 151.5293 60.0033 32.0000 2.0398 2.0408 424.6801 424.9329 0.0374 -1.0000 -1.0000 4609050 1578393962.70 151.5263 60.0033 32.0000 2.0397 2.0407 424.7072 424.9611 0.0375 -1.0000 -1.0000 4609113 1578393962.80 151.4829 60.0033 32.0000 2.0397 2.0407 424.6622 424.9159 0.0375 -1.0000 -1.0000 4609175 1578393962.90 151.4829 60.0033 32.0000 2.0395 2.0405 424.6803 424.9346 0.0376 -1.0000 -1.0000 4610082 1578393963.00 151.4829 60.0033 32.0000 2.0400 2.0410 424.6092 424.8617 0.0373 -1.0000 -1.0000 4610144 1578393963.10 151.4829 60.0033 32.0000 2.0396 2.0406 424.7275 424.9805 0.0374 -1.0000 -1.0000 4610222 1578393963.20 151.4829 60.0033 32.0000 2.0390 2.0400 424.6355 424.8879 0.0373 -1.0000 -1.0000 4610285 1578393963.30 151.4862 60.0033 32.0000 2.0394 2.0404 424.7273 424.9799 0.0373 -1.0000 -1.0000 4610347 1578393963.40 151.4862 60.0033 32.0000 2.0396 2.0406 424.6779 424.9299 0.0373 -1.0000 -1.0000 4610425 1578393963.50 151.4862 60.0033 32.0000 2.0395 2.0405 424.6865 424.9389 0.0372 -1.0000 -1.0000 4610488 1578393963.60 151.4862 60.0033 32.0000 2.0395 2.0405 424.7288 424.9816 0.0373 -1.0000 -1.0000 4610550 1578393963.70 151.4862 60.0033 32.0000 2.0395 2.0405 424.6683 424.9207 0.0373 -1.0000 -1.0000 4610628 1578393963.80 151.5105 60.0033 32.0000 2.0394 2.0404 424.6330 424.8859 0.0374 -1.0000 -1.0000 4610675 1578393963.90 151.5218 60.0033 32.0000 2.0398 2.0408 424.6861 424.9387 0.0373 -1.0000 -1.0000 4610753 1578393964.00 151.5218 60.0033 32.0000 2.0402 2.0412 424.7016 424.9537 0.0373 -1.0000 -1.0000 4610816 1578393964.10 151.5218 60.0033 32.0000 2.0396 2.0406 424.7630 425.0160 0.0374 -1.0000 -1.0000 4610878 1578393964.20 151.5218 60.0033 32.0000 2.0392 2.0402 424.6940 424.9467 0.0373 -1.0000 -1.0000 4610941 1578393964.30 151.5218 60.0033 32.0000 2.0396 2.0406 424.6946 424.9468 0.0373 -1.0000 -1.0000 4611019 1578393964.40 151.4905 60.0035 32.0000 2.0395 2.0405 424.7970 425.0507 0.0375 -1.0000 -1.0000 4611082 1578393964.50 151.4905 60.0035 32.0000 2.0395 2.0405 424.7550 425.0074 0.0373 -1.0000 -1.0000 4611144 1578393964.60 151.4905 60.0035 32.0000 2.0400 2.0410 424.7422 424.9950 0.0374 -1.0000 -1.0000 4611222 1578393964.70 151.4905 60.0035 32.0000 2.0396 2.0406 424.7339 424.9870 0.0374 -1.0000 -1.0000 4611285 1578393964.80 151.4905 60.0035 32.0000 2.0400 2.0410 424.6829 424.9365 0.0375 -1.0000 -1.0000 4611347 1578393964.90 151.4905 60.0035 32.0000 2.0395 2.0405 424.6724 424.9259 0.0375 -1.0000 -1.0000 4611425 1578393965.00 151.4905 60.0035 32.0000 2.0393 2.0403 424.7060 424.9590 0.0373 -1.0000 -1.0000 4611738 1578393965.10 151.4905 60.0035 32.0000 2.0394 2.0404 424.7251 424.9786 0.0374 -1.0000 -1.0000 4611816 1578393965.20 151.4905 60.0035 32.0000 2.0400 2.0410 424.6836 424.9365 0.0373 -1.0000 -1.0000 4611878 1578393965.30 151.4905 60.0035 32.0000 2.0394 2.0404 424.7514 425.0041 0.0374 -1.0000 -1.0000 4611941 1578393965.40 151.4905 60.0035 32.0000 2.0398 2.0408 424.7345 424.9871 0.0373 -1.0000 -1.0000 4612019 1578393965.50 151.5186 60.0035 32.0000 2.0399 2.0409 424.6973 424.9497 0.0373 -1.0000 -1.0000 4612550 1578393965.60 151.5186 60.0035 32.0000 2.0397 2.0407 424.7070 424.9604 0.0374 -1.0000 -1.0000 4612613 1578393965.70 151.5186 60.0035 32.0000 2.0401 2.0411 424.7110 424.9638 0.0373 -1.0000 -1.0000 4612691 1578393965.80 151.5186 60.0035 32.0000 2.0399 2.0409 424.7209 424.9731 0.0373 -1.0000 -1.0000 4612753 1578393965.90 151.5186 60.0035 32.0000 2.0393 2.0403 424.6514 424.9049 0.0375 -1.0000 -1.0000 4612816 1578393966.00 151.5161 60.0035 32.0000 2.0394 2.0404 424.6009 424.8541 0.0374 -1.0000 -1.0000 4612894 1578393966.10 151.5032 60.0035 32.0000 2.0392 2.0402 424.6663 424.9197 0.0375 -1.0000 -1.0000 4612957 1578393966.20 151.5032 60.0035 32.0000 2.0390 2.0400 424.5994 424.8523 0.0373 -1.0000 -1.0000 4613019 1578393966.30 151.5032 60.0035 32.0000 2.0397 2.0407 424.6494 424.9019 0.0373 -1.0000 -1.0000 4613082 1578393966.40 151.5032 60.0035 32.0000 2.0397 2.0407 424.6457 424.8980 0.0373 -1.0000 -1.0000 4613144 1578393966.50 151.5032 60.0035 32.0000 2.0394 2.0404 424.5658 424.8187 0.0374 -1.0000 -1.0000 4613207 1578393966.60 151.4673 60.0035 32.0000 2.0395 2.0405 424.6724 424.9258 0.0374 -1.0000 -1.0000 4613300 1578393966.70 151.4673 60.0035 32.0000 2.0392 2.0402 424.6955 424.9476 0.0372 -1.0000 -1.0000 4613363 1578393966.80 151.4673 60.0035 32.0000 2.0395 2.0405 424.6161 424.8682 0.0373 -1.0000 -1.0000 4613425 1578393966.90 151.4673 60.0035 32.0000 2.0387 2.0397 424.5593 424.8111 0.0372 -1.0000 -1.0000 4613488 1578393967.00 151.4673 60.0035 32.0000 2.0392 2.0402 424.6763 424.9286 0.0373 -1.0000 -1.0000 4613550 1578393967.10 151.4751 60.0035 32.0000 2.0395 2.0405 424.6611 424.9135 0.0373 -1.0000 -1.0000 4613628 1578393967.20 151.4653 60.0035 32.0000 2.0395 2.0405 424.6021 424.8550 0.0373 -1.0000 -1.0000 4613691 1578393967.30 151.4653 60.0035 32.0000 2.0401 2.0411 424.6672 424.9192 0.0372 -1.0000 -1.0000 4613753 1578393967.40 151.4653 60.0035 32.0000 2.0405 2.0415 424.6665 424.9188 0.0373 -1.0000 -1.0000 4613832 1578393967.50 151.4653 60.0035 32.0000 2.0391 2.0401 424.5922 424.8446 0.0373 -1.0000 -1.0000 4613894 1578393967.60 151.4653 60.0035 32.0000 2.0391 2.0401 424.6060 424.8584 0.0373 -1.0000 -1.0000 4614082 1578393967.70 151.4653 60.0035 32.0000 2.0395 2.0405 424.6683 424.9207 0.0373 -1.0000 -1.0000 4614144 1578393967.80 151.4653 60.0035 32.0000 2.0399 2.0409 424.5566 424.8092 0.0374 -1.0000 -1.0000 4614207 1578393967.90 151.4653 60.0035 32.0000 2.0396 2.0406 424.5913 424.8446 0.0374 -1.0000 -1.0000 4614269 1578393968.00 151.4653 60.0035 32.0000 2.0401 2.0411 424.6134 424.8663 0.0374 -1.0000 -1.0000 4614347 1578393968.10 151.4653 60.0035 32.0000 2.0396 2.0406 424.6802 424.9337 0.0374 -1.0000 -1.0000 4614582 1578393968.20 151.4653 60.0035 32.0000 2.0398 2.0408 424.6504 424.9035 0.0374 -1.0000 -1.0000 4614644 1578393968.30 151.4843 60.0035 32.0000 2.0405 2.0415 424.6069 424.8597 0.0373 -1.0000 -1.0000 4614707 1578393968.40 151.4870 60.0035 32.0000 2.0398 2.0408 424.7475 425.0001 0.0373 -1.0000 -1.0000 4614769 1578393968.50 151.4870 60.0035 32.0000 2.0396 2.0406 424.6881 424.9404 0.0373 -1.0000 -1.0000 4614832 1578393968.60 151.4870 60.0035 32.0000 2.0393 2.0403 424.6776 424.9302 0.0374 -1.0000 -1.0000 4615082 1578393968.70 151.4870 60.0035 32.0000 2.0394 2.0404 424.6325 424.8845 0.0372 -1.0000 -1.0000 4615144 1578393968.80 151.4870 60.0035 32.0000 2.0398 2.0408 424.6571 424.9093 0.0373 -1.0000 -1.0000 4615207 1578393968.90 151.4876 60.0035 32.0000 2.0395 2.0405 424.6196 424.8716 0.0373 -1.0000 -1.0000 4615269 1578393969.00 151.4876 60.0035 32.0000 2.0393 2.0403 424.6417 424.8942 0.0373 -1.0000 -1.0000 4615332 1578393969.10 151.4876 60.0035 32.0000 2.0390 2.0400 424.6794 424.9323 0.0374 -1.0000 -1.0000 4615410 1578393969.20 151.4876 60.0035 32.0000 2.0400 2.0410 424.5552 424.8086 0.0374 -1.0000 -1.0000 4615472 1578393969.30 151.4876 60.0035 32.0000 2.0401 2.0411 424.6094 424.8617 0.0372 -1.0000 -1.0000 4615535 1578393969.40 151.4527 60.0035 32.0000 2.0399 2.0409 424.5845 424.8371 0.0373 -1.0000 -1.0000 4615613 1578393969.50 151.4527 60.0035 32.0000 2.0394 2.0404 424.6683 424.9190 0.0372 -1.0000 -1.0000 4615675 1578393969.60 151.4527 60.0035 32.0000 2.0397 2.0407 424.5678 424.8204 0.0373 -1.0000 -1.0000 4616316 1578393969.70 151.4527 60.0035 32.0000 2.0393 2.0403 424.6496 424.9011 0.0372 -1.0000 -1.0000 4616378 1578393969.80 151.4527 60.0035 32.0000 2.0398 2.0408 424.6012 424.8544 0.0374 -1.0000 -1.0000 4616441 1578393969.90 151.4527 60.0035 32.0000 2.0399 2.0409 424.6535 424.9059 0.0373 -1.0000 -1.0000 4616503 1578393970.00 151.5005 60.0034 32.0000 2.0396 2.0406 424.6464 424.8985 0.0373 -1.0000 -1.0000 4616582 1578393970.10 151.5005 60.0034 32.0000 2.0393 2.0403 424.5102 424.7630 0.0374 -1.0000 -1.0000 4616644 1578393970.20 151.5005 60.0034 32.0000 2.0389 2.0399 424.6253 424.8781 0.0373 -1.0000 -1.0000 4616707 1578393970.30 151.4716 60.0034 32.0000 2.0389 2.0399 424.6183 424.8703 0.0372 -1.0000 -1.0000 4616785 1578393970.40 151.4687 60.0034 32.0000 2.0391 2.0401 424.6165 424.8687 0.0373 -1.0000 -1.0000 4616847 1578393970.50 151.4687 60.0034 32.0000 2.0394 2.0404 424.5926 424.8459 0.0374 -1.0000 -1.0000 4616910 1578393970.60 151.4687 60.0034 32.0000 2.0394 2.0404 424.6648 424.9176 0.0373 -1.0000 -1.0000 4616988 1578393970.70 151.4687 60.0034 32.0000 2.0397 2.0407 424.5972 424.8497 0.0373 -1.0000 -1.0000 4617050 1578393970.80 151.4687 60.0034 32.0000 2.0394 2.0404 424.6277 424.8794 0.0372 -1.0000 -1.0000 4617113 1578393970.90 151.4687 60.0034 32.0000 2.0392 2.0402 424.6541 424.9066 0.0373 -1.0000 -1.0000 4617175 1578393971.00 151.4687 60.0034 32.0000 2.0392 2.0402 424.6451 424.8973 0.0373 -1.0000 -1.0000 4617238 1578393971.10 151.4687 60.0034 32.0000 2.0393 2.0403 424.5982 424.8508 0.0373 -1.0000 -1.0000 4617316 1578393971.20 151.5198 60.0034 32.0000 2.0391 2.0401 424.6209 424.8731 0.0373 -1.0000 -1.0000 4617597 1578393971.30 151.5198 60.0034 32.0000 2.0394 2.0404 424.5888 424.8416 0.0373 -1.0000 -1.0000 4617660 1578393971.40 151.5198 60.0034 32.0000 2.0397 2.0407 424.6171 424.8688 0.0372 -1.0000 -1.0000 4617738 1578393971.50 151.5198 60.0034 32.0000 2.0396 2.0406 424.5137 424.7657 0.0372 -1.0000 -1.0000 4617785 1578393971.60 151.5198 60.0034 32.0000 2.0386 2.0396 424.6484 424.9002 0.0372 -1.0000 -1.0000 4617847 1578393971.70 151.5198 60.0034 32.0000 2.0389 2.0399 424.6016 424.8544 0.0374 -1.0000 -1.0000 4618050 1578393971.80 151.5198 60.0034 32.0000 2.0406 2.0416 424.6636 424.9163 0.0374 -1.0000 -1.0000 4618128 1578393971.90 151.5198 60.0034 32.0000 2.0397 2.0407 424.6582 424.9116 0.0374 -1.0000 -1.0000 4618191 1578393972.00 151.5198 60.0034 32.0000 2.0398 2.0408 424.5659 424.8175 0.0372 -1.0000 -1.0000 4618253 1578393972.10 151.5198 60.0034 32.0000 2.0402 2.0412 424.6513 424.9040 0.0373 -1.0000 -1.0000 4618316 1578393972.20 151.5198 60.0034 32.0000 2.0391 2.0401 424.5973 424.8487 0.0372 -1.0000 -1.0000 4618660 1578393972.30 151.5198 60.0034 32.0000 2.0394 2.0404 424.6306 424.8820 0.0372 -1.0000 -1.0000 4618738 1578393972.40 151.5097 60.0034 32.0000 2.0395 2.0405 424.6183 424.8702 0.0372 -1.0000 -1.0000 4618800 1578393972.50 151.5097 60.0034 32.0000 2.0394 2.0404 424.7253 424.9769 0.0372 -1.0000 -1.0000 4618863 1578393972.60 151.5097 60.0034 32.0000 2.0397 2.0407 424.6586 424.9096 0.0370 -1.0000 -1.0000 4618941 1578393972.70 151.5097 60.0034 32.0000 2.0398 2.0408 424.6277 424.8797 0.0373 -1.0000 -1.0000 4619003 1578393972.80 151.5097 60.0034 32.0000 2.0397 2.0407 424.7220 424.9750 0.0374 -1.0000 -1.0000 4619066 1578393972.90 151.5415 60.0034 32.0000 2.0398 2.0408 424.6783 424.9297 0.0371 -1.0000 -1.0000 4619144 1578393973.00 151.5415 60.0034 32.0000 2.0394 2.0404 424.7263 424.9793 0.0373 -1.0000 -1.0000 4619191 1578393973.10 151.5415 60.0034 32.0000 2.0406 2.0416 424.7192 424.9711 0.0372 -1.0000 -1.0000 4619269 1578393973.20 151.5415 60.0034 32.0000 2.0398 2.0408 424.6145 424.8666 0.0373 -1.0000 -1.0000 4619332 1578393973.30 151.5415 60.0034 32.0000 2.0395 2.0405 424.6115 424.8643 0.0373 -1.0000 -1.0000 4619394 1578393973.40 151.5415 60.0034 32.0000 2.0398 2.0408 424.7079 424.9603 0.0373 -1.0000 -1.0000 4619472 1578393973.50 151.5250 60.0034 32.0000 2.0401 2.0411 424.6674 424.9197 0.0373 -1.0000 -1.0000 4619535 1578393973.60 151.4660 60.0034 32.0000 2.0400 2.0410 424.6874 424.9395 0.0373 -1.0000 -1.0000 4619597 1578393973.70 151.4660 60.0034 32.0000 2.0401 2.0411 424.5407 424.7924 0.0372 -1.0000 -1.0000 4619675 1578393973.80 151.4660 60.0034 32.0000 2.0391 2.0401 424.6432 424.8955 0.0373 -1.0000 -1.0000 4620410 1578393973.90 151.4660 60.0034 32.0000 2.0403 2.0413 424.6574 424.9106 0.0375 -1.0000 -1.0000 4620472 1578393974.00 151.4660 60.0034 32.0000 2.0400 2.0410 424.6739 424.9271 0.0374 -1.0000 -1.0000 4620535 1578393974.10 151.4660 60.0034 32.0000 2.0406 2.0416 424.7063 424.9588 0.0373 -1.0000 -1.0000 4620597 1578393974.20 151.4660 60.0034 32.0000 2.0398 2.0408 424.6756 424.9277 0.0372 -1.0000 -1.0000 4620660 1578393974.30 151.4660 60.0034 32.0000 2.0399 2.0409 424.5910 424.8422 0.0372 -1.0000 -1.0000 4620738 1578393974.40 151.5126 60.0034 32.0000 2.0398 2.0408 424.6814 424.9339 0.0373 -1.0000 -1.0000 4620800 1578393974.50 151.5215 60.0034 32.0000 2.0393 2.0403 424.6230 424.8759 0.0374 -1.0000 -1.0000 4620863 1578393974.60 151.5215 60.0034 32.0000 2.0403 2.0413 424.6939 424.9461 0.0373 -1.0000 -1.0000 4620941 1578393974.70 151.5215 60.0034 32.0000 2.0401 2.0411 424.6068 424.8596 0.0374 -1.0000 -1.0000 4621003 1578393974.80 151.4727 60.0034 32.0000 2.0390 2.0400 424.6949 424.9474 0.0373 -1.0000 -1.0000 4621128 1578393974.90 151.4727 60.0034 32.0000 2.0401 2.0411 424.6416 424.8951 0.0374 -1.0000 -1.0000 4621207 1578393975.00 151.5156 60.0025 32.0000 2.0398 2.0408 424.6197 424.8724 0.0373 -1.0000 -1.0000 4621269 1578393975.10 151.5167 60.0025 32.0000 2.0398 2.0408 424.6297 424.8826 0.0374 -1.0000 -1.0000 4621332 1578393975.20 151.5167 60.0025 32.0000 2.0395 2.0405 424.6492 424.9013 0.0372 -1.0000 -1.0000 4621394 1578393975.30 151.5167 60.0025 32.0000 2.0397 2.0407 424.6777 424.9302 0.0374 -1.0000 -1.0000 4621644 1578393975.40 151.5167 60.0025 32.0000 2.0394 2.0404 424.6863 424.9392 0.0373 -1.0000 -1.0000 4621722 1578393975.50 151.5167 60.0025 32.0000 2.0405 2.0415 424.6189 424.8713 0.0373 -1.0000 -1.0000 4621785 1578393975.60 151.5167 60.0025 32.0000 2.0402 2.0412 424.7440 424.9963 0.0373 -1.0000 -1.0000 4621847 1578393975.70 151.5167 60.0025 32.0000 2.0394 2.0404 424.6607 424.9134 0.0373 -1.0000 -1.0000 4621925 1578393975.80 151.5167 60.0025 32.0000 2.0396 2.0406 424.6617 424.9138 0.0373 -1.0000 -1.0000 4622644 1578393975.90 151.5167 60.0025 32.0000 2.0400 2.0410 424.5612 424.8149 0.0375 -1.0000 -1.0000 4622707 1578393976.00 151.5167 60.0025 32.0000 2.0398 2.0408 424.6716 424.9245 0.0374 -1.0000 -1.0000 4622785 1578393976.10 151.5466 60.0025 32.0000 2.0396 2.0406 424.6124 424.8649 0.0373 -1.0000 -1.0000 4622847 1578393976.20 151.5466 60.0025 32.0000 2.0403 2.0413 424.6534 424.9055 0.0373 -1.0000 -1.0000 4622910 1578393976.30 151.5466 60.0025 32.0000 2.0397 2.0407 424.6117 424.8647 0.0373 -1.0000 -1.0000 4622988 1578393976.40 151.5466 60.0025 32.0000 2.0397 2.0407 424.6128 424.8650 0.0373 -1.0000 -1.0000 4623050 1578393976.50 151.5466 60.0025 32.0000 2.0397 2.0407 424.6673 424.9195 0.0373 -1.0000 -1.0000 4623113 1578393976.60 151.5248 60.0025 32.0000 2.0404 2.0414 424.5981 424.8521 0.0375 -1.0000 -1.0000 4623191 1578393976.70 151.5058 60.0025 32.0000 2.0394 2.0404 424.6043 424.8569 0.0373 -1.0000 -1.0000 4623253 1578393976.80 151.5058 60.0025 32.0000 2.0390 2.0400 424.5850 424.8370 0.0372 -1.0000 -1.0000 4623316 1578393976.90 151.5058 60.0025 32.0000 2.0395 2.0405 424.6394 424.8908 0.0372 -1.0000 -1.0000 4623378 1578393977.00 151.5058 60.0025 32.0000 2.0396 2.0406 424.5741 424.8264 0.0373 -1.0000 -1.0000 4623441 1578393977.10 151.5058 60.0025 32.0000 2.0394 2.0404 424.6159 424.8677 0.0372 -1.0000 -1.0000 4623519 1578393977.20 151.5130 60.0025 32.0000 2.0403 2.0413 424.5747 424.8265 0.0373 -1.0000 -1.0000 4623582 1578393977.30 151.5234 60.0025 32.0000 2.0395 2.0405 424.6627 424.9156 0.0373 -1.0000 -1.0000 4623644 1578393977.40 151.5234 60.0025 32.0000 2.0398 2.0408 424.7158 424.9688 0.0374 -1.0000 -1.0000 4623722 1578393977.50 151.5234 60.0025 32.0000 2.0401 2.0411 424.6340 424.8861 0.0372 -1.0000 -1.0000 4623785 1578393977.60 151.5234 60.0025 32.0000 2.0401 2.0411 424.6935 424.9453 0.0372 -1.0000 -1.0000 4623847 1578393977.70 151.5234 60.0025 32.0000 2.0394 2.0404 424.7177 424.9706 0.0374 -1.0000 -1.0000 4623910 1578393977.80 151.5234 60.0025 32.0000 2.0396 2.0406 424.5857 424.8384 0.0373 -1.0000 -1.0000 4623988 1578393977.90 151.5234 60.0025 32.0000 2.0393 2.0403 424.6201 424.8735 0.0374 -1.0000 -1.0000 4624410 1578393978.00 151.5234 60.0025 32.0000 2.0394 2.0404 424.6969 424.9501 0.0373 -1.0000 -1.0000 4624472 1578393978.10 151.5234 60.0025 32.0000 2.0393 2.0403 424.6565 424.9090 0.0374 -1.0000 -1.0000 4624535 1578393978.20 151.5234 60.0025 32.0000 2.0404 2.0414 424.6987 424.9516 0.0374 -1.0000 -1.0000 4624597 1578393978.30 151.5233 60.0025 32.0000 2.0401 2.0411 424.6889 424.9428 0.0374 -1.0000 -1.0000 4624675 1578393978.40 151.5229 60.0025 32.0000 2.0395 2.0405 424.6715 424.9235 0.0372 -1.0000 -1.0000 4625644 1578393978.50 151.5229 60.0025 32.0000 2.0399 2.0409 424.6339 424.8859 0.0373 -1.0000 -1.0000 4625707 1578393978.60 151.5229 60.0025 32.0000 2.0402 2.0412 424.7518 425.0045 0.0373 -1.0000 -1.0000 4625785 1578393978.70 151.5229 60.0025 32.0000 2.0392 2.0402 424.6753 424.9280 0.0374 -1.0000 -1.0000 4625847 1578393978.80 151.5229 60.0025 32.0000 2.0402 2.0412 424.6698 424.9226 0.0373 -1.0000 -1.0000 4625910 1578393978.90 151.5229 60.0025 32.0000 2.0396 2.0406 424.6515 424.9036 0.0373 -1.0000 -1.0000 4625972 1578393979.00 151.5229 60.0025 32.0000 2.0398 2.0408 424.6225 424.8748 0.0373 -1.0000 -1.0000 4626035 1578393979.10 151.5198 60.0025 32.0000 2.0400 2.0410 424.6757 424.9282 0.0373 -1.0000 -1.0000 4626113 1578393979.20 151.5177 60.0025 32.0000 2.0396 2.0406 424.6958 424.9488 0.0374 -1.0000 -1.0000 4626175 1578393979.30 151.5177 60.0025 32.0000 2.0396 2.0406 424.6417 424.8946 0.0374 -1.0000 -1.0000 4626238 1578393979.40 151.5166 60.0025 32.0000 2.0393 2.0403 424.6560 424.9090 0.0374 -1.0000 -1.0000 4626316 1578393979.50 151.5118 60.0025 32.0000 2.0396 2.0406 424.6100 424.8626 0.0373 -1.0000 -1.0000 4626378 1578393979.60 151.5118 60.0025 32.0000 2.0401 2.0410 424.6151 424.8676 0.0373 -1.0000 -1.0000 4626425 1578393979.70 151.5118 60.0025 32.0000 2.0397 2.0407 424.5936 424.8465 0.0373 -1.0000 -1.0000 4626503 1578393979.80 151.5118 60.0025 32.0000 2.0403 2.0413 424.6528 424.9057 0.0374 -1.0000 -1.0000 4626566 1578393979.90 151.5118 60.0025 32.0000 2.0401 2.0411 424.6918 424.9453 0.0374 -1.0000 -1.0000 4626628 1578393980.00 151.5324 60.0027 32.0000 2.0404 2.0414 424.6863 424.9387 0.0373 -1.0000 -1.0000 4626707 1578393980.10 151.5324 60.0027 32.0000 2.0402 2.0412 424.6670 424.9199 0.0374 -1.0000 -1.0000 4626769 1578393980.20 151.5324 60.0027 32.0000 2.0400 2.0410 424.6480 424.9013 0.0374 -1.0000 -1.0000 4626832 1578393980.30 151.5324 60.0027 32.0000 2.0397 2.0407 424.7079 424.9603 0.0373 -1.0000 -1.0000 4626910 1578393980.40 151.5324 60.0027 32.0000 2.0398 2.0408 424.6638 424.9162 0.0373 -1.0000 -1.0000 4627332 1578393980.50 151.5324 60.0027 32.0000 2.0394 2.0404 424.6501 424.9030 0.0374 -1.0000 -1.0000 4627394 1578393980.60 151.5324 60.0027 32.0000 2.0401 2.0411 424.5849 424.8392 0.0376 -1.0000 -1.0000 4627472 1578393980.70 151.5582 60.0027 32.0000 2.0404 2.0414 424.6381 424.8914 0.0374 -1.0000 -1.0000 4627535 1578393980.80 151.5582 60.0027 32.0000 2.0405 2.0415 424.6738 424.9266 0.0373 -1.0000 -1.0000 4627597 1578393980.90 151.5582 60.0027 32.0000 2.0402 2.0412 424.6616 424.9139 0.0373 -1.0000 -1.0000 4627675 1578393981.00 151.5582 60.0027 32.0000 2.0400 2.0410 424.6400 424.8931 0.0374 -1.0000 -1.0000 4627738 1578393981.10 151.5582 60.0027 32.0000 2.0402 2.0412 424.6458 424.8986 0.0374 -1.0000 -1.0000 4627800 1578393981.20 151.5236 60.0027 32.0000 2.0398 2.0408 424.6861 424.9391 0.0374 -1.0000 -1.0000 4627863 1578393981.30 151.5236 60.0027 32.0000 2.0399 2.0409 424.7626 425.0160 0.0375 -1.0000 -1.0000 4627925 1578393981.40 151.5236 60.0027 32.0000 2.0405 2.0415 424.7203 424.9739 0.0374 -1.0000 -1.0000 4628004 1578393981.50 151.5236 60.0027 32.0000 2.0399 2.0409 424.6556 424.9084 0.0373 -1.0000 -1.0000 4628066 1578393981.60 151.5236 60.0027 32.0000 2.0403 2.0413 424.6417 424.8942 0.0373 -1.0000 -1.0000 4628128 1578393981.70 151.5236 60.0027 32.0000 2.0401 2.0411 424.6564 424.9094 0.0373 -1.0000 -1.0000 4628207 1578393981.80 151.5155 60.0027 32.0000 2.0395 2.0405 424.5805 424.8328 0.0373 -1.0000 -1.0000 4628269 1578393981.90 151.5155 60.0027 32.0000 2.0398 2.0408 424.6307 424.8832 0.0374 -1.0000 -1.0000 4628332 1578393982.00 151.5155 60.0027 32.0000 2.0401 2.0411 424.6535 424.9071 0.0374 -1.0000 -1.0000 4628988 1578393982.10 151.5155 60.0027 32.0000 2.0399 2.0409 424.6213 424.8745 0.0375 -1.0000 -1.0000 4629050 1578393982.20 151.5155 60.0027 32.0000 2.0394 2.0405 424.5934 424.8465 0.0374 -1.0000 -1.0000 4629113 1578393982.30 151.5140 60.0027 32.0000 2.0396 2.0406 424.6523 424.9061 0.0375 -1.0000 -1.0000 4629191 1578393982.40 151.4790 60.0027 32.0000 2.0396 2.0406 424.6191 424.8719 0.0373 -1.0000 -1.0000 4629253 1578393982.50 151.4790 60.0027 32.0000 2.0397 2.0407 424.6140 424.8678 0.0375 -1.0000 -1.0000 4629316 1578393982.60 151.4790 60.0027 32.0000 2.0395 2.0405 424.6953 424.9485 0.0374 -1.0000 -1.0000 4629394 1578393982.70 151.4790 60.0027 32.0000 2.0400 2.0410 424.6300 424.8833 0.0374 -1.0000 -1.0000 4629457 1578393982.80 151.4790 60.0027 32.0000 2.0392 2.0402 424.6126 424.8655 0.0374 -1.0000 -1.0000 4629519 1578393982.90 151.5152 60.0027 32.0000 2.0399 2.0409 424.7577 425.0108 0.0374 -1.0000 -1.0000 4629597 1578393983.00 151.5387 60.0027 32.0000 2.0393 2.0403 424.8401 425.0931 0.0373 -1.0000 -1.0000 4629660 1578393983.10 151.5387 60.0027 32.0000 2.0403 2.0413 424.7052 424.9583 0.0375 -1.0000 -1.0000 4629722 1578393983.20 151.5387 60.0027 32.0000 2.0397 2.0407 424.7063 424.9597 0.0374 -1.0000 -1.0000 4629785 1578393983.30 151.5387 60.0027 32.0000 2.0388 2.0398 424.7118 424.9651 0.0374 -1.0000 -1.0000 4629847 1578393983.40 151.5387 60.0027 32.0000 2.0399 2.0409 424.6824 424.9359 0.0375 -1.0000 -1.0000 4629925 1578393983.50 151.5387 60.0027 32.0000 2.0401 2.0411 424.6361 424.8881 0.0373 -1.0000 -1.0000 4629988 1578393983.60 151.4754 60.0027 32.0000 2.0393 2.0403 424.6456 424.8997 0.0376 -1.0000 -1.0000 4630050 1578393983.70 151.4754 60.0027 32.0000 2.0400 2.0410 424.6398 424.8941 0.0375 -1.0000 -1.0000 4630128 1578393983.80 151.4754 60.0027 32.0000 2.0397 2.0407 424.6850 424.9391 0.0376 -1.0000 -1.0000 4630191 1578393983.90 151.4754 60.0027 32.0000 2.0396 2.0406 424.6352 424.8885 0.0374 -1.0000 -1.0000 4630253 1578393984.00 151.4754 60.0027 32.0000 2.0391 2.0401 424.6698 424.9225 0.0373 -1.0000 -1.0000 4630332 1578393984.10 151.4501 60.0027 32.0000 2.0394 2.0404 424.6791 424.9318 0.0373 -1.0000 -1.0000 4630394 1578393984.20 151.4465 60.0027 32.0000 2.0392 2.0402 424.5985 424.8514 0.0374 -1.0000 -1.0000 4630457 1578393984.30 151.4465 60.0027 32.0000 2.0395 2.0405 424.5858 424.8393 0.0375 -1.0000 -1.0000 4630519 1578393984.40 151.4465 60.0027 32.0000 2.0402 2.0412 424.6301 424.8838 0.0374 -1.0000 -1.0000 4630582 1578393984.50 151.4465 60.0027 32.0000 2.0395 2.0405 424.6597 424.9130 0.0374 -1.0000 -1.0000 4631113 1578393984.60 151.4465 60.0027 32.0000 2.0399 2.0409 424.6160 424.8694 0.0375 -1.0000 -1.0000 4631191 1578393984.70 151.4848 60.0030 32.0000 2.0397 2.0407 424.5878 424.8418 0.0375 -1.0000 -1.0000 4631253 1578393984.80 151.4848 60.0030 32.0000 2.0397 2.0407 424.6252 424.8795 0.0376 -1.0000 -1.0000 4631316 1578393984.90 151.4848 60.0030 32.0000 2.0401 2.0411 424.6635 424.9185 0.0376 -1.0000 -1.0000 4631394 1578393985.00 151.4848 60.0030 32.0000 2.0400 2.0410 424.6752 424.9285 0.0375 -1.0000 -1.0000 4631457 1578393985.10 151.4848 60.0030 32.0000 2.0397 2.0407 424.6865 424.9395 0.0373 -1.0000 -1.0000 4631597 1578393985.20 151.4848 60.0030 32.0000 2.0394 2.0404 424.6672 424.9208 0.0375 -1.0000 -1.0000 4631660 1578393985.30 151.4760 60.0030 32.0000 2.0406 2.0416 424.6976 424.9512 0.0374 -1.0000 -1.0000 4631722 1578393985.40 151.4722 60.0030 32.0000 2.0399 2.0409 424.6441 424.8969 0.0374 -1.0000 -1.0000 4631800 1578393985.50 151.4722 60.0030 32.0000 2.0394 2.0404 424.6048 424.8584 0.0374 -1.0000 -1.0000 4631863 1578393985.60 151.4722 60.0030 32.0000 2.0407 2.0417 424.6124 424.8651 0.0374 -1.0000 -1.0000 4631925 1578393985.70 151.4722 60.0030 32.0000 2.0403 2.0413 424.6004 424.8545 0.0376 -1.0000 -1.0000 4632004 1578393985.80 151.4722 60.0030 32.0000 2.0401 2.0411 424.6073 424.8597 0.0373 -1.0000 -1.0000 4632066 1578393985.90 151.4890 60.0030 32.0000 2.0409 2.0419 424.6500 424.9030 0.0374 -1.0000 -1.0000 4632128 1578393986.00 151.4890 60.0030 32.0000 2.0400 2.0410 424.6328 424.8861 0.0375 -1.0000 -1.0000 4632191 1578393986.10 151.4890 60.0030 32.0000 2.0395 2.0405 424.6026 424.8542 0.0372 -1.0000 -1.0000 4632832 1578393986.20 151.4890 60.0030 32.0000 2.0397 2.0407 424.5891 424.8440 0.0376 -1.0000 -1.0000 4632894 1578393986.30 151.4890 60.0030 32.0000 2.0393 2.0403 424.5707 424.8253 0.0377 -1.0000 -1.0000 4632972 1578393986.40 151.5219 60.0030 32.0000 2.0391 2.0401 424.5734 424.8273 0.0375 -1.0000 -1.0000 4633035 1578393986.50 151.5246 60.0030 32.0000 2.0395 2.0405 424.5682 424.8217 0.0375 -1.0000 -1.0000 4633097 1578393986.60 151.5246 60.0030 32.0000 2.0392 2.0402 424.7048 424.9587 0.0375 -1.0000 -1.0000 4633175 1578393986.70 151.5246 60.0030 32.0000 2.0396 2.0406 424.6056 424.8593 0.0375 -1.0000 -1.0000 4633238 1578393986.80 151.5246 60.0030 32.0000 2.0390 2.0400 424.6899 424.9432 0.0374 -1.0000 -1.0000 4633300 1578393986.90 151.5246 60.0030 32.0000 2.0401 2.0411 424.5475 424.8001 0.0374 -1.0000 -1.0000 4633363 1578393987.00 151.5246 60.0030 32.0000 2.0395 2.0405 424.6266 424.8800 0.0374 -1.0000 -1.0000 4633425 1578393987.10 151.4851 60.0030 32.0000 2.0398 2.0408 424.6343 424.8877 0.0375 -1.0000 -1.0000 4633660 1578393987.20 151.4851 60.0030 32.0000 2.0394 2.0404 424.6114 424.8657 0.0376 -1.0000 -1.0000 4633722 1578393987.30 151.4851 60.0030 32.0000 2.0397 2.0407 424.6397 424.8924 0.0372 -1.0000 -1.0000 4633785 1578393987.40 151.4851 60.0030 32.0000 2.0394 2.0404 424.7087 424.9618 0.0374 -1.0000 -1.0000 4633863 1578393987.50 151.4851 60.0030 32.0000 2.0403 2.0413 424.6714 424.9252 0.0374 -1.0000 -1.0000 4633925 1578393987.60 151.5017 60.0030 32.0000 2.0401 2.0411 424.6580 424.9116 0.0374 -1.0000 -1.0000 4633988 1578393987.70 151.5024 60.0030 32.0000 2.0402 2.0412 424.6827 424.9367 0.0376 -1.0000 -1.0000 4634066 1578393987.80 151.5024 60.0030 32.0000 2.0400 2.0410 424.5924 424.8460 0.0375 -1.0000 -1.0000 4634128 1578393987.90 151.5024 60.0030 32.0000 2.0390 2.0400 424.6994 424.9531 0.0375 -1.0000 -1.0000 4634191 1578393988.00 151.5024 60.0030 32.0000 2.0400 2.0410 424.6451 424.8982 0.0374 -1.0000 -1.0000 4634269 1578393988.10 151.5038 60.0030 32.0000 2.0398 2.0408 424.6176 424.8691 0.0373 -1.0000 -1.0000 4634332 1578393988.20 151.5452 60.0030 32.0000 2.0396 2.0406 424.6278 424.8813 0.0374 -1.0000 -1.0000 4634394 1578393988.30 151.5452 60.0030 32.0000 2.0400 2.0410 424.6377 424.8912 0.0375 -1.0000 -1.0000 4634457 1578393988.40 151.5452 60.0030 32.0000 2.0396 2.0406 424.6188 424.8727 0.0375 -1.0000 -1.0000 4634519 1578393988.50 151.5452 60.0030 32.0000 2.0402 2.0412 424.6182 424.8726 0.0376 -1.0000 -1.0000 4634597 1578393988.60 151.5452 60.0030 32.0000 2.0401 2.0411 424.7126 424.9667 0.0374 -1.0000 -1.0000 4634660 1578393988.70 151.5465 60.0030 32.0000 2.0395 2.0405 424.7106 424.9638 0.0374 -1.0000 -1.0000 4635144 1578393988.80 151.5563 60.0030 32.0000 2.0391 2.0401 424.5763 424.8297 0.0374 -1.0000 -1.0000 4635207 1578393988.90 151.5563 60.0030 32.0000 2.0401 2.0411 424.6669 424.9199 0.0374 -1.0000 -1.0000 4635285 1578393989.00 151.5563 60.0030 32.0000 2.0402 2.0412 424.6210 424.8738 0.0374 -1.0000 -1.0000 4635332 1578393989.10 151.5563 60.0030 32.0000 2.0400 2.0410 424.7165 424.9708 0.0376 -1.0000 -1.0000 4635410 1578393989.20 151.5563 60.0030 32.0000 2.0395 2.0406 424.6617 424.9152 0.0374 -1.0000 -1.0000 4635597 1578393989.30 151.5443 60.0030 32.0000 2.0403 2.0413 424.6382 424.8920 0.0375 -1.0000 -1.0000 4635660 1578393989.40 151.5196 60.0030 32.0000 2.0404 2.0414 424.6584 424.9119 0.0374 -1.0000 -1.0000 4635738 1578393989.50 151.5196 60.0030 32.0000 2.0398 2.0408 424.6431 424.8960 0.0374 -1.0000 -1.0000 4635800 1578393989.60 151.5196 60.0030 32.0000 2.0406 2.0416 424.6831 424.9378 0.0377 -1.0000 -1.0000 4635863 1578393989.70 151.5196 60.0030 32.0000 2.0400 2.0410 424.7635 425.0172 0.0374 -1.0000 -1.0000 4636097 1578393989.80 151.5196 60.0030 32.0000 2.0405 2.0415 424.6999 424.9527 0.0375 -1.0000 -1.0000 4636160 1578393989.90 151.5170 60.0036 32.0000 2.0399 2.0409 424.7130 424.9670 0.0375 -1.0000 -1.0000 4636222 1578393990.00 151.5170 60.0036 32.0000 2.0398 2.0408 424.6668 424.9205 0.0375 -1.0000 -1.0000 4636300 1578393990.10 151.5170 60.0036 32.0000 2.0394 2.0404 424.6162 424.8697 0.0374 -1.0000 -1.0000 4636363 1578393990.20 151.5170 60.0036 32.0000 2.0392 2.0402 424.6697 424.9234 0.0375 -1.0000 -1.0000 4636628 1578393990.30 151.5170 60.0036 32.0000 2.0401 2.0411 424.6331 424.8880 0.0377 -1.0000 -1.0000 4636707 1578393990.40 151.4949 60.0036 32.0000 2.0397 2.0407 424.6964 424.9510 0.0376 -1.0000 -1.0000 4636769 1578393990.50 151.4893 60.0036 32.0000 2.0398 2.0408 424.6148 424.8685 0.0375 -1.0000 -1.0000 4636832 1578393990.60 151.4893 60.0036 32.0000 2.0395 2.0405 424.6841 424.9377 0.0375 -1.0000 -1.0000 4636910 1578393990.70 151.4893 60.0036 32.0000 2.0395 2.0405 424.6672 424.9193 0.0373 -1.0000 -1.0000 4637332 1578393990.80 151.4893 60.0036 32.0000 2.0399 2.0409 424.6309 424.8848 0.0375 -1.0000 -1.0000 4637394 1578393990.90 151.4893 60.0036 32.0000 2.0393 2.0403 424.6328 424.8868 0.0375 -1.0000 -1.0000 4637457 1578393991.00 151.4882 60.0036 32.0000 2.0393 2.0403 424.6329 424.8866 0.0375 -1.0000 -1.0000 4637535 1578393991.10 151.4832 60.0036 32.0000 2.0397 2.0407 424.6418 424.8952 0.0374 -1.0000 -1.0000 4637597 1578393991.20 151.4832 60.0036 32.0000 2.0396 2.0406 424.6526 424.9060 0.0374 -1.0000 -1.0000 4637660 1578393991.30 151.4832 60.0036 32.0000 2.0401 2.0411 424.6455 424.8998 0.0375 -1.0000 -1.0000 4637722 1578393991.40 151.4832 60.0036 32.0000 2.0395 2.0405 424.6692 424.9222 0.0374 -1.0000 -1.0000 4637800 1578393991.50 151.4832 60.0036 32.0000 2.0395 2.0405 424.6204 424.8746 0.0376 -1.0000 -1.0000 4637863 1578393991.60 151.4825 60.0036 32.0000 2.0388 2.0398 424.6012 424.8542 0.0374 -1.0000 -1.0000 4637925 1578393991.70 151.4811 60.0036 32.0000 2.0398 2.0408 424.6246 424.8792 0.0376 -1.0000 -1.0000 4638113 1578393991.80 151.4811 60.0036 32.0000 2.0396 2.0406 424.6852 424.9396 0.0376 -1.0000 -1.0000 4638175 1578393991.90 151.4811 60.0036 32.0000 2.0395 2.0405 424.6736 424.9271 0.0374 -1.0000 -1.0000 4638238 1578393992.00 151.4811 60.0036 32.0000 2.0388 2.0398 424.6730 424.9259 0.0375 -1.0000 -1.0000 4638316 1578393992.10 151.4811 60.0036 32.0000 2.0396 2.0406 424.6053 424.8597 0.0376 -1.0000 -1.0000 4638378 1578393992.20 151.4707 60.0036 32.0000 2.0396 2.0406 424.6520 424.9056 0.0374 -1.0000 -1.0000 4638441 1578393992.30 151.4707 60.0036 32.0000 2.0399 2.0409 424.6957 424.9487 0.0374 -1.0000 -1.0000 4638785 1578393992.40 151.4707 60.0036 32.0000 2.0393 2.0403 424.5894 424.8436 0.0376 -1.0000 -1.0000 4638847 1578393992.50 151.4707 60.0036 32.0000 2.0396 2.0406 424.6682 424.9218 0.0374 -1.0000 -1.0000 4638910 1578393992.60 151.4707 60.0036 32.0000 2.0396 2.0406 424.7050 424.9586 0.0375 -1.0000 -1.0000 4638988 1578393992.70 151.4930 60.0036 32.0000 2.0403 2.0413 424.6508 424.9044 0.0375 -1.0000 -1.0000 4639050 1578393992.80 151.5034 60.0036 32.0000 2.0396 2.0406 424.6315 424.8854 0.0375 -1.0000 -1.0000 4639113 1578393992.90 151.5034 60.0036 32.0000 2.0393 2.0403 424.6230 424.8762 0.0374 -1.0000 -1.0000 4639191 1578393993.00 151.5034 60.0036 32.0000 2.0401 2.0411 424.6880 424.9416 0.0374 -1.0000 -1.0000 4639253 1578393993.10 151.5034 60.0036 32.0000 2.0392 2.0402 424.6184 424.8716 0.0374 -1.0000 -1.0000 4639316 1578393993.20 151.5034 60.0036 32.0000 2.0398 2.0408 424.6280 424.8827 0.0376 -1.0000 -1.0000 4639378 1578393993.30 151.4872 60.0036 32.0000 2.0397 2.0407 424.7324 424.9858 0.0374 -1.0000 -1.0000 4639816 1578393993.40 151.4823 60.0036 32.0000 2.0404 2.0414 424.6622 424.9157 0.0375 -1.0000 -1.0000 4639894 1578393993.50 151.4823 60.0036 32.0000 2.0397 2.0407 424.6161 424.8700 0.0375 -1.0000 -1.0000 4639957 1578393993.60 151.4823 60.0036 32.0000 2.0384 2.0394 424.6047 424.8590 0.0375 -1.0000 -1.0000 4640019 1578393993.70 151.4823 60.0036 32.0000 2.0394 2.0404 424.6352 424.8893 0.0376 -1.0000 -1.0000 4640082 1578393993.80 151.4823 60.0036 32.0000 2.0399 2.0409 424.6475 424.9015 0.0375 -1.0000 -1.0000 4640144 1578393993.90 151.4794 60.0036 32.0000 2.0396 2.0406 424.5836 424.8370 0.0375 -1.0000 -1.0000 4640207 1578393994.00 151.4794 60.0036 32.0000 2.0401 2.0412 424.6004 424.8542 0.0375 -1.0000 -1.0000 4640285 1578393994.10 151.4794 60.0036 32.0000 2.0397 2.0407 424.6204 424.8740 0.0375 -1.0000 -1.0000 4640347 1578393994.20 151.4794 60.0036 32.0000 2.0394 2.0404 424.6210 424.8754 0.0376 -1.0000 -1.0000 4640410 1578393994.30 151.4794 60.0036 32.0000 2.0398 2.0408 424.7055 424.9589 0.0375 -1.0000 -1.0000 4640597 1578393994.40 151.4757 60.0036 32.0000 2.0397 2.0407 424.6945 424.9473 0.0373 -1.0000 -1.0000 4640660 1578393994.50 151.4757 60.0036 32.0000 2.0396 2.0406 424.6382 424.8922 0.0376 -1.0000 -1.0000 4640722 1578393994.60 151.4757 60.0036 32.0000 2.0401 2.0411 424.6211 424.8751 0.0375 -1.0000 -1.0000 4640800 1578393994.70 151.4757 60.0036 32.0000 2.0392 2.0402 424.6526 424.9065 0.0375 -1.0000 -1.0000 4640863 1578393994.80 151.4757 60.0036 32.0000 2.0394 2.0404 424.6088 424.8626 0.0375 -1.0000 -1.0000 4641082 1578393994.90 151.4737 60.0037 32.0000 2.0401 2.0411 424.6723 424.9273 0.0376 -1.0000 -1.0000 4641160 1578393995.00 151.4640 60.0043 32.0000 2.0400 2.0410 424.6403 424.8935 0.0374 -1.0000 -1.0000 4641222 1578393995.10 151.4640 60.0043 32.0000 2.0392 2.0402 424.5680 424.8213 0.0374 -1.0000 -1.0000 4641300 1578393995.20 151.4640 60.0043 32.0000 2.0396 2.0406 424.5995 424.8534 0.0375 -1.0000 -1.0000 4641363 1578393995.30 151.4640 60.0043 32.0000 2.0387 2.0397 424.6020 424.8548 0.0374 -1.0000 -1.0000 4641425 1578393995.40 151.4640 60.0043 32.0000 2.0395 2.0405 424.5967 424.8494 0.0373 -1.0000 -1.0000 4641613 1578393995.50 151.5159 60.0043 32.0000 2.0396 2.0406 424.6580 424.9119 0.0375 -1.0000 -1.0000 4641675 1578393995.60 151.5159 60.0043 32.0000 2.0392 2.0402 424.5570 424.8102 0.0374 -1.0000 -1.0000 4641738 1578393995.70 151.5159 60.0043 32.0000 2.0400 2.0410 424.6848 424.9386 0.0375 -1.0000 -1.0000 4641816 1578393995.80 151.5159 60.0043 32.0000 2.0402 2.0413 424.6280 424.8819 0.0375 -1.0000 -1.0000 4641878 1578393995.90 151.5159 60.0043 32.0000 2.0398 2.0408 424.6745 424.9280 0.0374 -1.0000 -1.0000 4642097 1578393996.00 151.5159 60.0043 32.0000 2.0400 2.0410 424.6577 424.9112 0.0375 -1.0000 -1.0000 4642175 1578393996.10 151.5137 60.0043 32.0000 2.0397 2.0407 424.6620 424.9152 0.0374 -1.0000 -1.0000 4642238 1578393996.20 151.5137 60.0043 32.0000 2.0397 2.0407 424.5975 424.8510 0.0374 -1.0000 -1.0000 4642300 1578393996.30 151.5137 60.0043 32.0000 2.0403 2.0413 424.5934 424.8461 0.0373 -1.0000 -1.0000 4642378 1578393996.40 151.5137 60.0043 32.0000 2.0402 2.0412 424.6167 424.8707 0.0376 -1.0000 -1.0000 4643363 1578393996.50 151.5137 60.0043 32.0000 2.0399 2.0409 424.5917 424.8441 0.0373 -1.0000 -1.0000 4643425 1578393996.60 151.5632 60.0043 32.0000 2.0393 2.0403 424.5448 424.7981 0.0374 -1.0000 -1.0000 4643504 1578393996.70 151.5632 60.0043 32.0000 2.0397 2.0407 424.5845 424.8383 0.0375 -1.0000 -1.0000 4643566 1578393996.80 151.5632 60.0043 32.0000 2.0402 2.0412 424.5873 424.8405 0.0374 -1.0000 -1.0000 4643628 1578393996.90 151.5632 60.0043 32.0000 2.0400 2.0410 424.6608 424.9146 0.0375 -1.0000 -1.0000 4643707 1578393997.00 151.5632 60.0043 32.0000 2.0404 2.0414 424.6214 424.8745 0.0374 -1.0000 -1.0000 4643769 1578393997.10 151.5592 60.0043 32.0000 2.0399 2.0409 424.6476 424.9023 0.0376 -1.0000 -1.0000 4643847 1578393997.20 151.5111 60.0043 32.0000 2.0398 2.0408 424.6063 424.8605 0.0375 -1.0000 -1.0000 4643910 1578393997.30 151.5111 60.0043 32.0000 2.0397 2.0407 424.5784 424.8323 0.0375 -1.0000 -1.0000 4643972 1578393997.40 151.5111 60.0043 32.0000 2.0396 2.0406 424.5261 424.7792 0.0374 -1.0000 -1.0000 4644113 1578393997.50 151.5111 60.0043 32.0000 2.0402 2.0412 424.6651 424.9183 0.0375 -1.0000 -1.0000 4644175 1578393997.60 151.5111 60.0043 32.0000 2.0393 2.0403 424.6432 424.8972 0.0375 -1.0000 -1.0000 4644238 1578393997.70 151.5303 60.0043 32.0000 2.0396 2.0406 424.5835 424.8365 0.0374 -1.0000 -1.0000 4644300 1578393997.80 151.5303 60.0043 32.0000 2.0401 2.0411 424.6052 424.8581 0.0374 -1.0000 -1.0000 4644363 1578393997.90 151.5427 60.0043 32.0000 2.0397 2.0407 424.6083 424.8615 0.0374 -1.0000 -1.0000 4645066 1578393998.00 151.5473 60.0043 32.0000 2.0401 2.0411 424.6217 424.8752 0.0375 -1.0000 -1.0000 4645128 1578393998.10 151.5473 60.0043 32.0000 2.0394 2.0404 424.6625 424.9173 0.0376 -1.0000 -1.0000 4645191 1578393998.20 151.5473 60.0043 32.0000 2.0390 2.0400 424.6129 424.8670 0.0375 -1.0000 -1.0000 4645253 1578393998.30 151.5473 60.0043 32.0000 2.0403 2.0413 424.5804 424.8340 0.0374 -1.0000 -1.0000 4645332 1578393998.40 151.5473 60.0043 32.0000 2.0403 2.0413 424.6358 424.8889 0.0374 -1.0000 -1.0000 4645394 1578393998.50 151.5473 60.0043 32.0000 2.0403 2.0413 424.6320 424.8848 0.0374 -1.0000 -1.0000 4645457 1578393998.60 151.5473 60.0043 32.0000 2.0396 2.0406 424.6260 424.8795 0.0374 -1.0000 -1.0000 4645535 1578393998.70 151.5473 60.0043 32.0000 2.0395 2.0406 424.6279 424.8813 0.0374 -1.0000 -1.0000 4645597 1578393998.80 151.5035 60.0043 32.0000 2.0390 2.0400 424.5912 424.8441 0.0374 -1.0000 -1.0000 4645660 1578393998.90 151.5035 60.0043 32.0000 2.0401 2.0411 424.5434 424.7969 0.0375 -1.0000 -1.0000 4645738 1578393999.00 151.5035 60.0043 32.0000 2.0403 2.0413 424.6065 424.8597 0.0374 -1.0000 -1.0000 4645801 1578393999.10 151.5035 60.0043 32.0000 2.0401 2.0411 424.5816 424.8348 0.0374 -1.0000 -1.0000 4645863 1578393999.20 151.5035 60.0043 32.0000 2.0401 2.0411 424.6400 424.8942 0.0376 -1.0000 -1.0000 4645925 1578393999.30 151.5035 60.0043 32.0000 2.0406 2.0416 424.5156 424.7696 0.0375 -1.0000 -1.0000 4645988 1578393999.40 151.5061 60.0043 32.0000 2.0404 2.0414 424.6136 424.8679 0.0376 -1.0000 -1.0000 4646066 1578393999.50 151.5181 60.0043 32.0000 2.0400 2.0410 424.6622 424.9162 0.0375 -1.0000 -1.0000 4646800 1578393999.60 151.5181 60.0043 32.0000 2.0402 2.0412 424.6405 424.8948 0.0376 -1.0000 -1.0000 4646863 1578393999.70 151.5181 60.0043 32.0000 2.0402 2.0412 424.6062 424.8606 0.0376 -1.0000 -1.0000 4646941 1578393999.80 151.5181 60.0043 32.0000 2.0397 2.0407 424.6543 424.9084 0.0376 -1.0000 -1.0000 4647003 1578393999.90 151.5181 60.0043 32.0000 2.0399 2.0409 424.6757 424.9301 0.0376 -1.0000 -1.0000 4647066 1578394000.00 151.5178 60.0043 32.0000 2.0396 2.0406 424.7108 424.9649 0.0375 -1.0000 -1.0000 4647144 1578394000.10 151.5131 60.0032 32.0000 2.0396 2.0406 424.6093 424.8636 0.0376 -1.0000 -1.0000 4647207 1578394000.20 151.5131 60.0032 32.0000 2.0398 2.0408 424.5546 424.8082 0.0374 -1.0000 -1.0000 4647269 1578394000.30 151.5131 60.0032 32.0000 2.0395 2.0405 424.6233 424.8767 0.0375 -1.0000 -1.0000 4647347 1578394000.40 151.5131 60.0032 32.0000 2.0393 2.0403 424.5488 424.8037 0.0376 -1.0000 -1.0000 4647410 1578394000.50 151.5131 60.0032 32.0000 2.0406 2.0416 424.5969 424.8507 0.0375 -1.0000 -1.0000 4647472 1578394000.60 151.4831 60.0032 32.0000 2.0401 2.0411 424.5968 424.8502 0.0374 -1.0000 -1.0000 4647550 1578394000.70 151.4823 60.0032 32.0000 2.0400 2.0410 424.6562 424.9090 0.0374 -1.0000 -1.0000 4647613 1578394000.80 151.4823 60.0032 32.0000 2.0400 2.0410 424.6407 424.8937 0.0374 -1.0000 -1.0000 4647675 1578394000.90 151.4823 60.0032 32.0000 2.0402 2.0412 424.5759 424.8295 0.0375 -1.0000 -1.0000 4647753 1578394001.00 151.4823 60.0032 32.0000 2.0401 2.0411 424.6561 424.9103 0.0376 -1.0000 -1.0000 4647816 1578394001.10 151.4825 60.0032 32.0000 2.0394 2.0404 424.6012 424.8559 0.0376 -1.0000 -1.0000 4647878 1578394001.20 151.4836 60.0032 32.0000 2.0398 2.0408 424.6214 424.8755 0.0373 -1.0000 -1.0000 4647941 1578394001.30 151.5673 60.0032 32.0000 2.0396 2.0406 424.5660 424.8196 0.0375 -1.0000 -1.0000 4648004 1578394001.40 151.5673 60.0032 32.0000 2.0392 2.0402 424.6452 424.8986 0.0375 -1.0000 -1.0000 4648082 1578394001.50 151.5673 60.0032 32.0000 2.0398 2.0408 424.5816 424.8355 0.0375 -1.0000 -1.0000 4648597 1578394001.60 151.5673 60.0032 32.0000 2.0397 2.0407 424.6566 424.9105 0.0375 -1.0000 -1.0000 4648691 1578394001.70 151.5673 60.0032 32.0000 2.0397 2.0407 424.6490 424.9020 0.0374 -1.0000 -1.0000 4648769 1578394001.80 151.5673 60.0032 32.0000 2.0399 2.0409 424.6193 424.8728 0.0375 -1.0000 -1.0000 4648832 1578394001.90 151.5673 60.0032 32.0000 2.0402 2.0412 424.6706 424.9236 0.0373 -1.0000 -1.0000 4648894 1578394002.00 151.5673 60.0032 32.0000 2.0401 2.0411 424.6426 424.8960 0.0375 -1.0000 -1.0000 4648972 1578394002.10 151.5673 60.0032 32.0000 2.0402 2.0412 424.5825 424.8361 0.0375 -1.0000 -1.0000 4649035 1578394002.20 151.5673 60.0032 32.0000 2.0403 2.0413 424.6718 424.9254 0.0375 -1.0000 -1.0000 4649113 1578394002.30 151.5673 60.0032 32.0000 2.0405 2.0415 424.6374 424.8915 0.0375 -1.0000 -1.0000 4649175 1578394002.40 151.5193 60.0032 32.0000 2.0397 2.0407 424.6947 424.9472 0.0374 -1.0000 -1.0000 4649238 1578394002.50 151.5193 60.0032 32.0000 2.0396 2.0407 424.7019 424.9565 0.0376 -1.0000 -1.0000 4649301 1578394002.60 151.5193 60.0032 32.0000 2.0399 2.0409 424.6153 424.8691 0.0374 -1.0000 -1.0000 4649378 1578394002.70 151.5193 60.0032 32.0000 2.0406 2.0416 424.6502 424.9030 0.0373 -1.0000 -1.0000 4649441 1578394002.80 151.5193 60.0032 32.0000 2.0396 2.0406 424.6387 424.8905 0.0372 -1.0000 -1.0000 4649504 1578394002.90 151.5193 60.0032 32.0000 2.0396 2.0406 424.5917 424.8451 0.0375 -1.0000 -1.0000 4649582 1578394003.00 151.4704 60.0032 32.0000 2.0403 2.0413 424.5153 424.7698 0.0376 -1.0000 -1.0000 4649894 1578394003.10 151.4704 60.0032 32.0000 2.0400 2.0410 424.6742 424.9276 0.0374 -1.0000 -1.0000 4649957 1578394003.20 151.5070 60.0032 32.0000 2.0402 2.0412 424.7485 425.0016 0.0374 -1.0000 -1.0000 4650019 1578394003.30 151.4851 60.0032 32.0000 2.0400 2.0410 424.6459 424.8982 0.0373 -1.0000 -1.0000 4650082 1578394003.40 151.4851 60.0032 32.0000 2.0403 2.0413 424.5731 424.8267 0.0375 -1.0000 -1.0000 4650160 1578394003.50 151.4851 60.0032 32.0000 2.0400 2.0410 424.6390 424.8928 0.0375 -1.0000 -1.0000 4650222 1578394003.60 151.4851 60.0032 32.0000 2.0397 2.0407 424.7393 424.9929 0.0375 -1.0000 -1.0000 4650644 1578394003.70 151.4851 60.0032 32.0000 2.0399 2.0410 424.7010 424.9547 0.0375 -1.0000 -1.0000 4650722 1578394003.80 151.4851 60.0032 32.0000 2.0398 2.0408 424.6405 424.8931 0.0373 -1.0000 -1.0000 4650785 1578394003.90 151.4851 60.0032 32.0000 2.0402 2.0412 424.6139 424.8675 0.0374 -1.0000 -1.0000 4650847 1578394004.00 151.4851 60.0032 32.0000 2.0400 2.0410 424.6152 424.8682 0.0374 -1.0000 -1.0000 4650910 1578394004.10 151.4879 60.0032 32.0000 2.0392 2.0402 424.6953 424.9492 0.0375 -1.0000 -1.0000 4650972 1578394004.20 151.5065 60.0032 32.0000 2.0396 2.0406 424.5774 424.8300 0.0374 -1.0000 -1.0000 4651050 1578394004.30 151.5065 60.0032 32.0000 2.0402 2.0412 424.6961 424.9495 0.0374 -1.0000 -1.0000 4651113 1578394004.40 151.5065 60.0032 32.0000 2.0398 2.0408 424.6436 424.8969 0.0374 -1.0000 -1.0000 4651175 1578394004.50 151.5065 60.0032 32.0000 2.0395 2.0405 424.7073 424.9606 0.0374 -1.0000 -1.0000 4651238 1578394004.60 151.5065 60.0032 32.0000 2.0403 2.0413 424.6350 424.8879 0.0374 -1.0000 -1.0000 4651316 1578394004.70 151.4822 60.0031 32.0000 2.0405 2.0415 424.6459 424.9006 0.0377 -1.0000 -1.0000 4651378 1578394004.80 151.4822 60.0031 32.0000 2.0397 2.0408 424.6179 424.8723 0.0375 -1.0000 -1.0000 4651441 1578394004.90 151.4822 60.0031 32.0000 2.0399 2.0409 424.6372 424.8897 0.0373 -1.0000 -1.0000 4651504 1578394005.00 151.4822 60.0031 32.0000 2.0391 2.0401 424.5901 424.8439 0.0375 -1.0000 -1.0000 4651566 1578394005.10 151.4822 60.0031 32.0000 2.0402 2.0412 424.6645 424.9179 0.0374 -1.0000 -1.0000 4652144 1578394005.20 151.4905 60.0031 32.0000 2.0398 2.0408 424.6745 424.9274 0.0374 -1.0000 -1.0000 4652207 1578394005.30 151.5184 60.0031 32.0000 2.0401 2.0411 424.6658 424.9193 0.0375 -1.0000 -1.0000 4652269 1578394005.40 151.5184 60.0031 32.0000 2.0398 2.0408 424.5625 424.8176 0.0378 -1.0000 -1.0000 4652347 1578394005.50 151.5184 60.0031 32.0000 2.0394 2.0404 424.6405 424.8944 0.0375 -1.0000 -1.0000 4652410 1578394005.60 151.5184 60.0031 32.0000 2.0392 2.0403 424.5166 424.7701 0.0375 -1.0000 -1.0000 4652472 1578394005.70 151.5184 60.0031 32.0000 2.0401 2.0411 424.5966 424.8502 0.0375 -1.0000 -1.0000 4652535 1578394005.80 151.5184 60.0031 32.0000 2.0393 2.0403 424.6116 424.8656 0.0376 -1.0000 -1.0000 4652597 1578394005.90 151.5184 60.0031 32.0000 2.0386 2.0396 424.6546 424.9088 0.0375 -1.0000 -1.0000 4652660 1578394006.00 151.5184 60.0031 32.0000 2.0393 2.0403 424.5863 424.8400 0.0375 -1.0000 -1.0000 4652738 1578394006.10 151.5184 60.0031 32.0000 2.0400 2.0410 424.6287 424.8825 0.0375 -1.0000 -1.0000 4652910 1578394006.20 151.5184 60.0031 32.0000 2.0391 2.0401 424.6478 424.9013 0.0375 -1.0000 -1.0000 4652972 1578394006.30 151.5184 60.0031 32.0000 2.0404 2.0414 424.6148 424.8683 0.0375 -1.0000 -1.0000 4653050 1578394006.40 151.5184 60.0031 32.0000 2.0397 2.0407 424.6771 424.9303 0.0374 -1.0000 -1.0000 4653113 1578394006.50 151.5293 60.0031 32.0000 2.0397 2.0408 424.6893 424.9440 0.0376 -1.0000 -1.0000 4653175 1578394006.60 151.5293 60.0031 32.0000 2.0394 2.0404 424.6055 424.8595 0.0375 -1.0000 -1.0000 4653613 1578394006.70 151.5293 60.0031 32.0000 2.0395 2.0405 424.6015 424.8552 0.0376 -1.0000 -1.0000 4653675 1578394006.80 151.5293 60.0031 32.0000 2.0396 2.0406 424.5828 424.8378 0.0377 -1.0000 -1.0000 4653738 1578394006.90 151.5293 60.0031 32.0000 2.0390 2.0400 424.6581 424.9121 0.0375 -1.0000 -1.0000 4653816 1578394007.00 151.5293 60.0031 32.0000 2.0391 2.0401 424.6335 424.8875 0.0375 -1.0000 -1.0000 4653878 1578394007.10 151.5293 60.0031 32.0000 2.0398 2.0408 424.5590 424.8128 0.0375 -1.0000 -1.0000 4653941 1578394007.20 151.5293 60.0031 32.0000 2.0391 2.0401 424.5838 424.8382 0.0376 -1.0000 -1.0000 4654004 1578394007.30 151.5293 60.0031 32.0000 2.0398 2.0408 424.5452 424.7995 0.0376 -1.0000 -1.0000 4654082 1578394007.40 151.5293 60.0031 32.0000 2.0401 2.0411 424.5672 424.8205 0.0374 -1.0000 -1.0000 4654144 1578394007.50 151.5293 60.0031 32.0000 2.0402 2.0412 424.5728 424.8263 0.0375 -1.0000 -1.0000 4654207 1578394007.60 151.5293 60.0031 32.0000 2.0398 2.0408 424.6324 424.8868 0.0376 -1.0000 -1.0000 4654269 1578394007.70 151.5532 60.0031 32.0000 2.0398 2.0408 424.6710 424.9259 0.0376 -1.0000 -1.0000 4654347 1578394007.80 151.5532 60.0031 32.0000 2.0404 2.0414 424.5428 424.7967 0.0376 -1.0000 -1.0000 4654410 1578394007.90 151.5532 60.0031 32.0000 2.0401 2.0411 424.5840 424.8386 0.0376 -1.0000 -1.0000 4654472 1578394008.00 151.5532 60.0031 32.0000 2.0397 2.0407 424.6560 424.9109 0.0377 -1.0000 -1.0000 4654550 1578394008.10 151.5532 60.0031 32.0000 2.0402 2.0412 424.5988 424.8533 0.0376 -1.0000 -1.0000 4654613 1578394008.20 151.5532 60.0031 32.0000 2.0386 2.0396 424.5683 424.8220 0.0374 -1.0000 -1.0000 4655128 1578394008.30 151.4874 60.0031 32.0000 2.0397 2.0407 424.6046 424.8586 0.0376 -1.0000 -1.0000 4655191 1578394008.40 151.4811 60.0031 32.0000 2.0398 2.0408 424.6066 424.8618 0.0377 -1.0000 -1.0000 4655253 1578394008.50 151.4811 60.0031 32.0000 2.0394 2.0404 424.5927 424.8471 0.0376 -1.0000 -1.0000 4655316 1578394008.60 151.4811 60.0031 32.0000 2.0397 2.0408 424.6187 424.8732 0.0376 -1.0000 -1.0000 4655394 1578394008.70 151.4811 60.0031 32.0000 2.0396 2.0406 424.5776 424.8329 0.0377 -1.0000 -1.0000 4655457 1578394008.80 151.4811 60.0031 32.0000 2.0393 2.0404 424.6015 424.8562 0.0376 -1.0000 -1.0000 4655519 1578394008.90 151.4898 60.0031 32.0000 2.0400 2.0410 424.6253 424.8792 0.0375 -1.0000 -1.0000 4655597 1578394009.00 151.5270 60.0031 32.0000 2.0394 2.0404 424.5601 424.8147 0.0377 -1.0000 -1.0000 4655660 1578394009.10 151.5270 60.0031 32.0000 2.0397 2.0407 424.6521 424.9074 0.0377 -1.0000 -1.0000 4655738 1578394009.20 151.5270 60.0031 32.0000 2.0396 2.0406 424.6079 424.8623 0.0376 -1.0000 -1.0000 4655847 1578394009.30 151.5270 60.0031 32.0000 2.0398 2.0408 424.6100 424.8639 0.0374 -1.0000 -1.0000 4655910 1578394009.40 151.5270 60.0031 32.0000 2.0399 2.0409 424.7860 425.0400 0.0376 -1.0000 -1.0000 4656004 1578394009.50 151.5316 60.0032 32.0000 2.0399 2.0409 424.6144 424.8692 0.0377 -1.0000 -1.0000 4656066 1578394009.60 151.5656 60.0032 32.0000 2.0399 2.0409 424.5720 424.8258 0.0374 -1.0000 -1.0000 4656129 1578394009.70 151.5656 60.0032 32.0000 2.0398 2.0408 424.6626 424.9170 0.0377 -1.0000 -1.0000 4656363 1578394009.80 151.5656 60.0032 32.0000 2.0400 2.0410 424.6226 424.8782 0.0377 -1.0000 -1.0000 4656425 1578394009.90 151.5656 60.0032 32.0000 2.0401 2.0411 424.6632 424.9174 0.0375 -1.0000 -1.0000 4656488 1578394010.00 151.5656 60.0032 32.0000 2.0399 2.0409 424.6253 424.8799 0.0376 -1.0000 -1.0000 4656550 1578394010.10 151.5656 60.0032 32.0000 2.0404 2.0414 424.6665 424.9211 0.0376 -1.0000 -1.0000 4656613 1578394010.20 151.5656 60.0032 32.0000 2.0404 2.0414 424.6137 424.8677 0.0375 -1.0000 -1.0000 4657347 1578394010.30 151.5656 60.0032 32.0000 2.0400 2.0410 424.5814 424.8352 0.0375 -1.0000 -1.0000 4657425 1578394010.40 151.5656 60.0032 32.0000 2.0393 2.0403 424.5786 424.8325 0.0375 -1.0000 -1.0000 4657488 1578394010.50 151.5656 60.0032 32.0000 2.0402 2.0412 424.5831 424.8373 0.0376 -1.0000 -1.0000 4657550 1578394010.60 151.5656 60.0032 32.0000 2.0397 2.0407 424.6713 424.9254 0.0375 -1.0000 -1.0000 4657629 1578394010.70 151.4704 60.0032 32.0000 2.0397 2.0407 424.5396 424.7940 0.0376 -1.0000 -1.0000 4657691 1578394010.80 151.4704 60.0032 32.0000 2.0397 2.0407 424.6103 424.8648 0.0376 -1.0000 -1.0000 4657753 1578394010.90 151.4704 60.0032 32.0000 2.0395 2.0405 424.5840 424.8384 0.0376 -1.0000 -1.0000 4657832 1578394011.00 151.4704 60.0032 32.0000 2.0391 2.0401 424.5655 424.8208 0.0377 -1.0000 -1.0000 4657894 1578394011.10 151.4704 60.0032 32.0000 2.0396 2.0406 424.7174 424.9720 0.0376 -1.0000 -1.0000 4657972 1578394011.20 151.4855 60.0032 32.0000 2.0399 2.0409 424.6752 424.9300 0.0376 -1.0000 -1.0000 4658035 1578394011.30 151.4906 60.0032 32.0000 2.0401 2.0411 424.6658 424.9197 0.0375 -1.0000 -1.0000 4658097 1578394011.40 151.4906 60.0032 32.0000 2.0393 2.0403 424.6512 424.9058 0.0376 -1.0000 -1.0000 4658160 1578394011.50 151.4906 60.0032 32.0000 2.0399 2.0409 424.6142 424.8686 0.0375 -1.0000 -1.0000 4658238 1578394011.60 151.4906 60.0032 32.0000 2.0402 2.0412 424.5681 424.8217 0.0375 -1.0000 -1.0000 4658300 1578394011.70 151.4906 60.0032 32.0000 2.0401 2.0411 424.5972 424.8519 0.0377 -1.0000 -1.0000 4658378 1578394011.80 151.5164 60.0032 32.0000 2.0395 2.0405 424.6565 424.9114 0.0376 -1.0000 -1.0000 4658425 1578394011.90 151.5164 60.0032 32.0000 2.0395 2.0405 424.6264 424.8800 0.0375 -1.0000 -1.0000 4658488 1578394012.00 151.5164 60.0032 32.0000 2.0399 2.0409 424.6342 424.8884 0.0375 -1.0000 -1.0000 4658566 1578394012.10 151.5164 60.0032 32.0000 2.0395 2.0405 424.6600 424.9135 0.0374 -1.0000 -1.0000 4658628 1578394012.20 151.5164 60.0032 32.0000 2.0398 2.0408 424.6299 424.8838 0.0375 -1.0000 -1.0000 4658691 1578394012.30 151.5164 60.0032 32.0000 2.0388 2.0398 424.6158 424.8699 0.0376 -1.0000 -1.0000 4658769 1578394012.40 151.5164 60.0032 32.0000 2.0397 2.0407 424.6654 424.9201 0.0377 -1.0000 -1.0000 4658832 1578394012.50 151.5164 60.0032 32.0000 2.0397 2.0407 424.5937 424.8485 0.0377 -1.0000 -1.0000 4658894 1578394012.60 151.5164 60.0032 32.0000 2.0400 2.0410 424.7099 424.9640 0.0376 -1.0000 -1.0000 4658972 1578394012.70 151.5164 60.0032 32.0000 2.0396 2.0406 424.6592 424.9146 0.0378 -1.0000 -1.0000 4659035 1578394012.80 151.5164 60.0032 32.0000 2.0400 2.0410 424.6181 424.8728 0.0375 -1.0000 -1.0000 4659128 1578394012.90 151.5177 60.0032 32.0000 2.0392 2.0402 424.5541 424.8075 0.0375 -1.0000 -1.0000 4659207 1578394013.00 151.5182 60.0032 32.0000 2.0390 2.0400 424.6390 424.8936 0.0377 -1.0000 -1.0000 4659269 1578394013.10 151.5182 60.0032 32.0000 2.0402 2.0412 424.6282 424.8826 0.0376 -1.0000 -1.0000 4659332 1578394013.20 151.5182 60.0032 32.0000 2.0399 2.0409 424.5773 424.8310 0.0375 -1.0000 -1.0000 4659394 1578394013.30 151.5182 60.0032 32.0000 2.0410 2.0420 424.6118 424.8651 0.0374 -1.0000 -1.0000 4659925 1578394013.40 151.5182 60.0032 32.0000 2.0399 2.0409 424.5773 424.8315 0.0376 -1.0000 -1.0000 4700004 1578394013.50 151.4939 60.0032 32.0000 2.0397 2.0407 424.5931 424.8476 0.0376 -1.0000 -1.0000 4700066 1578394013.60 151.4939 60.0032 32.0000 2.0397 2.0407 424.5699 424.8252 0.0377 -1.0000 -1.0000 4700129 1578394013.70 151.4939 60.0032 32.0000 2.0401 2.0411 424.6226 424.8765 0.0375 -1.0000 -1.0000 4700207 1578394013.80 151.4939 60.0032 32.0000 2.0399 2.0409 424.5466 424.8005 0.0375 -1.0000 -1.0000 4700425 1578394013.90 151.4939 60.0032 32.0000 2.0400 2.0410 424.6482 424.9023 0.0376 -1.0000 -1.0000 4700488 1578394014.00 151.4759 60.0032 32.0000 2.0398 2.0408 424.6180 424.8724 0.0376 -1.0000 -1.0000 4700566 1578394014.10 151.4759 60.0032 32.0000 2.0406 2.0416 424.7020 424.9560 0.0375 -1.0000 -1.0000 4700628 1578394014.20 151.4759 60.0032 32.0000 2.0397 2.0407 424.6112 424.8650 0.0376 -1.0000 -1.0000 4700691 1578394014.30 151.4759 60.0032 32.0000 2.0403 2.0413 424.6339 424.8887 0.0376 -1.0000 -1.0000 4700894 1578394014.40 151.4759 60.0032 32.0000 2.0401 2.0411 424.6526 424.9074 0.0376 -1.0000 -1.0000 4700957 1578394014.50 151.4759 60.0032 32.0000 2.0394 2.0404 424.5814 424.8352 0.0375 -1.0000 -1.0000 4701019 1578394014.60 151.4757 60.0025 32.0000 2.0405 2.0415 424.5757 424.8300 0.0376 -1.0000 -1.0000 4701097 1578394014.70 151.4757 60.0025 32.0000 2.0402 2.0412 424.6386 424.8927 0.0376 -1.0000 -1.0000 4701160 1578394014.80 151.4757 60.0025 32.0000 2.0403 2.0413 424.6529 424.9073 0.0376 -1.0000 -1.0000 4701222 1578394014.90 151.4757 60.0025 32.0000 2.0391 2.0401 424.6154 424.8692 0.0376 -1.0000 -1.0000 4701363 1578394015.00 151.4757 60.0025 32.0000 2.0394 2.0405 424.6261 424.8810 0.0377 -1.0000 -1.0000 4701425 1578394015.10 151.4757 60.0025 32.0000 2.0394 2.0404 424.6309 424.8857 0.0377 -1.0000 -1.0000 4701488 1578394015.20 151.4779 60.0025 32.0000 2.0396 2.0406 424.7050 424.9586 0.0375 -1.0000 -1.0000 4701550 1578394015.30 151.4779 60.0025 32.0000 2.0403 2.0413 424.5968 424.8506 0.0375 -1.0000 -1.0000 4701613 1578394015.40 151.4779 60.0025 32.0000 2.0407 2.0417 424.7087 424.9627 0.0376 -1.0000 -1.0000 4702363 1578394015.50 151.4779 60.0025 32.0000 2.0400 2.0410 424.6722 424.9259 0.0375 -1.0000 -1.0000 4702441 1578394015.60 151.4779 60.0025 32.0000 2.0404 2.0414 424.6157 424.8697 0.0375 -1.0000 -1.0000 4702503 1578394015.70 151.4713 60.0025 32.0000 2.0395 2.0405 424.6184 424.8728 0.0376 -1.0000 -1.0000 4702566 1578394015.80 151.4702 60.0025 32.0000 2.0397 2.0407 424.6511 424.9045 0.0374 -1.0000 -1.0000 4702628 1578394015.90 151.4702 60.0025 32.0000 2.0395 2.0405 424.5849 424.8383 0.0375 -1.0000 -1.0000 4702691 1578394016.00 151.4702 60.0025 32.0000 2.0396 2.0406 424.6180 424.8715 0.0375 -1.0000 -1.0000 4702769 1578394016.10 151.4702 60.0025 32.0000 2.0392 2.0402 424.7152 424.9696 0.0376 -1.0000 -1.0000 4702832 1578394016.20 151.4702 60.0025 32.0000 2.0401 2.0411 424.6386 424.8927 0.0375 -1.0000 -1.0000 4702894 1578394016.30 151.4565 60.0025 32.0000 2.0396 2.0406 424.6117 424.8658 0.0376 -1.0000 -1.0000 4702972 1578394016.40 151.4565 60.0025 32.0000 2.0392 2.0402 424.6472 424.9016 0.0376 -1.0000 -1.0000 4703144 1578394016.50 151.4565 60.0025 32.0000 2.0398 2.0408 424.6924 424.9464 0.0375 -1.0000 -1.0000 4703207 1578394016.60 151.4565 60.0025 32.0000 2.0394 2.0404 424.6868 424.9403 0.0375 -1.0000 -1.0000 4703269 1578394016.70 151.4565 60.0025 32.0000 2.0398 2.0408 424.6576 424.9105 0.0374 -1.0000 -1.0000 4703332 1578394016.80 151.4650 60.0025 32.0000 2.0402 2.0412 424.6957 424.9498 0.0375 -1.0000 -1.0000 4703394 1578394016.90 151.5378 60.0025 32.0000 2.0400 2.0410 424.6967 424.9504 0.0375 -1.0000 -1.0000 4703644 1578394017.00 151.5378 60.0025 32.0000 2.0394 2.0404 424.6366 424.8908 0.0376 -1.0000 -1.0000 4703707 1578394017.10 151.5378 60.0025 32.0000 2.0400 2.0410 424.6908 424.9452 0.0376 -1.0000 -1.0000 4703785 1578394017.20 151.5378 60.0025 32.0000 2.0398 2.0408 424.5832 424.8381 0.0377 -1.0000 -1.0000 4703847 1578394017.30 151.5378 60.0025 32.0000 2.0394 2.0404 424.6467 424.9018 0.0377 -1.0000 -1.0000 4703894 1578394017.40 151.5378 60.0025 32.0000 2.0397 2.0407 424.6502 424.9040 0.0375 -1.0000 -1.0000 4704098 1578394017.50 151.5378 60.0025 32.0000 2.0395 2.0405 424.6446 424.8989 0.0376 -1.0000 -1.0000 4704160 1578394017.60 151.5378 60.0025 32.0000 2.0397 2.0407 424.7074 424.9615 0.0375 -1.0000 -1.0000 4704222 1578394017.70 151.5378 60.0025 32.0000 2.0398 2.0408 424.7379 424.9915 0.0375 -1.0000 -1.0000 4704300 1578394017.80 151.5378 60.0025 32.0000 2.0400 2.0410 424.7470 425.0010 0.0376 -1.0000 -1.0000 4704363 1578394017.90 151.5378 60.0025 32.0000 2.0405 2.0415 424.7141 424.9679 0.0375 -1.0000 -1.0000 4704425 1578394018.00 151.4915 60.0025 32.0000 2.0398 2.0408 424.6422 424.8960 0.0375 -1.0000 -1.0000 4704488 1578394018.10 151.4915 60.0025 32.0000 2.0393 2.0403 424.6452 424.8992 0.0376 -1.0000 -1.0000 4704550 1578394018.20 151.4915 60.0025 32.0000 2.0395 2.0405 424.5701 424.8248 0.0377 -1.0000 -1.0000 4704613 1578394018.30 151.4915 60.0025 32.0000 2.0396 2.0406 424.6269 424.8805 0.0375 -1.0000 -1.0000 4704691 1578394018.40 151.4915 60.0025 32.0000 2.0392 2.0402 424.6456 424.8997 0.0376 -1.0000 -1.0000 4704753 1578394018.50 151.5240 60.0025 32.0000 2.0399 2.0410 424.6162 424.8709 0.0377 -1.0000 -1.0000 4704878 1578394018.60 151.5240 60.0025 32.0000 2.0398 2.0408 424.5792 424.8337 0.0376 -1.0000 -1.0000 4704957 1578394018.70 151.5240 60.0025 32.0000 2.0397 2.0407 424.6877 424.9427 0.0377 -1.0000 -1.0000 4705019 1578394018.80 151.5240 60.0025 32.0000 2.0403 2.0413 424.7005 424.9549 0.0376 -1.0000 -1.0000 4705082 1578394018.90 151.5240 60.0025 32.0000 2.0401 2.0412 424.6481 424.9023 0.0375 -1.0000 -1.0000 4705160 1578394019.00 151.5199 60.0025 32.0000 2.0401 2.0411 424.6240 424.8772 0.0375 -1.0000 -1.0000 4705597 1578394019.10 151.5081 60.0025 32.0000 2.0401 2.0411 424.7161 424.9704 0.0376 -1.0000 -1.0000 4705660 1578394019.20 151.5081 60.0025 32.0000 2.0403 2.0413 424.6583 424.9119 0.0374 -1.0000 -1.0000 4705722 1578394019.30 151.5081 60.0025 32.0000 2.0396 2.0406 424.6629 424.9167 0.0375 -1.0000 -1.0000 4705785 1578394019.40 151.5081 60.0025 32.0000 2.0400 2.0410 424.6858 424.9401 0.0376 -1.0000 -1.0000 4705863 1578394019.50 151.5081 60.0025 32.0000 2.0394 2.0404 424.6548 424.9085 0.0375 -1.0000 -1.0000 4706097 1578394019.60 151.5071 60.0025 32.0000 2.0396 2.0406 424.6855 424.9387 0.0375 -1.0000 -1.0000 4706160 1578394019.70 151.4899 60.0019 32.0000 2.0398 2.0408 424.6889 424.9436 0.0376 -1.0000 -1.0000 4706238 1578394019.80 151.4899 60.0019 32.0000 2.0401 2.0411 424.6876 424.9417 0.0375 -1.0000 -1.0000 4706300 1578394019.90 151.4899 60.0019 32.0000 2.0398 2.0409 424.6464 424.9011 0.0377 -1.0000 -1.0000 4706363 1578394020.00 151.4899 60.0019 32.0000 2.0394 2.0404 424.6744 424.9297 0.0377 -1.0000 -1.0000 4706457 1578394020.10 151.4899 60.0019 32.0000 2.0398 2.0408 424.6743 424.9289 0.0376 -1.0000 -1.0000 4706535 1578394020.20 151.4899 60.0019 32.0000 2.0400 2.0410 424.6103 424.8655 0.0377 -1.0000 -1.0000 4706597 1578394020.30 151.5359 60.0019 32.0000 2.0401 2.0411 424.6098 424.8649 0.0377 -1.0000 -1.0000 4706660 1578394020.40 151.5359 60.0019 32.0000 2.0398 2.0408 424.6919 424.9459 0.0375 -1.0000 -1.0000 4706722 1578394020.50 151.5359 60.0019 32.0000 2.0394 2.0404 424.6755 424.9298 0.0376 -1.0000 -1.0000 4706863 1578394020.60 151.5359 60.0019 32.0000 2.0400 2.0410 424.6455 424.8998 0.0376 -1.0000 -1.0000 4706941 1578394020.70 151.5359 60.0019 32.0000 2.0408 2.0418 424.6554 424.9091 0.0374 -1.0000 -1.0000 4707003 1578394020.80 151.5359 60.0019 32.0000 2.0400 2.0410 424.6643 424.9189 0.0377 -1.0000 -1.0000 4707066 1578394020.90 151.4861 60.0019 32.0000 2.0398 2.0408 424.6213 424.8747 0.0375 -1.0000 -1.0000 4707144 1578394021.00 151.4689 60.0019 32.0000 2.0403 2.0413 424.6189 424.8732 0.0376 -1.0000 -1.0000 4707363 1578394021.10 151.4689 60.0019 32.0000 2.0403 2.0413 424.6756 424.9308 0.0377 -1.0000 -1.0000 4707425 1578394021.20 151.4689 60.0019 32.0000 2.0399 2.0409 424.6792 424.9338 0.0376 -1.0000 -1.0000 4707504 1578394021.30 151.4689 60.0019 32.0000 2.0401 2.0411 424.6883 424.9423 0.0376 -1.0000 -1.0000 4707550 1578394021.40 151.4697 60.0019 32.0000 2.0405 2.0415 424.6409 424.8946 0.0375 -1.0000 -1.0000 4707629 1578394021.50 151.4850 60.0019 32.0000 2.0399 2.0409 424.6927 424.9473 0.0376 -1.0000 -1.0000 4708363 1578394021.60 151.4850 60.0019 32.0000 2.0393 2.0403 424.6407 424.8947 0.0375 -1.0000 -1.0000 4708425 1578394021.70 151.4850 60.0019 32.0000 2.0396 2.0406 424.6939 424.9467 0.0373 -1.0000 -1.0000 4708503 1578394021.80 151.4850 60.0019 32.0000 2.0399 2.0409 424.6718 424.9250 0.0375 -1.0000 -1.0000 4708566 1578394021.90 151.4850 60.0019 32.0000 2.0397 2.0407 424.6615 424.9158 0.0375 -1.0000 -1.0000 4708628 1578394022.00 151.4601 60.0019 32.0000 2.0395 2.0405 424.6539 424.9075 0.0375 -1.0000 -1.0000 4708707 1578394022.10 151.4601 60.0019 32.0000 2.0402 2.0412 424.6765 424.9290 0.0373 -1.0000 -1.0000 4708769 1578394022.20 151.4601 60.0019 32.0000 2.0392 2.0402 424.6875 424.9434 0.0378 -1.0000 -1.0000 4708832 1578394022.30 151.4601 60.0019 32.0000 2.0395 2.0405 424.6129 424.8672 0.0376 -1.0000 -1.0000 4708894 1578394022.40 151.4601 60.0019 32.0000 2.0398 2.0408 424.6032 424.8573 0.0376 -1.0000 -1.0000 4708957 1578394022.50 151.4601 60.0019 32.0000 2.0400 2.0410 424.5802 424.8346 0.0376 -1.0000 -1.0000 4709019 1578394022.60 151.4600 60.0019 32.0000 2.0388 2.0398 424.6982 424.9525 0.0376 -1.0000 -1.0000 4709097 1578394022.70 151.4600 60.0019 32.0000 2.0396 2.0406 424.6912 424.9455 0.0376 -1.0000 -1.0000 4709160 1578394022.80 151.4600 60.0019 32.0000 2.0393 2.0403 424.6072 424.8606 0.0374 -1.0000 -1.0000 4709222 1578394022.90 151.4600 60.0019 32.0000 2.0398 2.0408 424.6274 424.8815 0.0375 -1.0000 -1.0000 4709285 1578394023.00 151.4600 60.0019 32.0000 2.0401 2.0411 424.6811 424.9343 0.0375 -1.0000 -1.0000 4709363 1578394023.10 151.4597 60.0019 32.0000 2.0402 2.0412 424.7001 424.9536 0.0374 -1.0000 -1.0000 4709426 1578394023.20 151.4400 60.0019 32.0000 2.0398 2.0408 424.6335 424.8874 0.0375 -1.0000 -1.0000 4709488 1578394023.30 151.4400 60.0019 32.0000 2.0397 2.0407 424.6362 424.8903 0.0375 -1.0000 -1.0000 4709550 1578394023.40 151.4400 60.0019 32.0000 2.0395 2.0405 424.6877 424.9417 0.0376 -1.0000 -1.0000 4709629 1578394023.50 151.4400 60.0019 32.0000 2.0394 2.0405 424.6967 424.9509 0.0376 -1.0000 -1.0000 4709691 1578394023.60 151.4400 60.0019 32.0000 2.0398 2.0408 424.5461 424.8007 0.0377 -1.0000 -1.0000 4710347 1578394023.70 151.4506 60.0019 32.0000 2.0394 2.0404 424.6604 424.9150 0.0376 -1.0000 -1.0000 4710441 1578394023.80 151.4506 60.0019 32.0000 2.0394 2.0404 424.6466 424.9012 0.0376 -1.0000 -1.0000 4710503 1578394023.90 151.4506 60.0019 32.0000 2.0394 2.0404 424.6383 424.8919 0.0374 -1.0000 -1.0000 4710566 1578394024.00 151.4506 60.0019 32.0000 2.0392 2.0402 424.6813 424.9345 0.0375 -1.0000 -1.0000 4710644 1578394024.10 151.4506 60.0019 32.0000 2.0397 2.0407 424.6146 424.8683 0.0375 -1.0000 -1.0000 4710707 1578394024.20 151.4626 60.0019 32.0000 2.0398 2.0408 424.6525 424.9067 0.0376 -1.0000 -1.0000 4710769 1578394024.30 151.4823 60.0019 32.0000 2.0390 2.0400 424.5875 424.8421 0.0376 -1.0000 -1.0000 4710832 1578394024.40 151.4823 60.0019 32.0000 2.0397 2.0407 424.5716 424.8261 0.0376 -1.0000 -1.0000 4710894 1578394024.50 151.4823 60.0019 32.0000 2.0400 2.0410 424.6297 424.8845 0.0376 -1.0000 -1.0000 4710957 1578394024.60 151.4823 60.0019 32.0000 2.0401 2.0411 424.6277 424.8809 0.0374 -1.0000 -1.0000 4711410 1578394024.70 151.4823 60.0019 32.0000 2.0397 2.0407 424.6448 424.8985 0.0375 -1.0000 -1.0000 4711472 1578394024.80 151.4936 60.0020 32.0000 2.0389 2.0399 424.5716 424.8262 0.0375 -1.0000 -1.0000 4711535 1578394024.90 151.4936 60.0020 32.0000 2.0388 2.0398 424.6084 424.8618 0.0375 -1.0000 -1.0000 4711598 1578394025.00 151.4936 60.0020 32.0000 2.0394 2.0404 424.6113 424.8661 0.0376 -1.0000 -1.0000 4711660 1578394025.10 151.4936 60.0020 32.0000 2.0394 2.0404 424.6223 424.8771 0.0377 -1.0000 -1.0000 4711738 1578394025.20 151.4936 60.0020 32.0000 2.0396 2.0406 424.6035 424.8571 0.0376 -1.0000 -1.0000 4711800 1578394025.30 151.4936 60.0020 32.0000 2.0392 2.0402 424.5767 424.8317 0.0376 -1.0000 -1.0000 4711863 1578394025.40 151.4936 60.0020 32.0000 2.0398 2.0408 424.6207 424.8750 0.0376 -1.0000 -1.0000 4711941 1578394025.50 151.4936 60.0020 32.0000 2.0394 2.0405 424.6256 424.8797 0.0375 -1.0000 -1.0000 4712004 1578394025.60 151.4936 60.0020 32.0000 2.0398 2.0408 424.5854 424.8395 0.0376 -1.0000 -1.0000 4712066 1578394025.70 151.4936 60.0020 32.0000 2.0394 2.0404 424.6318 424.8860 0.0375 -1.0000 -1.0000 4712129 1578394025.80 151.4936 60.0020 32.0000 2.0389 2.0399 424.5190 424.7725 0.0375 -1.0000 -1.0000 4712191 1578394025.90 151.4751 60.0020 32.0000 2.0403 2.0413 424.6609 424.9148 0.0375 -1.0000 -1.0000 4712253 1578394026.00 151.4751 60.0020 32.0000 2.0402 2.0412 424.6082 424.8621 0.0376 -1.0000 -1.0000 4712332 1578394026.10 151.4751 60.0020 32.0000 2.0396 2.0406 424.6657 424.9192 0.0374 -1.0000 -1.0000 4712394 1578394026.20 151.4751 60.0020 32.0000 2.0399 2.0409 424.6659 424.9194 0.0375 -1.0000 -1.0000 4712457 1578394026.30 151.4751 60.0020 32.0000 2.0396 2.0406 424.7074 424.9611 0.0374 -1.0000 -1.0000 4712535 1578394026.40 151.4751 60.0020 32.0000 2.0393 2.0403 424.5649 424.8185 0.0376 -1.0000 -1.0000 4712597 1578394026.50 151.5033 60.0020 32.0000 2.0390 2.0401 424.5802 424.8346 0.0376 -1.0000 -1.0000 4712660 1578394026.60 151.5033 60.0020 32.0000 2.0391 2.0401 424.6711 424.9255 0.0376 -1.0000 -1.0000 4712722 1578394026.70 151.5033 60.0020 32.0000 2.0397 2.0407 424.6483 424.9013 0.0373 -1.0000 -1.0000 4713113 1578394026.80 151.5033 60.0020 32.0000 2.0390 2.0400 424.6477 424.9011 0.0375 -1.0000 -1.0000 4713175 1578394026.90 151.5033 60.0020 32.0000 2.0393 2.0403 424.6168 424.8707 0.0375 -1.0000 -1.0000 4713253 1578394027.00 151.4975 60.0020 32.0000 2.0405 2.0415 424.6965 424.9509 0.0376 -1.0000 -1.0000 4713316 1578394027.10 151.4888 60.0020 32.0000 2.0398 2.0408 424.6288 424.8830 0.0376 -1.0000 -1.0000 4713378 1578394027.20 151.4888 60.0020 32.0000 2.0388 2.0398 424.5766 424.8300 0.0375 -1.0000 -1.0000 4713441 1578394027.30 151.4888 60.0020 32.0000 2.0398 2.0408 424.6108 424.8644 0.0374 -1.0000 -1.0000 4714129 1578394027.40 151.4888 60.0020 32.0000 2.0394 2.0404 424.6499 424.9027 0.0373 -1.0000 -1.0000 4714207 1578394027.50 151.4888 60.0020 32.0000 2.0397 2.0407 424.6152 424.8681 0.0373 -1.0000 -1.0000 4714269 1578394027.60 151.4863 60.0020 32.0000 2.0393 2.0403 424.5874 424.8401 0.0374 -1.0000 -1.0000 4714332 1578394027.70 151.4844 60.0020 32.0000 2.0396 2.0406 424.5827 424.8372 0.0377 -1.0000 -1.0000 4714410 1578394027.80 151.4844 60.0020 32.0000 2.0400 2.0410 424.5588 424.8128 0.0376 -1.0000 -1.0000 4714472 1578394027.90 151.4844 60.0020 32.0000 2.0395 2.0405 424.6506 424.9045 0.0375 -1.0000 -1.0000 4714519 1578394028.00 151.4844 60.0020 32.0000 2.0388 2.0398 424.6359 424.8888 0.0374 -1.0000 -1.0000 4714597 1578394028.10 151.4844 60.0020 32.0000 2.0398 2.0408 424.6245 424.8771 0.0373 -1.0000 -1.0000 4714660 1578394028.20 151.4893 60.0020 32.0000 2.0398 2.0408 424.5701 424.8234 0.0375 -1.0000 -1.0000 4714738 1578394028.30 151.4893 60.0020 32.0000 2.0394 2.0404 424.5892 424.8424 0.0374 -1.0000 -1.0000 4714863 1578394028.40 151.4893 60.0020 32.0000 2.0397 2.0407 424.6100 424.8627 0.0374 -1.0000 -1.0000 4714925 1578394028.50 151.4893 60.0020 32.0000 2.0394 2.0405 424.6684 424.9227 0.0375 -1.0000 -1.0000 4714988 1578394028.60 151.4893 60.0020 32.0000 2.0404 2.0414 424.6534 424.9065 0.0374 -1.0000 -1.0000 4715066 1578394028.70 151.4945 60.0020 32.0000 2.0396 2.0406 424.5967 424.8499 0.0375 -1.0000 -1.0000 4715128 1578394028.80 151.4945 60.0020 32.0000 2.0389 2.0399 424.6265 424.8804 0.0375 -1.0000 -1.0000 4715191 1578394028.90 151.4945 60.0020 32.0000 2.0389 2.0399 424.5858 424.8396 0.0375 -1.0000 -1.0000 4715269 1578394029.00 151.4945 60.0020 32.0000 2.0394 2.0404 424.6545 424.9084 0.0375 -1.0000 -1.0000 4715332 1578394029.10 151.4945 60.0020 32.0000 2.0390 2.0400 424.6513 424.9046 0.0374 -1.0000 -1.0000 4715394 1578394029.20 151.4923 60.0020 32.0000 2.0400 2.0410 424.6410 424.8946 0.0375 -1.0000 -1.0000 4715457 1578394029.30 151.4717 60.0020 32.0000 2.0396 2.0406 424.6260 424.8786 0.0373 -1.0000 -1.0000 4715894 1578394029.40 151.4717 60.0020 32.0000 2.0395 2.0405 424.6788 424.9322 0.0374 -1.0000 -1.0000 4715972 1578394029.50 151.4717 60.0020 32.0000 2.0397 2.0407 424.6563 424.9093 0.0375 -1.0000 -1.0000 4716035 1578394029.60 151.4717 60.0020 32.0000 2.0394 2.0405 424.5804 424.8337 0.0374 -1.0000 -1.0000 4716097 1578394029.70 151.4717 60.0020 32.0000 2.0393 2.0403 424.6785 424.9305 0.0373 -1.0000 -1.0000 4716175 1578394029.80 151.5204 60.0017 32.0000 2.0391 2.0401 424.6291 424.8818 0.0372 -1.0000 -1.0000 4716238 1578394029.90 151.5204 60.0017 32.0000 2.0397 2.0407 424.5960 424.8483 0.0373 -1.0000 -1.0000 4716300 1578394030.00 151.5204 60.0017 32.0000 2.0400 2.0409 424.6550 424.9065 0.0372 -1.0000 -1.0000 4716363 1578394030.10 151.5204 60.0017 32.0000 2.0401 2.0410 424.6624 424.9152 0.0374 -1.0000 -1.0000 4716425 1578394030.20 151.5204 60.0017 32.0000 2.0397 2.0407 424.6624 424.9157 0.0374 -1.0000 -1.0000 4716488 1578394030.30 151.5204 60.0017 32.0000 2.0397 2.0407 424.6014 424.8543 0.0374 -1.0000 -1.0000 4716691 1578394030.40 151.5204 60.0017 32.0000 2.0397 2.0407 424.5928 424.8464 0.0375 -1.0000 -1.0000 4716753 1578394030.50 151.5211 60.0017 32.0000 2.0395 2.0405 424.5876 424.8415 0.0375 -1.0000 -1.0000 4716816 1578394030.60 151.5211 60.0017 32.0000 2.0397 2.0407 424.6941 424.9461 0.0373 -1.0000 -1.0000 4716878 1578394030.70 151.5211 60.0017 32.0000 2.0396 2.0406 424.6526 424.9053 0.0374 -1.0000 -1.0000 4716941 1578394030.80 151.5211 60.0017 32.0000 2.0400 2.0410 424.7332 424.9877 0.0377 -1.0000 -1.0000 4717128 1578394030.90 151.5211 60.0017 32.0000 2.0398 2.0408 424.6871 424.9396 0.0373 -1.0000 -1.0000 4717191 1578394031.00 151.5039 60.0017 32.0000 2.0402 2.0412 424.6480 424.9012 0.0376 -1.0000 -1.0000 4717253 1578394031.10 151.4946 60.0017 32.0000 2.0394 2.0404 424.6251 424.8792 0.0375 -1.0000 -1.0000 4717332 1578394031.20 151.4946 60.0017 32.0000 2.0399 2.0409 424.7242 424.9777 0.0375 -1.0000 -1.0000 4717394 1578394031.30 151.4946 60.0017 32.0000 2.0396 2.0406 424.6497 424.9033 0.0375 -1.0000 -1.0000 4717457 1578394031.40 151.4946 60.0017 32.0000 2.0394 2.0404 424.6712 424.9243 0.0374 -1.0000 -1.0000 4717535 1578394031.50 151.4946 60.0017 32.0000 2.0393 2.0403 424.6587 424.9120 0.0374 -1.0000 -1.0000 4717597 1578394031.60 151.4728 60.0017 32.0000 2.0393 2.0403 424.7356 424.9887 0.0374 -1.0000 -1.0000 4717660 1578394031.70 151.4728 60.0017 32.0000 2.0393 2.0403 424.6324 424.8862 0.0375 -1.0000 -1.0000 4717722 1578394031.80 151.4728 60.0017 32.0000 2.0399 2.0409 424.7259 424.9785 0.0372 -1.0000 -1.0000 4717785 1578394031.90 151.4728 60.0017 32.0000 2.0397 2.0407 424.5912 424.8441 0.0374 -1.0000 -1.0000 4718129 1578394032.00 151.4728 60.0017 32.0000 2.0398 2.0408 424.6235 424.8766 0.0374 -1.0000 -1.0000 4718191 1578394032.10 151.4775 60.0017 32.0000 2.0400 2.0410 424.6109 424.8644 0.0374 -1.0000 -1.0000 4718269 1578394032.20 151.5053 60.0017 32.0000 2.0396 2.0406 424.6101 424.8635 0.0375 -1.0000 -1.0000 4718316 1578394032.30 151.5053 60.0017 32.0000 2.0403 2.0413 424.6749 424.9292 0.0375 -1.0000 -1.0000 4718394 1578394032.40 151.5053 60.0017 32.0000 2.0397 2.0407 424.6786 424.9324 0.0375 -1.0000 -1.0000 4718675 1578394032.50 151.5053 60.0017 32.0000 2.0395 2.0405 424.6421 424.8952 0.0374 -1.0000 -1.0000 4718738 1578394032.60 151.5053 60.0017 32.0000 2.0398 2.0408 424.7308 424.9841 0.0375 -1.0000 -1.0000 4718816 1578394032.70 151.4792 60.0017 32.0000 2.0405 2.0415 424.6443 424.8980 0.0374 -1.0000 -1.0000 4718878 1578394032.80 151.4789 60.0017 32.0000 2.0394 2.0404 424.6616 424.9156 0.0376 -1.0000 -1.0000 4718941 1578394032.90 151.4789 60.0017 32.0000 2.0398 2.0408 424.6264 424.8787 0.0373 -1.0000 -1.0000 4719191 1578394033.00 151.4789 60.0017 32.0000 2.0390 2.0400 424.6760 424.9281 0.0373 -1.0000 -1.0000 4719253 1578394033.10 151.4789 60.0017 32.0000 2.0397 2.0407 424.6436 424.8964 0.0373 -1.0000 -1.0000 4719332 1578394033.20 151.4798 60.0017 32.0000 2.0400 2.0410 424.6580 424.9123 0.0376 -1.0000 -1.0000 4719394 1578394033.30 151.4808 60.0017 32.0000 2.0401 2.0411 424.6507 424.9030 0.0373 -1.0000 -1.0000 4719457 1578394033.40 151.4808 60.0017 32.0000 2.0398 2.0408 424.7348 424.9880 0.0375 -1.0000 -1.0000 4719644 1578394033.50 151.4808 60.0017 32.0000 2.0401 2.0411 424.6558 424.9096 0.0374 -1.0000 -1.0000 4719707 1578394033.60 151.4808 60.0017 32.0000 2.0394 2.0404 424.6573 424.9097 0.0374 -1.0000 -1.0000 4719769 1578394033.70 151.4808 60.0017 32.0000 2.0389 2.0399 424.6577 424.9115 0.0375 -1.0000 -1.0000 4719847 1578394033.80 151.5162 60.0017 32.0000 2.0401 2.0411 424.6849 424.9365 0.0371 -1.0000 -1.0000 4719910 1578394033.90 151.5162 60.0017 32.0000 2.0404 2.0414 424.6693 424.9221 0.0373 -1.0000 -1.0000 4720394 1578394034.00 151.5162 60.0017 32.0000 2.0399 2.0409 424.6612 424.9142 0.0375 -1.0000 -1.0000 4720472 1578394034.10 151.5162 60.0017 32.0000 2.0398 2.0408 424.6833 424.9363 0.0373 -1.0000 -1.0000 4720535 1578394034.20 151.5162 60.0017 32.0000 2.0395 2.0405 424.6698 424.9233 0.0375 -1.0000 -1.0000 4720597 1578394034.30 151.5420 60.0017 32.0000 2.0400 2.0410 424.6814 424.9348 0.0375 -1.0000 -1.0000 4720660 1578394034.40 151.5477 60.0017 32.0000 2.0401 2.0411 424.6256 424.8788 0.0373 -1.0000 -1.0000 4720722 1578394034.50 151.5477 60.0017 32.0000 2.0399 2.0409 424.5727 424.8252 0.0373 -1.0000 -1.0000 4720785 1578394034.60 151.5477 60.0017 32.0000 2.0395 2.0405 424.7639 425.0159 0.0372 -1.0000 -1.0000 4720878 1578394034.70 151.5477 60.0017 32.0000 2.0399 2.0409 424.5833 424.8360 0.0374 -1.0000 -1.0000 4720941 1578394034.80 151.5414 60.0017 32.0000 2.0394 2.0404 424.6596 424.9125 0.0373 -1.0000 -1.0000 4721003 1578394034.90 151.4980 60.0018 32.0000 2.0395 2.0405 424.5824 424.8344 0.0373 -1.0000 -1.0000 4721097 1578394035.00 151.4980 60.0018 32.0000 2.0401 2.0411 424.6229 424.8759 0.0374 -1.0000 -1.0000 4721160 1578394035.10 151.4980 60.0018 32.0000 2.0401 2.0411 424.6501 424.9033 0.0374 -1.0000 -1.0000 4721238 1578394035.20 151.4980 60.0018 32.0000 2.0396 2.0406 424.5628 424.8148 0.0373 -1.0000 -1.0000 4721300 1578394035.30 151.4980 60.0018 32.0000 2.0395 2.0405 424.5931 424.8472 0.0375 -1.0000 -1.0000 4721363 1578394035.40 151.4849 60.0018 32.0000 2.0404 2.0414 424.6173 424.8711 0.0376 -1.0000 -1.0000 4721441 1578394035.50 151.4849 60.0018 32.0000 2.0397 2.0407 424.5927 424.8459 0.0374 -1.0000 -1.0000 4721863 1578394035.60 151.4849 60.0018 32.0000 2.0394 2.0405 424.6507 424.9039 0.0374 -1.0000 -1.0000 4721925 1578394035.70 151.4849 60.0018 32.0000 2.0392 2.0402 424.5966 424.8500 0.0375 -1.0000 -1.0000 4722004 1578394035.80 151.4849 60.0018 32.0000 2.0396 2.0406 424.5705 424.8231 0.0373 -1.0000 -1.0000 4722066 1578394035.90 151.4982 60.0018 32.0000 2.0393 2.0403 424.6339 424.8863 0.0372 -1.0000 -1.0000 4722129 1578394036.00 151.5249 60.0018 32.0000 2.0401 2.0411 424.5987 424.8508 0.0373 -1.0000 -1.0000 4722363 1578394036.10 151.5249 60.0018 32.0000 2.0402 2.0412 424.6750 424.9287 0.0374 -1.0000 -1.0000 4722425 1578394036.20 151.5249 60.0018 32.0000 2.0392 2.0402 424.6416 424.8940 0.0373 -1.0000 -1.0000 4722488 1578394036.30 151.5249 60.0018 32.0000 2.0391 2.0401 424.6118 424.8645 0.0374 -1.0000 -1.0000 4722550 1578394036.40 151.5249 60.0018 32.0000 2.0394 2.0404 424.5612 424.8139 0.0373 -1.0000 -1.0000 4722613 1578394036.50 151.4930 60.0018 32.0000 2.0388 2.0398 424.5740 424.8264 0.0373 -1.0000 -1.0000 4722847 1578394036.60 151.4881 60.0018 32.0000 2.0394 2.0404 424.6010 424.8540 0.0374 -1.0000 -1.0000 4722925 1578394036.70 151.4881 60.0018 32.0000 2.0392 2.0402 424.5635 424.8177 0.0376 -1.0000 -1.0000 4722988 1578394036.80 151.4881 60.0018 32.0000 2.0395 2.0405 424.5941 424.8471 0.0373 -1.0000 -1.0000 4723050 1578394036.90 151.4881 60.0018 32.0000 2.0403 2.0413 424.6158 424.8685 0.0374 -1.0000 -1.0000 4723128 1578394037.00 151.4908 60.0018 32.0000 2.0398 2.0408 424.6667 424.9198 0.0374 -1.0000 -1.0000 4723191 1578394037.10 151.5074 60.0018 32.0000 2.0401 2.0411 424.5992 424.8528 0.0375 -1.0000 -1.0000 4723253 1578394037.20 151.5074 60.0018 32.0000 2.0394 2.0404 424.5875 424.8410 0.0374 -1.0000 -1.0000 4723316 1578394037.30 151.5074 60.0018 32.0000 2.0403 2.0413 424.5862 424.8396 0.0375 -1.0000 -1.0000 4723394 1578394037.40 151.5074 60.0018 32.0000 2.0400 2.0410 424.6963 424.9498 0.0374 -1.0000 -1.0000 4723457 1578394037.50 151.5074 60.0018 32.0000 2.0400 2.0410 424.6186 424.8710 0.0374 -1.0000 -1.0000 4723707 1578394037.60 151.5025 60.0018 32.0000 2.0397 2.0407 424.5941 424.8469 0.0373 -1.0000 -1.0000 4723769 1578394037.70 151.5025 60.0018 32.0000 2.0394 2.0404 424.5861 424.8382 0.0373 -1.0000 -1.0000 4723847 1578394037.80 151.5025 60.0018 32.0000 2.0392 2.0402 424.5783 424.8318 0.0374 -1.0000 -1.0000 4723910 1578394037.90 151.5025 60.0018 32.0000 2.0400 2.0410 424.6796 424.9327 0.0374 -1.0000 -1.0000 4723972 1578394038.00 151.5025 60.0018 32.0000 2.0396 2.0406 424.6098 424.8623 0.0373 -1.0000 -1.0000 4724363 1578394038.10 151.5060 60.0018 32.0000 2.0400 2.0410 424.6458 424.8983 0.0373 -1.0000 -1.0000 4724425 1578394038.20 151.5130 60.0018 32.0000 2.0400 2.0410 424.6180 424.8710 0.0374 -1.0000 -1.0000 4724488 1578394038.30 151.5130 60.0018 32.0000 2.0393 2.0403 424.6317 424.8852 0.0374 -1.0000 -1.0000 4724550 1578394038.40 151.5130 60.0018 32.0000 2.0398 2.0408 424.5994 424.8509 0.0373 -1.0000 -1.0000 4724613 1578394038.50 151.5130 60.0018 32.0000 2.0393 2.0403 424.6029 424.8562 0.0374 -1.0000 -1.0000 4725410 1578394038.60 151.5130 60.0018 32.0000 2.0401 2.0411 424.6479 424.9017 0.0375 -1.0000 -1.0000 4725488 1578394038.70 151.5144 60.0018 32.0000 2.0396 2.0406 424.6103 424.8633 0.0374 -1.0000 -1.0000 4725550 1578394038.80 151.5145 60.0018 32.0000 2.0393 2.0403 424.5680 424.8212 0.0375 -1.0000 -1.0000 4725613 1578394038.90 151.5145 60.0018 32.0000 2.0404 2.0414 424.5978 424.8507 0.0373 -1.0000 -1.0000 4725691 1578394039.00 151.5145 60.0018 32.0000 2.0397 2.0407 424.5508 424.8045 0.0374 -1.0000 -1.0000 4725753 1578394039.10 151.5145 60.0018 32.0000 2.0401 2.0411 424.5751 424.8277 0.0374 -1.0000 -1.0000 4725816 1578394039.20 151.5129 60.0018 32.0000 2.0391 2.0401 424.5615 424.8148 0.0375 -1.0000 -1.0000 4725879 1578394039.30 151.4747 60.0018 32.0000 2.0393 2.0403 424.6854 424.9400 0.0375 -1.0000 -1.0000 4725941 1578394039.40 151.4747 60.0018 32.0000 2.0403 2.0413 424.6168 424.8696 0.0374 -1.0000 -1.0000 4726019 1578394039.50 151.4747 60.0018 32.0000 2.0400 2.0410 424.6252 424.8783 0.0374 -1.0000 -1.0000 4726082 1578394039.60 151.4747 60.0018 32.0000 2.0394 2.0404 424.6429 424.8939 0.0372 -1.0000 -1.0000 4726144 1578394039.70 151.4747 60.0018 32.0000 2.0392 2.0402 424.5961 424.8494 0.0374 -1.0000 -1.0000 4726222 1578394039.80 151.4869 60.0016 32.0000 2.0396 2.0406 424.6190 424.8719 0.0373 -1.0000 -1.0000 4726285 1578394039.90 151.4869 60.0016 32.0000 2.0395 2.0405 424.6714 424.9250 0.0375 -1.0000 -1.0000 4726347 1578394040.00 151.4869 60.0016 32.0000 2.0399 2.0409 424.6946 424.9474 0.0374 -1.0000 -1.0000 4726410 1578394040.10 151.4869 60.0016 32.0000 2.0401 2.0411 424.6431 424.8967 0.0374 -1.0000 -1.0000 4726472 1578394040.20 151.4869 60.0016 32.0000 2.0396 2.0406 424.7127 424.9653 0.0373 -1.0000 -1.0000 4726535 1578394040.30 151.4845 60.0016 32.0000 2.0399 2.0409 424.5827 424.8350 0.0373 -1.0000 -1.0000 4726613 1578394040.40 151.4518 60.0016 32.0000 2.0395 2.0405 424.6186 424.8717 0.0374 -1.0000 -1.0000 4726675 1578394040.50 151.4518 60.0016 32.0000 2.0398 2.0408 424.5845 424.8374 0.0374 -1.0000 -1.0000 4726738 1578394040.60 151.4518 60.0016 32.0000 2.0395 2.0405 424.5697 424.8219 0.0373 -1.0000 -1.0000 4726878 1578394040.70 151.4518 60.0016 32.0000 2.0394 2.0404 424.5725 424.8253 0.0374 -1.0000 -1.0000 4726941 1578394040.80 151.4518 60.0016 32.0000 2.0396 2.0406 424.6195 424.8717 0.0373 -1.0000 -1.0000 4727003 1578394040.90 151.4377 60.0016 32.0000 2.0395 2.0405 424.6431 424.8969 0.0375 -1.0000 -1.0000 4727066 1578394041.00 151.4377 60.0016 32.0000 2.0394 2.0404 424.6568 424.9102 0.0375 -1.0000 -1.0000 4727128 1578394041.10 151.4377 60.0016 32.0000 2.0392 2.0402 424.6059 424.8596 0.0375 -1.0000 -1.0000 4727379 1578394041.20 151.4377 60.0016 32.0000 2.0388 2.0398 424.5787 424.8310 0.0373 -1.0000 -1.0000 4727441 1578394041.30 151.4377 60.0016 32.0000 2.0390 2.0400 424.5733 424.8256 0.0372 -1.0000 -1.0000 4727504 1578394041.40 151.4377 60.0016 32.0000 2.0396 2.0406 424.6203 424.8727 0.0374 -1.0000 -1.0000 4727566 1578394041.50 151.4481 60.0016 32.0000 2.0403 2.0413 424.5613 424.8145 0.0374 -1.0000 -1.0000 4727629 1578394041.60 151.4481 60.0016 32.0000 2.0398 2.0408 424.6575 424.9101 0.0373 -1.0000 -1.0000 4728378 1578394041.70 151.4481 60.0016 32.0000 2.0391 2.0401 424.6327 424.8848 0.0373 -1.0000 -1.0000 4728457 1578394041.80 151.4481 60.0016 32.0000 2.0393 2.0403 424.5707 424.8237 0.0374 -1.0000 -1.0000 4728519 1578394041.90 151.4481 60.0016 32.0000 2.0397 2.0407 424.6246 424.8779 0.0375 -1.0000 -1.0000 4728582 1578394042.00 151.4588 60.0016 32.0000 2.0395 2.0405 424.7010 424.9541 0.0373 -1.0000 -1.0000 4728660 1578394042.10 151.4626 60.0016 32.0000 2.0399 2.0409 424.5964 424.8483 0.0372 -1.0000 -1.0000 4728707 1578394042.20 151.4626 60.0016 32.0000 2.0404 2.0414 424.5804 424.8326 0.0373 -1.0000 -1.0000 4728769 1578394042.30 151.4626 60.0016 32.0000 2.0398 2.0408 424.5752 424.8285 0.0374 -1.0000 -1.0000 4728847 1578394042.40 151.4626 60.0016 32.0000 2.0393 2.0403 424.6511 424.9043 0.0374 -1.0000 -1.0000 4728910 1578394042.50 151.4626 60.0016 32.0000 2.0393 2.0403 424.4880 424.7410 0.0374 -1.0000 -1.0000 4728972 1578394042.60 151.4935 60.0016 32.0000 2.0395 2.0405 424.5518 424.8047 0.0374 -1.0000 -1.0000 4729113 1578394042.70 151.4935 60.0016 32.0000 2.0402 2.0412 424.5796 424.8324 0.0373 -1.0000 -1.0000 4729175 1578394042.80 151.4935 60.0016 32.0000 2.0401 2.0411 424.6080 424.8597 0.0373 -1.0000 -1.0000 4729238 1578394042.90 151.4935 60.0016 32.0000 2.0402 2.0412 424.6546 424.9078 0.0373 -1.0000 -1.0000 4729316 1578394043.00 151.4935 60.0016 32.0000 2.0398 2.0408 424.6884 424.9406 0.0373 -1.0000 -1.0000 4729379 1578394043.10 151.5213 60.0016 32.0000 2.0397 2.0407 424.7102 424.9631 0.0374 -1.0000 -1.0000 4729613 1578394043.20 151.5213 60.0016 32.0000 2.0398 2.0408 424.6747 424.9277 0.0374 -1.0000 -1.0000 4729676 1578394043.30 151.5213 60.0016 32.0000 2.0399 2.0409 424.6291 424.8816 0.0373 -1.0000 -1.0000 4729738 1578394043.40 151.5213 60.0016 32.0000 2.0396 2.0406 424.5788 424.8312 0.0373 -1.0000 -1.0000 4729816 1578394043.50 151.5213 60.0016 32.0000 2.0396 2.0406 424.6036 424.8555 0.0372 -1.0000 -1.0000 4729879 1578394043.60 151.5155 60.0016 32.0000 2.0391 2.0401 424.6295 424.8823 0.0375 -1.0000 -1.0000 4729941 1578394043.70 151.4616 60.0016 32.0000 2.0389 2.0399 424.5274 424.7813 0.0375 -1.0000 -1.0000 4730004 1578394043.80 151.4616 60.0016 32.0000 2.0393 2.0403 424.5990 424.8519 0.0373 -1.0000 -1.0000 4730066 1578394043.90 151.4616 60.0016 32.0000 2.0402 2.0412 424.6672 424.9194 0.0373 -1.0000 -1.0000 4730129 1578394044.00 151.4616 60.0016 32.0000 2.0396 2.0406 424.6651 424.9171 0.0372 -1.0000 -1.0000 4730207 1578394044.10 151.4616 60.0016 32.0000 2.0398 2.0408 424.6118 424.8626 0.0371 -1.0000 -1.0000 4730269 1578394044.20 151.5125 60.0016 32.0000 2.0398 2.0408 424.6388 424.8916 0.0374 -1.0000 -1.0000 4730457 1578394044.30 151.5125 60.0016 32.0000 2.0398 2.0408 424.6532 424.9055 0.0372 -1.0000 -1.0000 4730535 1578394044.40 151.5125 60.0016 32.0000 2.0400 2.0410 424.6546 424.9067 0.0373 -1.0000 -1.0000 4730597 1578394044.50 151.5125 60.0016 32.0000 2.0396 2.0406 424.6681 424.9217 0.0374 -1.0000 -1.0000 4730753 1578394044.60 151.5125 60.0016 32.0000 2.0400 2.0410 424.6535 424.9058 0.0373 -1.0000 -1.0000 4730816 1578394044.70 151.5071 60.0017 32.0000 2.0401 2.0411 424.6573 424.9091 0.0372 -1.0000 -1.0000 4730894 1578394044.80 151.4942 60.0019 32.0000 2.0395 2.0405 424.6444 424.8980 0.0374 -1.0000 -1.0000 4730957 1578394044.90 151.4942 60.0019 32.0000 2.0412 2.0422 424.6561 424.9082 0.0373 -1.0000 -1.0000 4731035 1578394045.00 151.4942 60.0019 32.0000 2.0398 2.0408 424.6441 424.8969 0.0374 -1.0000 -1.0000 4731097 1578394045.10 151.4942 60.0019 32.0000 2.0402 2.0412 424.6634 424.9169 0.0375 -1.0000 -1.0000 4731160 1578394045.20 151.4942 60.0019 32.0000 2.0396 2.0406 424.6288 424.8820 0.0374 -1.0000 -1.0000 4731472 1578394045.30 151.4975 60.0019 32.0000 2.0401 2.0411 424.7042 424.9562 0.0372 -1.0000 -1.0000 4731535 1578394045.40 151.5023 60.0019 32.0000 2.0394 2.0404 424.6205 424.8734 0.0374 -1.0000 -1.0000 4731597 1578394045.50 151.5023 60.0019 32.0000 2.0401 2.0411 424.6974 424.9502 0.0373 -1.0000 -1.0000 4731660 1578394045.60 151.5023 60.0019 32.0000 2.0392 2.0402 424.7227 424.9749 0.0372 -1.0000 -1.0000 4731722 1578394045.70 151.5023 60.0019 32.0000 2.0393 2.0403 424.6335 424.8853 0.0372 -1.0000 -1.0000 4731910 1578394045.80 151.5023 60.0019 32.0000 2.0392 2.0402 424.6310 424.8826 0.0372 -1.0000 -1.0000 4731972 1578394045.90 151.5094 60.0019 32.0000 2.0395 2.0405 424.5886 424.8412 0.0374 -1.0000 -1.0000 4732035 1578394046.00 151.5094 60.0019 32.0000 2.0398 2.0408 424.7158 424.9688 0.0373 -1.0000 -1.0000 4732113 1578394046.10 151.5094 60.0019 32.0000 2.0399 2.0409 424.6319 424.8840 0.0373 -1.0000 -1.0000 4732175 1578394046.20 151.5094 60.0019 32.0000 2.0395 2.0405 424.6581 424.9102 0.0372 -1.0000 -1.0000 4732410 1578394046.30 151.5094 60.0019 32.0000 2.0389 2.0399 424.6526 424.9053 0.0374 -1.0000 -1.0000 4732472 1578394046.40 151.5183 60.0019 32.0000 2.0397 2.0408 424.6226 424.8754 0.0373 -1.0000 -1.0000 4732535 1578394046.50 151.5183 60.0019 32.0000 2.0393 2.0403 424.6117 424.8639 0.0373 -1.0000 -1.0000 4732597 1578394046.60 151.5183 60.0019 32.0000 2.0397 2.0407 424.6554 424.9078 0.0373 -1.0000 -1.0000 4732675 1578394046.70 151.5183 60.0019 32.0000 2.0399 2.0409 424.6637 424.9170 0.0374 -1.0000 -1.0000 4732894 1578394046.80 151.5183 60.0019 32.0000 2.0400 2.0410 424.6780 424.9304 0.0373 -1.0000 -1.0000 4732957 1578394046.90 151.5239 60.0019 32.0000 2.0395 2.0405 424.6497 424.9022 0.0374 -1.0000 -1.0000 4733035 1578394047.00 151.5457 60.0019 32.0000 2.0396 2.0406 424.6184 424.8716 0.0374 -1.0000 -1.0000 4733097 1578394047.10 151.5457 60.0019 32.0000 2.0391 2.0401 424.6196 424.8722 0.0372 -1.0000 -1.0000 4733175 1578394047.20 151.5457 60.0019 32.0000 2.0394 2.0404 424.6008 424.8528 0.0373 -1.0000 -1.0000 4733394 1578394047.30 151.5457 60.0019 32.0000 2.0407 2.0417 424.6942 424.9474 0.0374 -1.0000 -1.0000 4733472 1578394047.40 151.5457 60.0019 32.0000 2.0401 2.0411 424.6454 424.8980 0.0373 -1.0000 -1.0000 4733535 1578394047.50 151.5105 60.0019 32.0000 2.0402 2.0412 424.6430 424.8952 0.0373 -1.0000 -1.0000 4733597 1578394047.60 151.5105 60.0019 32.0000 2.0404 2.0414 424.6557 424.9079 0.0373 -1.0000 -1.0000 4733660 1578394047.70 151.5105 60.0019 32.0000 2.0408 2.0418 424.6330 424.8848 0.0372 -1.0000 -1.0000 4734394 1578394047.80 151.5105 60.0019 32.0000 2.0399 2.0409 424.5990 424.8513 0.0373 -1.0000 -1.0000 4734457 1578394047.90 151.5105 60.0019 32.0000 2.0399 2.0409 424.6185 424.8713 0.0374 -1.0000 -1.0000 4734519 1578394048.00 151.5134 60.0019 32.0000 2.0400 2.0410 424.6766 424.9282 0.0372 -1.0000 -1.0000 4734597 1578394048.10 151.5159 60.0019 32.0000 2.0407 2.0417 424.5701 424.8220 0.0373 -1.0000 -1.0000 4734660 1578394048.20 151.5159 60.0019 32.0000 2.0400 2.0410 424.6541 424.9062 0.0372 -1.0000 -1.0000 4734722 1578394048.30 151.5159 60.0019 32.0000 2.0396 2.0406 424.6868 424.9389 0.0373 -1.0000 -1.0000 4734785 1578394048.40 151.5159 60.0019 32.0000 2.0400 2.0410 424.6831 424.9358 0.0373 -1.0000 -1.0000 4734847 1578394048.50 151.5159 60.0019 32.0000 2.0395 2.0405 424.6613 424.9129 0.0372 -1.0000 -1.0000 4734910 1578394048.60 151.5375 60.0019 32.0000 2.0403 2.0413 424.5290 424.7807 0.0372 -1.0000 -1.0000 4734988 1578394048.70 151.5375 60.0019 32.0000 2.0409 2.0419 424.6137 424.8659 0.0373 -1.0000 -1.0000 4735050 1578394048.80 151.5375 60.0019 32.0000 2.0401 2.0411 424.6415 424.8938 0.0373 -1.0000 -1.0000 4735113 1578394048.90 151.5375 60.0019 32.0000 2.0402 2.0412 424.6357 424.8883 0.0373 -1.0000 -1.0000 4735191 1578394049.00 151.5375 60.0019 32.0000 2.0405 2.0415 424.6483 424.9007 0.0373 -1.0000 -1.0000 4735253 1578394049.10 151.5279 60.0019 32.0000 2.0402 2.0412 424.6095 424.8619 0.0373 -1.0000 -1.0000 4735316 1578394049.20 151.5274 60.0019 32.0000 2.0400 2.0410 424.5948 424.8472 0.0373 -1.0000 -1.0000 4735379 1578394049.30 151.5274 60.0019 32.0000 2.0394 2.0404 424.6263 424.8791 0.0371 -1.0000 -1.0000 4735629 1578394049.40 151.5274 60.0019 32.0000 2.0401 2.0411 424.6542 424.9071 0.0374 -1.0000 -1.0000 4735691 1578394049.50 151.5274 60.0019 32.0000 2.0404 2.0414 424.6843 424.9364 0.0372 -1.0000 -1.0000 4735753 1578394049.60 151.5274 60.0019 32.0000 2.0390 2.0400 424.6443 424.8965 0.0373 -1.0000 -1.0000 4735816 1578394049.70 151.5093 60.0025 32.0000 2.0397 2.0407 424.5679 424.8198 0.0373 -1.0000 -1.0000 4735894 1578394049.80 151.5093 60.0025 32.0000 2.0400 2.0410 424.6651 424.9175 0.0373 -1.0000 -1.0000 4735957 1578394049.90 151.5093 60.0025 32.0000 2.0404 2.0414 424.6051 424.8578 0.0374 -1.0000 -1.0000 4736128 1578394050.00 151.5093 60.0025 32.0000 2.0403 2.0413 424.6316 424.8842 0.0373 -1.0000 -1.0000 4736207 1578394050.10 151.5093 60.0025 32.0000 2.0403 2.0413 424.6505 424.9019 0.0372 -1.0000 -1.0000 4736269 1578394050.20 151.5093 60.0025 32.0000 2.0405 2.0415 424.6502 424.9025 0.0373 -1.0000 -1.0000 4736332 1578394050.30 151.4659 60.0025 32.0000 2.0400 2.0410 424.6693 424.9226 0.0374 -1.0000 -1.0000 4736410 1578394050.40 151.4659 60.0025 32.0000 2.0393 2.0403 424.6764 424.9283 0.0372 -1.0000 -1.0000 4736644 1578394050.50 151.4659 60.0025 32.0000 2.0396 2.0406 424.6755 424.9275 0.0373 -1.0000 -1.0000 4736707 1578394050.60 151.4659 60.0025 32.0000 2.0403 2.0413 424.6212 424.8735 0.0373 -1.0000 -1.0000 4736769 1578394050.70 151.4659 60.0025 32.0000 2.0401 2.0411 424.6175 424.8690 0.0372 -1.0000 -1.0000 4736832 1578394050.80 151.4697 60.0025 32.0000 2.0392 2.0402 424.5905 424.8432 0.0373 -1.0000 -1.0000 4736894 1578394050.90 151.4697 60.0025 32.0000 2.0407 2.0417 424.6210 424.8732 0.0373 -1.0000 -1.0000 4737144 1578394051.00 151.4697 60.0025 32.0000 2.0401 2.0411 424.6531 424.9062 0.0374 -1.0000 -1.0000 4737207 1578394051.10 151.4697 60.0025 32.0000 2.0392 2.0402 424.6310 424.8825 0.0373 -1.0000 -1.0000 4737269 1578394051.20 151.4697 60.0025 32.0000 2.0395 2.0405 424.5484 424.8010 0.0373 -1.0000 -1.0000 4737332 1578394051.30 151.4761 60.0025 32.0000 2.0402 2.0412 424.5890 424.8416 0.0373 -1.0000 -1.0000 4737394 1578394051.40 151.4890 60.0025 32.0000 2.0398 2.0407 424.5615 424.8136 0.0373 -1.0000 -1.0000 4738394 1578394051.50 151.4890 60.0025 32.0000 2.0402 2.0412 424.5701 424.8233 0.0374 -1.0000 -1.0000 4738457 1578394051.60 151.4890 60.0025 32.0000 2.0398 2.0408 424.6164 424.8683 0.0372 -1.0000 -1.0000 4738519 1578394051.70 151.4890 60.0025 32.0000 2.0394 2.0404 424.5551 424.8076 0.0373 -1.0000 -1.0000 4738597 1578394051.80 151.4890 60.0025 32.0000 2.0399 2.0409 424.7105 424.9625 0.0373 -1.0000 -1.0000 4738660 1578394051.90 151.4799 60.0025 32.0000 2.0399 2.0409 424.6424 424.8945 0.0372 -1.0000 -1.0000 4738722 1578394052.00 151.4799 60.0025 32.0000 2.0396 2.0406 424.6727 424.9249 0.0373 -1.0000 -1.0000 4738800 1578394052.10 151.4799 60.0025 32.0000 2.0394 2.0404 424.5757 424.8278 0.0373 -1.0000 -1.0000 4738863 1578394052.20 151.4799 60.0025 32.0000 2.0392 2.0402 424.6018 424.8536 0.0372 -1.0000 -1.0000 4738925 1578394052.30 151.4799 60.0025 32.0000 2.0393 2.0403 424.6134 424.8660 0.0373 -1.0000 -1.0000 4739003 1578394052.40 151.4800 60.0025 32.0000 2.0395 2.0405 424.6146 424.8670 0.0373 -1.0000 -1.0000 4739066 1578394052.50 151.4800 60.0025 32.0000 2.0389 2.0399 424.5136 424.7663 0.0374 -1.0000 -1.0000 4739128 1578394052.60 151.4800 60.0025 32.0000 2.0396 2.0406 424.6561 424.9079 0.0372 -1.0000 -1.0000 4739207 1578394052.70 151.4800 60.0025 32.0000 2.0394 2.0404 424.7082 424.9600 0.0372 -1.0000 -1.0000 4739269 1578394052.80 151.4800 60.0025 32.0000 2.0392 2.0402 424.6014 424.8539 0.0373 -1.0000 -1.0000 4739332 1578394052.90 151.4800 60.0025 32.0000 2.0402 2.0412 424.6908 424.9433 0.0373 -1.0000 -1.0000 4739394 1578394053.00 151.5258 60.0025 32.0000 2.0399 2.0409 424.7336 424.9851 0.0372 -1.0000 -1.0000 4739457 1578394053.10 151.5258 60.0025 32.0000 2.0399 2.0409 424.6318 424.8848 0.0374 -1.0000 -1.0000 4739535 1578394053.20 151.5258 60.0025 32.0000 2.0396 2.0406 424.6797 424.9327 0.0374 -1.0000 -1.0000 4739597 1578394053.30 151.5258 60.0025 32.0000 2.0397 2.0407 424.6511 424.9034 0.0373 -1.0000 -1.0000 4739660 1578394053.40 151.5258 60.0025 32.0000 2.0403 2.0413 424.6478 424.9000 0.0372 -1.0000 -1.0000 4739738 1578394053.50 151.5258 60.0025 32.0000 2.0396 2.0406 424.6471 424.8997 0.0374 -1.0000 -1.0000 4739800 1578394053.60 151.5258 60.0025 32.0000 2.0393 2.0402 424.6010 424.8530 0.0372 -1.0000 -1.0000 4739863 1578394053.70 151.5258 60.0025 32.0000 2.0397 2.0407 424.6348 424.8878 0.0374 -1.0000 -1.0000 4739926 1578394053.80 151.5258 60.0025 32.0000 2.0396 2.0406 424.6040 424.8572 0.0374 -1.0000 -1.0000 4739988 1578394053.90 151.5258 60.0025 32.0000 2.0401 2.0411 424.6394 424.8922 0.0374 -1.0000 -1.0000 4740050 1578394054.00 151.5291 60.0025 32.0000 2.0393 2.0403 424.6653 424.9186 0.0374 -1.0000 -1.0000 4740128 1578394054.10 151.5437 60.0025 32.0000 2.0398 2.0408 424.5995 424.8524 0.0374 -1.0000 -1.0000 4740191 1578394054.20 151.5437 60.0025 32.0000 2.0391 2.0401 424.5928 424.8451 0.0373 -1.0000 -1.0000 4740253 1578394054.30 151.5437 60.0025 32.0000 2.0404 2.0414 424.5675 424.8193 0.0372 -1.0000 -1.0000 4740332 1578394054.40 151.5437 60.0025 32.0000 2.0402 2.0412 424.6451 424.8973 0.0373 -1.0000 -1.0000 4740394 1578394054.50 151.5437 60.0025 32.0000 2.0395 2.0405 424.5856 424.8377 0.0372 -1.0000 -1.0000 4740925 1578394054.60 151.4953 60.0023 32.0000 2.0401 2.0411 424.5860 424.8387 0.0373 -1.0000 -1.0000 4741003 1578394054.70 151.4953 60.0023 32.0000 2.0396 2.0406 424.6413 424.8935 0.0373 -1.0000 -1.0000 4741066 1578394054.80 151.4953 60.0023 32.0000 2.0398 2.0408 424.6467 424.8996 0.0374 -1.0000 -1.0000 4741128 1578394054.90 151.4953 60.0023 32.0000 2.0395 2.0405 424.6493 424.9015 0.0372 -1.0000 -1.0000 4741207 1578394055.00 151.4953 60.0023 32.0000 2.0395 2.0405 424.6290 424.8806 0.0372 -1.0000 -1.0000 4741379 1578394055.10 151.4953 60.0023 32.0000 2.0400 2.0410 424.6012 424.8532 0.0372 -1.0000 -1.0000 4741457 1578394055.20 151.5322 60.0023 32.0000 2.0397 2.0407 424.6445 424.8955 0.0371 -1.0000 -1.0000 4741504 1578394055.30 151.5322 60.0023 32.0000 2.0389 2.0399 424.6642 424.9173 0.0375 -1.0000 -1.0000 4741582 1578394055.40 151.5322 60.0023 32.0000 2.0397 2.0407 424.6436 424.8971 0.0374 -1.0000 -1.0000 4741644 1578394055.50 151.5322 60.0023 32.0000 2.0405 2.0414 424.6377 424.8895 0.0372 -1.0000 -1.0000 4741707 1578394055.60 151.5322 60.0023 32.0000 2.0398 2.0408 424.6908 424.9427 0.0373 -1.0000 -1.0000 4741769 1578394055.70 151.4852 60.0023 32.0000 2.0406 2.0416 424.6424 424.8952 0.0373 -1.0000 -1.0000 4741847 1578394055.80 151.4820 60.0023 32.0000 2.0392 2.0402 424.6538 424.9061 0.0373 -1.0000 -1.0000 4741910 1578394055.90 151.4820 60.0023 32.0000 2.0396 2.0406 424.5756 424.8282 0.0373 -1.0000 -1.0000 4741972 1578394056.00 151.4820 60.0023 32.0000 2.0396 2.0406 424.6695 424.9221 0.0373 -1.0000 -1.0000 4742160 1578394056.10 151.4820 60.0023 32.0000 2.0397 2.0407 424.6490 424.9011 0.0372 -1.0000 -1.0000 4742222 1578394056.20 151.4857 60.0023 32.0000 2.0394 2.0404 424.6039 424.8560 0.0373 -1.0000 -1.0000 4742285 1578394056.30 151.5347 60.0023 32.0000 2.0400 2.0410 424.6778 424.9316 0.0375 -1.0000 -1.0000 4742363 1578394056.40 151.5347 60.0023 32.0000 2.0402 2.0412 424.6859 424.9385 0.0373 -1.0000 -1.0000 4742425 1578394056.50 151.5347 60.0023 32.0000 2.0402 2.0412 424.6497 424.9023 0.0373 -1.0000 -1.0000 4742660 1578394056.60 151.5347 60.0023 32.0000 2.0398 2.0408 424.6881 424.9404 0.0372 -1.0000 -1.0000 4742722 1578394056.70 151.5347 60.0023 32.0000 2.0397 2.0407 424.6629 424.9153 0.0374 -1.0000 -1.0000 4742785 1578394056.80 151.5279 60.0023 32.0000 2.0398 2.0408 424.6541 424.9061 0.0372 -1.0000 -1.0000 4742863 1578394056.90 151.5279 60.0023 32.0000 2.0403 2.0413 424.7649 425.0177 0.0373 -1.0000 -1.0000 4742925 1578394057.00 151.5279 60.0023 32.0000 2.0395 2.0405 424.6807 424.9334 0.0373 -1.0000 -1.0000 4743160 1578394057.10 151.5279 60.0023 32.0000 2.0395 2.0405 424.6231 424.8753 0.0372 -1.0000 -1.0000 4743238 1578394057.20 151.5279 60.0023 32.0000 2.0401 2.0411 424.6720 424.9239 0.0372 -1.0000 -1.0000 4743285 1578394057.30 151.5249 60.0023 32.0000 2.0390 2.0400 424.6780 424.9301 0.0372 -1.0000 -1.0000 4743363 1578394057.40 151.5095 60.0023 32.0000 2.0396 2.0406 424.5800 424.8321 0.0373 -1.0000 -1.0000 4743426 1578394057.50 151.5095 60.0023 32.0000 2.0403 2.0413 424.5797 424.8322 0.0373 -1.0000 -1.0000 4743660 1578394057.60 151.5095 60.0023 32.0000 2.0403 2.0413 424.6988 424.9514 0.0373 -1.0000 -1.0000 4743722 1578394057.70 151.5095 60.0023 32.0000 2.0400 2.0410 424.6347 424.8867 0.0372 -1.0000 -1.0000 4743800 1578394057.80 151.5095 60.0023 32.0000 2.0399 2.0409 424.6269 424.8784 0.0372 -1.0000 -1.0000 4743863 1578394057.90 151.5542 60.0023 32.0000 2.0396 2.0406 424.6879 424.9403 0.0373 -1.0000 -1.0000 4743926 1578394058.00 151.5542 60.0023 32.0000 2.0402 2.0412 424.7010 424.9530 0.0372 -1.0000 -1.0000 4743988 1578394058.10 151.5542 60.0023 32.0000 2.0399 2.0409 424.7026 424.9543 0.0372 -1.0000 -1.0000 4744878 1578394058.20 151.5542 60.0023 32.0000 2.0402 2.0412 424.6436 424.8965 0.0374 -1.0000 -1.0000 4744941 1578394058.30 151.5542 60.0023 32.0000 2.0395 2.0405 424.5882 424.8400 0.0372 -1.0000 -1.0000 4745019 1578394058.40 151.5063 60.0023 32.0000 2.0397 2.0407 424.6357 424.8871 0.0372 -1.0000 -1.0000 4745082 1578394058.50 151.4868 60.0023 32.0000 2.0400 2.0410 424.6241 424.8757 0.0372 -1.0000 -1.0000 4745316 1578394058.60 151.4868 60.0023 32.0000 2.0398 2.0408 424.5492 424.8010 0.0372 -1.0000 -1.0000 4745426 1578394058.70 151.4868 60.0023 32.0000 2.0401 2.0411 424.6748 424.9265 0.0372 -1.0000 -1.0000 4745488 1578394058.80 151.4868 60.0023 32.0000 2.0394 2.0404 424.5831 424.8356 0.0373 -1.0000 -1.0000 4745550 1578394058.90 151.4870 60.0023 32.0000 2.0403 2.0413 424.6172 424.8686 0.0372 -1.0000 -1.0000 4745628 1578394059.00 151.5028 60.0023 32.0000 2.0395 2.0405 424.6180 424.8703 0.0373 -1.0000 -1.0000 4745691 1578394059.10 151.5028 60.0023 32.0000 2.0399 2.0409 424.5937 424.8462 0.0373 -1.0000 -1.0000 4745753 1578394059.20 151.5028 60.0023 32.0000 2.0397 2.0407 424.6044 424.8552 0.0371 -1.0000 -1.0000 4745816 1578394059.30 151.5028 60.0023 32.0000 2.0397 2.0407 424.5870 424.8397 0.0373 -1.0000 -1.0000 4745894 1578394059.40 151.5028 60.0023 32.0000 2.0396 2.0406 424.6136 424.8652 0.0372 -1.0000 -1.0000 4745957 1578394059.50 151.5293 60.0023 32.0000 2.0396 2.0406 424.5537 424.8052 0.0372 -1.0000 -1.0000 4746019 1578394059.60 151.5307 60.0023 32.0000 2.0403 2.0413 424.6456 424.8974 0.0372 -1.0000 -1.0000 4746097 1578394059.70 151.5307 60.0023 32.0000 2.0399 2.0409 424.6325 424.8842 0.0373 -1.0000 -1.0000 4746160 1578394059.80 151.5307 60.0023 32.0000 2.0390 2.0400 424.6049 424.8574 0.0372 -1.0000 -1.0000 4746222 1578394059.90 151.5307 60.0023 32.0000 2.0395 2.0405 424.5354 424.7882 0.0374 -1.0000 -1.0000 4746285 1578394060.00 151.5307 60.0023 32.0000 2.0399 2.0409 424.7201 424.9716 0.0371 -1.0000 -1.0000 4746363 1578394060.10 151.4955 60.0019 32.0000 2.0389 2.0399 424.6315 424.8830 0.0372 -1.0000 -1.0000 4746425 1578394060.20 151.4955 60.0019 32.0000 2.0399 2.0409 424.6120 424.8643 0.0373 -1.0000 -1.0000 4746488 1578394060.30 151.4955 60.0019 32.0000 2.0398 2.0408 424.6511 424.9028 0.0372 -1.0000 -1.0000 4746566 1578394060.40 151.4955 60.0019 32.0000 2.0403 2.0413 424.6317 424.8831 0.0371 -1.0000 -1.0000 4746628 1578394060.50 151.4955 60.0019 32.0000 2.0402 2.0412 424.5668 424.8190 0.0374 -1.0000 -1.0000 4746691 1578394060.60 151.4955 60.0019 32.0000 2.0401 2.0411 424.5271 424.7808 0.0374 -1.0000 -1.0000 4747128 1578394060.70 151.4955 60.0019 32.0000 2.0404 2.0414 424.6139 424.8654 0.0372 -1.0000 -1.0000 4747191 1578394060.80 151.4944 60.0019 32.0000 2.0400 2.0410 424.6450 424.8968 0.0372 -1.0000 -1.0000 4747253 1578394060.90 151.4944 60.0019 32.0000 2.0405 2.0415 424.6423 424.8943 0.0373 -1.0000 -1.0000 4747332 1578394061.00 151.4944 60.0019 32.0000 2.0398 2.0408 424.5805 424.8328 0.0373 -1.0000 -1.0000 4747394 1578394061.10 151.4944 60.0019 32.0000 2.0397 2.0407 424.6161 424.8681 0.0372 -1.0000 -1.0000 4747457 1578394061.20 151.4944 60.0019 32.0000 2.0396 2.0406 424.6053 424.8573 0.0372 -1.0000 -1.0000 4747519 1578394061.30 151.4944 60.0019 32.0000 2.0399 2.0409 424.6591 424.9106 0.0371 -1.0000 -1.0000 4747582 1578394061.40 151.4944 60.0019 32.0000 2.0399 2.0409 424.5981 424.8496 0.0373 -1.0000 -1.0000 4747660 1578394061.50 151.5286 60.0019 32.0000 2.0391 2.0401 424.5864 424.8387 0.0373 -1.0000 -1.0000 4747722 1578394061.60 151.5286 60.0019 32.0000 2.0400 2.0410 424.5702 424.8216 0.0372 -1.0000 -1.0000 4747785 1578394061.70 151.5286 60.0019 32.0000 2.0403 2.0413 424.6216 424.8736 0.0373 -1.0000 -1.0000 4747988 1578394061.80 151.5286 60.0019 32.0000 2.0397 2.0407 424.6622 424.9136 0.0371 -1.0000 -1.0000 4748050 1578394061.90 151.5286 60.0019 32.0000 2.0395 2.0405 424.5076 424.7597 0.0372 -1.0000 -1.0000 4748113 1578394062.00 151.5249 60.0019 32.0000 2.0403 2.0413 424.6464 424.8977 0.0372 -1.0000 -1.0000 4748191 1578394062.10 151.4822 60.0019 32.0000 2.0397 2.0407 424.5846 424.8368 0.0373 -1.0000 -1.0000 4748253 1578394062.20 151.4822 60.0019 32.0000 2.0397 2.0407 424.6481 424.9006 0.0373 -1.0000 -1.0000 4748628 1578394062.30 151.4822 60.0019 32.0000 2.0395 2.0405 424.5616 424.8134 0.0372 -1.0000 -1.0000 4748691 1578394062.40 151.4822 60.0019 32.0000 2.0402 2.0412 424.5930 424.8444 0.0371 -1.0000 -1.0000 4748753 1578394062.50 151.4822 60.0019 32.0000 2.0397 2.0407 424.6883 424.9404 0.0373 -1.0000 -1.0000 4748816 1578394062.60 151.4712 60.0019 32.0000 2.0402 2.0412 424.5649 424.8169 0.0372 -1.0000 -1.0000 4748894 1578394062.70 151.4712 60.0019 32.0000 2.0400 2.0410 424.5911 424.8428 0.0372 -1.0000 -1.0000 4748957 1578394062.80 151.4712 60.0019 32.0000 2.0398 2.0408 424.5173 424.7689 0.0372 -1.0000 -1.0000 4749019 1578394062.90 151.4712 60.0019 32.0000 2.0393 2.0403 424.6223 424.8747 0.0373 -1.0000 -1.0000 4749097 1578394063.00 151.4712 60.0019 32.0000 2.0395 2.0405 424.6247 424.8758 0.0371 -1.0000 -1.0000 4749160 1578394063.10 151.4564 60.0019 32.0000 2.0400 2.0410 424.5534 424.8039 0.0370 -1.0000 -1.0000 4749222 1578394063.20 151.4429 60.0019 32.0000 2.0394 2.0404 424.6099 424.8606 0.0370 -1.0000 -1.0000 4749410 1578394063.30 151.4429 60.0019 32.0000 2.0396 2.0406 424.5349 424.7861 0.0372 -1.0000 -1.0000 4749472 1578394063.40 151.4429 60.0019 32.0000 2.0393 2.0403 424.4941 424.7462 0.0372 -1.0000 -1.0000 4749535 1578394063.50 151.4429 60.0019 32.0000 2.0391 2.0401 424.5912 424.8433 0.0373 -1.0000 -1.0000 4749597 1578394063.60 151.4429 60.0019 32.0000 2.0395 2.0405 424.6125 424.8657 0.0374 -1.0000 -1.0000 4749660 1578394063.70 151.4287 60.0019 32.0000 2.0395 2.0405 424.5838 424.8358 0.0372 -1.0000 -1.0000 4750144 1578394063.80 151.4287 60.0019 32.0000 2.0396 2.0406 424.6224 424.8732 0.0371 -1.0000 -1.0000 4750207 1578394063.90 151.4287 60.0019 32.0000 2.0389 2.0398 424.5825 424.8338 0.0372 -1.0000 -1.0000 4750269 1578394064.00 151.4287 60.0019 32.0000 2.0394 2.0404 424.5431 424.7954 0.0373 -1.0000 -1.0000 4750347 1578394064.10 151.4287 60.0019 32.0000 2.0400 2.0410 424.5415 424.7919 0.0371 -1.0000 -1.0000 4750410 1578394064.20 151.4626 60.0019 32.0000 2.0400 2.0410 424.5996 424.8524 0.0373 -1.0000 -1.0000 4750472 1578394064.30 151.4680 60.0019 32.0000 2.0394 2.0404 424.6117 424.8638 0.0373 -1.0000 -1.0000 4750707 1578394064.40 151.4680 60.0019 32.0000 2.0395 2.0405 424.6946 424.9470 0.0373 -1.0000 -1.0000 4750769 1578394064.50 151.4680 60.0019 32.0000 2.0395 2.0405 424.6103 424.8628 0.0372 -1.0000 -1.0000 4750832 1578394064.60 151.4680 60.0019 32.0000 2.0399 2.0409 424.5854 424.8366 0.0372 -1.0000 -1.0000 4750910 1578394064.70 151.4680 60.0019 32.0000 2.0391 2.0401 424.6163 424.8683 0.0372 -1.0000 -1.0000 4750972 1578394064.80 151.5027 60.0015 32.0000 2.0398 2.0407 424.5856 424.8378 0.0373 -1.0000 -1.0000 4751472 1578394064.90 151.5027 60.0015 32.0000 2.0395 2.0405 424.6730 424.9255 0.0373 -1.0000 -1.0000 4751550 1578394065.00 151.5027 60.0015 32.0000 2.0389 2.0399 424.6513 424.9028 0.0371 -1.0000 -1.0000 4751613 1578394065.10 151.5027 60.0015 32.0000 2.0393 2.0403 424.6507 424.9018 0.0372 -1.0000 -1.0000 4751707 1578394065.20 151.5027 60.0015 32.0000 2.0396 2.0406 424.6188 424.8712 0.0372 -1.0000 -1.0000 4751769 1578394065.30 151.4944 60.0015 32.0000 2.0402 2.0412 424.6079 424.8600 0.0374 -1.0000 -1.0000 4751863 1578394065.40 151.4944 60.0015 32.0000 2.0400 2.0410 424.5582 424.8112 0.0372 -1.0000 -1.0000 4751926 1578394065.50 151.4944 60.0015 32.0000 2.0396 2.0406 424.5522 424.8050 0.0374 -1.0000 -1.0000 4752004 1578394065.60 151.4944 60.0015 32.0000 2.0399 2.0409 424.6370 424.8900 0.0373 -1.0000 -1.0000 4752050 1578394065.70 151.4944 60.0015 32.0000 2.0396 2.0406 424.6234 424.8757 0.0373 -1.0000 -1.0000 4752128 1578394065.80 151.5064 60.0015 32.0000 2.0394 2.0404 424.6732 424.9257 0.0372 -1.0000 -1.0000 4752191 1578394065.90 151.5293 60.0015 32.0000 2.0400 2.0410 424.6482 424.8991 0.0371 -1.0000 -1.0000 4752253 1578394066.00 151.5293 60.0015 32.0000 2.0396 2.0406 424.5826 424.8345 0.0373 -1.0000 -1.0000 4752332 1578394066.10 151.5293 60.0015 32.0000 2.0406 2.0416 424.6038 424.8550 0.0372 -1.0000 -1.0000 4752425 1578394066.20 151.5293 60.0015 32.0000 2.0403 2.0413 424.6215 424.8730 0.0371 -1.0000 -1.0000 4752488 1578394066.30 151.5293 60.0015 32.0000 2.0401 2.0411 424.6203 424.8715 0.0371 -1.0000 -1.0000 4752676 1578394066.40 151.4929 60.0015 32.0000 2.0398 2.0408 424.6301 424.8836 0.0374 -1.0000 -1.0000 4752738 1578394066.50 151.4929 60.0015 32.0000 2.0392 2.0402 424.5896 424.8422 0.0373 -1.0000 -1.0000 4752800 1578394066.60 151.4929 60.0015 32.0000 2.0390 2.0400 424.5863 424.8389 0.0373 -1.0000 -1.0000 4752879 1578394066.70 151.4929 60.0015 32.0000 2.0393 2.0403 424.6114 424.8643 0.0374 -1.0000 -1.0000 4752941 1578394066.80 151.4929 60.0015 32.0000 2.0398 2.0408 424.6375 424.8905 0.0373 -1.0000 -1.0000 4753004 1578394066.90 151.5086 60.0015 32.0000 2.0397 2.0407 424.6032 424.8558 0.0374 -1.0000 -1.0000 4753066 1578394067.00 151.5112 60.0015 32.0000 2.0399 2.0409 424.6461 424.8970 0.0370 -1.0000 -1.0000 4753128 1578394067.10 151.5112 60.0015 32.0000 2.0395 2.0405 424.5335 424.7853 0.0372 -1.0000 -1.0000 4753207 1578394067.20 151.5112 60.0015 32.0000 2.0404 2.0414 424.5937 424.8459 0.0373 -1.0000 -1.0000 4753269 1578394067.30 151.5112 60.0015 32.0000 2.0394 2.0404 424.5338 424.7849 0.0372 -1.0000 -1.0000 4753332 1578394067.40 151.5095 60.0015 32.0000 2.0398 2.0408 424.6661 424.9184 0.0372 -1.0000 -1.0000 4753410 1578394067.50 151.4970 60.0015 32.0000 2.0393 2.0402 424.5610 424.8128 0.0373 -1.0000 -1.0000 4753472 1578394067.60 151.4970 60.0015 32.0000 2.0394 2.0404 424.5454 424.7973 0.0372 -1.0000 -1.0000 4753535 1578394067.70 151.4970 60.0015 32.0000 2.0400 2.0410 424.5582 424.8107 0.0372 -1.0000 -1.0000 4753613 1578394067.80 151.4970 60.0015 32.0000 2.0398 2.0408 424.5994 424.8512 0.0373 -1.0000 -1.0000 4753676 1578394067.90 151.4970 60.0015 32.0000 2.0405 2.0415 424.5697 424.8224 0.0373 -1.0000 -1.0000 4754097 1578394068.00 151.4463 60.0015 32.0000 2.0396 2.0406 424.5480 424.8016 0.0374 -1.0000 -1.0000 4754175 1578394068.10 151.4463 60.0015 32.0000 2.0394 2.0404 424.5753 424.8274 0.0373 -1.0000 -1.0000 4754238 1578394068.20 151.4463 60.0015 32.0000 2.0398 2.0408 424.5800 424.8324 0.0372 -1.0000 -1.0000 4754300 1578394068.30 151.4463 60.0015 32.0000 2.0393 2.0403 424.6596 424.9106 0.0372 -1.0000 -1.0000 4754378 1578394068.40 151.4463 60.0015 32.0000 2.0389 2.0399 424.5446 424.7979 0.0374 -1.0000 -1.0000 4754957 1578394068.50 151.4889 60.0015 32.0000 2.0391 2.0401 424.5970 424.8491 0.0372 -1.0000 -1.0000 4755019 1578394068.60 151.5385 60.0015 32.0000 2.0400 2.0410 424.6423 424.8943 0.0373 -1.0000 -1.0000 4755097 1578394068.70 151.5385 60.0015 32.0000 2.0401 2.0411 424.5786 424.8314 0.0374 -1.0000 -1.0000 4755160 1578394068.80 151.5385 60.0015 32.0000 2.0402 2.0412 424.6019 424.8548 0.0373 -1.0000 -1.0000 4755222 1578394068.90 151.5385 60.0015 32.0000 2.0399 2.0409 424.5968 424.8492 0.0373 -1.0000 -1.0000 4755457 1578394069.00 151.5385 60.0015 32.0000 2.0397 2.0406 424.6065 424.8580 0.0371 -1.0000 -1.0000 4755519 1578394069.10 151.4990 60.0015 32.0000 2.0390 2.0400 424.5800 424.8315 0.0372 -1.0000 -1.0000 4755582 1578394069.20 151.4990 60.0015 32.0000 2.0402 2.0412 424.6022 424.8542 0.0372 -1.0000 -1.0000 4755660 1578394069.30 151.4990 60.0015 32.0000 2.0397 2.0407 424.6780 424.9295 0.0372 -1.0000 -1.0000 4755722 1578394069.40 151.4990 60.0015 32.0000 2.0396 2.0406 424.5617 424.8148 0.0374 -1.0000 -1.0000 4755894 1578394069.50 151.4990 60.0015 32.0000 2.0396 2.0406 424.5752 424.8277 0.0373 -1.0000 -1.0000 4755957 1578394069.60 151.5072 60.0013 32.0000 2.0397 2.0407 424.6213 424.8730 0.0372 -1.0000 -1.0000 4756019 1578394069.70 151.5125 60.0011 32.0000 2.0397 2.0406 424.5533 424.8052 0.0373 -1.0000 -1.0000 4756097 1578394069.80 151.5125 60.0011 32.0000 2.0398 2.0408 424.6392 424.8914 0.0372 -1.0000 -1.0000 4756160 1578394069.90 151.5125 60.0011 32.0000 2.0400 2.0410 424.6397 424.8919 0.0372 -1.0000 -1.0000 4756222 1578394070.00 151.5125 60.0011 32.0000 2.0399 2.0409 424.6882 424.9408 0.0373 -1.0000 -1.0000 4756300 1578394070.10 151.5125 60.0011 32.0000 2.0397 2.0407 424.6724 424.9250 0.0373 -1.0000 -1.0000 4756363 1578394070.20 151.5125 60.0011 32.0000 2.0396 2.0406 424.6447 424.8978 0.0374 -1.0000 -1.0000 4756425 1578394070.30 151.5045 60.0011 32.0000 2.0397 2.0407 424.6035 424.8553 0.0373 -1.0000 -1.0000 4756488 1578394070.40 151.5045 60.0011 32.0000 2.0388 2.0398 424.5722 424.8244 0.0373 -1.0000 -1.0000 4756550 1578394070.50 151.5045 60.0011 32.0000 2.0395 2.0405 424.5160 424.7679 0.0372 -1.0000 -1.0000 4756613 1578394070.60 151.5045 60.0011 32.0000 2.0400 2.0410 424.6171 424.8687 0.0372 -1.0000 -1.0000 4756691 1578394070.70 151.5045 60.0011 32.0000 2.0395 2.0405 424.6615 424.9128 0.0371 -1.0000 -1.0000 4756753 1578394070.80 151.5045 60.0011 32.0000 2.0398 2.0408 424.5781 424.8303 0.0373 -1.0000 -1.0000 4756816 1578394070.90 151.5046 60.0011 32.0000 2.0400 2.0410 424.6032 424.8551 0.0372 -1.0000 -1.0000 4757613 1578394071.00 151.5051 60.0011 32.0000 2.0390 2.0400 424.6193 424.8705 0.0371 -1.0000 -1.0000 4757676 1578394071.10 151.5051 60.0011 32.0000 2.0396 2.0406 424.6504 424.9010 0.0370 -1.0000 -1.0000 4757753 1578394071.20 151.5051 60.0011 32.0000 2.0400 2.0410 424.5676 424.8190 0.0371 -1.0000 -1.0000 4757816 1578394071.30 151.5051 60.0011 32.0000 2.0396 2.0406 424.5973 424.8483 0.0372 -1.0000 -1.0000 4757879 1578394071.40 151.5051 60.0011 32.0000 2.0395 2.0405 424.6018 424.8534 0.0372 -1.0000 -1.0000 4758019 1578394071.50 151.5051 60.0011 32.0000 2.0383 2.0393 424.5564 424.8084 0.0372 -1.0000 -1.0000 4758082 1578394071.60 151.4766 60.0011 32.0000 2.0396 2.0406 424.6078 424.8595 0.0372 -1.0000 -1.0000 4758144 1578394071.70 151.4766 60.0011 32.0000 2.0400 2.0410 424.5697 424.8219 0.0373 -1.0000 -1.0000 4758222 1578394071.80 151.4766 60.0011 32.0000 2.0394 2.0404 424.5981 424.8504 0.0373 -1.0000 -1.0000 4758285 1578394071.90 151.4766 60.0011 32.0000 2.0384 2.0394 424.6311 424.8831 0.0372 -1.0000 -1.0000 4758347 1578394072.00 151.4766 60.0011 32.0000 2.0396 2.0406 424.5894 424.8410 0.0372 -1.0000 -1.0000 4758410 1578394072.10 151.4978 60.0011 32.0000 2.0398 2.0408 424.5816 424.8330 0.0372 -1.0000 -1.0000 4758472 1578394072.20 151.5113 60.0011 32.0000 2.0403 2.0413 424.6803 424.9317 0.0372 -1.0000 -1.0000 4758535 1578394072.30 151.5113 60.0011 32.0000 2.0401 2.0411 424.6539 424.9054 0.0372 -1.0000 -1.0000 4758613 1578394072.40 151.5113 60.0011 32.0000 2.0403 2.0413 424.6027 424.8547 0.0372 -1.0000 -1.0000 4758675 1578394072.50 151.5113 60.0011 32.0000 2.0395 2.0405 424.7064 424.9583 0.0373 -1.0000 -1.0000 4758738 1578394072.60 151.5113 60.0011 32.0000 2.0391 2.0401 424.6435 424.8953 0.0372 -1.0000 -1.0000 4758816 1578394072.70 151.4837 60.0011 32.0000 2.0389 2.0399 424.5782 424.8296 0.0372 -1.0000 -1.0000 4758878 1578394072.80 151.4837 60.0011 32.0000 2.0390 2.0400 424.6049 424.8575 0.0372 -1.0000 -1.0000 4758941 1578394072.90 151.4837 60.0011 32.0000 2.0396 2.0406 424.5960 424.8480 0.0373 -1.0000 -1.0000 4759003 1578394073.00 151.4837 60.0011 32.0000 2.0387 2.0397 424.6173 424.8690 0.0372 -1.0000 -1.0000 4759191 1578394073.10 151.4837 60.0011 32.0000 2.0397 2.0407 424.6066 424.8589 0.0373 -1.0000 -1.0000 4759253 1578394073.20 151.4897 60.0011 32.0000 2.0398 2.0408 424.6676 424.9197 0.0373 -1.0000 -1.0000 4759316 1578394073.30 151.4917 60.0011 32.0000 2.0394 2.0404 424.6800 424.9320 0.0372 -1.0000 -1.0000 4759378 1578394073.40 151.4917 60.0011 32.0000 2.0398 2.0408 424.6540 424.9054 0.0371 -1.0000 -1.0000 4759457 1578394073.50 151.4917 60.0011 32.0000 2.0400 2.0410 424.6070 424.8586 0.0373 -1.0000 -1.0000 4759644 1578394073.60 151.4917 60.0011 32.0000 2.0396 2.0406 424.5694 424.8220 0.0373 -1.0000 -1.0000 4759707 1578394073.70 151.4918 60.0011 32.0000 2.0401 2.0411 424.7043 424.9568 0.0373 -1.0000 -1.0000 4759769 1578394073.80 151.4939 60.0011 32.0000 2.0396 2.0406 424.6359 424.8877 0.0372 -1.0000 -1.0000 4759832 1578394073.90 151.4939 60.0011 32.0000 2.0388 2.0398 424.6242 424.8758 0.0372 -1.0000 -1.0000 4759894 1578394074.00 151.4939 60.0011 32.0000 2.0397 2.0407 424.6289 424.8821 0.0373 -1.0000 -1.0000 4800128 1578394074.10 151.4939 60.0011 32.0000 2.0393 2.0403 424.6919 424.9429 0.0373 -1.0000 -1.0000 4800191 1578394074.20 151.4939 60.0011 32.0000 2.0398 2.0408 424.6158 424.8685 0.0373 -1.0000 -1.0000 4800253 1578394074.30 151.4922 60.0011 32.0000 2.0397 2.0407 424.7050 424.9576 0.0373 -1.0000 -1.0000 4800332 1578394074.40 151.4922 60.0011 32.0000 2.0393 2.0403 424.5804 424.8328 0.0373 -1.0000 -1.0000 4800394 1578394074.50 151.4922 60.0011 32.0000 2.0399 2.0409 424.6644 424.9164 0.0373 -1.0000 -1.0000 4801175 1578394074.60 151.4922 60.0011 32.0000 2.0396 2.0405 424.6605 424.9128 0.0373 -1.0000 -1.0000 4801253 1578394074.70 151.4922 60.0011 32.0000 2.0397 2.0407 424.5983 424.8491 0.0371 -1.0000 -1.0000 4801316 1578394074.80 151.4870 60.0011 32.0000 2.0400 2.0410 424.6418 424.8931 0.0372 -1.0000 -1.0000 4801379 1578394074.90 151.4750 60.0012 32.0000 2.0400 2.0410 424.6084 424.8599 0.0372 -1.0000 -1.0000 4801441 1578394075.00 151.4750 60.0012 32.0000 2.0396 2.0406 424.6945 424.9455 0.0371 -1.0000 -1.0000 4801503 1578394075.10 151.4750 60.0012 32.0000 2.0394 2.0404 424.6298 424.8815 0.0372 -1.0000 -1.0000 4801582 1578394075.20 151.4750 60.0012 32.0000 2.0398 2.0408 424.6606 424.9128 0.0373 -1.0000 -1.0000 4801644 1578394075.30 151.4750 60.0012 32.0000 2.0389 2.0399 424.6095 424.8616 0.0372 -1.0000 -1.0000 4801707 1578394075.40 151.5034 60.0012 32.0000 2.0395 2.0405 424.6255 424.8770 0.0372 -1.0000 -1.0000 4801785 1578394075.50 151.5034 60.0012 32.0000 2.0399 2.0409 424.5662 424.8183 0.0373 -1.0000 -1.0000 4801847 1578394075.60 151.5034 60.0012 32.0000 2.0396 2.0406 424.5804 424.8309 0.0370 -1.0000 -1.0000 4802128 1578394075.70 151.5034 60.0012 32.0000 2.0396 2.0406 424.6555 424.9067 0.0372 -1.0000 -1.0000 4802207 1578394075.80 151.5034 60.0012 32.0000 2.0393 2.0403 424.6738 424.9269 0.0375 -1.0000 -1.0000 4802269 1578394075.90 151.4958 60.0012 32.0000 2.0403 2.0413 424.6185 424.8699 0.0371 -1.0000 -1.0000 4802332 1578394076.00 151.4958 60.0012 32.0000 2.0404 2.0414 424.6138 424.8644 0.0371 -1.0000 -1.0000 4802410 1578394076.10 151.4958 60.0012 32.0000 2.0397 2.0407 424.6800 424.9315 0.0372 -1.0000 -1.0000 4802628 1578394076.20 151.4958 60.0012 32.0000 2.0406 2.0416 424.6860 424.9378 0.0372 -1.0000 -1.0000 4802691 1578394076.30 151.4958 60.0012 32.0000 2.0398 2.0408 424.7445 424.9966 0.0372 -1.0000 -1.0000 4802769 1578394076.40 151.4958 60.0012 32.0000 2.0400 2.0410 424.7210 424.9721 0.0370 -1.0000 -1.0000 4802832 1578394076.50 151.4725 60.0012 32.0000 2.0397 2.0407 424.6610 424.9118 0.0371 -1.0000 -1.0000 4802894 1578394076.60 151.4725 60.0012 32.0000 2.0398 2.0408 424.5856 424.8371 0.0372 -1.0000 -1.0000 4803128 1578394076.70 151.4725 60.0012 32.0000 2.0404 2.0414 424.5798 424.8311 0.0372 -1.0000 -1.0000 4803191 1578394076.80 151.4725 60.0012 32.0000 2.0392 2.0402 424.6637 424.9150 0.0371 -1.0000 -1.0000 4803269 1578394076.90 151.4725 60.0012 32.0000 2.0394 2.0404 424.5719 424.8241 0.0373 -1.0000 -1.0000 4803332 1578394077.00 151.5137 60.0012 32.0000 2.0388 2.0398 424.7031 424.9544 0.0372 -1.0000 -1.0000 4803394 1578394077.10 151.5157 60.0012 32.0000 2.0398 2.0408 424.6424 424.8936 0.0371 -1.0000 -1.0000 4803894 1578394077.20 151.5157 60.0012 32.0000 2.0396 2.0406 424.7000 424.9512 0.0371 -1.0000 -1.0000 4803957 1578394077.30 151.5157 60.0012 32.0000 2.0397 2.0407 424.6432 424.8948 0.0372 -1.0000 -1.0000 4804019 1578394077.40 151.5157 60.0012 32.0000 2.0398 2.0408 424.6204 424.8725 0.0372 -1.0000 -1.0000 4804097 1578394077.50 151.5157 60.0012 32.0000 2.0400 2.0410 424.6547 424.9059 0.0371 -1.0000 -1.0000 4804160 1578394077.60 151.4698 60.0012 32.0000 2.0390 2.0400 424.5805 424.8326 0.0372 -1.0000 -1.0000 4804410 1578394077.70 151.4698 60.0012 32.0000 2.0399 2.0409 424.6577 424.9091 0.0371 -1.0000 -1.0000 4804472 1578394077.80 151.4698 60.0012 32.0000 2.0395 2.0405 424.6123 424.8641 0.0373 -1.0000 -1.0000 4804535 1578394077.90 151.4698 60.0012 32.0000 2.0398 2.0408 424.6618 424.9139 0.0372 -1.0000 -1.0000 4804597 1578394078.00 151.4698 60.0012 32.0000 2.0397 2.0406 424.7127 424.9644 0.0372 -1.0000 -1.0000 4804675 1578394078.10 151.4698 60.0012 32.0000 2.0389 2.0399 424.5874 424.8392 0.0372 -1.0000 -1.0000 4804738 1578394078.20 151.4906 60.0012 32.0000 2.0395 2.0405 424.6171 424.8691 0.0372 -1.0000 -1.0000 4804800 1578394078.30 151.4906 60.0012 32.0000 2.0392 2.0402 424.6022 424.8537 0.0371 -1.0000 -1.0000 4804878 1578394078.40 151.4906 60.0012 32.0000 2.0398 2.0408 424.6123 424.8626 0.0370 -1.0000 -1.0000 4804941 1578394078.50 151.4906 60.0012 32.0000 2.0399 2.0409 424.6332 424.8841 0.0371 -1.0000 -1.0000 4805003 1578394078.60 151.4906 60.0012 32.0000 2.0398 2.0408 424.6150 424.8669 0.0372 -1.0000 -1.0000 4805066 1578394078.70 151.4997 60.0012 32.0000 2.0399 2.0409 424.6770 424.9278 0.0371 -1.0000 -1.0000 4805472 1578394078.80 151.5021 60.0012 32.0000 2.0403 2.0413 424.6806 424.9314 0.0371 -1.0000 -1.0000 4805535 1578394078.90 151.5021 60.0012 32.0000 2.0396 2.0406 424.6583 424.9119 0.0374 -1.0000 -1.0000 4805613 1578394079.00 151.5021 60.0012 32.0000 2.0397 2.0407 424.6179 424.8692 0.0371 -1.0000 -1.0000 4805676 1578394079.10 151.5021 60.0012 32.0000 2.0393 2.0403 424.6556 424.9065 0.0370 -1.0000 -1.0000 4805753 1578394079.20 151.5023 60.0012 32.0000 2.0389 2.0399 424.6505 424.9011 0.0370 -1.0000 -1.0000 4805816 1578394079.30 151.5113 60.0012 32.0000 2.0392 2.0402 424.6063 424.8574 0.0371 -1.0000 -1.0000 4805879 1578394079.40 151.5113 60.0012 32.0000 2.0392 2.0402 424.5879 424.8390 0.0371 -1.0000 -1.0000 4805941 1578394079.50 151.5113 60.0012 32.0000 2.0392 2.0402 424.7330 424.9854 0.0372 -1.0000 -1.0000 4806003 1578394079.60 151.5113 60.0012 32.0000 2.0398 2.0408 424.6520 424.9034 0.0371 -1.0000 -1.0000 4806066 1578394079.70 151.5113 60.0012 32.0000 2.0393 2.0403 424.6558 424.9071 0.0371 -1.0000 -1.0000 4806144 1578394079.80 151.5113 60.0012 32.0000 2.0396 2.0406 424.6302 424.8820 0.0372 -1.0000 -1.0000 4806207 1578394079.90 151.4926 60.0007 32.0000 2.0400 2.0410 424.6299 424.8813 0.0371 -1.0000 -1.0000 4806269 1578394080.00 151.4926 60.0007 32.0000 2.0403 2.0413 424.6682 424.9196 0.0372 -1.0000 -1.0000 4806347 1578394080.10 151.4926 60.0007 32.0000 2.0393 2.0403 424.5967 424.8481 0.0372 -1.0000 -1.0000 4806410 1578394080.20 151.4926 60.0007 32.0000 2.0390 2.0400 424.6285 424.8807 0.0373 -1.0000 -1.0000 4806644 1578394080.30 151.4926 60.0007 32.0000 2.0394 2.0404 424.5953 424.8465 0.0370 -1.0000 -1.0000 4806707 1578394080.40 151.4926 60.0007 32.0000 2.0400 2.0410 424.5890 424.8411 0.0372 -1.0000 -1.0000 4806769 1578394080.50 151.4926 60.0007 32.0000 2.0401 2.0411 424.5723 424.8240 0.0372 -1.0000 -1.0000 4806832 1578394080.60 151.5511 60.0007 32.0000 2.0392 2.0402 424.5468 424.7984 0.0371 -1.0000 -1.0000 4806910 1578394080.70 151.5511 60.0007 32.0000 2.0392 2.0402 424.5653 424.8166 0.0371 -1.0000 -1.0000 4807394 1578394080.80 151.5511 60.0007 32.0000 2.0390 2.0400 424.6410 424.8923 0.0371 -1.0000 -1.0000 4807457 1578394080.90 151.5511 60.0007 32.0000 2.0403 2.0413 424.7033 424.9547 0.0372 -1.0000 -1.0000 4807519 1578394081.00 151.5511 60.0007 32.0000 2.0392 2.0402 424.6332 424.8852 0.0372 -1.0000 -1.0000 4807582 1578394081.10 151.4794 60.0007 32.0000 2.0391 2.0401 424.5165 424.7684 0.0372 -1.0000 -1.0000 4807660 1578394081.20 151.4794 60.0007 32.0000 2.0396 2.0406 424.6163 424.8676 0.0372 -1.0000 -1.0000 4807925 1578394081.30 151.4794 60.0007 32.0000 2.0393 2.0403 424.5662 424.8187 0.0373 -1.0000 -1.0000 4807988 1578394081.40 151.4794 60.0007 32.0000 2.0400 2.0410 424.6456 424.8972 0.0371 -1.0000 -1.0000 4808051 1578394081.50 151.4794 60.0007 32.0000 2.0391 2.0401 424.5533 424.8043 0.0371 -1.0000 -1.0000 4808113 1578394081.60 151.4794 60.0007 32.0000 2.0407 2.0417 424.5428 424.7932 0.0370 -1.0000 -1.0000 4808175 1578394081.70 151.4966 60.0007 32.0000 2.0402 2.0412 424.6138 424.8657 0.0372 -1.0000 -1.0000 4808253 1578394081.80 151.4966 60.0007 32.0000 2.0386 2.0396 424.6110 424.8629 0.0372 -1.0000 -1.0000 4808394 1578394081.90 151.4966 60.0007 32.0000 2.0394 2.0404 424.6760 424.9275 0.0371 -1.0000 -1.0000 4808457 1578394082.00 151.4966 60.0007 32.0000 2.0400 2.0410 424.6323 424.8840 0.0372 -1.0000 -1.0000 4808535 1578394082.10 151.4966 60.0007 32.0000 2.0395 2.0405 424.6029 424.8545 0.0372 -1.0000 -1.0000 4808597 1578394082.20 151.4966 60.0007 32.0000 2.0399 2.0409 424.5906 424.8428 0.0373 -1.0000 -1.0000 4808660 1578394082.30 151.4966 60.0007 32.0000 2.0403 2.0412 424.6752 424.9261 0.0370 -1.0000 -1.0000 4808894 1578394082.40 151.5453 60.0007 32.0000 2.0403 2.0413 424.6173 424.8684 0.0372 -1.0000 -1.0000 4808957 1578394082.50 151.5453 60.0007 32.0000 2.0393 2.0403 424.6380 424.8902 0.0371 -1.0000 -1.0000 4809019 1578394082.60 151.5453 60.0007 32.0000 2.0400 2.0410 424.6645 424.9150 0.0370 -1.0000 -1.0000 4809097 1578394082.70 151.5453 60.0007 32.0000 2.0395 2.0404 424.6579 424.9093 0.0372 -1.0000 -1.0000 4809160 1578394082.80 151.5242 60.0007 32.0000 2.0394 2.0404 424.6611 424.9122 0.0371 -1.0000 -1.0000 4809222 1578394082.90 151.5242 60.0007 32.0000 2.0388 2.0397 424.6058 424.8576 0.0372 -1.0000 -1.0000 4809285 1578394083.00 151.5242 60.0007 32.0000 2.0396 2.0406 424.6113 424.8634 0.0373 -1.0000 -1.0000 4809347 1578394083.10 151.5242 60.0007 32.0000 2.0402 2.0412 424.5935 424.8452 0.0372 -1.0000 -1.0000 4809425 1578394083.20 151.5242 60.0007 32.0000 2.0399 2.0409 424.6600 424.9112 0.0371 -1.0000 -1.0000 4809488 1578394083.30 151.5242 60.0007 32.0000 2.0398 2.0408 424.6753 424.9260 0.0370 -1.0000 -1.0000 4809707 1578394083.40 151.4977 60.0007 32.0000 2.0397 2.0407 424.6457 424.8967 0.0371 -1.0000 -1.0000 4809785 1578394083.50 151.4969 60.0007 32.0000 2.0398 2.0408 424.6840 424.9349 0.0370 -1.0000 -1.0000 4809847 1578394083.60 151.4969 60.0007 32.0000 2.0404 2.0414 424.6902 424.9418 0.0373 -1.0000 -1.0000 4809910 1578394083.70 151.4969 60.0007 32.0000 2.0394 2.0404 424.7001 424.9516 0.0371 -1.0000 -1.0000 4809988 1578394083.80 151.4969 60.0007 32.0000 2.0403 2.0413 424.6685 424.9194 0.0371 -1.0000 -1.0000 4810050 1578394083.90 151.4969 60.0007 32.0000 2.0398 2.0408 424.6520 424.9037 0.0373 -1.0000 -1.0000 4810175 1578394084.00 151.4921 60.0007 32.0000 2.0404 2.0414 424.6481 424.9006 0.0372 -1.0000 -1.0000 4810253 1578394084.10 151.4921 60.0007 32.0000 2.0392 2.0401 424.6450 424.8961 0.0371 -1.0000 -1.0000 4810316 1578394084.20 151.4921 60.0007 32.0000 2.0391 2.0400 424.5801 424.8323 0.0373 -1.0000 -1.0000 4810378 1578394084.30 151.4921 60.0007 32.0000 2.0397 2.0407 424.6342 424.8849 0.0370 -1.0000 -1.0000 4810441 1578394084.40 151.4921 60.0007 32.0000 2.0400 2.0410 424.6758 424.9266 0.0370 -1.0000 -1.0000 4810675 1578394084.50 151.4744 60.0007 32.0000 2.0400 2.0409 424.6673 424.9187 0.0372 -1.0000 -1.0000 4810738 1578394084.60 151.4646 60.0007 32.0000 2.0396 2.0406 424.6013 424.8530 0.0372 -1.0000 -1.0000 4810816 1578394084.70 151.4646 60.0007 32.0000 2.0395 2.0404 424.6108 424.8626 0.0371 -1.0000 -1.0000 4810878 1578394084.80 151.4646 60.0007 32.0000 2.0395 2.0405 424.6220 424.8722 0.0371 -1.0000 -1.0000 4810941 1578394084.90 151.4646 60.0007 32.0000 2.0394 2.0404 424.6532 424.9042 0.0371 -1.0000 -1.0000 4811175 1578394085.00 151.4646 60.0007 32.0000 2.0401 2.0411 424.6469 424.8985 0.0372 -1.0000 -1.0000 4811238 1578394085.10 151.5041 60.0013 32.0000 2.0399 2.0409 424.6419 424.8932 0.0371 -1.0000 -1.0000 4811316 1578394085.20 151.5041 60.0013 32.0000 2.0394 2.0404 424.6360 424.8871 0.0371 -1.0000 -1.0000 4811379 1578394085.30 151.5041 60.0013 32.0000 2.0394 2.0404 424.6514 424.9031 0.0372 -1.0000 -1.0000 4811441 1578394085.40 151.5041 60.0013 32.0000 2.0386 2.0395 424.5947 424.8457 0.0371 -1.0000 -1.0000 4811894 1578394085.50 151.5041 60.0013 32.0000 2.0395 2.0405 424.5830 424.8348 0.0373 -1.0000 -1.0000 4811957 1578394085.60 151.5041 60.0013 32.0000 2.0393 2.0403 424.5864 424.8371 0.0370 -1.0000 -1.0000 4812019 1578394085.70 151.5130 60.0013 32.0000 2.0393 2.0403 424.5277 424.7786 0.0371 -1.0000 -1.0000 4812082 1578394085.80 151.5130 60.0013 32.0000 2.0397 2.0407 424.6690 424.9199 0.0371 -1.0000 -1.0000 4812144 1578394085.90 151.5130 60.0013 32.0000 2.0396 2.0406 424.6688 424.9209 0.0372 -1.0000 -1.0000 4812394 1578394086.00 151.5130 60.0013 32.0000 2.0404 2.0414 424.5723 424.8229 0.0371 -1.0000 -1.0000 4812472 1578394086.10 151.5130 60.0013 32.0000 2.0396 2.0406 424.5896 424.8418 0.0372 -1.0000 -1.0000 4812535 1578394086.20 151.5172 60.0013 32.0000 2.0396 2.0406 424.6543 424.9055 0.0371 -1.0000 -1.0000 4812597 1578394086.30 151.5178 60.0013 32.0000 2.0392 2.0402 424.5360 424.7882 0.0373 -1.0000 -1.0000 4812675 1578394086.40 151.5178 60.0013 32.0000 2.0396 2.0406 424.5916 424.8431 0.0371 -1.0000 -1.0000 4812925 1578394086.50 151.5178 60.0013 32.0000 2.0393 2.0403 424.5998 424.8510 0.0371 -1.0000 -1.0000 4812988 1578394086.60 151.5178 60.0013 32.0000 2.0396 2.0406 424.6940 424.9466 0.0373 -1.0000 -1.0000 4813050 1578394086.70 151.5205 60.0013 32.0000 2.0400 2.0410 424.6069 424.8576 0.0370 -1.0000 -1.0000 4813113 1578394086.80 151.5589 60.0013 32.0000 2.0402 2.0412 424.6258 424.8761 0.0370 -1.0000 -1.0000 4813175 1578394086.90 151.5589 60.0013 32.0000 2.0401 2.0411 424.6023 424.8536 0.0372 -1.0000 -1.0000 4813425 1578394087.00 151.5573 60.0013 32.0000 2.0395 2.0405 424.6059 424.8571 0.0371 -1.0000 -1.0000 4813488 1578394087.10 151.5172 60.0013 32.0000 2.0397 2.0407 424.6157 424.8662 0.0371 -1.0000 -1.0000 4813551 1578394087.20 151.5172 60.0013 32.0000 2.0398 2.0408 424.5502 424.8022 0.0372 -1.0000 -1.0000 4813613 1578394087.30 151.4735 60.0013 32.0000 2.0398 2.0408 424.6705 424.9208 0.0370 -1.0000 -1.0000 4813676 1578394087.40 151.4735 60.0013 32.0000 2.0402 2.0411 424.5745 424.8257 0.0371 -1.0000 -1.0000 4813753 1578394087.50 151.4735 60.0013 32.0000 2.0390 2.0400 424.6381 424.8896 0.0372 -1.0000 -1.0000 4813894 1578394087.60 151.4735 60.0013 32.0000 2.0396 2.0406 424.6847 424.9371 0.0373 -1.0000 -1.0000 4813957 1578394087.70 151.4735 60.0013 32.0000 2.0398 2.0408 424.6187 424.8703 0.0371 -1.0000 -1.0000 4814019 1578394087.80 151.4735 60.0013 32.0000 2.0400 2.0410 424.6330 424.8844 0.0372 -1.0000 -1.0000 4814082 1578394087.90 151.5030 60.0013 32.0000 2.0402 2.0412 424.6161 424.8657 0.0369 -1.0000 -1.0000 4814144 1578394088.00 151.5030 60.0013 32.0000 2.0399 2.0409 424.5927 424.8437 0.0371 -1.0000 -1.0000 4814910 1578394088.10 151.5030 60.0013 32.0000 2.0404 2.0414 424.5720 424.8244 0.0374 -1.0000 -1.0000 4814972 1578394088.20 151.5030 60.0013 32.0000 2.0404 2.0414 424.7016 424.9528 0.0371 -1.0000 -1.0000 4815035 1578394088.30 151.5030 60.0013 32.0000 2.0398 2.0408 424.6023 424.8535 0.0371 -1.0000 -1.0000 4815113 1578394088.40 151.5030 60.0013 32.0000 2.0406 2.0416 424.6590 424.9101 0.0371 -1.0000 -1.0000 4815207 1578394088.50 151.4601 60.0013 32.0000 2.0394 2.0404 424.6878 424.9383 0.0370 -1.0000 -1.0000 4815269 1578394088.60 151.4601 60.0013 32.0000 2.0394 2.0404 424.5683 424.8201 0.0372 -1.0000 -1.0000 4815347 1578394088.70 151.4601 60.0013 32.0000 2.0381 2.0391 424.6117 424.8628 0.0371 -1.0000 -1.0000 4815410 1578394088.80 151.4601 60.0013 32.0000 2.0390 2.0400 424.6163 424.8674 0.0371 -1.0000 -1.0000 4815472 1578394088.90 151.4601 60.0013 32.0000 2.0392 2.0402 424.6386 424.8906 0.0372 -1.0000 -1.0000 4815551 1578394089.00 151.4495 60.0013 32.0000 2.0395 2.0405 424.6205 424.8717 0.0371 -1.0000 -1.0000 4815613 1578394089.10 151.4488 60.0013 32.0000 2.0402 2.0412 424.6477 424.8992 0.0372 -1.0000 -1.0000 4815691 1578394089.20 151.4488 60.0013 32.0000 2.0397 2.0407 424.5973 424.8494 0.0373 -1.0000 -1.0000 4815753 1578394089.30 151.4488 60.0013 32.0000 2.0391 2.0401 424.5840 424.8356 0.0372 -1.0000 -1.0000 4815816 1578394089.40 151.4488 60.0013 32.0000 2.0389 2.0399 424.6413 424.8923 0.0370 -1.0000 -1.0000 4815894 1578394089.50 151.4868 60.0003 32.0000 2.0392 2.0402 424.6214 424.8727 0.0372 -1.0000 -1.0000 4815957 1578394089.60 151.4868 60.0003 32.0000 2.0391 2.0401 424.7080 424.9592 0.0371 -1.0000 -1.0000 4816019 1578394089.70 151.4868 60.0003 32.0000 2.0392 2.0402 424.6279 424.8794 0.0372 -1.0000 -1.0000 4816097 1578394089.80 151.4868 60.0003 32.0000 2.0394 2.0404 424.6569 424.9076 0.0370 -1.0000 -1.0000 4816160 1578394089.90 151.4868 60.0003 32.0000 2.0396 2.0406 424.6223 424.8731 0.0371 -1.0000 -1.0000 4816222 1578394090.00 151.4868 60.0003 32.0000 2.0400 2.0410 424.5881 424.8400 0.0372 -1.0000 -1.0000 4816285 1578394090.10 151.4868 60.0003 32.0000 2.0396 2.0406 424.6779 424.9301 0.0373 -1.0000 -1.0000 4816347 1578394090.20 151.5055 60.0003 32.0000 2.0393 2.0403 424.6952 424.9461 0.0371 -1.0000 -1.0000 4816410 1578394090.30 151.5055 60.0003 32.0000 2.0396 2.0405 424.6946 424.9457 0.0371 -1.0000 -1.0000 4816488 1578394090.40 151.5055 60.0003 32.0000 2.0395 2.0405 424.6843 424.9360 0.0372 -1.0000 -1.0000 4816550 1578394090.50 151.5055 60.0003 32.0000 2.0394 2.0404 424.6092 424.8609 0.0372 -1.0000 -1.0000 4816613 1578394090.60 151.5055 60.0003 32.0000 2.0399 2.0408 424.6395 424.8913 0.0372 -1.0000 -1.0000 4816691 1578394090.70 151.4741 60.0003 32.0000 2.0399 2.0409 424.5742 424.8255 0.0372 -1.0000 -1.0000 4816753 1578394090.80 151.4741 60.0003 32.0000 2.0393 2.0403 424.6033 424.8542 0.0370 -1.0000 -1.0000 4816816 1578394090.90 151.4741 60.0003 32.0000 2.0393 2.0403 424.6582 424.9096 0.0372 -1.0000 -1.0000 4816878 1578394091.00 151.4741 60.0003 32.0000 2.0386 2.0396 424.6217 424.8731 0.0371 -1.0000 -1.0000 4816941 1578394091.10 151.4741 60.0003 32.0000 2.0404 2.0414 424.5786 424.8296 0.0371 -1.0000 -1.0000 4817707 1578394091.20 151.4847 60.0003 32.0000 2.0397 2.0407 424.6676 424.9193 0.0371 -1.0000 -1.0000 4817769 1578394091.30 151.5029 60.0003 32.0000 2.0396 2.0406 424.6484 424.9000 0.0372 -1.0000 -1.0000 4817832 1578394091.40 151.5029 60.0003 32.0000 2.0394 2.0404 424.6630 424.9149 0.0372 -1.0000 -1.0000 4817910 1578394091.50 151.5029 60.0003 32.0000 2.0391 2.0401 424.6153 424.8671 0.0372 -1.0000 -1.0000 4817972 1578394091.60 151.5029 60.0003 32.0000 2.0389 2.0399 424.6800 424.9313 0.0372 -1.0000 -1.0000 4818035 1578394091.70 151.5029 60.0003 32.0000 2.0397 2.0407 424.6076 424.8585 0.0370 -1.0000 -1.0000 4818097 1578394091.80 151.4595 60.0003 32.0000 2.0395 2.0405 424.6106 424.8610 0.0370 -1.0000 -1.0000 4818160 1578394091.90 151.4595 60.0003 32.0000 2.0399 2.0409 424.6283 424.8785 0.0370 -1.0000 -1.0000 4818222 1578394092.00 151.4595 60.0003 32.0000 2.0396 2.0406 424.6634 424.9147 0.0371 -1.0000 -1.0000 4818300 1578394092.10 151.4595 60.0003 32.0000 2.0396 2.0406 424.4834 424.7347 0.0371 -1.0000 -1.0000 4818425 1578394092.20 151.4595 60.0003 32.0000 2.0394 2.0404 424.6491 424.9001 0.0371 -1.0000 -1.0000 4818488 1578394092.30 151.4844 60.0003 32.0000 2.0390 2.0400 424.6356 424.8870 0.0371 -1.0000 -1.0000 4818566 1578394092.40 151.4942 60.0003 32.0000 2.0398 2.0408 424.5213 424.7723 0.0372 -1.0000 -1.0000 4818628 1578394092.50 151.4942 60.0003 32.0000 2.0392 2.0402 424.5928 424.8452 0.0373 -1.0000 -1.0000 4818691 1578394092.60 151.4942 60.0003 32.0000 2.0401 2.0410 424.6151 424.8667 0.0371 -1.0000 -1.0000 4818972 1578394092.70 151.4942 60.0003 32.0000 2.0393 2.0403 424.6887 424.9397 0.0371 -1.0000 -1.0000 4819035 1578394092.80 151.4983 60.0003 32.0000 2.0393 2.0403 424.6277 424.8783 0.0371 -1.0000 -1.0000 4819097 1578394092.90 151.5351 60.0003 32.0000 2.0394 2.0404 424.6470 424.8983 0.0371 -1.0000 -1.0000 4819160 1578394093.00 151.5351 60.0003 32.0000 2.0401 2.0411 424.6031 424.8545 0.0372 -1.0000 -1.0000 4819222 1578394093.10 151.5351 60.0003 32.0000 2.0401 2.0411 424.6371 424.8892 0.0372 -1.0000 -1.0000 4819472 1578394093.20 151.5351 60.0003 32.0000 2.0400 2.0410 424.5947 424.8464 0.0372 -1.0000 -1.0000 4819519 1578394093.30 151.5351 60.0003 32.0000 2.0394 2.0404 424.6666 424.9186 0.0373 -1.0000 -1.0000 4819597 1578394093.40 151.5508 60.0003 32.0000 2.0399 2.0409 424.6333 424.8853 0.0372 -1.0000 -1.0000 4819660 1578394093.50 151.5508 60.0003 32.0000 2.0396 2.0406 424.6450 424.8970 0.0372 -1.0000 -1.0000 4819722 1578394093.60 151.5508 60.0003 32.0000 2.0401 2.0411 424.6110 424.8627 0.0372 -1.0000 -1.0000 4820160 1578394093.70 151.5508 60.0003 32.0000 2.0399 2.0409 424.5979 424.8499 0.0372 -1.0000 -1.0000 4820222 1578394093.80 151.5508 60.0003 32.0000 2.0397 2.0407 424.6194 424.8698 0.0370 -1.0000 -1.0000 4820285 1578394093.90 151.5508 60.0003 32.0000 2.0397 2.0407 424.6395 424.8908 0.0371 -1.0000 -1.0000 4820347 1578394094.00 151.5076 60.0003 32.0000 2.0399 2.0409 424.6655 424.9166 0.0371 -1.0000 -1.0000 4820425 1578394094.10 151.5076 60.0003 32.0000 2.0403 2.0413 424.6509 424.9018 0.0371 -1.0000 -1.0000 4820628 1578394094.20 151.5076 60.0003 32.0000 2.0397 2.0407 424.6052 424.8571 0.0371 -1.0000 -1.0000 4820691 1578394094.30 151.5076 60.0003 32.0000 2.0400 2.0410 424.6878 424.9392 0.0372 -1.0000 -1.0000 4820753 1578394094.40 151.5076 60.0003 32.0000 2.0404 2.0414 424.6365 424.8875 0.0371 -1.0000 -1.0000 4820816 1578394094.50 151.4976 60.0003 32.0000 2.0396 2.0406 424.5735 424.8244 0.0371 -1.0000 -1.0000 4820878 1578394094.60 151.4956 60.0003 32.0000 2.0396 2.0406 424.6197 424.8709 0.0371 -1.0000 -1.0000 4820957 1578394094.70 151.4956 60.0003 32.0000 2.0401 2.0411 424.6318 424.8837 0.0372 -1.0000 -1.0000 4821144 1578394094.80 151.4956 60.0003 32.0000 2.0393 2.0403 424.6748 424.9258 0.0371 -1.0000 -1.0000 4821207 1578394094.90 151.4956 60.0003 32.0000 2.0393 2.0402 424.5701 424.8216 0.0372 -1.0000 -1.0000 4821269 1578394095.00 151.4956 60.0003 32.0000 2.0401 2.0411 424.6058 424.8577 0.0372 -1.0000 -1.0000 4821332 1578394095.10 151.4956 60.0003 32.0000 2.0399 2.0409 424.6097 424.8612 0.0372 -1.0000 -1.0000 4821410 1578394095.20 151.4956 60.0003 32.0000 2.0399 2.0409 424.6448 424.8972 0.0373 -1.0000 -1.0000 4821644 1578394095.30 151.4927 60.0007 32.0000 2.0397 2.0407 424.6029 424.8553 0.0373 -1.0000 -1.0000 4821691 1578394095.40 151.4893 60.0010 32.0000 2.0404 2.0414 424.6056 424.8586 0.0374 -1.0000 -1.0000 4821769 1578394095.50 151.4893 60.0010 32.0000 2.0399 2.0409 424.6563 424.9085 0.0373 -1.0000 -1.0000 4821832 1578394095.60 151.4850 60.0010 32.0000 2.0397 2.0407 424.5824 424.8349 0.0373 -1.0000 -1.0000 4821894 1578394095.70 151.4840 60.0010 32.0000 2.0397 2.0407 424.6504 424.9022 0.0372 -1.0000 -1.0000 4822238 1578394095.80 151.4840 60.0010 32.0000 2.0397 2.0407 424.7233 424.9743 0.0371 -1.0000 -1.0000 4822300 1578394095.90 151.4840 60.0010 32.0000 2.0400 2.0410 424.5907 424.8414 0.0370 -1.0000 -1.0000 4822363 1578394096.00 151.4840 60.0010 32.0000 2.0397 2.0407 424.6223 424.8736 0.0372 -1.0000 -1.0000 4822425 1578394096.10 151.4840 60.0010 32.0000 2.0396 2.0406 424.6056 424.8568 0.0371 -1.0000 -1.0000 4822503 1578394096.20 151.4933 60.0010 32.0000 2.0397 2.0407 424.5882 424.8402 0.0372 -1.0000 -1.0000 4822628 1578394096.30 151.4933 60.0010 32.0000 2.0399 2.0409 424.5985 424.8500 0.0372 -1.0000 -1.0000 4822691 1578394096.40 151.4933 60.0010 32.0000 2.0402 2.0412 424.5983 424.8504 0.0373 -1.0000 -1.0000 4822753 1578394096.50 151.4933 60.0010 32.0000 2.0397 2.0407 424.6279 424.8797 0.0372 -1.0000 -1.0000 4822816 1578394096.60 151.4933 60.0010 32.0000 2.0398 2.0408 424.5512 424.8028 0.0372 -1.0000 -1.0000 4822894 1578394096.70 151.4933 60.0010 32.0000 2.0394 2.0404 424.6217 424.8723 0.0371 -1.0000 -1.0000 4823379 1578394096.80 151.4579 60.0010 32.0000 2.0400 2.0410 424.7100 424.9621 0.0372 -1.0000 -1.0000 4823441 1578394096.90 151.4579 60.0010 32.0000 2.0401 2.0411 424.6567 424.9085 0.0372 -1.0000 -1.0000 4823519 1578394097.00 151.4579 60.0010 32.0000 2.0399 2.0409 424.6024 424.8539 0.0372 -1.0000 -1.0000 4823582 1578394097.10 151.4579 60.0010 32.0000 2.0393 2.0403 424.6984 424.9502 0.0372 -1.0000 -1.0000 4823644 1578394097.20 151.4579 60.0010 32.0000 2.0394 2.0403 424.6918 424.9432 0.0372 -1.0000 -1.0000 4823707 1578394097.30 151.5031 60.0010 32.0000 2.0394 2.0404 424.6748 424.9270 0.0373 -1.0000 -1.0000 4823769 1578394097.40 151.5126 60.0010 32.0000 2.0399 2.0409 424.6673 424.9191 0.0371 -1.0000 -1.0000 4823847 1578394097.50 151.5126 60.0010 32.0000 2.0396 2.0406 424.6734 424.9243 0.0371 -1.0000 -1.0000 4823910 1578394097.60 151.5126 60.0010 32.0000 2.0398 2.0408 424.6693 424.9209 0.0371 -1.0000 -1.0000 4823972 1578394097.70 151.5126 60.0010 32.0000 2.0401 2.0411 424.6901 424.9408 0.0371 -1.0000 -1.0000 4824050 1578394097.80 151.5126 60.0010 32.0000 2.0403 2.0413 424.7090 424.9618 0.0373 -1.0000 -1.0000 4824113 1578394097.90 151.5126 60.0010 32.0000 2.0399 2.0409 424.7077 424.9593 0.0372 -1.0000 -1.0000 4824175 1578394098.00 151.5321 60.0010 32.0000 2.0402 2.0412 424.6688 424.9207 0.0372 -1.0000 -1.0000 4824238 1578394098.10 151.5349 60.0010 32.0000 2.0398 2.0408 424.6539 424.9055 0.0372 -1.0000 -1.0000 4824316 1578394098.20 151.5349 60.0010 32.0000 2.0406 2.0416 424.6900 424.9423 0.0373 -1.0000 -1.0000 4824378 1578394098.30 151.5349 60.0010 32.0000 2.0402 2.0412 424.6996 424.9508 0.0371 -1.0000 -1.0000 4824457 1578394098.40 151.5261 60.0010 32.0000 2.0393 2.0403 424.7052 424.9563 0.0371 -1.0000 -1.0000 4824519 1578394098.50 151.5261 60.0010 32.0000 2.0395 2.0405 424.6628 424.9142 0.0372 -1.0000 -1.0000 4824582 1578394098.60 151.5261 60.0010 32.0000 2.0395 2.0405 424.6244 424.8762 0.0372 -1.0000 -1.0000 4824644 1578394098.70 151.5261 60.0010 32.0000 2.0396 2.0406 424.6592 424.9105 0.0372 -1.0000 -1.0000 4825488 1578394098.80 151.5261 60.0010 32.0000 2.0416 2.0426 424.7335 424.9857 0.0372 -1.0000 -1.0000 4825550 1578394098.90 151.5261 60.0010 32.0000 2.0399 2.0408 424.6808 424.9322 0.0371 -1.0000 -1.0000 4825613 1578394099.00 151.4897 60.0010 32.0000 2.0388 2.0398 424.6622 424.9134 0.0372 -1.0000 -1.0000 4825676 1578394099.10 151.4897 60.0010 32.0000 2.0391 2.0401 424.6372 424.8899 0.0373 -1.0000 -1.0000 4825753 1578394099.20 151.4897 60.0010 32.0000 2.0402 2.0412 424.6351 424.8860 0.0371 -1.0000 -1.0000 4825816 1578394099.30 151.4897 60.0010 32.0000 2.0401 2.0411 424.7170 424.9675 0.0370 -1.0000 -1.0000 4825879 1578394099.40 151.4897 60.0010 32.0000 2.0394 2.0404 424.6362 424.8878 0.0372 -1.0000 -1.0000 4825957 1578394099.50 151.4975 60.0016 32.0000 2.0394 2.0404 424.6471 424.8992 0.0372 -1.0000 -1.0000 4826019 1578394099.60 151.4975 60.0016 32.0000 2.0398 2.0408 424.6048 424.8564 0.0371 -1.0000 -1.0000 4826082 1578394099.70 151.4975 60.0016 32.0000 2.0394 2.0404 424.6900 424.9407 0.0370 -1.0000 -1.0000 4826160 1578394099.80 151.4975 60.0016 32.0000 2.0402 2.0412 424.7341 424.9848 0.0371 -1.0000 -1.0000 4826222 1578394099.90 151.4975 60.0016 32.0000 2.0395 2.0405 424.7208 424.9716 0.0370 -1.0000 -1.0000 4826285 1578394100.00 151.4975 60.0016 32.0000 2.0401 2.0411 424.6920 424.9431 0.0371 -1.0000 -1.0000 4826347 1578394100.10 151.4967 60.0016 32.0000 2.0395 2.0405 424.6544 424.9062 0.0372 -1.0000 -1.0000 4826410 1578394100.20 151.4946 60.0016 32.0000 2.0397 2.0407 424.6847 424.9371 0.0373 -1.0000 -1.0000 4826488 1578394100.30 151.4946 60.0016 32.0000 2.0395 2.0405 424.6652 424.9169 0.0372 -1.0000 -1.0000 4826722 1578394100.40 151.4946 60.0016 32.0000 2.0400 2.0410 424.6692 424.9208 0.0371 -1.0000 -1.0000 4826785 1578394100.50 151.4946 60.0016 32.0000 2.0395 2.0405 424.6342 424.8848 0.0370 -1.0000 -1.0000 4826847 1578394100.60 151.4946 60.0016 32.0000 2.0392 2.0402 424.7083 424.9590 0.0371 -1.0000 -1.0000 4826910 1578394100.70 151.5102 60.0016 32.0000 2.0399 2.0408 424.6445 424.8955 0.0371 -1.0000 -1.0000 4826972 1578394100.80 151.5102 60.0016 32.0000 2.0396 2.0406 424.6697 424.9211 0.0371 -1.0000 -1.0000 4827363 1578394100.90 151.5102 60.0016 32.0000 2.0400 2.0410 424.7378 424.9894 0.0372 -1.0000 -1.0000 4827441 1578394101.00 151.5102 60.0016 32.0000 2.0396 2.0406 424.6775 424.9289 0.0371 -1.0000 -1.0000 4827503 1578394101.10 151.5102 60.0016 32.0000 2.0398 2.0408 424.6790 424.9303 0.0372 -1.0000 -1.0000 4827582 1578394101.20 151.4997 60.0016 32.0000 2.0393 2.0403 424.5912 424.8424 0.0372 -1.0000 -1.0000 4827644 1578394101.30 151.4794 60.0016 32.0000 2.0399 2.0409 424.6055 424.8570 0.0371 -1.0000 -1.0000 4827863 1578394101.40 151.4794 60.0016 32.0000 2.0401 2.0411 424.6699 424.9211 0.0371 -1.0000 -1.0000 4827941 1578394101.50 151.4794 60.0016 32.0000 2.0397 2.0407 424.7375 424.9882 0.0370 -1.0000 -1.0000 4828003 1578394101.60 151.4794 60.0016 32.0000 2.0403 2.0413 424.6933 424.9441 0.0370 -1.0000 -1.0000 4828066 1578394101.70 151.4794 60.0016 32.0000 2.0398 2.0408 424.6646 424.9153 0.0371 -1.0000 -1.0000 4828128 1578394101.80 151.4794 60.0016 32.0000 2.0401 2.0411 424.7065 424.9583 0.0373 -1.0000 -1.0000 4828191 1578394101.90 151.4794 60.0016 32.0000 2.0397 2.0407 424.6838 424.9356 0.0372 -1.0000 -1.0000 4828394 1578394102.00 151.4853 60.0016 32.0000 2.0411 2.0421 424.6164 424.8675 0.0371 -1.0000 -1.0000 4828472 1578394102.10 151.4863 60.0016 32.0000 2.0398 2.0408 424.6409 424.8919 0.0371 -1.0000 -1.0000 4828535 1578394102.20 151.4863 60.0016 32.0000 2.0393 2.0403 424.6853 424.9357 0.0370 -1.0000 -1.0000 4828597 1578394102.30 151.4863 60.0016 32.0000 2.0394 2.0404 424.6890 424.9401 0.0371 -1.0000 -1.0000 4828660 1578394102.40 151.4840 60.0016 32.0000 2.0391 2.0401 424.7150 424.9671 0.0373 -1.0000 -1.0000 4828722 1578394102.50 151.4702 60.0016 32.0000 2.0398 2.0408 424.7340 424.9864 0.0373 -1.0000 -1.0000 4828785 1578394102.60 151.4702 60.0016 32.0000 2.0395 2.0405 424.7259 424.9778 0.0372 -1.0000 -1.0000 4828863 1578394102.70 151.4702 60.0016 32.0000 2.0392 2.0402 424.7421 424.9935 0.0371 -1.0000 -1.0000 4828941 1578394102.80 151.4702 60.0016 32.0000 2.0389 2.0399 424.6164 424.8678 0.0372 -1.0000 -1.0000 4829003 1578394102.90 151.4702 60.0016 32.0000 2.0399 2.0409 424.6381 424.8893 0.0371 -1.0000 -1.0000 4829191 1578394103.00 151.4831 60.0016 32.0000 2.0399 2.0409 424.6085 424.8592 0.0371 -1.0000 -1.0000 4829253 1578394103.10 151.4831 60.0016 32.0000 2.0396 2.0406 424.6221 424.8732 0.0371 -1.0000 -1.0000 4829332 1578394103.20 151.4831 60.0016 32.0000 2.0396 2.0406 424.6053 424.8558 0.0371 -1.0000 -1.0000 4829394 1578394103.30 151.4831 60.0016 32.0000 2.0395 2.0405 424.6057 424.8565 0.0371 -1.0000 -1.0000 4829457 1578394103.40 151.4831 60.0016 32.0000 2.0403 2.0413 424.6177 424.8688 0.0371 -1.0000 -1.0000 4829707 1578394103.50 151.4728 60.0016 32.0000 2.0400 2.0410 424.6318 424.8831 0.0372 -1.0000 -1.0000 4829769 1578394103.60 151.4647 60.0016 32.0000 2.0403 2.0413 424.6147 424.8666 0.0372 -1.0000 -1.0000 4829832 1578394103.70 151.4647 60.0016 32.0000 2.0399 2.0409 424.6401 424.8916 0.0372 -1.0000 -1.0000 4829894 1578394103.80 151.4647 60.0016 32.0000 2.0390 2.0400 424.6479 424.8991 0.0372 -1.0000 -1.0000 4829957 1578394103.90 151.4647 60.0016 32.0000 2.0392 2.0402 424.6349 424.8865 0.0371 -1.0000 -1.0000 4830707 1578394104.00 151.4647 60.0016 32.0000 2.0395 2.0405 424.6416 424.8923 0.0370 -1.0000 -1.0000 4830785 1578394104.10 151.5128 60.0016 32.0000 2.0398 2.0408 424.6853 424.9364 0.0371 -1.0000 -1.0000 4830847 1578394104.20 151.5128 60.0016 32.0000 2.0394 2.0404 424.6473 424.8994 0.0373 -1.0000 -1.0000 4830910 1578394104.30 151.5128 60.0016 32.0000 2.0404 2.0414 424.6862 424.9386 0.0373 -1.0000 -1.0000 4830972 1578394104.40 151.5128 60.0016 32.0000 2.0400 2.0410 424.5944 424.8461 0.0372 -1.0000 -1.0000 4831035 1578394104.50 151.5128 60.0016 32.0000 2.0402 2.0412 424.6793 424.9298 0.0370 -1.0000 -1.0000 4831097 1578394104.60 151.4872 60.0025 32.0000 2.0402 2.0412 424.7123 424.9629 0.0370 -1.0000 -1.0000 4831175 1578394104.70 151.4872 60.0025 32.0000 2.0394 2.0404 424.6623 424.9138 0.0372 -1.0000 -1.0000 4831238 1578394104.80 151.4872 60.0025 32.0000 2.0396 2.0406 424.6570 424.9089 0.0372 -1.0000 -1.0000 4831300 1578394104.90 151.4872 60.0025 32.0000 2.0395 2.0405 424.6755 424.9279 0.0373 -1.0000 -1.0000 4831379 1578394105.00 151.4872 60.0025 32.0000 2.0404 2.0414 424.6836 424.9351 0.0371 -1.0000 -1.0000 4831441 1578394105.10 151.4913 60.0025 32.0000 2.0402 2.0412 424.6329 424.8837 0.0371 -1.0000 -1.0000 4831503 1578394105.20 151.5226 60.0025 32.0000 2.0395 2.0405 424.6624 424.9142 0.0371 -1.0000 -1.0000 4831566 1578394105.30 151.5226 60.0025 32.0000 2.0396 2.0406 424.6509 424.9028 0.0373 -1.0000 -1.0000 4831628 1578394105.40 151.5226 60.0025 32.0000 2.0392 2.0402 424.7267 424.9798 0.0373 -1.0000 -1.0000 4832769 1578394105.50 151.5226 60.0025 32.0000 2.0393 2.0403 424.6764 424.9280 0.0372 -1.0000 -1.0000 4832832 1578394105.60 151.5152 60.0025 32.0000 2.0403 2.0413 424.6648 424.9162 0.0372 -1.0000 -1.0000 4832894 1578394105.70 151.5243 60.0025 32.0000 2.0397 2.0407 424.7007 424.9521 0.0371 -1.0000 -1.0000 4832972 1578394105.80 151.5243 60.0025 32.0000 2.0396 2.0406 424.6132 424.8650 0.0373 -1.0000 -1.0000 4833035 1578394105.90 151.5243 60.0025 32.0000 2.0396 2.0406 424.5970 424.8490 0.0372 -1.0000 -1.0000 4833098 1578394106.00 151.5243 60.0025 32.0000 2.0401 2.0411 424.6680 424.9200 0.0373 -1.0000 -1.0000 4833160 1578394106.10 151.5243 60.0025 32.0000 2.0396 2.0406 424.6558 424.9084 0.0373 -1.0000 -1.0000 4833222 1578394106.20 151.5243 60.0025 32.0000 2.0395 2.0404 424.7384 424.9905 0.0372 -1.0000 -1.0000 4833285 1578394106.30 151.4927 60.0025 32.0000 2.0397 2.0407 424.6991 424.9516 0.0373 -1.0000 -1.0000 4833363 1578394106.40 151.4927 60.0025 32.0000 2.0399 2.0409 424.6592 424.9104 0.0371 -1.0000 -1.0000 4833425 1578394106.50 151.4927 60.0025 32.0000 2.0396 2.0406 424.6500 424.9013 0.0372 -1.0000 -1.0000 4833660 1578394106.60 151.4927 60.0025 32.0000 2.0400 2.0410 424.6451 424.8969 0.0372 -1.0000 -1.0000 4833738 1578394106.70 151.4927 60.0025 32.0000 2.0398 2.0408 424.6090 424.8613 0.0372 -1.0000 -1.0000 4833800 1578394106.80 151.4927 60.0025 32.0000 2.0395 2.0405 424.6250 424.8763 0.0371 -1.0000 -1.0000 4833863 1578394106.90 151.5141 60.0025 32.0000 2.0397 2.0407 424.6340 424.8849 0.0371 -1.0000 -1.0000 4833941 1578394107.00 151.5141 60.0025 32.0000 2.0396 2.0405 424.6507 424.9025 0.0372 -1.0000 -1.0000 4834003 1578394107.10 151.5141 60.0025 32.0000 2.0403 2.0413 424.6731 424.9254 0.0373 -1.0000 -1.0000 4834066 1578394107.20 151.5141 60.0025 32.0000 2.0400 2.0410 424.6950 424.9464 0.0371 -1.0000 -1.0000 4834128 1578394107.30 151.5141 60.0025 32.0000 2.0401 2.0411 424.7202 424.9726 0.0373 -1.0000 -1.0000 4834191 1578394107.40 151.5141 60.0025 32.0000 2.0394 2.0404 424.6504 424.9025 0.0372 -1.0000 -1.0000 4834269 1578394107.50 151.5505 60.0025 32.0000 2.0399 2.0409 424.5583 424.8105 0.0373 -1.0000 -1.0000 4834332 1578394107.60 151.5505 60.0025 32.0000 2.0400 2.0410 424.6697 424.9223 0.0373 -1.0000 -1.0000 4834394 1578394107.70 151.5505 60.0025 32.0000 2.0397 2.0407 424.6785 424.9300 0.0372 -1.0000 -1.0000 4834472 1578394107.80 151.5505 60.0025 32.0000 2.0401 2.0411 424.7067 424.9586 0.0372 -1.0000 -1.0000 4834535 1578394107.90 151.5505 60.0025 32.0000 2.0392 2.0402 424.6025 424.8548 0.0372 -1.0000 -1.0000 4834597 1578394108.00 151.5382 60.0025 32.0000 2.0397 2.0406 424.6759 424.9270 0.0371 -1.0000 -1.0000 4834660 1578394108.10 151.4965 60.0025 32.0000 2.0406 2.0416 424.7499 425.0005 0.0370 -1.0000 -1.0000 4834722 1578394108.20 151.5611 60.0025 32.0000 2.0396 2.0406 424.6883 424.9406 0.0373 -1.0000 -1.0000 4834785 1578394108.30 151.5611 60.0025 32.0000 2.0395 2.0405 424.6355 424.8879 0.0373 -1.0000 -1.0000 4834863 1578394108.40 151.5611 60.0025 32.0000 2.0399 2.0409 424.6279 424.8803 0.0374 -1.0000 -1.0000 4834925 1578394108.50 151.5611 60.0025 32.0000 2.0395 2.0405 424.6355 424.8877 0.0372 -1.0000 -1.0000 4834988 1578394108.60 151.5611 60.0025 32.0000 2.0398 2.0408 424.6195 424.8708 0.0371 -1.0000 -1.0000 4835066 1578394108.70 151.5611 60.0025 32.0000 2.0403 2.0413 424.7176 424.9693 0.0373 -1.0000 -1.0000 4835144 1578394108.80 151.5611 60.0025 32.0000 2.0398 2.0408 424.7308 424.9825 0.0371 -1.0000 -1.0000 4835207 1578394108.90 151.5611 60.0025 32.0000 2.0399 2.0409 424.6409 424.8925 0.0371 -1.0000 -1.0000 4835285 1578394109.00 151.5611 60.0025 32.0000 2.0395 2.0405 424.7015 424.9530 0.0372 -1.0000 -1.0000 4835628 1578394109.10 151.5611 60.0025 32.0000 2.0405 2.0415 424.7058 424.9578 0.0372 -1.0000 -1.0000 4835707 1578394109.20 151.5611 60.0025 32.0000 2.0413 2.0423 424.7838 425.0359 0.0373 -1.0000 -1.0000 4835769 1578394109.30 151.5611 60.0025 32.0000 2.0399 2.0409 424.6506 424.9028 0.0373 -1.0000 -1.0000 4835847 1578394109.40 151.5141 60.0025 32.0000 2.0396 2.0406 424.5953 424.8472 0.0372 -1.0000 -1.0000 4835910 1578394109.50 151.5141 60.0025 32.0000 2.0402 2.0412 424.6451 424.8972 0.0372 -1.0000 -1.0000 4836207 1578394109.60 151.5141 60.0025 32.0000 2.0392 2.0402 424.5993 424.8518 0.0374 -1.0000 -1.0000 4836269 1578394109.70 151.5141 60.0025 32.0000 2.0406 2.0416 424.6728 424.9259 0.0374 -1.0000 -1.0000 4836347 1578394109.80 151.5141 60.0025 32.0000 2.0398 2.0408 424.7109 424.9629 0.0372 -1.0000 -1.0000 4836410 1578394109.90 151.5141 60.0025 32.0000 2.0396 2.0406 424.6006 424.8529 0.0373 -1.0000 -1.0000 4836472 1578394110.00 151.5141 60.0025 32.0000 2.0394 2.0404 424.6778 424.9298 0.0372 -1.0000 -1.0000 4836550 1578394110.10 151.4500 60.0018 32.0000 2.0392 2.0402 424.6701 424.9224 0.0373 -1.0000 -1.0000 4836613 1578394110.20 151.5078 60.0018 32.0000 2.0400 2.0410 424.5778 424.8296 0.0372 -1.0000 -1.0000 4836675 1578394110.30 151.5078 60.0018 32.0000 2.0403 2.0413 424.6662 424.9180 0.0372 -1.0000 -1.0000 4836738 1578394110.40 151.5078 60.0018 32.0000 2.0392 2.0402 424.6208 424.8727 0.0372 -1.0000 -1.0000 4836800 1578394110.50 151.5078 60.0018 32.0000 2.0390 2.0400 424.6671 424.9190 0.0372 -1.0000 -1.0000 4836863 1578394110.60 151.5096 60.0018 32.0000 2.0388 2.0398 424.7107 424.9623 0.0372 -1.0000 -1.0000 4837472 1578394110.70 151.5096 60.0018 32.0000 2.0396 2.0406 424.6537 424.9060 0.0373 -1.0000 -1.0000 4837535 1578394110.80 151.5096 60.0018 32.0000 2.0400 2.0410 424.6820 424.9356 0.0374 -1.0000 -1.0000 4837597 1578394110.90 151.5096 60.0018 32.0000 2.0402 2.0412 424.6461 424.8989 0.0374 -1.0000 -1.0000 4837676 1578394111.00 151.5096 60.0018 32.0000 2.0396 2.0406 424.6361 424.8887 0.0373 -1.0000 -1.0000 4837738 1578394111.10 151.5096 60.0018 32.0000 2.0395 2.0405 424.6385 424.8902 0.0372 -1.0000 -1.0000 4837800 1578394111.20 151.5096 60.0018 32.0000 2.0403 2.0413 424.6726 424.9235 0.0371 -1.0000 -1.0000 4837863 1578394111.30 151.4714 60.0018 32.0000 2.0394 2.0404 424.6990 424.9520 0.0373 -1.0000 -1.0000 4837925 1578394111.40 151.4714 60.0018 32.0000 2.0394 2.0404 424.6730 424.9245 0.0371 -1.0000 -1.0000 4838003 1578394111.50 151.4714 60.0018 32.0000 2.0395 2.0405 424.7480 425.0008 0.0374 -1.0000 -1.0000 4838066 1578394111.60 151.4714 60.0018 32.0000 2.0388 2.0398 424.6610 424.9143 0.0374 -1.0000 -1.0000 4838128 1578394111.70 151.4714 60.0018 32.0000 2.0394 2.0404 424.6212 424.8735 0.0373 -1.0000 -1.0000 4838207 1578394111.80 151.4714 60.0018 32.0000 2.0397 2.0407 424.6626 424.9138 0.0371 -1.0000 -1.0000 4838269 1578394111.90 151.4714 60.0018 32.0000 2.0393 2.0403 424.7197 424.9726 0.0374 -1.0000 -1.0000 4838332 1578394112.00 151.5016 60.0018 32.0000 2.0391 2.0401 424.6893 424.9429 0.0374 -1.0000 -1.0000 4838394 1578394112.10 151.5016 60.0018 32.0000 2.0394 2.0404 424.6547 424.9078 0.0374 -1.0000 -1.0000 4838878 1578394112.20 151.5016 60.0018 32.0000 2.0396 2.0405 424.6257 424.8775 0.0372 -1.0000 -1.0000 4838941 1578394112.30 151.5099 60.0018 32.0000 2.0394 2.0404 424.5888 424.8405 0.0372 -1.0000 -1.0000 4839019 1578394112.40 151.5167 60.0018 32.0000 2.0396 2.0406 424.7295 424.9815 0.0373 -1.0000 -1.0000 4839082 1578394112.50 151.5167 60.0018 32.0000 2.0395 2.0404 424.7015 424.9535 0.0372 -1.0000 -1.0000 4839144 1578394112.60 151.5167 60.0018 32.0000 2.0388 2.0398 424.6246 424.8765 0.0372 -1.0000 -1.0000 4839222 1578394112.70 151.5167 60.0018 32.0000 2.0403 2.0413 424.6920 424.9439 0.0372 -1.0000 -1.0000 4839285 1578394112.80 151.5167 60.0018 32.0000 2.0401 2.0411 424.6665 424.9186 0.0373 -1.0000 -1.0000 4839347 1578394112.90 151.5167 60.0018 32.0000 2.0396 2.0406 424.6832 424.9354 0.0372 -1.0000 -1.0000 4839410 1578394113.00 151.5167 60.0018 32.0000 2.0388 2.0398 424.6199 424.8717 0.0372 -1.0000 -1.0000 4839472 1578394113.10 151.5167 60.0018 32.0000 2.0392 2.0402 424.6779 424.9286 0.0371 -1.0000 -1.0000 4839660 1578394113.20 151.5167 60.0018 32.0000 2.0397 2.0407 424.6624 424.9140 0.0372 -1.0000 -1.0000 4839722 1578394113.30 151.5153 60.0018 32.0000 2.0389 2.0399 424.6604 424.9126 0.0373 -1.0000 -1.0000 4839785 1578394113.40 151.5182 60.0018 32.0000 2.0394 2.0404 424.6450 424.8978 0.0374 -1.0000 -1.0000 4839863 1578394113.50 151.5182 60.0018 32.0000 2.0396 2.0406 424.5749 424.8270 0.0373 -1.0000 -1.0000 4839925 1578394113.60 151.5182 60.0018 32.0000 2.0397 2.0407 424.6705 424.9232 0.0373 -1.0000 -1.0000 4840160 1578394113.70 151.5182 60.0018 32.0000 2.0400 2.0410 424.6585 424.9108 0.0373 -1.0000 -1.0000 4840222 1578394113.80 151.4585 60.0018 32.0000 2.0396 2.0406 424.6152 424.8679 0.0373 -1.0000 -1.0000 4840285 1578394113.90 151.4585 60.0018 32.0000 2.0386 2.0396 424.5438 424.7957 0.0373 -1.0000 -1.0000 4840347 1578394114.00 151.4585 60.0018 32.0000 2.0394 2.0404 424.6636 424.9164 0.0373 -1.0000 -1.0000 4840425 1578394114.10 151.4585 60.0018 32.0000 2.0392 2.0402 424.6794 424.9312 0.0372 -1.0000 -1.0000 4840488 1578394114.20 151.4585 60.0018 32.0000 2.0387 2.0397 424.6613 424.9137 0.0372 -1.0000 -1.0000 4840675 1578394114.30 151.4880 60.0018 32.0000 2.0392 2.0402 424.6347 424.8870 0.0374 -1.0000 -1.0000 4840753 1578394114.40 151.4965 60.0018 32.0000 2.0399 2.0409 424.5609 424.8135 0.0373 -1.0000 -1.0000 4840816 1578394114.50 151.4965 60.0018 32.0000 2.0398 2.0408 424.6587 424.9120 0.0374 -1.0000 -1.0000 4840878 1578394114.60 151.4965 60.0018 32.0000 2.0396 2.0406 424.6257 424.8785 0.0374 -1.0000 -1.0000 4840957 1578394114.70 151.4965 60.0018 32.0000 2.0396 2.0406 424.5987 424.8511 0.0373 -1.0000 -1.0000 4841191 1578394114.80 151.4959 60.0018 32.0000 2.0390 2.0400 424.6568 424.9088 0.0372 -1.0000 -1.0000 4841253 1578394114.90 151.4853 60.0015 32.0000 2.0396 2.0406 424.6776 424.9289 0.0372 -1.0000 -1.0000 4841316 1578394115.00 151.4853 60.0015 32.0000 2.0398 2.0408 424.6976 424.9500 0.0373 -1.0000 -1.0000 4841379 1578394115.10 151.4853 60.0015 32.0000 2.0396 2.0406 424.6127 424.8643 0.0372 -1.0000 -1.0000 4841457 1578394115.20 151.4853 60.0015 32.0000 2.0388 2.0398 424.6513 424.9037 0.0372 -1.0000 -1.0000 4842175 1578394115.30 151.4853 60.0015 32.0000 2.0397 2.0407 424.7276 424.9791 0.0372 -1.0000 -1.0000 4842238 1578394115.40 151.4853 60.0015 32.0000 2.0396 2.0406 424.6407 424.8943 0.0374 -1.0000 -1.0000 4842316 1578394115.50 151.4853 60.0015 32.0000 2.0402 2.0412 424.6790 424.9308 0.0372 -1.0000 -1.0000 4842378 1578394115.60 151.4884 60.0015 32.0000 2.0400 2.0410 424.5989 424.8506 0.0372 -1.0000 -1.0000 4842441 1578394115.70 151.4887 60.0015 32.0000 2.0391 2.0401 424.5758 424.8284 0.0373 -1.0000 -1.0000 4842519 1578394115.80 151.4887 60.0015 32.0000 2.0392 2.0402 424.5669 424.8183 0.0372 -1.0000 -1.0000 4842582 1578394115.90 151.4887 60.0015 32.0000 2.0400 2.0410 424.6684 424.9203 0.0372 -1.0000 -1.0000 4842644 1578394116.00 151.4887 60.0015 32.0000 2.0399 2.0409 424.7401 424.9912 0.0371 -1.0000 -1.0000 4842722 1578394116.10 151.4887 60.0015 32.0000 2.0393 2.0403 424.6525 424.9046 0.0372 -1.0000 -1.0000 4842785 1578394116.20 151.5412 60.0015 32.0000 2.0394 2.0404 424.6232 424.8752 0.0373 -1.0000 -1.0000 4843050 1578394116.30 151.5412 60.0015 32.0000 2.0399 2.0409 424.6034 424.8547 0.0371 -1.0000 -1.0000 4843128 1578394116.40 151.5412 60.0015 32.0000 2.0397 2.0407 424.6480 424.8994 0.0371 -1.0000 -1.0000 4843191 1578394116.50 151.5412 60.0015 32.0000 2.0397 2.0407 424.7005 424.9522 0.0372 -1.0000 -1.0000 4843253 1578394116.60 151.5412 60.0015 32.0000 2.0401 2.0411 424.6665 424.9187 0.0372 -1.0000 -1.0000 4843332 1578394116.70 151.5412 60.0015 32.0000 2.0400 2.0410 424.6658 424.9176 0.0372 -1.0000 -1.0000 4843394 1578394116.80 151.4678 60.0015 32.0000 2.0390 2.0400 424.6560 424.9073 0.0372 -1.0000 -1.0000 4843457 1578394116.90 151.5015 60.0015 32.0000 2.0396 2.0406 424.6636 424.9157 0.0372 -1.0000 -1.0000 4843535 1578394117.00 151.5015 60.0015 32.0000 2.0396 2.0406 424.6686 424.9214 0.0374 -1.0000 -1.0000 4843597 1578394117.10 151.5015 60.0015 32.0000 2.0392 2.0402 424.5934 424.8457 0.0373 -1.0000 -1.0000 4843660 1578394117.20 151.5015 60.0015 32.0000 2.0399 2.0409 424.6533 424.9054 0.0373 -1.0000 -1.0000 4843722 1578394117.30 151.5015 60.0015 32.0000 2.0394 2.0404 424.6616 424.9144 0.0374 -1.0000 -1.0000 4843785 1578394117.40 151.5015 60.0015 32.0000 2.0393 2.0403 424.5818 424.8342 0.0373 -1.0000 -1.0000 4843863 1578394117.50 151.5015 60.0015 32.0000 2.0400 2.0410 424.5799 424.8322 0.0373 -1.0000 -1.0000 4843925 1578394117.60 151.5015 60.0015 32.0000 2.0400 2.0410 424.6228 424.8749 0.0373 -1.0000 -1.0000 4843988 1578394117.70 151.5015 60.0015 32.0000 2.0398 2.0408 424.6453 424.8974 0.0372 -1.0000 -1.0000 4844457 1578394117.80 151.5015 60.0015 32.0000 2.0395 2.0405 424.6907 424.9418 0.0371 -1.0000 -1.0000 4844519 1578394117.90 151.5165 60.0015 32.0000 2.0395 2.0405 424.7009 424.9525 0.0372 -1.0000 -1.0000 4844582 1578394118.00 151.5165 60.0015 32.0000 2.0395 2.0405 424.6525 424.9037 0.0371 -1.0000 -1.0000 4844644 1578394118.10 151.5165 60.0015 32.0000 2.0396 2.0406 424.6824 424.9341 0.0372 -1.0000 -1.0000 4844722 1578394118.20 151.5165 60.0015 32.0000 2.0404 2.0414 424.6423 424.8941 0.0373 -1.0000 -1.0000 4844769 1578394118.30 151.5165 60.0015 32.0000 2.0395 2.0405 424.5811 424.8340 0.0374 -1.0000 -1.0000 4844847 1578394118.40 151.5194 60.0015 32.0000 2.0394 2.0404 424.7726 425.0252 0.0373 -1.0000 -1.0000 4844910 1578394118.50 151.5287 60.0015 32.0000 2.0407 2.0417 424.6781 424.9307 0.0373 -1.0000 -1.0000 4844972 1578394118.60 151.5287 60.0015 32.0000 2.0403 2.0413 424.7390 424.9912 0.0373 -1.0000 -1.0000 4845050 1578394118.70 151.5287 60.0015 32.0000 2.0403 2.0413 424.6532 424.9057 0.0373 -1.0000 -1.0000 4845113 1578394118.80 151.5287 60.0015 32.0000 2.0399 2.0409 424.6875 424.9400 0.0373 -1.0000 -1.0000 4845379 1578394118.90 151.5287 60.0015 32.0000 2.0399 2.0409 424.7954 425.0482 0.0373 -1.0000 -1.0000 4845457 1578394119.00 151.5287 60.0015 32.0000 2.0401 2.0411 424.7444 424.9956 0.0371 -1.0000 -1.0000 4845519 1578394119.10 151.4679 60.0015 32.0000 2.0397 2.0407 424.7232 424.9755 0.0373 -1.0000 -1.0000 4845597 1578394119.20 151.4679 60.0015 32.0000 2.0392 2.0402 424.6978 424.9508 0.0375 -1.0000 -1.0000 4845660 1578394119.30 151.4679 60.0015 32.0000 2.0396 2.0406 424.6264 424.8786 0.0373 -1.0000 -1.0000 4845972 1578394119.40 151.4679 60.0015 32.0000 2.0392 2.0402 424.6742 424.9262 0.0373 -1.0000 -1.0000 4846035 1578394119.50 151.4679 60.0015 32.0000 2.0396 2.0406 424.6367 424.8884 0.0371 -1.0000 -1.0000 4846113 1578394119.60 151.4967 60.0016 32.0000 2.0390 2.0400 424.8252 425.0765 0.0372 -1.0000 -1.0000 4846160 1578394119.70 151.4967 60.0016 32.0000 2.0399 2.0409 424.6501 424.9021 0.0372 -1.0000 -1.0000 4846238 1578394119.80 151.4967 60.0016 32.0000 2.0399 2.0409 424.6864 424.9380 0.0371 -1.0000 -1.0000 4846441 1578394119.90 151.4967 60.0016 32.0000 2.0401 2.0411 424.7132 424.9658 0.0373 -1.0000 -1.0000 4846503 1578394120.00 151.4967 60.0016 32.0000 2.0391 2.0401 424.6292 424.8811 0.0373 -1.0000 -1.0000 4846644 1578394120.10 151.4967 60.0016 32.0000 2.0402 2.0412 424.6215 424.8738 0.0373 -1.0000 -1.0000 4846707 1578394120.20 151.4967 60.0016 32.0000 2.0393 2.0403 424.6443 424.8965 0.0373 -1.0000 -1.0000 4846769 1578394120.30 151.4893 60.0016 32.0000 2.0400 2.0410 424.6525 424.9040 0.0373 -1.0000 -1.0000 4846847 1578394120.40 151.4753 60.0016 32.0000 2.0395 2.0405 424.7083 424.9616 0.0374 -1.0000 -1.0000 4846910 1578394120.50 151.4753 60.0016 32.0000 2.0400 2.0410 424.6957 424.9486 0.0374 -1.0000 -1.0000 4846972 1578394120.60 151.4753 60.0016 32.0000 2.0402 2.0412 424.6492 424.9028 0.0374 -1.0000 -1.0000 4847035 1578394120.70 151.4753 60.0016 32.0000 2.0400 2.0410 424.7414 424.9927 0.0372 -1.0000 -1.0000 4847097 1578394120.80 151.4753 60.0016 32.0000 2.0403 2.0412 424.6727 424.9244 0.0372 -1.0000 -1.0000 4847160 1578394120.90 151.4902 60.0016 32.0000 2.0399 2.0409 424.6773 424.9288 0.0372 -1.0000 -1.0000 4847238 1578394121.00 151.4902 60.0016 32.0000 2.0400 2.0410 424.6114 424.8633 0.0373 -1.0000 -1.0000 4847300 1578394121.10 151.4902 60.0016 32.0000 2.0397 2.0407 424.6420 424.8943 0.0372 -1.0000 -1.0000 4847379 1578394121.20 151.4902 60.0016 32.0000 2.0401 2.0411 424.6696 424.9214 0.0372 -1.0000 -1.0000 4847441 1578394121.30 151.4902 60.0016 32.0000 2.0396 2.0406 424.7053 424.9579 0.0373 -1.0000 -1.0000 4847738 1578394121.40 151.5125 60.0016 32.0000 2.0396 2.0406 424.6854 424.9387 0.0375 -1.0000 -1.0000 4847816 1578394121.50 151.5147 60.0016 32.0000 2.0398 2.0408 424.7288 424.9809 0.0372 -1.0000 -1.0000 4847879 1578394121.60 151.5147 60.0016 32.0000 2.0399 2.0409 424.6789 424.9305 0.0372 -1.0000 -1.0000 4847941 1578394121.70 151.5147 60.0016 32.0000 2.0403 2.0413 424.6707 424.9225 0.0372 -1.0000 -1.0000 4848003 1578394121.80 151.5147 60.0016 32.0000 2.0397 2.0407 424.7080 424.9597 0.0371 -1.0000 -1.0000 4848191 1578394121.90 151.5147 60.0016 32.0000 2.0395 2.0405 424.6324 424.8842 0.0372 -1.0000 -1.0000 4848253 1578394122.00 151.5147 60.0016 32.0000 2.0396 2.0406 424.5582 424.8099 0.0372 -1.0000 -1.0000 4848332 1578394122.10 151.5054 60.0016 32.0000 2.0393 2.0403 424.7197 424.9714 0.0372 -1.0000 -1.0000 4848394 1578394122.20 151.5054 60.0016 32.0000 2.0400 2.0410 424.5756 424.8276 0.0373 -1.0000 -1.0000 4848457 1578394122.30 151.5054 60.0016 32.0000 2.0396 2.0406 424.5890 424.8396 0.0371 -1.0000 -1.0000 4848691 1578394122.40 151.5054 60.0016 32.0000 2.0392 2.0402 424.6637 424.9149 0.0371 -1.0000 -1.0000 4848753 1578394122.50 151.5054 60.0016 32.0000 2.0397 2.0407 424.6188 424.8703 0.0372 -1.0000 -1.0000 4848832 1578394122.60 151.4878 60.0016 32.0000 2.0395 2.0405 424.6790 424.9319 0.0374 -1.0000 -1.0000 4848894 1578394122.70 151.4878 60.0016 32.0000 2.0397 2.0407 424.7268 424.9789 0.0373 -1.0000 -1.0000 4848957 1578394122.80 151.4878 60.0016 32.0000 2.0395 2.0405 424.7227 424.9749 0.0372 -1.0000 -1.0000 4849191 1578394122.90 151.4878 60.0016 32.0000 2.0400 2.0410 424.6614 424.9136 0.0373 -1.0000 -1.0000 4849269 1578394123.00 151.4878 60.0016 32.0000 2.0393 2.0403 424.6513 424.9032 0.0373 -1.0000 -1.0000 4849332 1578394123.10 151.4977 60.0016 32.0000 2.0387 2.0397 424.6066 424.8592 0.0373 -1.0000 -1.0000 4849394 1578394123.20 151.5175 60.0016 32.0000 2.0400 2.0410 424.6234 424.8751 0.0372 -1.0000 -1.0000 4849472 1578394123.30 151.5175 60.0016 32.0000 2.0401 2.0411 424.5846 424.8357 0.0371 -1.0000 -1.0000 4849535 1578394123.40 151.5175 60.0016 32.0000 2.0401 2.0411 424.6358 424.8879 0.0373 -1.0000 -1.0000 4850519 1578394123.50 151.5175 60.0016 32.0000 2.0398 2.0407 424.6668 424.9194 0.0373 -1.0000 -1.0000 4850582 1578394123.60 151.5175 60.0016 32.0000 2.0399 2.0409 424.6839 424.9362 0.0373 -1.0000 -1.0000 4850644 1578394123.70 151.5101 60.0016 32.0000 2.0399 2.0409 424.7026 424.9548 0.0372 -1.0000 -1.0000 4850722 1578394123.80 151.4859 60.0016 32.0000 2.0394 2.0404 424.7276 424.9792 0.0372 -1.0000 -1.0000 4850785 1578394123.90 151.4859 60.0016 32.0000 2.0398 2.0408 424.6882 424.9404 0.0373 -1.0000 -1.0000 4850847 1578394124.00 151.4859 60.0016 32.0000 2.0395 2.0405 424.6097 424.8626 0.0373 -1.0000 -1.0000 4850925 1578394124.10 151.4859 60.0016 32.0000 2.0393 2.0403 424.6260 424.8776 0.0372 -1.0000 -1.0000 4850988 1578394124.20 151.4859 60.0016 32.0000 2.0389 2.0399 424.6487 424.9011 0.0373 -1.0000 -1.0000 4851050 1578394124.30 151.4996 60.0016 32.0000 2.0391 2.0401 424.6746 424.9268 0.0373 -1.0000 -1.0000 4851113 1578394124.40 151.5038 60.0016 32.0000 2.0392 2.0402 424.6545 424.9070 0.0373 -1.0000 -1.0000 4851394 1578394124.50 151.5038 60.0016 32.0000 2.0399 2.0409 424.6276 424.8800 0.0373 -1.0000 -1.0000 4851457 1578394124.60 151.5038 60.0016 32.0000 2.0399 2.0409 424.7459 424.9980 0.0372 -1.0000 -1.0000 4851535 1578394124.70 151.5038 60.0016 32.0000 2.0397 2.0407 424.7315 424.9835 0.0372 -1.0000 -1.0000 4851613 1578394124.80 151.5038 60.0016 32.0000 2.0396 2.0406 424.5761 424.8277 0.0371 -1.0000 -1.0000 4851676 1578394124.90 151.4766 60.0005 32.0000 2.0397 2.0407 424.6537 424.9059 0.0374 -1.0000 -1.0000 4851738 1578394125.00 151.4766 60.0005 32.0000 2.0393 2.0403 424.6139 424.8646 0.0371 -1.0000 -1.0000 4851800 1578394125.10 151.4766 60.0005 32.0000 2.0395 2.0405 424.5959 424.8484 0.0374 -1.0000 -1.0000 4851879 1578394125.20 151.4766 60.0005 32.0000 2.0394 2.0404 424.6265 424.8790 0.0372 -1.0000 -1.0000 4851941 1578394125.30 151.4766 60.0005 32.0000 2.0398 2.0408 424.5997 424.8521 0.0373 -1.0000 -1.0000 4852003 1578394125.40 151.4766 60.0005 32.0000 2.0393 2.0403 424.6500 424.9013 0.0371 -1.0000 -1.0000 4852082 1578394125.50 151.4766 60.0005 32.0000 2.0390 2.0400 424.5771 424.8283 0.0372 -1.0000 -1.0000 4852128 1578394125.60 151.4766 60.0005 32.0000 2.0395 2.0405 424.6248 424.8744 0.0370 -1.0000 -1.0000 4852207 1578394125.70 151.4766 60.0005 32.0000 2.0400 2.0410 424.6773 424.9295 0.0372 -1.0000 -1.0000 4852269 1578394125.80 151.4766 60.0005 32.0000 2.0404 2.0414 424.6952 424.9468 0.0372 -1.0000 -1.0000 4852332 1578394125.90 151.4762 60.0005 32.0000 2.0391 2.0401 424.6200 424.8722 0.0373 -1.0000 -1.0000 4852394 1578394126.00 151.4715 60.0005 32.0000 2.0395 2.0405 424.6654 424.9167 0.0372 -1.0000 -1.0000 4852472 1578394126.10 151.4715 60.0005 32.0000 2.0396 2.0406 424.5645 424.8167 0.0373 -1.0000 -1.0000 4852535 1578394126.20 151.4715 60.0005 32.0000 2.0398 2.0408 424.6554 424.9076 0.0373 -1.0000 -1.0000 4852597 1578394126.30 151.4715 60.0005 32.0000 2.0393 2.0403 424.6895 424.9414 0.0373 -1.0000 -1.0000 4852675 1578394126.40 151.4715 60.0005 32.0000 2.0396 2.0406 424.6157 424.8688 0.0374 -1.0000 -1.0000 4852738 1578394126.50 151.4715 60.0005 32.0000 2.0392 2.0402 424.6325 424.8847 0.0372 -1.0000 -1.0000 4852800 1578394126.60 151.4715 60.0005 32.0000 2.0396 2.0406 424.6831 424.9341 0.0371 -1.0000 -1.0000 4852863 1578394126.70 151.4715 60.0005 32.0000 2.0392 2.0402 424.6173 424.8689 0.0372 -1.0000 -1.0000 4852925 1578394126.80 151.4715 60.0005 32.0000 2.0404 2.0414 424.6475 424.9003 0.0374 -1.0000 -1.0000 4852988 1578394126.90 151.4715 60.0005 32.0000 2.0397 2.0407 424.6940 424.9461 0.0372 -1.0000 -1.0000 4853676 1578394127.00 151.4715 60.0005 32.0000 2.0396 2.0406 424.6767 424.9282 0.0372 -1.0000 -1.0000 4853738 1578394127.10 151.4715 60.0005 32.0000 2.0390 2.0400 424.6219 424.8739 0.0373 -1.0000 -1.0000 4853816 1578394127.20 151.4826 60.0005 32.0000 2.0392 2.0402 424.6015 424.8539 0.0372 -1.0000 -1.0000 4853879 1578394127.30 151.5148 60.0005 32.0000 2.0395 2.0405 424.6686 424.9196 0.0372 -1.0000 -1.0000 4853941 1578394127.40 151.5148 60.0005 32.0000 2.0402 2.0412 424.6765 424.9277 0.0371 -1.0000 -1.0000 4854082 1578394127.50 151.5148 60.0005 32.0000 2.0401 2.0411 424.7365 424.9882 0.0372 -1.0000 -1.0000 4854144 1578394127.60 151.5148 60.0005 32.0000 2.0396 2.0406 424.6439 424.8958 0.0372 -1.0000 -1.0000 4854207 1578394127.70 151.5148 60.0005 32.0000 2.0403 2.0413 424.6595 424.9114 0.0372 -1.0000 -1.0000 4854269 1578394127.80 151.5148 60.0005 32.0000 2.0403 2.0413 424.6171 424.8683 0.0371 -1.0000 -1.0000 4854332 1578394127.90 151.4676 60.0005 32.0000 2.0399 2.0409 424.6233 424.8747 0.0372 -1.0000 -1.0000 4854394 1578394128.00 151.4676 60.0005 32.0000 2.0401 2.0411 424.6581 424.9106 0.0373 -1.0000 -1.0000 4854957 1578394128.10 151.4676 60.0005 32.0000 2.0388 2.0398 424.6524 424.9056 0.0374 -1.0000 -1.0000 4855019 1578394128.20 151.4676 60.0005 32.0000 2.0393 2.0403 424.7006 424.9530 0.0372 -1.0000 -1.0000 4855082 1578394128.30 151.4676 60.0005 32.0000 2.0391 2.0401 424.6166 424.8671 0.0371 -1.0000 -1.0000 4855160 1578394128.40 151.4921 60.0005 32.0000 2.0394 2.0404 424.5806 424.8318 0.0371 -1.0000 -1.0000 4855222 1578394128.50 151.4924 60.0005 32.0000 2.0395 2.0405 424.6620 424.9135 0.0371 -1.0000 -1.0000 4855285 1578394128.60 151.4924 60.0005 32.0000 2.0397 2.0407 424.6469 424.8975 0.0370 -1.0000 -1.0000 4855363 1578394128.70 151.4924 60.0005 32.0000 2.0398 2.0408 424.5821 424.8332 0.0372 -1.0000 -1.0000 4855425 1578394128.80 151.4924 60.0005 32.0000 2.0395 2.0405 424.6422 424.8939 0.0372 -1.0000 -1.0000 4855488 1578394128.90 151.5116 60.0005 32.0000 2.0391 2.0401 424.4963 424.7487 0.0373 -1.0000 -1.0000 4855566 1578394129.00 151.5491 60.0005 32.0000 2.0402 2.0412 424.5790 424.8306 0.0372 -1.0000 -1.0000 4855628 1578394129.10 151.5491 60.0005 32.0000 2.0403 2.0413 424.7295 424.9808 0.0371 -1.0000 -1.0000 4855707 1578394129.20 151.5491 60.0005 32.0000 2.0398 2.0408 424.6979 424.9495 0.0372 -1.0000 -1.0000 4855769 1578394129.30 151.5491 60.0005 32.0000 2.0399 2.0409 424.6719 424.9232 0.0371 -1.0000 -1.0000 4855832 1578394129.40 151.5491 60.0005 32.0000 2.0406 2.0416 424.7330 424.9837 0.0370 -1.0000 -1.0000 4855894 1578394129.50 151.5491 60.0005 32.0000 2.0393 2.0403 424.5973 424.8492 0.0373 -1.0000 -1.0000 4855957 1578394129.60 151.5336 60.0003 32.0000 2.0402 2.0412 424.6214 424.8739 0.0373 -1.0000 -1.0000 4856019 1578394129.70 151.5336 60.0003 32.0000 2.0405 2.0415 424.6246 424.8767 0.0372 -1.0000 -1.0000 4856097 1578394129.80 151.5336 60.0003 32.0000 2.0407 2.0417 424.7341 424.9849 0.0371 -1.0000 -1.0000 4856160 1578394129.90 151.5336 60.0003 32.0000 2.0405 2.0415 424.6664 424.9189 0.0372 -1.0000 -1.0000 4856238 1578394130.00 151.5336 60.0003 32.0000 2.0397 2.0407 424.6519 424.9030 0.0371 -1.0000 -1.0000 4856472 1578394130.10 151.5336 60.0003 32.0000 2.0394 2.0404 424.6379 424.8892 0.0372 -1.0000 -1.0000 4856535 1578394130.20 151.5336 60.0003 32.0000 2.0390 2.0400 424.6259 424.8774 0.0371 -1.0000 -1.0000 4856597 1578394130.30 151.5336 60.0003 32.0000 2.0397 2.0407 424.6122 424.8627 0.0370 -1.0000 -1.0000 4856675 1578394130.40 151.5336 60.0003 32.0000 2.0401 2.0410 424.6677 424.9184 0.0370 -1.0000 -1.0000 4856738 1578394130.50 151.5336 60.0003 32.0000 2.0405 2.0415 424.5561 424.8065 0.0370 -1.0000 -1.0000 4857691 1578394130.60 151.5336 60.0003 32.0000 2.0405 2.0414 424.6919 424.9434 0.0372 -1.0000 -1.0000 4857769 1578394130.70 151.5314 60.0003 32.0000 2.0394 2.0404 424.6736 424.9257 0.0370 -1.0000 -1.0000 4857832 1578394130.80 151.5070 60.0003 32.0000 2.0401 2.0411 424.6048 424.8566 0.0372 -1.0000 -1.0000 4857894 1578394130.90 151.5070 60.0003 32.0000 2.0393 2.0403 424.6658 424.9171 0.0372 -1.0000 -1.0000 4857957 1578394131.00 151.5070 60.0003 32.0000 2.0403 2.0413 424.6466 424.8976 0.0370 -1.0000 -1.0000 4858019 1578394131.10 151.5070 60.0003 32.0000 2.0402 2.0412 424.5722 424.8226 0.0370 -1.0000 -1.0000 4858097 1578394131.20 151.5070 60.0003 32.0000 2.0388 2.0398 424.6051 424.8566 0.0372 -1.0000 -1.0000 4858160 1578394131.30 151.5070 60.0003 32.0000 2.0403 2.0413 424.6983 424.9500 0.0371 -1.0000 -1.0000 4858222 1578394131.40 151.4655 60.0003 32.0000 2.0398 2.0408 424.6083 424.8585 0.0370 -1.0000 -1.0000 4858300 1578394131.50 151.4655 60.0003 32.0000 2.0394 2.0404 424.5916 424.8430 0.0371 -1.0000 -1.0000 4858363 1578394131.60 151.4655 60.0003 32.0000 2.0389 2.0399 424.6410 424.8925 0.0372 -1.0000 -1.0000 4858425 1578394131.70 151.4655 60.0003 32.0000 2.0396 2.0406 424.6283 424.8798 0.0372 -1.0000 -1.0000 4858488 1578394131.80 151.4655 60.0003 32.0000 2.0399 2.0409 424.6423 424.8943 0.0372 -1.0000 -1.0000 4858550 1578394131.90 151.4833 60.0003 32.0000 2.0398 2.0407 424.6194 424.8701 0.0370 -1.0000 -1.0000 4858644 1578394132.00 151.4996 60.0003 32.0000 2.0393 2.0403 424.5448 424.7967 0.0372 -1.0000 -1.0000 4858707 1578394132.10 151.4996 60.0003 32.0000 2.0388 2.0398 424.5947 424.8457 0.0371 -1.0000 -1.0000 4858769 1578394132.20 151.4996 60.0003 32.0000 2.0395 2.0405 424.6426 424.8942 0.0372 -1.0000 -1.0000 4858832 1578394132.30 151.4996 60.0003 32.0000 2.0402 2.0412 424.7166 424.9681 0.0372 -1.0000 -1.0000 4858910 1578394132.40 151.4996 60.0003 32.0000 2.0394 2.0404 424.6533 424.9059 0.0373 -1.0000 -1.0000 4858972 1578394132.50 151.4996 60.0003 32.0000 2.0390 2.0400 424.6291 424.8801 0.0371 -1.0000 -1.0000 4859035 1578394132.60 151.4996 60.0003 32.0000 2.0391 2.0400 424.6731 424.9247 0.0372 -1.0000 -1.0000 4859222 1578394132.70 151.4996 60.0003 32.0000 2.0392 2.0402 424.7024 424.9541 0.0371 -1.0000 -1.0000 4859285 1578394132.80 151.4996 60.0003 32.0000 2.0396 2.0406 424.6652 424.9163 0.0371 -1.0000 -1.0000 4859347 1578394132.90 151.4996 60.0003 32.0000 2.0402 2.0412 424.6605 424.9123 0.0372 -1.0000 -1.0000 4859425 1578394133.00 151.4791 60.0003 32.0000 2.0395 2.0405 424.6162 424.8674 0.0371 -1.0000 -1.0000 4859488 1578394133.10 151.4780 60.0003 32.0000 2.0390 2.0400 424.6590 424.9099 0.0371 -1.0000 -1.0000 4859722 1578394133.20 151.4780 60.0003 32.0000 2.0391 2.0401 424.6176 424.8683 0.0370 -1.0000 -1.0000 4859785 1578394133.30 151.4780 60.0003 32.0000 2.0398 2.0408 424.6766 424.9282 0.0372 -1.0000 -1.0000 4859847 1578394133.40 151.4780 60.0003 32.0000 2.0390 2.0400 424.6003 424.8516 0.0371 -1.0000 -1.0000 4859925 1578394133.50 151.4780 60.0003 32.0000 2.0392 2.0402 424.6368 424.8873 0.0370 -1.0000 -1.0000 4859988 1578394133.60 151.4780 60.0003 32.0000 2.0401 2.0411 424.6718 424.9227 0.0371 -1.0000 -1.0000 4900222 1578394133.70 151.4772 60.0003 32.0000 2.0394 2.0404 424.7349 424.9863 0.0372 -1.0000 -1.0000 4900285 1578394133.80 151.4772 60.0003 32.0000 2.0394 2.0404 424.5930 424.8444 0.0371 -1.0000 -1.0000 4900347 1578394133.90 151.4772 60.0003 32.0000 2.0388 2.0398 424.6061 424.8574 0.0372 -1.0000 -1.0000 4900410 1578394134.00 151.4772 60.0003 32.0000 2.0392 2.0402 424.5452 424.7963 0.0371 -1.0000 -1.0000 4900488 1578394134.10 151.4772 60.0003 32.0000 2.0399 2.0409 424.6528 424.9041 0.0371 -1.0000 -1.0000 4900550 1578394134.20 151.4919 60.0003 32.0000 2.0396 2.0406 424.6869 424.9390 0.0373 -1.0000 -1.0000 4900644 1578394134.30 151.4948 60.0003 32.0000 2.0395 2.0405 424.6665 424.9162 0.0370 -1.0000 -1.0000 4900722 1578394134.40 151.4948 60.0003 32.0000 2.0393 2.0403 424.6371 424.8889 0.0372 -1.0000 -1.0000 4900769 1578394134.50 151.4948 60.0003 32.0000 2.0390 2.0400 424.6491 424.9003 0.0371 -1.0000 -1.0000 4900832 1578394134.60 151.4948 60.0003 32.0000 2.0387 2.0397 424.6306 424.8813 0.0371 -1.0000 -1.0000 4900910 1578394134.70 151.4948 60.0003 32.0000 2.0387 2.0397 424.6324 424.8833 0.0371 -1.0000 -1.0000 4901191 1578394134.80 151.5314 60.0004 32.0000 2.0395 2.0405 424.6488 424.8996 0.0371 -1.0000 -1.0000 4901253 1578394134.90 151.5323 60.0004 32.0000 2.0387 2.0397 424.6897 424.9412 0.0371 -1.0000 -1.0000 4901316 1578394135.00 151.5323 60.0004 32.0000 2.0387 2.0396 424.6786 424.9287 0.0371 -1.0000 -1.0000 4901378 1578394135.10 151.5323 60.0004 32.0000 2.0392 2.0402 424.7244 424.9761 0.0372 -1.0000 -1.0000 4901457 1578394135.20 151.5323 60.0004 32.0000 2.0393 2.0403 424.6996 424.9506 0.0371 -1.0000 -1.0000 4901676 1578394135.30 151.5323 60.0004 32.0000 2.0393 2.0403 424.6485 424.8996 0.0370 -1.0000 -1.0000 4901738 1578394135.40 151.4886 60.0004 32.0000 2.0393 2.0403 424.5450 424.7955 0.0371 -1.0000 -1.0000 4901816 1578394135.50 151.4886 60.0004 32.0000 2.0394 2.0404 424.6516 424.9020 0.0370 -1.0000 -1.0000 4901879 1578394135.60 151.4886 60.0004 32.0000 2.0391 2.0401 424.6482 424.8986 0.0370 -1.0000 -1.0000 4901941 1578394135.70 151.4886 60.0004 32.0000 2.0393 2.0403 424.6542 424.9052 0.0371 -1.0000 -1.0000 4902425 1578394135.80 151.4886 60.0004 32.0000 2.0393 2.0403 424.6143 424.8661 0.0372 -1.0000 -1.0000 4902488 1578394135.90 151.4662 60.0004 32.0000 2.0395 2.0404 424.6902 424.9405 0.0369 -1.0000 -1.0000 4902550 1578394136.00 151.4624 60.0004 32.0000 2.0393 2.0403 424.6283 424.8792 0.0372 -1.0000 -1.0000 4902628 1578394136.10 151.4624 60.0004 32.0000 2.0397 2.0406 424.6222 424.8721 0.0369 -1.0000 -1.0000 4902691 1578394136.20 151.4624 60.0004 32.0000 2.0398 2.0408 424.6659 424.9163 0.0370 -1.0000 -1.0000 4902910 1578394136.30 151.4624 60.0004 32.0000 2.0401 2.0411 424.6881 424.9391 0.0372 -1.0000 -1.0000 4902988 1578394136.40 151.4668 60.0004 32.0000 2.0397 2.0407 424.5784 424.8297 0.0371 -1.0000 -1.0000 4903050 1578394136.50 151.4827 60.0004 32.0000 2.0396 2.0406 424.5785 424.8296 0.0371 -1.0000 -1.0000 4903113 1578394136.60 151.4827 60.0004 32.0000 2.0396 2.0406 424.5969 424.8476 0.0371 -1.0000 -1.0000 4903191 1578394136.70 151.4827 60.0004 32.0000 2.0399 2.0409 424.6283 424.8794 0.0371 -1.0000 -1.0000 4903457 1578394136.80 151.4827 60.0004 32.0000 2.0396 2.0406 424.6700 424.9189 0.0369 -1.0000 -1.0000 4903519 1578394136.90 151.4827 60.0004 32.0000 2.0389 2.0399 424.6208 424.8721 0.0371 -1.0000 -1.0000 4903597 1578394137.00 151.4937 60.0004 32.0000 2.0400 2.0410 424.6866 424.9367 0.0369 -1.0000 -1.0000 4903660 1578394137.10 151.4937 60.0004 32.0000 2.0397 2.0407 424.6277 424.8781 0.0370 -1.0000 -1.0000 4903722 1578394137.20 151.4937 60.0004 32.0000 2.0404 2.0413 424.6398 424.8908 0.0371 -1.0000 -1.0000 4903957 1578394137.30 151.4937 60.0004 32.0000 2.0389 2.0399 424.5886 424.8400 0.0371 -1.0000 -1.0000 4904019 1578394137.40 151.4937 60.0004 32.0000 2.0398 2.0408 424.5699 424.8198 0.0369 -1.0000 -1.0000 4904097 1578394137.50 151.4937 60.0004 32.0000 2.0395 2.0405 424.7143 424.9649 0.0370 -1.0000 -1.0000 4904160 1578394137.60 151.5434 60.0004 32.0000 2.0391 2.0401 424.6446 424.8951 0.0370 -1.0000 -1.0000 4904222 1578394137.70 151.5434 60.0004 32.0000 2.0400 2.0410 424.6605 424.9110 0.0370 -1.0000 -1.0000 4904457 1578394137.80 151.5434 60.0004 32.0000 2.0397 2.0407 424.7604 425.0110 0.0370 -1.0000 -1.0000 4904519 1578394137.90 151.5434 60.0004 32.0000 2.0403 2.0413 424.6517 424.9017 0.0369 -1.0000 -1.0000 4904582 1578394138.00 151.5434 60.0004 32.0000 2.0396 2.0406 424.7360 424.9858 0.0369 -1.0000 -1.0000 4904644 1578394138.10 151.5449 60.0004 32.0000 2.0398 2.0408 424.6135 424.8634 0.0370 -1.0000 -1.0000 4904707 1578394138.20 151.5449 60.0004 32.0000 2.0395 2.0405 424.6232 424.8743 0.0371 -1.0000 -1.0000 4904769 1578394138.30 151.5449 60.0004 32.0000 2.0401 2.0411 424.6884 424.9398 0.0372 -1.0000 -1.0000 4904957 1578394138.40 151.5449 60.0004 32.0000 2.0405 2.0415 424.6396 424.8907 0.0370 -1.0000 -1.0000 4905019 1578394138.50 151.5449 60.0004 32.0000 2.0405 2.0414 424.6840 424.9340 0.0370 -1.0000 -1.0000 4905082 1578394138.60 151.5449 60.0004 32.0000 2.0406 2.0416 424.6709 424.9208 0.0369 -1.0000 -1.0000 4905160 1578394138.70 151.4986 60.0004 32.0000 2.0400 2.0410 424.6762 424.9270 0.0371 -1.0000 -1.0000 4905222 1578394138.80 151.4986 60.0004 32.0000 2.0394 2.0404 424.6197 424.8705 0.0371 -1.0000 -1.0000 4905676 1578394138.90 151.4986 60.0004 32.0000 2.0397 2.0407 424.6714 424.9223 0.0371 -1.0000 -1.0000 4905738 1578394139.00 151.4986 60.0004 32.0000 2.0396 2.0406 424.5734 424.8231 0.0369 -1.0000 -1.0000 4905800 1578394139.10 151.4986 60.0004 32.0000 2.0399 2.0409 424.6262 424.8763 0.0370 -1.0000 -1.0000 4905879 1578394139.20 151.5315 60.0004 32.0000 2.0398 2.0408 424.6481 424.8989 0.0370 -1.0000 -1.0000 4905957 1578394139.30 151.5315 60.0004 32.0000 2.0388 2.0398 424.7292 424.9795 0.0370 -1.0000 -1.0000 4906175 1578394139.40 151.5315 60.0004 32.0000 2.0398 2.0408 424.6285 424.8782 0.0368 -1.0000 -1.0000 4906253 1578394139.50 151.5315 60.0004 32.0000 2.0397 2.0407 424.6723 424.9214 0.0369 -1.0000 -1.0000 4906316 1578394139.60 151.5315 60.0004 32.0000 2.0395 2.0405 424.6510 424.9021 0.0371 -1.0000 -1.0000 4906378 1578394139.70 151.5018 60.0003 32.0000 2.0394 2.0404 424.6189 424.8693 0.0370 -1.0000 -1.0000 4906457 1578394139.80 151.4754 60.0003 32.0000 2.0386 2.0396 424.7098 424.9601 0.0369 -1.0000 -1.0000 4906707 1578394139.90 151.4754 60.0003 32.0000 2.0396 2.0406 424.6245 424.8751 0.0370 -1.0000 -1.0000 4906753 1578394140.00 151.4754 60.0003 32.0000 2.0397 2.0407 424.6759 424.9251 0.0368 -1.0000 -1.0000 4906832 1578394140.10 151.4754 60.0003 32.0000 2.0400 2.0410 424.6434 424.8929 0.0369 -1.0000 -1.0000 4906894 1578394140.20 151.4754 60.0003 32.0000 2.0393 2.0403 424.5814 424.8319 0.0370 -1.0000 -1.0000 4906957 1578394140.30 151.4504 60.0003 32.0000 2.0392 2.0402 424.6150 424.8648 0.0369 -1.0000 -1.0000 4907035 1578394140.40 151.4483 60.0003 32.0000 2.0394 2.0404 424.6707 424.9208 0.0369 -1.0000 -1.0000 4907097 1578394140.50 151.4483 60.0003 32.0000 2.0394 2.0404 424.6695 424.9193 0.0369 -1.0000 -1.0000 4907160 1578394140.60 151.4483 60.0003 32.0000 2.0388 2.0398 424.6032 424.8528 0.0369 -1.0000 -1.0000 4907238 1578394140.70 151.4483 60.0003 32.0000 2.0402 2.0412 424.6642 424.9140 0.0370 -1.0000 -1.0000 4907300 1578394140.80 151.4483 60.0003 32.0000 2.0398 2.0408 424.7140 424.9639 0.0369 -1.0000 -1.0000 4907363 1578394140.90 151.5004 60.0003 32.0000 2.0396 2.0406 424.6322 424.8810 0.0368 -1.0000 -1.0000 4908222 1578394141.00 151.5027 60.0003 32.0000 2.0401 2.0410 424.6781 424.9283 0.0370 -1.0000 -1.0000 4908285 1578394141.10 151.5027 60.0003 32.0000 2.0393 2.0402 424.6424 424.8925 0.0370 -1.0000 -1.0000 4908363 1578394141.20 151.5027 60.0003 32.0000 2.0396 2.0406 424.6784 424.9284 0.0369 -1.0000 -1.0000 4908425 1578394141.30 151.5027 60.0003 32.0000 2.0392 2.0402 424.6387 424.8883 0.0369 -1.0000 -1.0000 4908488 1578394141.40 151.5007 60.0003 32.0000 2.0396 2.0406 424.6864 424.9360 0.0369 -1.0000 -1.0000 4908566 1578394141.50 151.4734 60.0003 32.0000 2.0397 2.0407 424.6632 424.9125 0.0369 -1.0000 -1.0000 4908628 1578394141.60 151.4734 60.0003 32.0000 2.0399 2.0409 424.7225 424.9735 0.0371 -1.0000 -1.0000 4908691 1578394141.70 151.4734 60.0003 32.0000 2.0392 2.0402 424.6781 424.9277 0.0368 -1.0000 -1.0000 4908753 1578394141.80 151.4734 60.0003 32.0000 2.0393 2.0403 424.6433 424.8936 0.0370 -1.0000 -1.0000 4908816 1578394141.90 151.4734 60.0003 32.0000 2.0398 2.0408 424.6160 424.8647 0.0368 -1.0000 -1.0000 4908878 1578394142.00 151.4929 60.0003 32.0000 2.0401 2.0411 424.7867 425.0370 0.0369 -1.0000 -1.0000 4908957 1578394142.10 151.4934 60.0003 32.0000 2.0401 2.0411 424.7047 424.9540 0.0368 -1.0000 -1.0000 4909019 1578394142.20 151.4934 60.0003 32.0000 2.0398 2.0408 424.6730 424.9241 0.0371 -1.0000 -1.0000 4909082 1578394142.30 151.4934 60.0003 32.0000 2.0396 2.0406 424.6519 424.9017 0.0369 -1.0000 -1.0000 4909160 1578394142.40 151.4934 60.0003 32.0000 2.0394 2.0404 424.6349 424.8847 0.0369 -1.0000 -1.0000 4909488 1578394142.50 151.5096 60.0003 32.0000 2.0395 2.0405 424.6396 424.8884 0.0368 -1.0000 -1.0000 4909566 1578394142.60 151.5340 60.0003 32.0000 2.0404 2.0414 424.6945 424.9455 0.0370 -1.0000 -1.0000 4909628 1578394142.70 151.5340 60.0003 32.0000 2.0400 2.0410 424.6368 424.8865 0.0370 -1.0000 -1.0000 4909691 1578394142.80 151.5340 60.0003 32.0000 2.0399 2.0409 424.6430 424.8922 0.0368 -1.0000 -1.0000 4909753 1578394142.90 151.5340 60.0003 32.0000 2.0394 2.0404 424.6769 424.9264 0.0369 -1.0000 -1.0000 4909832 1578394143.00 151.5340 60.0003 32.0000 2.0394 2.0404 424.6645 424.9144 0.0370 -1.0000 -1.0000 4909894 1578394143.10 151.5340 60.0003 32.0000 2.0394 2.0403 424.6350 424.8853 0.0370 -1.0000 -1.0000 4909972 1578394143.20 151.5282 60.0003 32.0000 2.0400 2.0410 424.6898 424.9408 0.0370 -1.0000 -1.0000 4910035 1578394143.30 151.5282 60.0003 32.0000 2.0401 2.0411 424.6199 424.8699 0.0370 -1.0000 -1.0000 4910097 1578394143.40 151.5282 60.0003 32.0000 2.0401 2.0411 424.6111 424.8608 0.0368 -1.0000 -1.0000 4910175 1578394143.50 151.5282 60.0003 32.0000 2.0401 2.0411 424.6126 424.8616 0.0368 -1.0000 -1.0000 4910238 1578394143.60 151.5282 60.0003 32.0000 2.0392 2.0402 424.7218 424.9714 0.0368 -1.0000 -1.0000 4910300 1578394143.70 151.5282 60.0003 32.0000 2.0398 2.0408 424.7237 424.9733 0.0369 -1.0000 -1.0000 4910378 1578394143.80 151.4552 60.0003 32.0000 2.0397 2.0407 424.6885 424.9381 0.0369 -1.0000 -1.0000 4910441 1578394143.90 151.4552 60.0003 32.0000 2.0391 2.0401 424.6270 424.8771 0.0369 -1.0000 -1.0000 4910503 1578394144.00 151.4552 60.0003 32.0000 2.0399 2.0408 424.6419 424.8917 0.0369 -1.0000 -1.0000 4910691 1578394144.10 151.4552 60.0003 32.0000 2.0399 2.0409 424.6755 424.9257 0.0370 -1.0000 -1.0000 4910753 1578394144.20 151.4552 60.0003 32.0000 2.0395 2.0405 424.6435 424.8938 0.0370 -1.0000 -1.0000 4910816 1578394144.30 151.4552 60.0003 32.0000 2.0388 2.0398 424.6579 424.9094 0.0373 -1.0000 -1.0000 4910894 1578394144.40 151.4552 60.0003 32.0000 2.0397 2.0407 424.5777 424.8289 0.0370 -1.0000 -1.0000 4910957 1578394144.50 151.4552 60.0003 32.0000 2.0396 2.0405 424.6622 424.9131 0.0370 -1.0000 -1.0000 4911691 1578394144.60 151.4552 60.0003 32.0000 2.0404 2.0414 424.6617 424.9115 0.0369 -1.0000 -1.0000 4911753 1578394144.70 151.4552 60.0003 32.0000 2.0394 2.0404 424.6915 424.9421 0.0370 -1.0000 -1.0000 4911816 1578394144.80 151.4552 60.0003 32.0000 2.0394 2.0403 424.6600 424.9102 0.0370 -1.0000 -1.0000 4911879 1578394144.90 151.5069 60.0014 32.0000 2.0401 2.0411 424.6299 424.8801 0.0370 -1.0000 -1.0000 4911957 1578394145.00 151.5143 60.0016 32.0000 2.0406 2.0416 424.6946 424.9452 0.0370 -1.0000 -1.0000 4912019 1578394145.10 151.5143 60.0016 32.0000 2.0402 2.0411 424.7354 424.9859 0.0370 -1.0000 -1.0000 4912097 1578394145.20 151.5143 60.0016 32.0000 2.0398 2.0408 424.6895 424.9395 0.0370 -1.0000 -1.0000 4912160 1578394145.30 151.5143 60.0016 32.0000 2.0389 2.0399 424.6694 424.9197 0.0370 -1.0000 -1.0000 4912222 1578394145.40 151.5143 60.0016 32.0000 2.0398 2.0408 424.6341 424.8842 0.0370 -1.0000 -1.0000 4912300 1578394145.50 151.5184 60.0016 32.0000 2.0400 2.0410 424.6498 424.9010 0.0371 -1.0000 -1.0000 4912363 1578394145.60 151.5184 60.0016 32.0000 2.0393 2.0403 424.6214 424.8724 0.0372 -1.0000 -1.0000 4912425 1578394145.70 151.5184 60.0016 32.0000 2.0403 2.0413 424.6726 424.9235 0.0370 -1.0000 -1.0000 4912488 1578394145.80 151.5184 60.0016 32.0000 2.0402 2.0412 424.7280 424.9784 0.0370 -1.0000 -1.0000 4912550 1578394145.90 151.5184 60.0016 32.0000 2.0396 2.0406 424.6561 424.9063 0.0370 -1.0000 -1.0000 4912613 1578394146.00 151.5012 60.0016 32.0000 2.0388 2.0398 424.7383 424.9886 0.0370 -1.0000 -1.0000 4912691 1578394146.10 151.5012 60.0016 32.0000 2.0399 2.0409 424.6751 424.9247 0.0370 -1.0000 -1.0000 4912753 1578394146.20 151.5012 60.0016 32.0000 2.0401 2.0411 424.7287 424.9795 0.0370 -1.0000 -1.0000 4912816 1578394146.30 151.5012 60.0016 32.0000 2.0391 2.0401 424.7391 424.9896 0.0370 -1.0000 -1.0000 4912894 1578394146.40 151.5012 60.0016 32.0000 2.0392 2.0402 424.7509 425.0003 0.0368 -1.0000 -1.0000 4912957 1578394146.50 151.5012 60.0016 32.0000 2.0397 2.0407 424.6310 424.8812 0.0371 -1.0000 -1.0000 4913019 1578394146.60 151.5012 60.0016 32.0000 2.0397 2.0407 424.7135 424.9646 0.0370 -1.0000 -1.0000 4913097 1578394146.70 151.5012 60.0016 32.0000 2.0394 2.0404 424.7552 425.0064 0.0371 -1.0000 -1.0000 4913160 1578394146.80 151.5012 60.0016 32.0000 2.0398 2.0408 424.7402 424.9909 0.0371 -1.0000 -1.0000 4913222 1578394146.90 151.5012 60.0016 32.0000 2.0399 2.0409 424.6202 424.8705 0.0369 -1.0000 -1.0000 4913285 1578394147.00 151.5012 60.0016 32.0000 2.0402 2.0412 424.6252 424.8763 0.0372 -1.0000 -1.0000 4913457 1578394147.10 151.5022 60.0016 32.0000 2.0391 2.0401 424.6522 424.9035 0.0371 -1.0000 -1.0000 4913535 1578394147.20 151.5075 60.0016 32.0000 2.0402 2.0412 424.6628 424.9137 0.0371 -1.0000 -1.0000 4913597 1578394147.30 151.5075 60.0016 32.0000 2.0401 2.0411 424.7216 424.9722 0.0370 -1.0000 -1.0000 4913660 1578394147.40 151.5075 60.0016 32.0000 2.0402 2.0412 424.7274 424.9777 0.0371 -1.0000 -1.0000 4913738 1578394147.50 151.5075 60.0016 32.0000 2.0393 2.0403 424.7234 424.9751 0.0371 -1.0000 -1.0000 4914003 1578394147.60 151.5075 60.0016 32.0000 2.0391 2.0401 424.7676 425.0182 0.0370 -1.0000 -1.0000 4914066 1578394147.70 151.5031 60.0016 32.0000 2.0400 2.0410 424.7853 425.0364 0.0371 -1.0000 -1.0000 4914144 1578394147.80 151.4609 60.0016 32.0000 2.0407 2.0417 424.7301 424.9809 0.0370 -1.0000 -1.0000 4914207 1578394147.90 151.4609 60.0016 32.0000 2.0404 2.0414 424.7341 424.9845 0.0371 -1.0000 -1.0000 4914269 1578394148.00 151.4609 60.0016 32.0000 2.0391 2.0401 424.5913 424.8424 0.0371 -1.0000 -1.0000 4914457 1578394148.10 151.4609 60.0016 32.0000 2.0394 2.0404 424.5940 424.8456 0.0371 -1.0000 -1.0000 4914519 1578394148.20 151.4609 60.0016 32.0000 2.0394 2.0404 424.6675 424.9182 0.0371 -1.0000 -1.0000 4914582 1578394148.30 151.4759 60.0016 32.0000 2.0400 2.0410 424.7232 424.9744 0.0371 -1.0000 -1.0000 4914660 1578394148.40 151.4759 60.0016 32.0000 2.0397 2.0407 424.7340 424.9850 0.0371 -1.0000 -1.0000 4914722 1578394148.50 151.4759 60.0016 32.0000 2.0395 2.0405 424.6854 424.9364 0.0371 -1.0000 -1.0000 4914941 1578394148.60 151.4759 60.0016 32.0000 2.0390 2.0400 424.7464 424.9976 0.0371 -1.0000 -1.0000 4915019 1578394148.70 151.4759 60.0016 32.0000 2.0393 2.0403 424.6639 424.9151 0.0371 -1.0000 -1.0000 4915082 1578394148.80 151.4759 60.0016 32.0000 2.0394 2.0404 424.7938 425.0445 0.0370 -1.0000 -1.0000 4915144 1578394148.90 151.4741 60.0016 32.0000 2.0383 2.0393 424.6948 424.9454 0.0370 -1.0000 -1.0000 4915222 1578394149.00 151.4734 60.0016 32.0000 2.0402 2.0412 424.6941 424.9442 0.0369 -1.0000 -1.0000 4915285 1578394149.10 151.4734 60.0016 32.0000 2.0397 2.0407 424.7071 424.9569 0.0369 -1.0000 -1.0000 4915972 1578394149.20 151.4734 60.0016 32.0000 2.0396 2.0406 424.6523 424.9028 0.0370 -1.0000 -1.0000 4916035 1578394149.30 151.4734 60.0016 32.0000 2.0391 2.0401 424.7319 424.9825 0.0370 -1.0000 -1.0000 4916097 1578394149.40 151.4734 60.0016 32.0000 2.0396 2.0406 424.7663 425.0175 0.0371 -1.0000 -1.0000 4916175 1578394149.50 151.4734 60.0016 32.0000 2.0398 2.0407 424.6685 424.9190 0.0370 -1.0000 -1.0000 4916253 1578394149.60 151.4734 60.0016 32.0000 2.0398 2.0408 424.6987 424.9491 0.0370 -1.0000 -1.0000 4916425 1578394149.70 151.4734 60.0016 32.0000 2.0396 2.0406 424.6865 424.9373 0.0371 -1.0000 -1.0000 4916503 1578394149.80 151.4734 60.0016 32.0000 2.0392 2.0402 424.6704 424.9217 0.0371 -1.0000 -1.0000 4916566 1578394149.90 151.4734 60.0016 32.0000 2.0400 2.0410 424.6963 424.9478 0.0372 -1.0000 -1.0000 4916628 1578394150.00 151.4734 60.0016 32.0000 2.0392 2.0402 424.7160 424.9675 0.0371 -1.0000 -1.0000 4916691 1578394150.10 151.5209 60.0016 32.0000 2.0384 2.0394 424.7198 424.9706 0.0370 -1.0000 -1.0000 4916753 1578394150.20 151.5209 60.0016 32.0000 2.0396 2.0406 424.6945 424.9460 0.0372 -1.0000 -1.0000 4916816 1578394150.30 151.5209 60.0016 32.0000 2.0402 2.0412 424.6722 424.9235 0.0371 -1.0000 -1.0000 4916894 1578394150.40 151.5209 60.0016 32.0000 2.0400 2.0410 424.6578 424.9085 0.0370 -1.0000 -1.0000 4916957 1578394150.50 151.5209 60.0016 32.0000 2.0393 2.0403 424.7360 424.9861 0.0369 -1.0000 -1.0000 4917019 1578394150.60 151.4689 60.0015 32.0000 2.0395 2.0405 424.6927 424.9431 0.0370 -1.0000 -1.0000 4917300 1578394150.70 151.4689 60.0015 32.0000 2.0399 2.0409 424.5457 424.7965 0.0371 -1.0000 -1.0000 4917363 1578394150.80 151.4689 60.0015 32.0000 2.0392 2.0402 424.7596 425.0104 0.0371 -1.0000 -1.0000 4917425 1578394150.90 151.4689 60.0015 32.0000 2.0391 2.0401 424.6611 424.9123 0.0371 -1.0000 -1.0000 4917582 1578394151.00 151.4689 60.0015 32.0000 2.0395 2.0405 424.6995 424.9508 0.0371 -1.0000 -1.0000 4917644 1578394151.10 151.4689 60.0015 32.0000 2.0396 2.0406 424.7098 424.9603 0.0370 -1.0000 -1.0000 4917722 1578394151.20 151.4904 60.0015 32.0000 2.0393 2.0403 424.6740 424.9246 0.0371 -1.0000 -1.0000 4917785 1578394151.30 151.4904 60.0015 32.0000 2.0402 2.0412 424.6662 424.9171 0.0371 -1.0000 -1.0000 4917847 1578394151.40 151.4904 60.0015 32.0000 2.0396 2.0406 424.6501 424.9010 0.0371 -1.0000 -1.0000 4917925 1578394151.50 151.4904 60.0015 32.0000 2.0397 2.0407 424.6977 424.9490 0.0371 -1.0000 -1.0000 4917988 1578394151.60 151.4904 60.0015 32.0000 2.0393 2.0403 424.6578 424.9098 0.0372 -1.0000 -1.0000 4918050 1578394151.70 151.4956 60.0015 32.0000 2.0393 2.0403 424.6805 424.9320 0.0372 -1.0000 -1.0000 4918113 1578394151.80 151.4958 60.0015 32.0000 2.0406 2.0416 424.7133 424.9650 0.0372 -1.0000 -1.0000 4918175 1578394151.90 151.4958 60.0015 32.0000 2.0398 2.0408 424.6310 424.8817 0.0371 -1.0000 -1.0000 4918238 1578394152.00 151.4958 60.0015 32.0000 2.0393 2.0403 424.6771 424.9284 0.0371 -1.0000 -1.0000 4918316 1578394152.10 151.4958 60.0015 32.0000 2.0392 2.0402 424.6069 424.8580 0.0371 -1.0000 -1.0000 4918753 1578394152.20 151.5019 60.0015 32.0000 2.0393 2.0403 424.6316 424.8824 0.0371 -1.0000 -1.0000 4918816 1578394152.30 151.5098 60.0015 32.0000 2.0401 2.0411 424.6154 424.8656 0.0370 -1.0000 -1.0000 4918894 1578394152.40 151.5098 60.0015 32.0000 2.0396 2.0406 424.6807 424.9307 0.0369 -1.0000 -1.0000 4918957 1578394152.50 151.5098 60.0015 32.0000 2.0396 2.0406 424.7248 424.9758 0.0372 -1.0000 -1.0000 4919019 1578394152.60 151.5098 60.0015 32.0000 2.0399 2.0409 424.6083 424.8595 0.0371 -1.0000 -1.0000 4919082 1578394152.70 151.5098 60.0015 32.0000 2.0406 2.0416 424.6319 424.8828 0.0370 -1.0000 -1.0000 4919144 1578394152.80 151.5098 60.0015 32.0000 2.0393 2.0403 424.7126 424.9635 0.0371 -1.0000 -1.0000 4919222 1578394152.90 151.5098 60.0015 32.0000 2.0395 2.0405 424.7206 424.9706 0.0369 -1.0000 -1.0000 4919285 1578394153.00 151.5098 60.0015 32.0000 2.0399 2.0409 424.6119 424.8628 0.0371 -1.0000 -1.0000 4919347 1578394153.10 151.5098 60.0015 32.0000 2.0401 2.0411 424.7155 424.9658 0.0369 -1.0000 -1.0000 4919441 1578394153.20 151.5098 60.0015 32.0000 2.0403 2.0413 424.5874 424.8370 0.0369 -1.0000 -1.0000 4919503 1578394153.30 151.5098 60.0015 32.0000 2.0396 2.0406 424.6994 424.9493 0.0369 -1.0000 -1.0000 4919566 1578394153.40 151.4890 60.0015 32.0000 2.0397 2.0407 424.6938 424.9442 0.0370 -1.0000 -1.0000 4919628 1578394153.50 151.4890 60.0015 32.0000 2.0398 2.0408 424.6444 424.8950 0.0370 -1.0000 -1.0000 4919707 1578394153.60 151.4843 60.0015 32.0000 2.0399 2.0409 424.7181 424.9696 0.0371 -1.0000 -1.0000 4919769 1578394153.70 151.4525 60.0015 32.0000 2.0393 2.0403 424.6205 424.8712 0.0371 -1.0000 -1.0000 4919957 1578394153.80 151.4525 60.0015 32.0000 2.0400 2.0410 424.6639 424.9156 0.0372 -1.0000 -1.0000 4920019 1578394153.90 151.4525 60.0015 32.0000 2.0396 2.0406 424.6574 424.9090 0.0372 -1.0000 -1.0000 4920082 1578394154.00 151.4525 60.0015 32.0000 2.0392 2.0402 424.6071 424.8582 0.0371 -1.0000 -1.0000 4920160 1578394154.10 151.4525 60.0015 32.0000 2.0401 2.0411 424.6391 424.8902 0.0371 -1.0000 -1.0000 4920222 1578394154.20 151.4525 60.0015 32.0000 2.0387 2.0397 424.6291 424.8792 0.0370 -1.0000 -1.0000 4920550 1578394154.30 151.4525 60.0015 32.0000 2.0398 2.0408 424.6488 424.8994 0.0370 -1.0000 -1.0000 4920613 1578394154.40 151.4525 60.0015 32.0000 2.0399 2.0409 424.6395 424.8899 0.0370 -1.0000 -1.0000 4920675 1578394154.50 151.4638 60.0015 32.0000 2.0395 2.0405 424.6182 424.8668 0.0368 -1.0000 -1.0000 4920738 1578394154.60 151.4638 60.0015 32.0000 2.0400 2.0410 424.6228 424.8731 0.0371 -1.0000 -1.0000 4920816 1578394154.70 151.4638 60.0015 32.0000 2.0402 2.0412 424.6453 424.8960 0.0370 -1.0000 -1.0000 4920941 1578394154.80 151.4638 60.0015 32.0000 2.0406 2.0416 424.6542 424.9044 0.0370 -1.0000 -1.0000 4921003 1578394154.90 151.4638 60.0015 32.0000 2.0406 2.0416 424.7325 424.9833 0.0370 -1.0000 -1.0000 4921082 1578394155.00 151.4638 60.0015 32.0000 2.0404 2.0413 424.7491 425.0013 0.0374 -1.0000 -1.0000 4921144 1578394155.10 151.4638 60.0015 32.0000 2.0388 2.0398 424.5734 424.8229 0.0369 -1.0000 -1.0000 4921222 1578394155.20 151.4638 60.0015 32.0000 2.0399 2.0409 424.6945 424.9453 0.0370 -1.0000 -1.0000 4921488 1578394155.30 151.4638 60.0015 32.0000 2.0402 2.0412 424.7076 424.9577 0.0370 -1.0000 -1.0000 4921550 1578394155.40 151.4638 60.0015 32.0000 2.0395 2.0405 424.6743 424.9238 0.0369 -1.0000 -1.0000 4921628 1578394155.50 151.4646 60.0015 32.0000 2.0400 2.0409 424.6423 424.8921 0.0370 -1.0000 -1.0000 4921691 1578394155.60 151.5304 60.0019 32.0000 2.0398 2.0408 424.6664 424.9172 0.0371 -1.0000 -1.0000 4921753 1578394155.70 151.5304 60.0019 32.0000 2.0395 2.0405 424.6753 424.9261 0.0371 -1.0000 -1.0000 4922191 1578394155.80 151.5304 60.0019 32.0000 2.0389 2.0399 424.6644 424.9155 0.0371 -1.0000 -1.0000 4922253 1578394155.90 151.4981 60.0019 32.0000 2.0396 2.0406 424.7227 424.9729 0.0370 -1.0000 -1.0000 4922316 1578394156.00 151.4981 60.0019 32.0000 2.0397 2.0407 424.6755 424.9258 0.0370 -1.0000 -1.0000 4922378 1578394156.10 151.4981 60.0019 32.0000 2.0395 2.0405 424.7481 424.9979 0.0369 -1.0000 -1.0000 4922441 1578394156.20 151.4981 60.0019 32.0000 2.0400 2.0410 424.6754 424.9245 0.0367 -1.0000 -1.0000 4922675 1578394156.30 151.4981 60.0019 32.0000 2.0397 2.0407 424.6807 424.9309 0.0370 -1.0000 -1.0000 4922738 1578394156.40 151.4981 60.0019 32.0000 2.0397 2.0407 424.7604 425.0107 0.0370 -1.0000 -1.0000 4922800 1578394156.50 151.4981 60.0019 32.0000 2.0397 2.0407 424.7150 424.9661 0.0371 -1.0000 -1.0000 4922863 1578394156.60 151.4994 60.0019 32.0000 2.0401 2.0411 424.6521 424.9034 0.0371 -1.0000 -1.0000 4922941 1578394156.70 151.5055 60.0019 32.0000 2.0405 2.0415 424.7375 424.9877 0.0370 -1.0000 -1.0000 4923175 1578394156.80 151.5055 60.0019 32.0000 2.0396 2.0406 424.5778 424.8278 0.0369 -1.0000 -1.0000 4923238 1578394156.90 151.5055 60.0019 32.0000 2.0395 2.0405 424.5803 424.8306 0.0370 -1.0000 -1.0000 4923316 1578394157.00 151.4881 60.0019 32.0000 2.0394 2.0404 424.6301 424.8805 0.0368 -1.0000 -1.0000 4923379 1578394157.10 151.4881 60.0019 32.0000 2.0399 2.0409 424.6842 424.9344 0.0370 -1.0000 -1.0000 4923457 1578394157.20 151.5070 60.0019 32.0000 2.0396 2.0406 424.6495 424.9005 0.0371 -1.0000 -1.0000 4923691 1578394157.30 151.5070 60.0019 32.0000 2.0398 2.0408 424.6068 424.8571 0.0370 -1.0000 -1.0000 4923738 1578394157.40 151.5070 60.0019 32.0000 2.0391 2.0401 424.6980 424.9485 0.0370 -1.0000 -1.0000 4923816 1578394157.50 151.5070 60.0019 32.0000 2.0395 2.0404 424.5691 424.8197 0.0371 -1.0000 -1.0000 4923879 1578394157.60 151.5070 60.0019 32.0000 2.0401 2.0411 424.6887 424.9391 0.0370 -1.0000 -1.0000 4923941 1578394157.70 151.5004 60.0019 32.0000 2.0394 2.0404 424.6551 424.9058 0.0370 -1.0000 -1.0000 4924300 1578394157.80 151.4985 60.0019 32.0000 2.0395 2.0405 424.6291 424.8784 0.0369 -1.0000 -1.0000 4924363 1578394157.90 151.4985 60.0019 32.0000 2.0399 2.0409 424.6361 424.8861 0.0369 -1.0000 -1.0000 4924425 1578394158.00 151.4985 60.0019 32.0000 2.0395 2.0405 424.6601 424.9103 0.0370 -1.0000 -1.0000 4924503 1578394158.10 151.4985 60.0019 32.0000 2.0399 2.0409 424.6174 424.8675 0.0370 -1.0000 -1.0000 4924566 1578394158.20 151.4985 60.0019 32.0000 2.0396 2.0406 424.6590 424.9094 0.0370 -1.0000 -1.0000 4924628 1578394158.30 151.5179 60.0019 32.0000 2.0393 2.0403 424.6305 424.8803 0.0369 -1.0000 -1.0000 4924925 1578394158.40 151.5179 60.0019 32.0000 2.0403 2.0413 424.7245 424.9748 0.0370 -1.0000 -1.0000 4924988 1578394158.50 151.5179 60.0019 32.0000 2.0402 2.0412 424.6604 424.9097 0.0368 -1.0000 -1.0000 4925050 1578394158.60 151.5179 60.0019 32.0000 2.0397 2.0407 424.6199 424.8696 0.0370 -1.0000 -1.0000 4925113 1578394158.70 151.5179 60.0019 32.0000 2.0397 2.0407 424.7046 424.9545 0.0369 -1.0000 -1.0000 4925175 1578394158.80 151.5448 60.0019 32.0000 2.0397 2.0407 424.6435 424.8938 0.0370 -1.0000 -1.0000 4925425 1578394158.90 151.5448 60.0019 32.0000 2.0398 2.0408 424.6398 424.8898 0.0369 -1.0000 -1.0000 4925488 1578394159.00 151.5448 60.0019 32.0000 2.0400 2.0410 424.6989 424.9487 0.0369 -1.0000 -1.0000 4925550 1578394159.10 151.5448 60.0019 32.0000 2.0401 2.0411 424.7312 424.9819 0.0370 -1.0000 -1.0000 4925628 1578394159.20 151.5448 60.0019 32.0000 2.0398 2.0408 424.6701 424.9204 0.0370 -1.0000 -1.0000 4925691 1578394159.30 151.5448 60.0019 32.0000 2.0400 2.0410 424.6148 424.8644 0.0369 -1.0000 -1.0000 4925753 1578394159.40 151.5448 60.0019 32.0000 2.0393 2.0403 424.6729 424.9222 0.0369 -1.0000 -1.0000 4925832 1578394159.50 151.5448 60.0019 32.0000 2.0396 2.0406 424.7217 424.9724 0.0370 -1.0000 -1.0000 4925894 1578394159.60 151.5448 60.0019 32.0000 2.0405 2.0415 424.7096 424.9591 0.0368 -1.0000 -1.0000 4925957 1578394159.70 151.5448 60.0019 32.0000 2.0404 2.0414 424.5859 424.8367 0.0370 -1.0000 -1.0000 4926019 1578394159.80 151.5448 60.0019 32.0000 2.0404 2.0414 424.6681 424.9177 0.0368 -1.0000 -1.0000 4926082 1578394159.90 151.5487 60.0015 32.0000 2.0402 2.0412 424.6077 424.8580 0.0371 -1.0000 -1.0000 4926144 1578394160.00 151.5505 60.0015 32.0000 2.0402 2.0412 424.6556 424.9054 0.0369 -1.0000 -1.0000 4926222 1578394160.10 151.5505 60.0015 32.0000 2.0403 2.0413 424.7375 424.9876 0.0369 -1.0000 -1.0000 4926285 1578394160.20 151.5505 60.0015 32.0000 2.0399 2.0409 424.6808 424.9315 0.0371 -1.0000 -1.0000 4926347 1578394160.30 151.5505 60.0015 32.0000 2.0397 2.0407 424.7318 424.9827 0.0370 -1.0000 -1.0000 4926488 1578394160.40 151.5505 60.0015 32.0000 2.0393 2.0403 424.6971 424.9478 0.0370 -1.0000 -1.0000 4926550 1578394160.50 151.4993 60.0015 32.0000 2.0397 2.0407 424.6499 424.9002 0.0371 -1.0000 -1.0000 4926613 1578394160.60 151.4993 60.0015 32.0000 2.0397 2.0407 424.6197 424.8708 0.0371 -1.0000 -1.0000 4926691 1578394160.70 151.4993 60.0015 32.0000 2.0399 2.0409 424.7165 424.9663 0.0370 -1.0000 -1.0000 4926753 1578394160.80 151.4993 60.0015 32.0000 2.0397 2.0407 424.6842 424.9352 0.0371 -1.0000 -1.0000 4927035 1578394160.90 151.4993 60.0015 32.0000 2.0396 2.0406 424.6881 424.9382 0.0369 -1.0000 -1.0000 4927097 1578394161.00 151.5132 60.0015 32.0000 2.0393 2.0403 424.6228 424.8728 0.0370 -1.0000 -1.0000 4927160 1578394161.10 151.5304 60.0015 32.0000 2.0400 2.0410 424.7260 424.9766 0.0370 -1.0000 -1.0000 4927238 1578394161.20 151.5304 60.0015 32.0000 2.0398 2.0408 424.6884 424.9380 0.0369 -1.0000 -1.0000 4927300 1578394161.30 151.5304 60.0015 32.0000 2.0398 2.0407 424.6822 424.9324 0.0370 -1.0000 -1.0000 4927535 1578394161.40 151.5304 60.0015 32.0000 2.0402 2.0412 424.6891 424.9395 0.0369 -1.0000 -1.0000 4927613 1578394161.50 151.5304 60.0015 32.0000 2.0395 2.0405 424.7233 424.9734 0.0370 -1.0000 -1.0000 4927676 1578394161.60 151.5304 60.0015 32.0000 2.0397 2.0407 424.7792 425.0290 0.0369 -1.0000 -1.0000 4927738 1578394161.70 151.5304 60.0015 32.0000 2.0398 2.0408 424.6523 424.9028 0.0370 -1.0000 -1.0000 4927800 1578394161.80 151.5304 60.0015 32.0000 2.0399 2.0409 424.7117 424.9622 0.0370 -1.0000 -1.0000 4927863 1578394161.90 151.5304 60.0015 32.0000 2.0397 2.0407 424.6705 424.9200 0.0369 -1.0000 -1.0000 4928753 1578394162.00 151.5304 60.0015 32.0000 2.0384 2.0394 424.6821 424.9324 0.0370 -1.0000 -1.0000 4928832 1578394162.10 151.5452 60.0015 32.0000 2.0396 2.0406 424.7363 424.9855 0.0368 -1.0000 -1.0000 4928894 1578394162.20 151.5490 60.0015 32.0000 2.0397 2.0407 424.7151 424.9655 0.0371 -1.0000 -1.0000 4928957 1578394162.30 151.5490 60.0015 32.0000 2.0397 2.0407 424.7755 425.0270 0.0371 -1.0000 -1.0000 4929035 1578394162.40 151.5490 60.0015 32.0000 2.0397 2.0407 424.6903 424.9407 0.0370 -1.0000 -1.0000 4929097 1578394162.50 151.5490 60.0015 32.0000 2.0396 2.0406 424.6497 424.9000 0.0370 -1.0000 -1.0000 4929160 1578394162.60 151.5464 60.0015 32.0000 2.0398 2.0408 424.7144 424.9648 0.0369 -1.0000 -1.0000 4929222 1578394162.70 151.5290 60.0015 32.0000 2.0391 2.0401 424.6720 424.9213 0.0369 -1.0000 -1.0000 4929285 1578394162.80 151.5290 60.0015 32.0000 2.0396 2.0406 424.6847 424.9352 0.0370 -1.0000 -1.0000 4929347 1578394162.90 151.5290 60.0015 32.0000 2.0400 2.0410 424.6642 424.9154 0.0370 -1.0000 -1.0000 4929425 1578394163.00 151.5240 60.0015 32.0000 2.0402 2.0412 424.6895 424.9396 0.0371 -1.0000 -1.0000 4929488 1578394163.10 151.5192 60.0015 32.0000 2.0405 2.0414 424.6920 424.9428 0.0370 -1.0000 -1.0000 4929566 1578394163.20 151.4845 60.0015 32.0000 2.0401 2.0411 424.6414 424.8931 0.0371 -1.0000 -1.0000 4929628 1578394163.30 151.4845 60.0015 32.0000 2.0404 2.0414 424.6570 424.9071 0.0370 -1.0000 -1.0000 4929691 1578394163.40 151.4845 60.0015 32.0000 2.0393 2.0403 424.6448 424.8939 0.0368 -1.0000 -1.0000 4929753 1578394163.50 151.4845 60.0015 32.0000 2.0393 2.0403 424.6230 424.8735 0.0370 -1.0000 -1.0000 4929816 1578394163.60 151.4845 60.0015 32.0000 2.0394 2.0404 424.6565 424.9068 0.0369 -1.0000 -1.0000 4929879 1578394163.70 151.4845 60.0015 32.0000 2.0391 2.0400 424.6653 424.9152 0.0370 -1.0000 -1.0000 4929957 1578394163.80 151.4845 60.0015 32.0000 2.0397 2.0407 424.7791 425.0298 0.0370 -1.0000 -1.0000 4930019 1578394163.90 151.4845 60.0015 32.0000 2.0403 2.0413 424.6849 424.9358 0.0371 -1.0000 -1.0000 4930457 1578394164.00 151.4845 60.0015 32.0000 2.0402 2.0412 424.6938 424.9437 0.0369 -1.0000 -1.0000 4930535 1578394164.10 151.5167 60.0015 32.0000 2.0403 2.0413 424.7135 424.9633 0.0370 -1.0000 -1.0000 4930597 1578394164.20 151.5731 60.0015 32.0000 2.0404 2.0414 424.6551 424.9062 0.0371 -1.0000 -1.0000 4930660 1578394164.30 151.5731 60.0015 32.0000 2.0401 2.0411 424.7023 424.9535 0.0371 -1.0000 -1.0000 4930722 1578394164.40 151.5731 60.0015 32.0000 2.0401 2.0411 424.6706 424.9215 0.0370 -1.0000 -1.0000 4930910 1578394164.50 151.5731 60.0015 32.0000 2.0403 2.0412 424.7354 424.9855 0.0369 -1.0000 -1.0000 4930972 1578394164.60 151.5731 60.0015 32.0000 2.0398 2.0408 424.7402 424.9900 0.0369 -1.0000 -1.0000 4931050 1578394164.70 151.5731 60.0015 32.0000 2.0401 2.0411 424.6955 424.9453 0.0370 -1.0000 -1.0000 4931113 1578394164.80 151.5731 60.0015 32.0000 2.0398 2.0408 424.6936 424.9444 0.0370 -1.0000 -1.0000 4931175 1578394164.90 151.5731 60.0015 32.0000 2.0400 2.0410 424.6452 424.8959 0.0370 -1.0000 -1.0000 4931676 1578394165.00 151.5357 60.0015 32.0000 2.0403 2.0413 424.6811 424.9309 0.0370 -1.0000 -1.0000 4931738 1578394165.10 151.5357 60.0015 32.0000 2.0399 2.0409 424.6636 424.9146 0.0371 -1.0000 -1.0000 4931816 1578394165.20 151.5357 60.0015 32.0000 2.0395 2.0404 424.6809 424.9312 0.0370 -1.0000 -1.0000 4931879 1578394165.30 151.5357 60.0015 32.0000 2.0402 2.0412 424.6866 424.9371 0.0370 -1.0000 -1.0000 4931941 1578394165.40 151.5541 60.0021 32.0000 2.0405 2.0415 424.6634 424.9134 0.0370 -1.0000 -1.0000 4932019 1578394165.50 151.5342 60.0022 32.0000 2.0401 2.0411 424.6130 424.8631 0.0370 -1.0000 -1.0000 4932082 1578394165.60 151.5262 60.0022 32.0000 2.0404 2.0414 424.6540 424.9035 0.0368 -1.0000 -1.0000 4932144 1578394165.70 151.5262 60.0022 32.0000 2.0397 2.0407 424.7506 424.9999 0.0368 -1.0000 -1.0000 4932207 1578394165.80 151.5262 60.0022 32.0000 2.0402 2.0412 424.6927 424.9426 0.0370 -1.0000 -1.0000 4932269 1578394165.90 151.5262 60.0022 32.0000 2.0397 2.0407 424.6965 424.9471 0.0370 -1.0000 -1.0000 4932332 1578394166.00 151.5262 60.0022 32.0000 2.0399 2.0409 424.7032 424.9536 0.0370 -1.0000 -1.0000 4932410 1578394166.10 151.5473 60.0022 32.0000 2.0397 2.0407 424.6980 424.9486 0.0370 -1.0000 -1.0000 4932472 1578394166.20 151.5473 60.0022 32.0000 2.0406 2.0416 424.7114 424.9624 0.0371 -1.0000 -1.0000 4932535 1578394166.30 151.5473 60.0022 32.0000 2.0399 2.0409 424.6597 424.9104 0.0371 -1.0000 -1.0000 4932613 1578394166.40 151.5473 60.0022 32.0000 2.0403 2.0413 424.7342 424.9861 0.0372 -1.0000 -1.0000 4932675 1578394166.50 151.5473 60.0022 32.0000 2.0404 2.0414 424.6290 424.8803 0.0371 -1.0000 -1.0000 4932738 1578394166.60 151.5455 60.0022 32.0000 2.0397 2.0407 424.6621 424.9129 0.0370 -1.0000 -1.0000 4932800 1578394166.70 151.5455 60.0022 32.0000 2.0402 2.0412 424.7175 424.9682 0.0371 -1.0000 -1.0000 4932863 1578394166.80 151.5455 60.0022 32.0000 2.0405 2.0415 424.6544 424.9051 0.0370 -1.0000 -1.0000 4932925 1578394166.90 151.5455 60.0022 32.0000 2.0410 2.0419 424.6939 424.9439 0.0370 -1.0000 -1.0000 4933003 1578394167.00 151.5455 60.0022 32.0000 2.0400 2.0410 424.7155 424.9662 0.0370 -1.0000 -1.0000 4933191 1578394167.10 151.5455 60.0022 32.0000 2.0393 2.0403 424.7514 425.0019 0.0370 -1.0000 -1.0000 4933269 1578394167.20 151.5455 60.0022 32.0000 2.0391 2.0401 424.6655 424.9165 0.0370 -1.0000 -1.0000 4933332 1578394167.30 151.5455 60.0022 32.0000 2.0399 2.0409 424.7094 424.9597 0.0370 -1.0000 -1.0000 4933394 1578394167.40 151.5309 60.0022 32.0000 2.0404 2.0414 424.6673 424.9192 0.0372 -1.0000 -1.0000 4933457 1578394167.50 151.4950 60.0022 32.0000 2.0395 2.0405 424.6673 424.9181 0.0370 -1.0000 -1.0000 4933691 1578394167.60 151.4950 60.0022 32.0000 2.0402 2.0412 424.7316 424.9829 0.0372 -1.0000 -1.0000 4933753 1578394167.70 151.4950 60.0022 32.0000 2.0398 2.0408 424.6390 424.8893 0.0369 -1.0000 -1.0000 4933816 1578394167.80 151.4950 60.0022 32.0000 2.0402 2.0412 424.6548 424.9039 0.0369 -1.0000 -1.0000 4933879 1578394167.90 151.4950 60.0022 32.0000 2.0392 2.0402 424.7441 424.9947 0.0370 -1.0000 -1.0000 4933941 1578394168.00 151.4950 60.0022 32.0000 2.0403 2.0413 424.7008 424.9507 0.0369 -1.0000 -1.0000 4934441 1578394168.10 151.5203 60.0022 32.0000 2.0400 2.0410 424.7204 424.9711 0.0370 -1.0000 -1.0000 4934503 1578394168.20 151.4841 60.0022 32.0000 2.0394 2.0404 424.7460 424.9960 0.0369 -1.0000 -1.0000 4934566 1578394168.30 151.4841 60.0022 32.0000 2.0396 2.0406 424.6505 424.8999 0.0369 -1.0000 -1.0000 4934644 1578394168.40 151.4841 60.0022 32.0000 2.0400 2.0410 424.7548 425.0060 0.0371 -1.0000 -1.0000 4934707 1578394168.50 151.5000 60.0022 32.0000 2.0390 2.0400 424.6898 424.9401 0.0369 -1.0000 -1.0000 4934769 1578394168.60 151.5000 60.0022 32.0000 2.0399 2.0409 424.7516 425.0017 0.0370 -1.0000 -1.0000 4934957 1578394168.70 151.5000 60.0022 32.0000 2.0407 2.0417 424.6833 424.9335 0.0370 -1.0000 -1.0000 4935019 1578394168.80 151.5000 60.0022 32.0000 2.0394 2.0404 424.7111 424.9619 0.0370 -1.0000 -1.0000 4935082 1578394168.90 151.5000 60.0022 32.0000 2.0399 2.0408 424.6762 424.9265 0.0370 -1.0000 -1.0000 4935160 1578394169.00 151.5000 60.0022 32.0000 2.0399 2.0409 424.6750 424.9256 0.0370 -1.0000 -1.0000 4935222 1578394169.10 151.4857 60.0022 32.0000 2.0387 2.0396 424.7804 425.0314 0.0371 -1.0000 -1.0000 4935300 1578394169.20 151.4938 60.0022 32.0000 2.0394 2.0404 424.6774 424.9283 0.0371 -1.0000 -1.0000 4935363 1578394169.30 151.4938 60.0022 32.0000 2.0393 2.0403 424.7499 425.0009 0.0371 -1.0000 -1.0000 4935425 1578394169.40 151.4938 60.0022 32.0000 2.0398 2.0408 424.6485 424.8982 0.0369 -1.0000 -1.0000 4935503 1578394169.50 151.4938 60.0022 32.0000 2.0400 2.0410 424.6768 424.9268 0.0370 -1.0000 -1.0000 4935566 1578394169.60 151.5116 60.0024 32.0000 2.0400 2.0410 424.7107 424.9614 0.0370 -1.0000 -1.0000 4935691 1578394169.70 151.5116 60.0024 32.0000 2.0399 2.0408 424.7330 424.9833 0.0370 -1.0000 -1.0000 4935769 1578394169.80 151.5116 60.0024 32.0000 2.0395 2.0405 424.6648 424.9164 0.0372 -1.0000 -1.0000 4935832 1578394169.90 151.5116 60.0024 32.0000 2.0396 2.0406 424.7132 424.9639 0.0370 -1.0000 -1.0000 4935894 1578394170.00 151.5116 60.0024 32.0000 2.0393 2.0403 424.6615 424.9127 0.0371 -1.0000 -1.0000 4935957 1578394170.10 151.5116 60.0024 32.0000 2.0396 2.0406 424.7648 425.0161 0.0371 -1.0000 -1.0000 4936238 1578394170.20 151.5116 60.0024 32.0000 2.0398 2.0408 424.7999 425.0512 0.0371 -1.0000 -1.0000 4936300 1578394170.30 151.5116 60.0024 32.0000 2.0397 2.0407 424.6437 424.8944 0.0369 -1.0000 -1.0000 4936378 1578394170.40 151.5116 60.0024 32.0000 2.0391 2.0401 424.6384 424.8874 0.0369 -1.0000 -1.0000 4936441 1578394170.50 151.5116 60.0024 32.0000 2.0405 2.0415 424.6409 424.8917 0.0370 -1.0000 -1.0000 4936503 1578394170.60 151.5116 60.0024 32.0000 2.0401 2.0411 424.7077 424.9598 0.0372 -1.0000 -1.0000 4936753 1578394170.70 151.5116 60.0024 32.0000 2.0399 2.0409 424.6210 424.8712 0.0370 -1.0000 -1.0000 4936816 1578394170.80 151.5243 60.0024 32.0000 2.0392 2.0402 424.6717 424.9222 0.0370 -1.0000 -1.0000 4936878 1578394170.90 151.5243 60.0024 32.0000 2.0392 2.0402 424.6618 424.9121 0.0370 -1.0000 -1.0000 4936957 1578394171.00 151.5243 60.0024 32.0000 2.0395 2.0405 424.7489 424.9995 0.0370 -1.0000 -1.0000 4937019 1578394171.10 151.5243 60.0024 32.0000 2.0402 2.0412 424.6831 424.9334 0.0369 -1.0000 -1.0000 4937253 1578394171.20 151.5243 60.0024 32.0000 2.0400 2.0410 424.6643 424.9145 0.0370 -1.0000 -1.0000 4937316 1578394171.30 151.5217 60.0024 32.0000 2.0399 2.0409 424.7864 425.0374 0.0370 -1.0000 -1.0000 4937379 1578394171.40 151.5166 60.0024 32.0000 2.0410 2.0419 424.7823 425.0322 0.0370 -1.0000 -1.0000 4937457 1578394171.50 151.5166 60.0024 32.0000 2.0393 2.0403 424.6534 424.9039 0.0370 -1.0000 -1.0000 4937519 1578394171.60 151.5166 60.0024 32.0000 2.0396 2.0405 424.6837 424.9338 0.0370 -1.0000 -1.0000 4937582 1578394171.70 151.5166 60.0024 32.0000 2.0393 2.0403 424.6810 424.9320 0.0371 -1.0000 -1.0000 4938457 1578394171.80 151.5166 60.0024 32.0000 2.0399 2.0409 424.7586 425.0092 0.0369 -1.0000 -1.0000 4938519 1578394171.90 151.5319 60.0024 32.0000 2.0393 2.0403 424.7207 424.9713 0.0371 -1.0000 -1.0000 4938582 1578394172.00 151.5319 60.0024 32.0000 2.0396 2.0406 424.7514 425.0027 0.0370 -1.0000 -1.0000 4938644 1578394172.10 151.5319 60.0024 32.0000 2.0402 2.0412 424.7549 425.0054 0.0371 -1.0000 -1.0000 4938707 1578394172.20 151.5319 60.0024 32.0000 2.0399 2.0409 424.7415 424.9922 0.0370 -1.0000 -1.0000 4938769 1578394172.30 151.5319 60.0024 32.0000 2.0405 2.0415 424.7506 425.0016 0.0371 -1.0000 -1.0000 4938847 1578394172.40 151.5319 60.0024 32.0000 2.0401 2.0411 424.7258 424.9770 0.0371 -1.0000 -1.0000 4938910 1578394172.50 151.5272 60.0024 32.0000 2.0400 2.0409 424.8339 425.0852 0.0371 -1.0000 -1.0000 4938972 1578394172.60 151.5299 60.0024 32.0000 2.0401 2.0411 424.7544 425.0041 0.0369 -1.0000 -1.0000 4939050 1578394172.70 151.5299 60.0024 32.0000 2.0399 2.0409 424.7128 424.9626 0.0369 -1.0000 -1.0000 4939113 1578394172.80 151.5299 60.0024 32.0000 2.0396 2.0405 424.7384 424.9890 0.0371 -1.0000 -1.0000 4939175 1578394172.90 151.5299 60.0024 32.0000 2.0389 2.0399 424.6751 424.9254 0.0370 -1.0000 -1.0000 4939253 1578394173.00 151.5299 60.0024 32.0000 2.0395 2.0405 424.7160 424.9669 0.0371 -1.0000 -1.0000 4939316 1578394173.10 151.5297 60.0024 32.0000 2.0397 2.0407 424.7317 424.9830 0.0371 -1.0000 -1.0000 4939379 1578394173.20 151.5297 60.0024 32.0000 2.0399 2.0409 424.7193 424.9703 0.0371 -1.0000 -1.0000 4939910 1578394173.30 151.5297 60.0024 32.0000 2.0403 2.0413 424.7381 424.9893 0.0371 -1.0000 -1.0000 4939972 1578394173.40 151.5297 60.0024 32.0000 2.0387 2.0397 424.7144 424.9659 0.0371 -1.0000 -1.0000 4940050 1578394173.50 151.5151 60.0024 32.0000 2.0391 2.0400 424.7628 425.0131 0.0370 -1.0000 -1.0000 4940113 1578394173.60 151.5151 60.0024 32.0000 2.0394 2.0404 424.6161 424.8662 0.0370 -1.0000 -1.0000 4940175 1578394173.70 151.5151 60.0024 32.0000 2.0400 2.0409 424.6870 424.9369 0.0369 -1.0000 -1.0000 4940238 1578394173.80 151.5151 60.0024 32.0000 2.0403 2.0413 424.8115 425.0628 0.0371 -1.0000 -1.0000 4940300 1578394173.90 151.5151 60.0024 32.0000 2.0397 2.0407 424.7718 425.0227 0.0370 -1.0000 -1.0000 4940378 1578394174.00 151.5151 60.0024 32.0000 2.0390 2.0400 424.6958 424.9463 0.0371 -1.0000 -1.0000 4940441 1578394174.10 151.5142 60.0024 32.0000 2.0399 2.0409 424.7458 424.9972 0.0372 -1.0000 -1.0000 4940503 1578394174.20 151.5142 60.0024 32.0000 2.0401 2.0411 424.7698 425.0208 0.0370 -1.0000 -1.0000 4940566 1578394174.30 151.5142 60.0024 32.0000 2.0398 2.0407 424.7647 425.0145 0.0369 -1.0000 -1.0000 4940644 1578394174.40 151.5142 60.0024 32.0000 2.0395 2.0405 424.6827 424.9325 0.0369 -1.0000 -1.0000 4940707 1578394174.50 151.5142 60.0024 32.0000 2.0391 2.0401 424.7167 424.9671 0.0370 -1.0000 -1.0000 4940769 1578394174.60 151.4817 60.0022 32.0000 2.0395 2.0405 424.6641 424.9139 0.0369 -1.0000 -1.0000 4940832 1578394174.70 151.4797 60.0022 32.0000 2.0400 2.0410 424.7785 425.0283 0.0369 -1.0000 -1.0000 4941003 1578394174.80 151.4797 60.0022 32.0000 2.0396 2.0405 424.7295 424.9800 0.0370 -1.0000 -1.0000 4941066 1578394174.90 151.4797 60.0022 32.0000 2.0394 2.0403 424.7328 424.9833 0.0370 -1.0000 -1.0000 4941144 1578394175.00 151.4797 60.0022 32.0000 2.0394 2.0404 424.7584 425.0089 0.0371 -1.0000 -1.0000 4941207 1578394175.10 151.4797 60.0022 32.0000 2.0395 2.0405 424.6778 424.9280 0.0370 -1.0000 -1.0000 4941285 1578394175.20 151.4797 60.0022 32.0000 2.0394 2.0404 424.6200 424.8717 0.0372 -1.0000 -1.0000 4941347 1578394175.30 151.4784 60.0022 32.0000 2.0400 2.0410 424.6337 424.8850 0.0370 -1.0000 -1.0000 4941676 1578394175.40 151.4546 60.0022 32.0000 2.0393 2.0403 424.6671 424.9177 0.0371 -1.0000 -1.0000 4941738 1578394175.50 151.4546 60.0022 32.0000 2.0394 2.0404 424.7087 424.9593 0.0371 -1.0000 -1.0000 4941800 1578394175.60 151.4546 60.0022 32.0000 2.0396 2.0405 424.6642 424.9158 0.0371 -1.0000 -1.0000 4941863 1578394175.70 151.4785 60.0022 32.0000 2.0402 2.0412 424.6808 424.9314 0.0370 -1.0000 -1.0000 4941941 1578394175.80 151.4793 60.0022 32.0000 2.0397 2.0407 424.6575 424.9077 0.0370 -1.0000 -1.0000 4942003 1578394175.90 151.4793 60.0022 32.0000 2.0391 2.0400 424.7107 424.9618 0.0370 -1.0000 -1.0000 4942066 1578394176.00 151.4793 60.0022 32.0000 2.0397 2.0407 424.6922 424.9430 0.0371 -1.0000 -1.0000 4942144 1578394176.10 151.4793 60.0022 32.0000 2.0390 2.0399 424.6729 424.9244 0.0372 -1.0000 -1.0000 4942207 1578394176.20 151.4855 60.0022 32.0000 2.0397 2.0407 424.6676 424.9192 0.0371 -1.0000 -1.0000 4942269 1578394176.30 151.5103 60.0022 32.0000 2.0403 2.0413 424.6369 424.8873 0.0370 -1.0000 -1.0000 4942957 1578394176.40 151.5103 60.0022 32.0000 2.0404 2.0414 424.6884 424.9388 0.0370 -1.0000 -1.0000 4943019 1578394176.50 151.5103 60.0022 32.0000 2.0399 2.0409 424.7263 424.9762 0.0370 -1.0000 -1.0000 4943082 1578394176.60 151.5103 60.0022 32.0000 2.0396 2.0406 424.6924 424.9433 0.0371 -1.0000 -1.0000 4943160 1578394176.70 151.5103 60.0022 32.0000 2.0397 2.0407 424.7066 424.9571 0.0370 -1.0000 -1.0000 4943222 1578394176.80 151.5257 60.0022 32.0000 2.0401 2.0411 424.7595 425.0097 0.0370 -1.0000 -1.0000 4943285 1578394176.90 151.4815 60.0022 32.0000 2.0403 2.0413 424.6572 424.9076 0.0370 -1.0000 -1.0000 4943347 1578394177.00 151.4815 60.0022 32.0000 2.0395 2.0405 424.6824 424.9328 0.0370 -1.0000 -1.0000 4943410 1578394177.10 151.4815 60.0022 32.0000 2.0395 2.0405 424.6139 424.8631 0.0369 -1.0000 -1.0000 4943488 1578394177.20 151.4815 60.0022 32.0000 2.0395 2.0405 424.6768 424.9274 0.0370 -1.0000 -1.0000 4943550 1578394177.30 151.4847 60.0022 32.0000 2.0404 2.0414 424.7058 424.9559 0.0370 -1.0000 -1.0000 4943691 1578394177.40 151.5258 60.0022 32.0000 2.0402 2.0412 424.7155 424.9663 0.0371 -1.0000 -1.0000 4943753 1578394177.50 151.5258 60.0022 32.0000 2.0401 2.0411 424.7066 424.9563 0.0369 -1.0000 -1.0000 4943816 1578394177.60 151.5258 60.0022 32.0000 2.0404 2.0414 424.7134 424.9634 0.0369 -1.0000 -1.0000 4943879 1578394177.70 151.5258 60.0022 32.0000 2.0396 2.0406 424.7048 424.9548 0.0370 -1.0000 -1.0000 4943957 1578394177.80 151.5258 60.0022 32.0000 2.0407 2.0417 424.6838 424.9350 0.0371 -1.0000 -1.0000 4944019 1578394177.90 151.4859 60.0022 32.0000 2.0402 2.0412 424.7288 424.9796 0.0371 -1.0000 -1.0000 4944082 1578394178.00 151.4859 60.0022 32.0000 2.0390 2.0400 424.7396 424.9904 0.0370 -1.0000 -1.0000 4944160 1578394178.10 151.4859 60.0022 32.0000 2.0394 2.0404 424.7166 424.9665 0.0369 -1.0000 -1.0000 4944222 1578394178.20 151.4859 60.0022 32.0000 2.0399 2.0409 424.6878 424.9377 0.0370 -1.0000 -1.0000 4944285 1578394178.30 151.4859 60.0022 32.0000 2.0400 2.0410 424.7066 424.9581 0.0372 -1.0000 -1.0000 4944785 1578394178.40 151.4945 60.0022 32.0000 2.0398 2.0408 424.7711 425.0219 0.0370 -1.0000 -1.0000 4944847 1578394178.50 151.5175 60.0022 32.0000 2.0395 2.0405 424.6437 424.8945 0.0371 -1.0000 -1.0000 4944910 1578394178.60 151.5175 60.0022 32.0000 2.0392 2.0402 424.6305 424.8815 0.0370 -1.0000 -1.0000 4944988 1578394178.70 151.5175 60.0022 32.0000 2.0397 2.0407 424.6665 424.9170 0.0371 -1.0000 -1.0000 4945050 1578394178.80 151.5175 60.0022 32.0000 2.0404 2.0414 424.7023 424.9524 0.0369 -1.0000 -1.0000 4945222 1578394178.90 151.5175 60.0022 32.0000 2.0398 2.0408 424.7524 425.0021 0.0369 -1.0000 -1.0000 4945300 1578394179.00 151.5365 60.0022 32.0000 2.0396 2.0406 424.7351 424.9855 0.0370 -1.0000 -1.0000 4945363 1578394179.10 151.5365 60.0022 32.0000 2.0399 2.0409 424.7711 425.0213 0.0369 -1.0000 -1.0000 4945441 1578394179.20 151.5365 60.0022 32.0000 2.0396 2.0406 424.7392 424.9901 0.0371 -1.0000 -1.0000 4945503 1578394179.30 151.5365 60.0022 32.0000 2.0400 2.0410 424.6927 424.9434 0.0369 -1.0000 -1.0000 4945566 1578394179.40 151.5365 60.0022 32.0000 2.0398 2.0408 424.7145 424.9650 0.0371 -1.0000 -1.0000 4945628 1578394179.50 151.4918 60.0022 32.0000 2.0394 2.0404 424.6923 424.9427 0.0370 -1.0000 -1.0000 4945691 1578394179.60 151.4918 60.0022 32.0000 2.0406 2.0415 424.6705 424.9206 0.0370 -1.0000 -1.0000 4945753 1578394179.70 151.4918 60.0022 32.0000 2.0397 2.0407 424.6583 424.9091 0.0370 -1.0000 -1.0000 4945832 1578394179.80 151.4918 60.0022 32.0000 2.0398 2.0408 424.7181 424.9681 0.0369 -1.0000 -1.0000 4945894 1578394179.90 151.4918 60.0022 32.0000 2.0405 2.0415 424.6788 424.9295 0.0371 -1.0000 -1.0000 4946425 1578394180.00 151.4930 60.0022 32.0000 2.0393 2.0403 424.7185 424.9696 0.0371 -1.0000 -1.0000 4946503 1578394180.10 151.5096 60.0023 32.0000 2.0403 2.0413 424.6993 424.9506 0.0371 -1.0000 -1.0000 4946566 1578394180.20 151.5096 60.0023 32.0000 2.0397 2.0407 424.7529 425.0039 0.0370 -1.0000 -1.0000 4946628 1578394180.30 151.5096 60.0023 32.0000 2.0394 2.0404 424.6973 424.9471 0.0369 -1.0000 -1.0000 4946691 1578394180.40 151.5096 60.0023 32.0000 2.0398 2.0408 424.7533 425.0037 0.0370 -1.0000 -1.0000 4946753 1578394180.50 151.5096 60.0023 32.0000 2.0401 2.0410 424.6805 424.9302 0.0369 -1.0000 -1.0000 4946816 1578394180.60 151.4811 60.0023 32.0000 2.0400 2.0410 424.7181 424.9674 0.0368 -1.0000 -1.0000 4946894 1578394180.70 151.4811 60.0023 32.0000 2.0399 2.0409 424.7594 425.0097 0.0370 -1.0000 -1.0000 4946957 1578394180.80 151.4811 60.0023 32.0000 2.0397 2.0407 424.7695 425.0193 0.0370 -1.0000 -1.0000 4947019 1578394180.90 151.4811 60.0023 32.0000 2.0393 2.0403 424.7500 425.0021 0.0372 -1.0000 -1.0000 4947207 1578394181.00 151.4811 60.0023 32.0000 2.0396 2.0406 424.7935 425.0438 0.0369 -1.0000 -1.0000 4947269 1578394181.10 151.4836 60.0023 32.0000 2.0396 2.0405 424.7635 425.0132 0.0369 -1.0000 -1.0000 4947347 1578394181.20 151.5204 60.0023 32.0000 2.0394 2.0404 424.7718 425.0213 0.0370 -1.0000 -1.0000 4947410 1578394181.30 151.5204 60.0023 32.0000 2.0396 2.0406 424.6940 424.9447 0.0370 -1.0000 -1.0000 4947472 1578394181.40 151.5204 60.0023 32.0000 2.0398 2.0408 424.6559 424.9041 0.0367 -1.0000 -1.0000 4947707 1578394181.50 151.5204 60.0023 32.0000 2.0395 2.0405 424.6891 424.9389 0.0369 -1.0000 -1.0000 4947769 1578394181.60 151.5204 60.0023 32.0000 2.0396 2.0406 424.6773 424.9277 0.0370 -1.0000 -1.0000 4947832 1578394181.70 151.5200 60.0023 32.0000 2.0398 2.0408 424.7636 425.0126 0.0368 -1.0000 -1.0000 4947910 1578394181.80 151.5182 60.0023 32.0000 2.0399 2.0409 424.7394 424.9895 0.0370 -1.0000 -1.0000 4947972 1578394181.90 151.5182 60.0023 32.0000 2.0399 2.0409 424.7698 425.0202 0.0370 -1.0000 -1.0000 4948941 1578394182.00 151.5182 60.0023 32.0000 2.0401 2.0411 424.7589 425.0085 0.0368 -1.0000 -1.0000 4949019 1578394182.10 151.5182 60.0023 32.0000 2.0396 2.0406 424.7699 425.0196 0.0370 -1.0000 -1.0000 4949082 1578394182.20 151.5182 60.0023 32.0000 2.0394 2.0404 424.7430 424.9945 0.0371 -1.0000 -1.0000 4949144 1578394182.30 151.5227 60.0023 32.0000 2.0391 2.0401 424.7070 424.9569 0.0370 -1.0000 -1.0000 4949222 1578394182.40 151.5227 60.0023 32.0000 2.0391 2.0401 424.7021 424.9533 0.0371 -1.0000 -1.0000 4949285 1578394182.50 151.5227 60.0023 32.0000 2.0402 2.0411 424.6542 424.9040 0.0369 -1.0000 -1.0000 4949347 1578394182.60 151.5227 60.0023 32.0000 2.0393 2.0403 424.7084 424.9598 0.0372 -1.0000 -1.0000 4949410 1578394182.70 151.5227 60.0023 32.0000 2.0401 2.0411 424.6938 424.9446 0.0370 -1.0000 -1.0000 4949472 1578394182.80 151.5126 60.0023 32.0000 2.0400 2.0409 424.6547 424.9056 0.0371 -1.0000 -1.0000 4949535 1578394182.90 151.5126 60.0023 32.0000 2.0392 2.0401 424.6561 424.9063 0.0370 -1.0000 -1.0000 4949941 1578394183.00 151.5126 60.0023 32.0000 2.0401 2.0411 424.6708 424.9204 0.0368 -1.0000 -1.0000 4950003 1578394183.10 151.5126 60.0023 32.0000 2.0401 2.0411 424.7185 424.9684 0.0370 -1.0000 -1.0000 4950082 1578394183.20 151.5126 60.0023 32.0000 2.0401 2.0411 424.7882 425.0374 0.0368 -1.0000 -1.0000 4950144 1578394183.30 151.5142 60.0023 32.0000 2.0399 2.0409 424.7176 424.9681 0.0370 -1.0000 -1.0000 4950207 1578394183.40 151.5193 60.0023 32.0000 2.0398 2.0408 424.7365 424.9864 0.0369 -1.0000 -1.0000 4950269 1578394183.50 151.5193 60.0023 32.0000 2.0400 2.0410 424.6611 424.9117 0.0371 -1.0000 -1.0000 4950332 1578394183.60 151.5193 60.0023 32.0000 2.0398 2.0408 424.6903 424.9399 0.0369 -1.0000 -1.0000 4950394 1578394183.70 151.5193 60.0023 32.0000 2.0401 2.0411 424.6554 424.9058 0.0370 -1.0000 -1.0000 4950472 1578394183.80 151.5193 60.0023 32.0000 2.0398 2.0408 424.6799 424.9299 0.0369 -1.0000 -1.0000 4950550 1578394183.90 151.5193 60.0023 32.0000 2.0402 2.0412 424.7337 424.9832 0.0369 -1.0000 -1.0000 4950613 1578394184.00 151.5193 60.0023 32.0000 2.0394 2.0403 424.7456 424.9957 0.0369 -1.0000 -1.0000 4950691 1578394184.10 151.5193 60.0023 32.0000 2.0392 2.0402 424.6959 424.9453 0.0369 -1.0000 -1.0000 4950753 1578394184.20 151.5193 60.0023 32.0000 2.0400 2.0410 424.7679 425.0173 0.0369 -1.0000 -1.0000 4950816 1578394184.30 151.5193 60.0023 32.0000 2.0404 2.0414 424.7255 424.9754 0.0369 -1.0000 -1.0000 4950894 1578394184.40 151.5125 60.0023 32.0000 2.0395 2.0405 424.6666 424.9161 0.0369 -1.0000 -1.0000 4950957 1578394184.50 151.5092 60.0023 32.0000 2.0397 2.0407 424.5932 424.8434 0.0370 -1.0000 -1.0000 4951019 1578394184.60 151.5092 60.0023 32.0000 2.0399 2.0409 424.6299 424.8808 0.0371 -1.0000 -1.0000 4951097 1578394184.70 151.5092 60.0023 32.0000 2.0402 2.0412 424.6088 424.8593 0.0369 -1.0000 -1.0000 4951160 1578394184.80 151.5092 60.0023 32.0000 2.0396 2.0406 424.5920 424.8412 0.0368 -1.0000 -1.0000 4951222 1578394184.90 151.5092 60.0023 32.0000 2.0394 2.0403 424.6676 424.9174 0.0369 -1.0000 -1.0000 4951285 1578394185.00 151.4572 60.0024 32.0000 2.0394 2.0404 424.7180 424.9681 0.0369 -1.0000 -1.0000 4951769 1578394185.10 151.4439 60.0025 32.0000 2.0395 2.0404 424.7058 424.9553 0.0369 -1.0000 -1.0000 4951847 1578394185.20 151.4439 60.0025 32.0000 2.0397 2.0407 424.6168 424.8657 0.0368 -1.0000 -1.0000 4951910 1578394185.30 151.4439 60.0025 32.0000 2.0391 2.0401 424.6684 424.9175 0.0368 -1.0000 -1.0000 4951972 1578394185.40 151.4439 60.0025 32.0000 2.0401 2.0411 424.6236 424.8722 0.0367 -1.0000 -1.0000 4952035 1578394185.50 151.4439 60.0025 32.0000 2.0396 2.0406 424.6242 424.8745 0.0369 -1.0000 -1.0000 4952269 1578394185.60 151.4770 60.0025 32.0000 2.0403 2.0413 424.6346 424.8845 0.0370 -1.0000 -1.0000 4952332 1578394185.70 151.4770 60.0025 32.0000 2.0395 2.0405 424.6529 424.9033 0.0370 -1.0000 -1.0000 4952410 1578394185.80 151.4770 60.0025 32.0000 2.0391 2.0401 424.6957 424.9454 0.0369 -1.0000 -1.0000 4952457 1578394185.90 151.4770 60.0025 32.0000 2.0394 2.0404 424.6779 424.9271 0.0368 -1.0000 -1.0000 4952535 1578394186.00 151.4770 60.0025 32.0000 2.0392 2.0402 424.7069 424.9565 0.0369 -1.0000 -1.0000 4952597 1578394186.10 151.4770 60.0025 32.0000 2.0393 2.0403 424.6883 424.9376 0.0369 -1.0000 -1.0000 4952660 1578394186.20 151.4683 60.0025 32.0000 2.0398 2.0408 424.7604 425.0103 0.0369 -1.0000 -1.0000 4952722 1578394186.30 151.4673 60.0025 32.0000 2.0396 2.0406 424.6623 424.9119 0.0369 -1.0000 -1.0000 4952800 1578394186.40 151.4673 60.0025 32.0000 2.0392 2.0402 424.6848 424.9346 0.0369 -1.0000 -1.0000 4952863 1578394186.50 151.4673 60.0025 32.0000 2.0391 2.0400 424.7146 424.9645 0.0370 -1.0000 -1.0000 4952925 1578394186.60 151.4673 60.0025 32.0000 2.0398 2.0408 424.6300 424.8798 0.0369 -1.0000 -1.0000 4952988 1578394186.70 151.4673 60.0025 32.0000 2.0400 2.0410 424.6829 424.9326 0.0370 -1.0000 -1.0000 4953050 1578394186.80 151.4942 60.0025 32.0000 2.0394 2.0404 424.6432 424.8940 0.0370 -1.0000 -1.0000 4953113 1578394186.90 151.4942 60.0025 32.0000 2.0398 2.0408 424.7545 425.0051 0.0371 -1.0000 -1.0000 4953191 1578394187.00 151.4942 60.0025 32.0000 2.0394 2.0404 424.6051 424.8556 0.0370 -1.0000 -1.0000 4953253 1578394187.10 151.4942 60.0025 32.0000 2.0398 2.0408 424.6630 424.9129 0.0368 -1.0000 -1.0000 4953332 1578394187.20 151.4942 60.0025 32.0000 2.0396 2.0406 424.6453 424.8952 0.0370 -1.0000 -1.0000 4953394 1578394187.30 151.5027 60.0025 32.0000 2.0398 2.0408 424.6788 424.9291 0.0370 -1.0000 -1.0000 4953457 1578394187.40 151.5083 60.0025 32.0000 2.0396 2.0406 424.6895 424.9392 0.0369 -1.0000 -1.0000 4953519 1578394187.50 151.5083 60.0025 32.0000 2.0409 2.0419 424.6976 424.9478 0.0370 -1.0000 -1.0000 4953957 1578394187.60 151.5083 60.0025 32.0000 2.0397 2.0407 424.6490 424.8992 0.0370 -1.0000 -1.0000 4954019 1578394187.70 151.5083 60.0025 32.0000 2.0393 2.0403 424.6299 424.8799 0.0369 -1.0000 -1.0000 4954082 1578394187.80 151.5083 60.0025 32.0000 2.0392 2.0402 424.6553 424.9052 0.0369 -1.0000 -1.0000 4954144 1578394187.90 151.4753 60.0025 32.0000 2.0397 2.0407 424.6388 424.8887 0.0369 -1.0000 -1.0000 4954207 1578394188.00 151.4753 60.0025 32.0000 2.0399 2.0409 424.6225 424.8732 0.0370 -1.0000 -1.0000 4954285 1578394188.10 151.4753 60.0025 32.0000 2.0395 2.0405 424.6987 424.9487 0.0369 -1.0000 -1.0000 4954457 1578394188.20 151.4753 60.0025 32.0000 2.0394 2.0404 424.6458 424.8958 0.0370 -1.0000 -1.0000 4954519 1578394188.30 151.4753 60.0025 32.0000 2.0397 2.0407 424.7072 424.9582 0.0371 -1.0000 -1.0000 4954597 1578394188.40 151.4753 60.0025 32.0000 2.0387 2.0397 424.6620 424.9120 0.0369 -1.0000 -1.0000 4954660 1578394188.50 151.4968 60.0025 32.0000 2.0395 2.0404 424.7047 424.9542 0.0368 -1.0000 -1.0000 4954722 1578394188.60 151.4968 60.0025 32.0000 2.0392 2.0402 424.6727 424.9226 0.0369 -1.0000 -1.0000 4954800 1578394188.70 151.4968 60.0025 32.0000 2.0397 2.0407 424.7245 424.9746 0.0370 -1.0000 -1.0000 4954863 1578394188.80 151.4968 60.0025 32.0000 2.0393 2.0402 424.7339 424.9839 0.0369 -1.0000 -1.0000 4954925 1578394188.90 151.4968 60.0025 32.0000 2.0394 2.0403 424.7452 424.9953 0.0370 -1.0000 -1.0000 4955003 1578394189.00 151.4884 60.0025 32.0000 2.0399 2.0409 424.6816 424.9326 0.0371 -1.0000 -1.0000 4955066 1578394189.10 151.4884 60.0025 32.0000 2.0399 2.0409 424.7179 424.9680 0.0369 -1.0000 -1.0000 4955441 1578394189.20 151.4884 60.0025 32.0000 2.0398 2.0408 424.7554 425.0041 0.0368 -1.0000 -1.0000 4955503 1578394189.30 151.4884 60.0025 32.0000 2.0395 2.0405 424.7460 424.9973 0.0370 -1.0000 -1.0000 4955566 1578394189.40 151.4884 60.0025 32.0000 2.0395 2.0405 424.6785 424.9285 0.0370 -1.0000 -1.0000 4955644 1578394189.50 151.4899 60.0024 32.0000 2.0392 2.0402 424.7003 424.9498 0.0369 -1.0000 -1.0000 4955707 1578394189.60 151.4991 60.0022 32.0000 2.0388 2.0398 424.6334 424.8831 0.0369 -1.0000 -1.0000 4955941 1578394189.70 151.4991 60.0022 32.0000 2.0398 2.0407 424.6890 424.9399 0.0371 -1.0000 -1.0000 4956003 1578394189.80 151.4991 60.0022 32.0000 2.0403 2.0413 424.7559 425.0058 0.0369 -1.0000 -1.0000 4956066 1578394189.90 151.4991 60.0022 32.0000 2.0398 2.0407 424.6908 424.9404 0.0370 -1.0000 -1.0000 4956128 1578394190.00 151.4991 60.0022 32.0000 2.0397 2.0407 424.7318 424.9823 0.0369 -1.0000 -1.0000 4956207 1578394190.10 151.4991 60.0022 32.0000 2.0396 2.0406 424.6961 424.9465 0.0370 -1.0000 -1.0000 4956269 1578394190.20 151.4991 60.0022 32.0000 2.0393 2.0403 424.6916 424.9424 0.0371 -1.0000 -1.0000 4956332 1578394190.30 151.5363 60.0022 32.0000 2.0402 2.0412 424.6910 424.9420 0.0371 -1.0000 -1.0000 4956410 1578394190.40 151.5387 60.0022 32.0000 2.0399 2.0409 424.6943 424.9446 0.0369 -1.0000 -1.0000 4956472 1578394190.50 151.5387 60.0022 32.0000 2.0409 2.0419 424.6616 424.9113 0.0369 -1.0000 -1.0000 4956535 1578394190.60 151.5387 60.0022 32.0000 2.0389 2.0399 424.6448 424.8950 0.0370 -1.0000 -1.0000 4956769 1578394190.70 151.5387 60.0022 32.0000 2.0399 2.0409 424.6385 424.8890 0.0370 -1.0000 -1.0000 4956832 1578394190.80 151.5301 60.0022 32.0000 2.0398 2.0407 424.7239 424.9740 0.0370 -1.0000 -1.0000 4956894 1578394190.90 151.5042 60.0022 32.0000 2.0401 2.0410 424.7416 424.9917 0.0369 -1.0000 -1.0000 4956957 1578394191.00 151.5042 60.0022 32.0000 2.0403 2.0413 424.6676 424.9178 0.0370 -1.0000 -1.0000 4957019 1578394191.10 151.5042 60.0022 32.0000 2.0402 2.0412 424.6593 424.9101 0.0371 -1.0000 -1.0000 4957269 1578394191.20 151.5042 60.0022 32.0000 2.0398 2.0408 424.6697 424.9211 0.0371 -1.0000 -1.0000 4957332 1578394191.30 151.5042 60.0022 32.0000 2.0389 2.0399 424.6614 424.9121 0.0370 -1.0000 -1.0000 4957394 1578394191.40 151.4714 60.0022 32.0000 2.0398 2.0408 424.6369 424.8874 0.0370 -1.0000 -1.0000 4957472 1578394191.50 151.4714 60.0022 32.0000 2.0401 2.0411 424.7222 424.9732 0.0371 -1.0000 -1.0000 4957535 1578394191.60 151.4714 60.0022 32.0000 2.0389 2.0399 424.6910 424.9412 0.0369 -1.0000 -1.0000 4957597 1578394191.70 151.4714 60.0022 32.0000 2.0398 2.0408 424.6636 424.9149 0.0372 -1.0000 -1.0000 4957769 1578394191.80 151.4714 60.0022 32.0000 2.0398 2.0407 424.6278 424.8785 0.0370 -1.0000 -1.0000 4957832 1578394191.90 151.4805 60.0022 32.0000 2.0392 2.0401 424.6949 424.9448 0.0370 -1.0000 -1.0000 4957894 1578394192.00 151.4962 60.0022 32.0000 2.0398 2.0407 424.6290 424.8795 0.0370 -1.0000 -1.0000 4957972 1578394192.10 151.4962 60.0022 32.0000 2.0397 2.0407 424.6713 424.9218 0.0370 -1.0000 -1.0000 4958035 1578394192.20 151.4962 60.0022 32.0000 2.0395 2.0405 424.6818 424.9325 0.0371 -1.0000 -1.0000 4958988 1578394192.30 151.4962 60.0022 32.0000 2.0401 2.0411 424.6606 424.9117 0.0371 -1.0000 -1.0000 4959066 1578394192.40 151.4962 60.0022 32.0000 2.0400 2.0410 424.5798 424.8314 0.0372 -1.0000 -1.0000 4959128 1578394192.50 151.4447 60.0022 32.0000 2.0407 2.0417 424.6471 424.8976 0.0370 -1.0000 -1.0000 4959222 1578394192.60 151.4447 60.0022 32.0000 2.0395 2.0405 424.5805 424.8317 0.0372 -1.0000 -1.0000 4959285 1578394192.70 151.4447 60.0022 32.0000 2.0397 2.0407 424.6493 424.9001 0.0371 -1.0000 -1.0000 4959363 1578394192.80 151.4447 60.0022 32.0000 2.0393 2.0403 424.5839 424.8345 0.0370 -1.0000 -1.0000 4959425 1578394192.90 151.4447 60.0022 32.0000 2.0401 2.0411 424.6928 424.9431 0.0369 -1.0000 -1.0000 4959488 1578394193.00 151.4824 60.0022 32.0000 2.0398 2.0408 424.6749 424.9257 0.0371 -1.0000 -1.0000 4959550 1578394193.10 151.4824 60.0022 32.0000 2.0398 2.0408 424.6196 424.8693 0.0369 -1.0000 -1.0000 4959628 1578394193.20 151.4824 60.0022 32.0000 2.0398 2.0408 424.6571 424.9075 0.0370 -1.0000 -1.0000 4959691 1578394193.30 151.4824 60.0022 32.0000 2.0392 2.0402 424.6739 424.9244 0.0370 -1.0000 -1.0000 4959753 1578394193.40 151.4824 60.0022 32.0000 2.0394 2.0404 424.6428 424.8924 0.0369 -1.0000 -1.0000 4959832 1578394193.50 151.4824 60.0022 32.0000 2.0390 2.0400 424.6313 424.8821 0.0371 -1.0000 -1.0000 4959894 1578394193.60 151.4685 60.0022 32.0000 2.0401 2.0411 424.6654 424.9166 0.0371 -1.0000 -1.0000 4959941 1578394193.70 151.4685 60.0022 32.0000 2.0396 2.0406 424.6501 424.9005 0.0370 -1.0000 -1.0000 5000019 1578394193.80 151.4685 60.0022 32.0000 2.0392 2.0402 424.5848 424.8351 0.0370 -1.0000 -1.0000 5000082 1578394193.90 151.4685 60.0022 32.0000 2.0393 2.0403 424.7182 424.9689 0.0370 -1.0000 -1.0000 5000144 1578394194.00 151.4685 60.0022 32.0000 2.0387 2.0397 424.6724 424.9228 0.0370 -1.0000 -1.0000 5000222 1578394194.10 151.4651 60.0022 32.0000 2.0394 2.0404 424.6621 424.9121 0.0369 -1.0000 -1.0000 5000285 1578394194.20 151.4651 60.0022 32.0000 2.0392 2.0402 424.6662 424.9161 0.0369 -1.0000 -1.0000 5000457 1578394194.30 151.4651 60.0022 32.0000 2.0391 2.0401 424.6887 424.9386 0.0369 -1.0000 -1.0000 5000535 1578394194.40 151.4651 60.0022 32.0000 2.0391 2.0401 424.6287 424.8802 0.0371 -1.0000 -1.0000 5000597 1578394194.50 151.4651 60.0022 32.0000 2.0399 2.0409 424.6108 424.8610 0.0371 -1.0000 -1.0000 5000660 1578394194.60 151.4637 60.0019 32.0000 2.0400 2.0410 424.6755 424.9269 0.0371 -1.0000 -1.0000 5000722 1578394194.70 151.4621 60.0016 32.0000 2.0393 2.0403 424.6481 424.8985 0.0370 -1.0000 -1.0000 5000972 1578394194.80 151.4621 60.0016 32.0000 2.0396 2.0406 424.7384 424.9882 0.0369 -1.0000 -1.0000 5001035 1578394194.90 151.4621 60.0016 32.0000 2.0397 2.0407 424.7073 424.9577 0.0371 -1.0000 -1.0000 5001097 1578394195.00 151.4621 60.0016 32.0000 2.0395 2.0405 424.7399 424.9917 0.0372 -1.0000 -1.0000 5001160 1578394195.10 151.4621 60.0016 32.0000 2.0399 2.0409 424.6413 424.8933 0.0372 -1.0000 -1.0000 5001238 1578394195.20 151.4985 60.0016 32.0000 2.0413 2.0423 424.7153 424.9654 0.0370 -1.0000 -1.0000 5001925 1578394195.30 151.5132 60.0016 32.0000 2.0392 2.0402 424.7377 424.9873 0.0368 -1.0000 -1.0000 5001988 1578394195.40 151.5132 60.0016 32.0000 2.0396 2.0406 424.6362 424.8859 0.0369 -1.0000 -1.0000 5002066 1578394195.50 151.5132 60.0016 32.0000 2.0401 2.0411 424.6510 424.9012 0.0370 -1.0000 -1.0000 5002128 1578394195.60 151.5132 60.0016 32.0000 2.0394 2.0404 424.6798 424.9305 0.0371 -1.0000 -1.0000 5002191 1578394195.70 151.5132 60.0016 32.0000 2.0396 2.0406 424.6732 424.9231 0.0368 -1.0000 -1.0000 5002269 1578394195.80 151.5157 60.0016 32.0000 2.0397 2.0407 424.7327 424.9834 0.0371 -1.0000 -1.0000 5002332 1578394195.90 151.5157 60.0016 32.0000 2.0398 2.0408 424.6631 424.9137 0.0369 -1.0000 -1.0000 5002394 1578394196.00 151.5157 60.0016 32.0000 2.0398 2.0407 424.5961 424.8464 0.0370 -1.0000 -1.0000 5002472 1578394196.10 151.5157 60.0016 32.0000 2.0398 2.0408 424.7273 424.9785 0.0371 -1.0000 -1.0000 5002519 1578394196.20 151.5157 60.0016 32.0000 2.0397 2.0407 424.6373 424.8875 0.0369 -1.0000 -1.0000 5002582 1578394196.30 151.4960 60.0016 32.0000 2.0399 2.0409 424.6220 424.8733 0.0371 -1.0000 -1.0000 5002691 1578394196.40 151.4956 60.0016 32.0000 2.0405 2.0415 424.6540 424.9041 0.0370 -1.0000 -1.0000 5002753 1578394196.50 151.4956 60.0016 32.0000 2.0402 2.0412 424.7252 424.9754 0.0370 -1.0000 -1.0000 5002816 1578394196.60 151.4956 60.0016 32.0000 2.0399 2.0409 424.6154 424.8650 0.0369 -1.0000 -1.0000 5002894 1578394196.70 151.4956 60.0016 32.0000 2.0391 2.0400 424.6367 424.8870 0.0370 -1.0000 -1.0000 5002957 1578394196.80 151.4956 60.0016 32.0000 2.0399 2.0409 424.6492 424.9000 0.0372 -1.0000 -1.0000 5003019 1578394196.90 151.5027 60.0016 32.0000 2.0401 2.0411 424.6500 424.9010 0.0370 -1.0000 -1.0000 5003082 1578394197.00 151.5027 60.0016 32.0000 2.0400 2.0410 424.7501 425.0011 0.0371 -1.0000 -1.0000 5003144 1578394197.10 151.5027 60.0016 32.0000 2.0406 2.0416 424.6778 424.9279 0.0369 -1.0000 -1.0000 5003222 1578394197.20 151.5027 60.0016 32.0000 2.0396 2.0406 424.6573 424.9077 0.0370 -1.0000 -1.0000 5003285 1578394197.30 151.5027 60.0016 32.0000 2.0400 2.0410 424.6627 424.9129 0.0370 -1.0000 -1.0000 5003457 1578394197.40 151.5460 60.0016 32.0000 2.0396 2.0406 424.6479 424.8987 0.0371 -1.0000 -1.0000 5003535 1578394197.50 151.5460 60.0016 32.0000 2.0390 2.0400 424.6642 424.9159 0.0372 -1.0000 -1.0000 5003597 1578394197.60 151.5460 60.0016 32.0000 2.0397 2.0407 424.6502 424.9013 0.0371 -1.0000 -1.0000 5003660 1578394197.70 151.5460 60.0016 32.0000 2.0406 2.0416 424.7157 424.9659 0.0370 -1.0000 -1.0000 5003738 1578394197.80 151.5460 60.0016 32.0000 2.0405 2.0415 424.5753 424.8256 0.0370 -1.0000 -1.0000 5003957 1578394197.90 151.5460 60.0016 32.0000 2.0402 2.0412 424.6258 424.8763 0.0370 -1.0000 -1.0000 5004019 1578394198.00 151.5462 60.0016 32.0000 2.0400 2.0410 424.6552 424.9059 0.0370 -1.0000 -1.0000 5004097 1578394198.10 151.5462 60.0016 32.0000 2.0397 2.0407 424.7703 425.0206 0.0370 -1.0000 -1.0000 5004160 1578394198.20 151.5462 60.0016 32.0000 2.0393 2.0403 424.6285 424.8783 0.0369 -1.0000 -1.0000 5004222 1578394198.30 151.5462 60.0016 32.0000 2.0398 2.0408 424.6604 424.9112 0.0371 -1.0000 -1.0000 5004457 1578394198.40 151.5462 60.0016 32.0000 2.0400 2.0410 424.7025 424.9532 0.0371 -1.0000 -1.0000 5004519 1578394198.50 151.5370 60.0016 32.0000 2.0403 2.0413 424.6552 424.9059 0.0370 -1.0000 -1.0000 5004582 1578394198.60 151.5365 60.0016 32.0000 2.0396 2.0405 424.6800 424.9304 0.0370 -1.0000 -1.0000 5004660 1578394198.70 151.5365 60.0016 32.0000 2.0403 2.0413 424.6239 424.8743 0.0369 -1.0000 -1.0000 5004722 1578394198.80 151.5365 60.0016 32.0000 2.0399 2.0409 424.6217 424.8718 0.0370 -1.0000 -1.0000 5005207 1578394198.90 151.5365 60.0016 32.0000 2.0397 2.0407 424.6717 424.9225 0.0371 -1.0000 -1.0000 5005285 1578394199.00 151.5362 60.0016 32.0000 2.0397 2.0407 424.6385 424.8896 0.0371 -1.0000 -1.0000 5005347 1578394199.10 151.5324 60.0016 32.0000 2.0396 2.0406 424.6690 424.9199 0.0371 -1.0000 -1.0000 5005410 1578394199.20 151.5324 60.0016 32.0000 2.0395 2.0405 424.6616 424.9130 0.0371 -1.0000 -1.0000 5005472 1578394199.30 151.5324 60.0016 32.0000 2.0396 2.0406 424.6313 424.8820 0.0370 -1.0000 -1.0000 5005707 1578394199.40 151.5324 60.0016 32.0000 2.0402 2.0412 424.6313 424.8825 0.0372 -1.0000 -1.0000 5005785 1578394199.50 151.5324 60.0016 32.0000 2.0398 2.0408 424.6673 424.9192 0.0372 -1.0000 -1.0000 5005847 1578394199.60 151.5370 60.0023 32.0000 2.0395 2.0404 424.5981 424.8480 0.0370 -1.0000 -1.0000 5005925 1578394199.70 151.5370 60.0023 32.0000 2.0389 2.0399 424.6573 424.9076 0.0369 -1.0000 -1.0000 5005988 1578394199.80 151.5370 60.0023 32.0000 2.0398 2.0408 424.6357 424.8861 0.0370 -1.0000 -1.0000 5006050 1578394199.90 151.5370 60.0023 32.0000 2.0396 2.0406 424.6499 424.9006 0.0370 -1.0000 -1.0000 5006175 1578394200.00 151.5370 60.0023 32.0000 2.0398 2.0408 424.7269 424.9774 0.0371 -1.0000 -1.0000 5006253 1578394200.10 151.5374 60.0023 32.0000 2.0401 2.0411 424.6143 424.8649 0.0370 -1.0000 -1.0000 5006316 1578394200.20 151.5412 60.0023 32.0000 2.0403 2.0413 424.6418 424.8927 0.0371 -1.0000 -1.0000 5006378 1578394200.30 151.5412 60.0023 32.0000 2.0397 2.0407 424.7136 424.9639 0.0370 -1.0000 -1.0000 5006457 1578394200.40 151.5412 60.0023 32.0000 2.0391 2.0401 424.7115 424.9620 0.0370 -1.0000 -1.0000 5006675 1578394200.50 151.5412 60.0023 32.0000 2.0396 2.0406 424.6188 424.8691 0.0370 -1.0000 -1.0000 5006753 1578394200.60 151.5412 60.0023 32.0000 2.0399 2.0409 424.6085 424.8586 0.0370 -1.0000 -1.0000 5006832 1578394200.70 151.4897 60.0023 32.0000 2.0399 2.0408 424.6430 424.8939 0.0370 -1.0000 -1.0000 5006894 1578394200.80 151.4897 60.0023 32.0000 2.0399 2.0409 424.5764 424.8279 0.0372 -1.0000 -1.0000 5006957 1578394200.90 151.4897 60.0023 32.0000 2.0393 2.0403 424.6694 424.9203 0.0371 -1.0000 -1.0000 5007191 1578394201.00 151.4897 60.0023 32.0000 2.0400 2.0410 424.6138 424.8642 0.0369 -1.0000 -1.0000 5007253 1578394201.10 151.4897 60.0023 32.0000 2.0397 2.0407 424.6036 424.8532 0.0369 -1.0000 -1.0000 5007332 1578394201.20 151.5242 60.0023 32.0000 2.0391 2.0401 424.6394 424.8903 0.0371 -1.0000 -1.0000 5007394 1578394201.30 151.5261 60.0023 32.0000 2.0395 2.0405 424.6505 424.9011 0.0370 -1.0000 -1.0000 5007457 1578394201.40 151.5261 60.0023 32.0000 2.0396 2.0406 424.6124 424.8625 0.0370 -1.0000 -1.0000 5007691 1578394201.50 151.5261 60.0023 32.0000 2.0396 2.0406 424.6812 424.9318 0.0370 -1.0000 -1.0000 5007753 1578394201.60 151.5261 60.0023 32.0000 2.0397 2.0407 424.6393 424.8895 0.0370 -1.0000 -1.0000 5007816 1578394201.70 151.5099 60.0023 32.0000 2.0401 2.0411 424.6092 424.8597 0.0370 -1.0000 -1.0000 5007894 1578394201.80 151.4515 60.0023 32.0000 2.0397 2.0406 424.6282 424.8779 0.0369 -1.0000 -1.0000 5007957 1578394201.90 151.4515 60.0023 32.0000 2.0398 2.0408 424.6566 424.9073 0.0371 -1.0000 -1.0000 5008019 1578394202.00 151.4515 60.0023 32.0000 2.0396 2.0406 424.5874 424.8380 0.0370 -1.0000 -1.0000 5008082 1578394202.10 151.4515 60.0023 32.0000 2.0396 2.0406 424.6418 424.8921 0.0370 -1.0000 -1.0000 5008160 1578394202.20 151.4515 60.0023 32.0000 2.0394 2.0404 424.6257 424.8756 0.0369 -1.0000 -1.0000 5008207 1578394202.30 151.5162 60.0023 32.0000 2.0399 2.0409 424.6666 424.9156 0.0368 -1.0000 -1.0000 5008285 1578394202.40 151.5162 60.0023 32.0000 2.0396 2.0406 424.5977 424.8480 0.0370 -1.0000 -1.0000 5008785 1578394202.50 151.5162 60.0023 32.0000 2.0396 2.0406 424.6938 424.9431 0.0368 -1.0000 -1.0000 5008847 1578394202.60 151.5162 60.0023 32.0000 2.0405 2.0415 424.6801 424.9300 0.0370 -1.0000 -1.0000 5008910 1578394202.70 151.5162 60.0023 32.0000 2.0392 2.0402 424.5752 424.8251 0.0369 -1.0000 -1.0000 5008972 1578394202.80 151.5087 60.0023 32.0000 2.0395 2.0405 424.7406 424.9903 0.0369 -1.0000 -1.0000 5009035 1578394202.90 151.5047 60.0023 32.0000 2.0407 2.0417 424.6574 424.9077 0.0370 -1.0000 -1.0000 5009113 1578394203.00 151.5047 60.0023 32.0000 2.0406 2.0416 424.6845 424.9343 0.0369 -1.0000 -1.0000 5009238 1578394203.10 151.5047 60.0023 32.0000 2.0394 2.0404 424.7302 424.9804 0.0370 -1.0000 -1.0000 5009316 1578394203.20 151.5047 60.0023 32.0000 2.0389 2.0399 424.6910 424.9415 0.0370 -1.0000 -1.0000 5009379 1578394203.30 151.5047 60.0023 32.0000 2.0397 2.0406 424.6852 424.9348 0.0369 -1.0000 -1.0000 5009441 1578394203.40 151.4868 60.0023 32.0000 2.0397 2.0407 424.7433 424.9929 0.0369 -1.0000 -1.0000 5009519 1578394203.50 151.4868 60.0023 32.0000 2.0403 2.0413 424.6289 424.8795 0.0370 -1.0000 -1.0000 5009785 1578394203.60 151.4868 60.0023 32.0000 2.0395 2.0405 424.5983 424.8477 0.0368 -1.0000 -1.0000 5009847 1578394203.70 151.4868 60.0023 32.0000 2.0397 2.0407 424.6084 424.8583 0.0370 -1.0000 -1.0000 5009925 1578394203.80 151.4868 60.0023 32.0000 2.0399 2.0409 424.6531 424.9035 0.0369 -1.0000 -1.0000 5009988 1578394203.90 151.5199 60.0023 32.0000 2.0403 2.0413 424.7177 424.9673 0.0369 -1.0000 -1.0000 5010050 1578394204.00 151.5199 60.0023 32.0000 2.0395 2.0405 424.7203 424.9705 0.0370 -1.0000 -1.0000 5010285 1578394204.10 151.5199 60.0023 32.0000 2.0402 2.0412 424.7403 424.9904 0.0370 -1.0000 -1.0000 5010347 1578394204.20 151.5199 60.0023 32.0000 2.0407 2.0417 424.6711 424.9211 0.0369 -1.0000 -1.0000 5010410 1578394204.30 151.5199 60.0023 32.0000 2.0397 2.0407 424.6850 424.9350 0.0369 -1.0000 -1.0000 5010488 1578394204.40 151.5033 60.0023 32.0000 2.0397 2.0407 424.6554 424.9062 0.0370 -1.0000 -1.0000 5010550 1578394204.50 151.4734 60.0023 32.0000 2.0398 2.0408 424.6765 424.9265 0.0369 -1.0000 -1.0000 5010769 1578394204.60 151.4734 60.0023 32.0000 2.0396 2.0406 424.6060 424.8562 0.0370 -1.0000 -1.0000 5010847 1578394204.70 151.4734 60.0023 32.0000 2.0393 2.0403 424.5454 424.7955 0.0370 -1.0000 -1.0000 5010910 1578394204.80 151.4734 60.0023 32.0000 2.0399 2.0409 424.6373 424.8875 0.0370 -1.0000 -1.0000 5010972 1578394204.90 151.4734 60.0023 32.0000 2.0396 2.0406 424.6970 424.9474 0.0370 -1.0000 -1.0000 5011050 1578394205.00 151.5045 60.0018 32.0000 2.0399 2.0408 424.6777 424.9287 0.0370 -1.0000 -1.0000 5011222 1578394205.10 151.5045 60.0018 32.0000 2.0401 2.0411 424.6354 424.8849 0.0369 -1.0000 -1.0000 5011300 1578394205.20 151.5045 60.0018 32.0000 2.0395 2.0405 424.6402 424.8900 0.0369 -1.0000 -1.0000 5011363 1578394205.30 151.5045 60.0018 32.0000 2.0399 2.0409 424.6567 424.9066 0.0369 -1.0000 -1.0000 5011425 1578394205.40 151.5045 60.0018 32.0000 2.0397 2.0407 424.5854 424.8348 0.0369 -1.0000 -1.0000 5011503 1578394205.50 151.5040 60.0018 32.0000 2.0393 2.0403 424.6279 424.8792 0.0372 -1.0000 -1.0000 5011676 1578394205.60 151.4992 60.0018 32.0000 2.0401 2.0411 424.6767 424.9273 0.0370 -1.0000 -1.0000 5011738 1578394205.70 151.4992 60.0018 32.0000 2.0394 2.0404 424.6568 424.9064 0.0370 -1.0000 -1.0000 5011816 1578394205.80 151.4992 60.0018 32.0000 2.0391 2.0401 424.6458 424.8956 0.0368 -1.0000 -1.0000 5011879 1578394205.90 151.4992 60.0018 32.0000 2.0399 2.0409 424.6009 424.8509 0.0370 -1.0000 -1.0000 5011941 1578394206.00 151.4992 60.0018 32.0000 2.0399 2.0409 424.6278 424.8797 0.0371 -1.0000 -1.0000 5012722 1578394206.10 151.4815 60.0018 32.0000 2.0402 2.0412 424.6004 424.8502 0.0370 -1.0000 -1.0000 5012785 1578394206.20 151.4815 60.0018 32.0000 2.0400 2.0410 424.6136 424.8647 0.0371 -1.0000 -1.0000 5012847 1578394206.30 151.4815 60.0018 32.0000 2.0403 2.0413 424.5979 424.8496 0.0371 -1.0000 -1.0000 5012925 1578394206.40 151.4815 60.0018 32.0000 2.0402 2.0412 424.6637 424.9139 0.0370 -1.0000 -1.0000 5013003 1578394206.50 151.4815 60.0018 32.0000 2.0407 2.0416 424.6156 424.8656 0.0369 -1.0000 -1.0000 5013066 1578394206.60 151.4748 60.0018 32.0000 2.0402 2.0412 424.6555 424.9059 0.0370 -1.0000 -1.0000 5013128 1578394206.70 151.4720 60.0018 32.0000 2.0403 2.0413 424.6705 424.9205 0.0370 -1.0000 -1.0000 5013207 1578394206.80 151.4720 60.0018 32.0000 2.0398 2.0408 424.6391 424.8900 0.0371 -1.0000 -1.0000 5013269 1578394206.90 151.4720 60.0018 32.0000 2.0396 2.0406 424.6955 424.9461 0.0370 -1.0000 -1.0000 5013332 1578394207.00 151.4720 60.0018 32.0000 2.0396 2.0406 424.6158 424.8663 0.0370 -1.0000 -1.0000 5013394 1578394207.10 151.4720 60.0018 32.0000 2.0407 2.0417 424.5996 424.8490 0.0369 -1.0000 -1.0000 5013472 1578394207.20 151.4769 60.0018 32.0000 2.0402 2.0412 424.6374 424.8873 0.0369 -1.0000 -1.0000 5013535 1578394207.30 151.4769 60.0018 32.0000 2.0400 2.0410 424.7012 424.9515 0.0370 -1.0000 -1.0000 5013597 1578394207.40 151.4769 60.0018 32.0000 2.0394 2.0404 424.6756 424.9262 0.0370 -1.0000 -1.0000 5013675 1578394207.50 151.4769 60.0018 32.0000 2.0394 2.0404 424.5932 424.8424 0.0367 -1.0000 -1.0000 5013738 1578394207.60 151.4769 60.0018 32.0000 2.0394 2.0404 424.6287 424.8796 0.0371 -1.0000 -1.0000 5013801 1578394207.70 151.4956 60.0018 32.0000 2.0397 2.0407 424.6365 424.8882 0.0371 -1.0000 -1.0000 5013863 1578394207.80 151.4956 60.0018 32.0000 2.0389 2.0399 424.6212 424.8709 0.0368 -1.0000 -1.0000 5013941 1578394207.90 151.4956 60.0018 32.0000 2.0396 2.0406 424.6138 424.8641 0.0370 -1.0000 -1.0000 5014003 1578394208.00 151.4956 60.0018 32.0000 2.0391 2.0401 424.6299 424.8800 0.0371 -1.0000 -1.0000 5014066 1578394208.10 151.4956 60.0018 32.0000 2.0394 2.0404 424.6453 424.8960 0.0370 -1.0000 -1.0000 5014191 1578394208.20 151.4997 60.0018 32.0000 2.0394 2.0403 424.6881 424.9378 0.0369 -1.0000 -1.0000 5014253 1578394208.30 151.5172 60.0018 32.0000 2.0394 2.0404 424.5970 424.8475 0.0370 -1.0000 -1.0000 5014332 1578394208.40 151.5172 60.0018 32.0000 2.0391 2.0400 424.5802 424.8295 0.0368 -1.0000 -1.0000 5014394 1578394208.50 151.5172 60.0018 32.0000 2.0399 2.0409 424.6061 424.8556 0.0369 -1.0000 -1.0000 5014457 1578394208.60 151.5172 60.0018 32.0000 2.0402 2.0412 424.6436 424.8943 0.0370 -1.0000 -1.0000 5015597 1578394208.70 151.5172 60.0018 32.0000 2.0402 2.0412 424.6162 424.8663 0.0370 -1.0000 -1.0000 5015660 1578394208.80 151.5311 60.0018 32.0000 2.0394 2.0404 424.6203 424.8702 0.0369 -1.0000 -1.0000 5015722 1578394208.90 151.5311 60.0018 32.0000 2.0391 2.0401 424.6294 424.8796 0.0370 -1.0000 -1.0000 5015801 1578394209.00 151.5311 60.0018 32.0000 2.0407 2.0417 424.6239 424.8746 0.0370 -1.0000 -1.0000 5015863 1578394209.10 151.5311 60.0018 32.0000 2.0398 2.0408 424.6074 424.8581 0.0371 -1.0000 -1.0000 5015941 1578394209.20 151.5311 60.0018 32.0000 2.0401 2.0411 424.6708 424.9213 0.0370 -1.0000 -1.0000 5016003 1578394209.30 151.5311 60.0018 32.0000 2.0396 2.0406 424.6348 424.8846 0.0369 -1.0000 -1.0000 5016066 1578394209.40 151.5118 60.0018 32.0000 2.0399 2.0409 424.6224 424.8718 0.0369 -1.0000 -1.0000 5016128 1578394209.50 151.5118 60.0018 32.0000 2.0394 2.0404 424.5876 424.8368 0.0368 -1.0000 -1.0000 5016191 1578394209.60 151.5118 60.0018 32.0000 2.0392 2.0402 424.6231 424.8734 0.0370 -1.0000 -1.0000 5016253 1578394209.70 151.5118 60.0018 32.0000 2.0395 2.0404 424.6081 424.8582 0.0369 -1.0000 -1.0000 5016707 1578394209.80 151.5118 60.0018 32.0000 2.0389 2.0399 424.5944 424.8442 0.0369 -1.0000 -1.0000 5016769 1578394209.90 151.5088 60.0018 32.0000 2.0390 2.0400 424.5614 424.8127 0.0371 -1.0000 -1.0000 5016832 1578394210.00 151.4926 60.0023 32.0000 2.0392 2.0402 424.5984 424.8481 0.0369 -1.0000 -1.0000 5016894 1578394210.10 151.4926 60.0023 32.0000 2.0391 2.0401 424.5787 424.8286 0.0370 -1.0000 -1.0000 5016957 1578394210.20 151.4926 60.0023 32.0000 2.0392 2.0402 424.6530 424.9040 0.0371 -1.0000 -1.0000 5017019 1578394210.30 151.4926 60.0023 32.0000 2.0395 2.0405 424.5715 424.8224 0.0370 -1.0000 -1.0000 5017097 1578394210.40 151.4926 60.0023 32.0000 2.0401 2.0411 424.5926 424.8425 0.0369 -1.0000 -1.0000 5017160 1578394210.50 151.4926 60.0023 32.0000 2.0403 2.0413 424.6095 424.8600 0.0370 -1.0000 -1.0000 5017222 1578394210.60 151.5004 60.0023 32.0000 2.0397 2.0406 424.6311 424.8815 0.0369 -1.0000 -1.0000 5017301 1578394210.70 151.5004 60.0023 32.0000 2.0395 2.0405 424.6352 424.8844 0.0368 -1.0000 -1.0000 5017363 1578394210.80 151.5004 60.0023 32.0000 2.0397 2.0407 424.6657 424.9160 0.0369 -1.0000 -1.0000 5017425 1578394210.90 151.5004 60.0023 32.0000 2.0400 2.0410 424.6813 424.9330 0.0371 -1.0000 -1.0000 5017488 1578394211.00 151.5004 60.0023 32.0000 2.0399 2.0409 424.5563 424.8067 0.0370 -1.0000 -1.0000 5017551 1578394211.10 151.5004 60.0023 32.0000 2.0397 2.0407 424.5815 424.8312 0.0369 -1.0000 -1.0000 5017628 1578394211.20 151.5533 60.0023 32.0000 2.0397 2.0407 424.6055 424.8555 0.0370 -1.0000 -1.0000 5017691 1578394211.30 151.5533 60.0023 32.0000 2.0395 2.0405 424.6149 424.8663 0.0371 -1.0000 -1.0000 5017753 1578394211.40 151.5533 60.0023 32.0000 2.0396 2.0406 424.6222 424.8715 0.0368 -1.0000 -1.0000 5017832 1578394211.50 151.5533 60.0023 32.0000 2.0403 2.0413 424.5625 424.8121 0.0369 -1.0000 -1.0000 5017894 1578394211.60 151.5533 60.0023 32.0000 2.0398 2.0408 424.6194 424.8699 0.0370 -1.0000 -1.0000 5017957 1578394211.70 151.5533 60.0023 32.0000 2.0397 2.0407 424.6399 424.8896 0.0368 -1.0000 -1.0000 5018019 1578394211.80 151.5239 60.0023 32.0000 2.0397 2.0407 424.6359 424.8850 0.0369 -1.0000 -1.0000 5018082 1578394211.90 151.5239 60.0023 32.0000 2.0399 2.0409 424.6517 424.9031 0.0370 -1.0000 -1.0000 5018144 1578394212.00 151.5239 60.0023 32.0000 2.0395 2.0404 424.6444 424.8952 0.0370 -1.0000 -1.0000 5018222 1578394212.10 151.5239 60.0023 32.0000 2.0398 2.0408 424.5785 424.8288 0.0370 -1.0000 -1.0000 5018285 1578394212.20 151.5239 60.0023 32.0000 2.0397 2.0406 424.5795 424.8306 0.0370 -1.0000 -1.0000 5018503 1578394212.30 151.5036 60.0023 32.0000 2.0397 2.0407 424.6470 424.8959 0.0368 -1.0000 -1.0000 5018582 1578394212.40 151.4780 60.0023 32.0000 2.0400 2.0410 424.6576 424.9067 0.0368 -1.0000 -1.0000 5018644 1578394212.50 151.4780 60.0023 32.0000 2.0398 2.0408 424.6317 424.8817 0.0369 -1.0000 -1.0000 5018707 1578394212.60 151.4780 60.0023 32.0000 2.0391 2.0401 424.6085 424.8586 0.0370 -1.0000 -1.0000 5018785 1578394212.70 151.4780 60.0023 32.0000 2.0396 2.0406 424.5539 424.8038 0.0369 -1.0000 -1.0000 5019238 1578394212.80 151.4780 60.0023 32.0000 2.0393 2.0403 424.6285 424.8780 0.0369 -1.0000 -1.0000 5019301 1578394212.90 151.4861 60.0023 32.0000 2.0393 2.0403 424.6120 424.8613 0.0369 -1.0000 -1.0000 5019379 1578394213.00 151.4861 60.0023 32.0000 2.0395 2.0405 424.5388 424.7887 0.0370 -1.0000 -1.0000 5019441 1578394213.10 151.4861 60.0023 32.0000 2.0400 2.0410 424.5844 424.8350 0.0370 -1.0000 -1.0000 5019503 1578394213.20 151.4861 60.0023 32.0000 2.0398 2.0407 424.6040 424.8541 0.0370 -1.0000 -1.0000 5019566 1578394213.30 151.4861 60.0023 32.0000 2.0393 2.0403 424.6352 424.8852 0.0369 -1.0000 -1.0000 5019707 1578394213.40 151.4835 60.0023 32.0000 2.0399 2.0409 424.6416 424.8917 0.0369 -1.0000 -1.0000 5019769 1578394213.50 151.4585 60.0023 32.0000 2.0397 2.0407 424.5767 424.8270 0.0370 -1.0000 -1.0000 5019832 1578394213.60 151.4585 60.0023 32.0000 2.0396 2.0406 424.5684 424.8179 0.0368 -1.0000 -1.0000 5019894 1578394213.70 151.4585 60.0023 32.0000 2.0390 2.0400 424.5246 424.7738 0.0369 -1.0000 -1.0000 5019972 1578394213.80 151.4585 60.0023 32.0000 2.0393 2.0403 424.5261 424.7759 0.0369 -1.0000 -1.0000 5020207 1578394213.90 151.4585 60.0023 32.0000 2.0401 2.0411 424.6131 424.8632 0.0370 -1.0000 -1.0000 5020269 1578394214.00 151.4914 60.0023 32.0000 2.0400 2.0409 424.6476 424.8978 0.0370 -1.0000 -1.0000 5020332 1578394214.10 151.4914 60.0023 32.0000 2.0399 2.0409 424.6227 424.8727 0.0369 -1.0000 -1.0000 5020394 1578394214.20 151.4914 60.0023 32.0000 2.0399 2.0409 424.6027 424.8527 0.0369 -1.0000 -1.0000 5020457 1578394214.30 151.4914 60.0023 32.0000 2.0399 2.0409 424.6061 424.8556 0.0369 -1.0000 -1.0000 5020707 1578394214.40 151.4914 60.0023 32.0000 2.0399 2.0409 424.5707 424.8207 0.0370 -1.0000 -1.0000 5020785 1578394214.50 151.4953 60.0023 32.0000 2.0394 2.0403 424.6329 424.8830 0.0369 -1.0000 -1.0000 5020847 1578394214.60 151.5008 60.0023 32.0000 2.0396 2.0406 424.5115 424.7612 0.0369 -1.0000 -1.0000 5020925 1578394214.70 151.5008 60.0023 32.0000 2.0386 2.0396 424.5225 424.7725 0.0369 -1.0000 -1.0000 5020972 1578394214.80 151.5008 60.0023 32.0000 2.0397 2.0406 424.6617 424.9118 0.0369 -1.0000 -1.0000 5021207 1578394214.90 151.5008 60.0023 32.0000 2.0395 2.0405 424.5892 424.8388 0.0369 -1.0000 -1.0000 5021285 1578394215.00 151.5008 60.0023 32.0000 2.0396 2.0406 424.6069 424.8568 0.0370 -1.0000 -1.0000 5021347 1578394215.10 151.4809 60.0019 32.0000 2.0395 2.0405 424.5359 424.7861 0.0370 -1.0000 -1.0000 5021425 1578394215.20 151.4809 60.0019 32.0000 2.0394 2.0404 424.6240 424.8733 0.0368 -1.0000 -1.0000 5021472 1578394215.30 151.4809 60.0019 32.0000 2.0399 2.0409 424.6420 424.8916 0.0370 -1.0000 -1.0000 5022457 1578394215.40 151.4809 60.0019 32.0000 2.0403 2.0412 424.6542 424.9041 0.0369 -1.0000 -1.0000 5022535 1578394215.50 151.4809 60.0019 32.0000 2.0397 2.0407 424.5386 424.7881 0.0369 -1.0000 -1.0000 5022597 1578394215.60 151.4941 60.0019 32.0000 2.0396 2.0406 424.6087 424.8593 0.0370 -1.0000 -1.0000 5022660 1578394215.70 151.5055 60.0019 32.0000 2.0397 2.0407 424.6044 424.8543 0.0369 -1.0000 -1.0000 5022722 1578394215.80 151.5055 60.0019 32.0000 2.0397 2.0406 424.6198 424.8699 0.0370 -1.0000 -1.0000 5022785 1578394215.90 151.5055 60.0019 32.0000 2.0399 2.0409 424.6534 424.9037 0.0370 -1.0000 -1.0000 5022847 1578394216.00 151.5055 60.0019 32.0000 2.0392 2.0402 424.6304 424.8809 0.0371 -1.0000 -1.0000 5022925 1578394216.10 151.5055 60.0019 32.0000 2.0396 2.0405 424.6070 424.8576 0.0370 -1.0000 -1.0000 5022988 1578394216.20 151.5327 60.0019 32.0000 2.0397 2.0407 424.5502 424.8001 0.0369 -1.0000 -1.0000 5023050 1578394216.30 151.5330 60.0019 32.0000 2.0398 2.0408 424.5915 424.8411 0.0369 -1.0000 -1.0000 5023441 1578394216.40 151.5330 60.0019 32.0000 2.0398 2.0408 424.6743 424.9245 0.0370 -1.0000 -1.0000 5023503 1578394216.50 151.5330 60.0019 32.0000 2.0396 2.0406 424.6489 424.8984 0.0369 -1.0000 -1.0000 5023566 1578394216.60 151.5330 60.0019 32.0000 2.0406 2.0416 424.6598 424.9101 0.0370 -1.0000 -1.0000 5023644 1578394216.70 151.5304 60.0019 32.0000 2.0404 2.0414 424.5942 424.8442 0.0369 -1.0000 -1.0000 5023707 1578394216.80 151.5134 60.0019 32.0000 2.0399 2.0409 424.7038 424.9541 0.0370 -1.0000 -1.0000 5023769 1578394216.90 151.5134 60.0019 32.0000 2.0387 2.0397 424.6506 424.9008 0.0370 -1.0000 -1.0000 5023832 1578394217.00 151.5134 60.0019 32.0000 2.0400 2.0410 424.5806 424.8301 0.0368 -1.0000 -1.0000 5023894 1578394217.10 151.5134 60.0019 32.0000 2.0401 2.0411 424.5349 424.7851 0.0370 -1.0000 -1.0000 5023972 1578394217.20 151.5134 60.0019 32.0000 2.0389 2.0399 424.5513 424.8014 0.0369 -1.0000 -1.0000 5024035 1578394217.30 151.5134 60.0019 32.0000 2.0392 2.0402 424.5484 424.7988 0.0370 -1.0000 -1.0000 5024097 1578394217.40 151.4923 60.0019 32.0000 2.0395 2.0405 424.5209 424.7708 0.0369 -1.0000 -1.0000 5024175 1578394217.50 151.4918 60.0019 32.0000 2.0399 2.0409 424.6323 424.8815 0.0369 -1.0000 -1.0000 5024238 1578394217.60 151.4918 60.0019 32.0000 2.0399 2.0409 424.5806 424.8307 0.0370 -1.0000 -1.0000 5024300 1578394217.70 151.4918 60.0019 32.0000 2.0400 2.0409 424.5526 424.8028 0.0371 -1.0000 -1.0000 5024363 1578394217.80 151.4918 60.0019 32.0000 2.0392 2.0402 424.5727 424.8236 0.0370 -1.0000 -1.0000 5024441 1578394217.90 151.4923 60.0019 32.0000 2.0398 2.0408 424.5467 424.7966 0.0370 -1.0000 -1.0000 5024488 1578394218.00 151.4925 60.0019 32.0000 2.0392 2.0402 424.5359 424.7861 0.0369 -1.0000 -1.0000 5024566 1578394218.10 151.4925 60.0019 32.0000 2.0388 2.0398 424.5452 424.7952 0.0370 -1.0000 -1.0000 5024628 1578394218.20 151.4925 60.0019 32.0000 2.0400 2.0410 424.5350 424.7857 0.0370 -1.0000 -1.0000 5024691 1578394218.30 151.4925 60.0019 32.0000 2.0387 2.0397 424.5337 424.7840 0.0370 -1.0000 -1.0000 5024769 1578394218.40 151.4925 60.0019 32.0000 2.0388 2.0398 424.5508 424.8016 0.0370 -1.0000 -1.0000 5025191 1578394218.50 151.4925 60.0019 32.0000 2.0396 2.0406 424.5383 424.7883 0.0369 -1.0000 -1.0000 5025269 1578394218.60 151.4925 60.0019 32.0000 2.0394 2.0404 424.5679 424.8178 0.0370 -1.0000 -1.0000 5025332 1578394218.70 151.4925 60.0019 32.0000 2.0394 2.0404 424.6089 424.8596 0.0370 -1.0000 -1.0000 5025394 1578394218.80 151.4925 60.0019 32.0000 2.0398 2.0407 424.5907 424.8410 0.0370 -1.0000 -1.0000 5025472 1578394218.90 151.4925 60.0019 32.0000 2.0399 2.0408 424.6293 424.8797 0.0370 -1.0000 -1.0000 5025535 1578394219.00 151.4925 60.0019 32.0000 2.0396 2.0406 424.6034 424.8544 0.0371 -1.0000 -1.0000 5025597 1578394219.10 151.5013 60.0019 32.0000 2.0398 2.0408 424.6053 424.8558 0.0369 -1.0000 -1.0000 5025676 1578394219.20 151.5013 60.0019 32.0000 2.0392 2.0402 424.5873 424.8358 0.0367 -1.0000 -1.0000 5025738 1578394219.30 151.5013 60.0019 32.0000 2.0396 2.0406 424.5996 424.8517 0.0372 -1.0000 -1.0000 5025801 1578394219.40 151.5013 60.0019 32.0000 2.0402 2.0412 424.5558 424.8063 0.0370 -1.0000 -1.0000 5026035 1578394219.50 151.5013 60.0019 32.0000 2.0394 2.0404 424.6012 424.8529 0.0372 -1.0000 -1.0000 5026097 1578394219.60 151.5013 60.0019 32.0000 2.0400 2.0410 424.5293 424.7807 0.0371 -1.0000 -1.0000 5026160 1578394219.70 151.4971 60.0022 32.0000 2.0387 2.0397 424.6518 424.9018 0.0370 -1.0000 -1.0000 5026238 1578394219.80 151.4971 60.0022 32.0000 2.0398 2.0408 424.5793 424.8291 0.0369 -1.0000 -1.0000 5026300 1578394219.90 151.4971 60.0022 32.0000 2.0396 2.0405 424.5448 424.7942 0.0369 -1.0000 -1.0000 5026363 1578394220.00 151.4971 60.0022 32.0000 2.0393 2.0402 424.5597 424.8099 0.0370 -1.0000 -1.0000 5026957 1578394220.10 151.4971 60.0022 32.0000 2.0393 2.0403 424.5683 424.8190 0.0371 -1.0000 -1.0000 5027019 1578394220.20 151.4971 60.0022 32.0000 2.0393 2.0403 424.4951 424.7466 0.0372 -1.0000 -1.0000 5027082 1578394220.30 151.4971 60.0022 32.0000 2.0392 2.0402 424.5450 424.7949 0.0370 -1.0000 -1.0000 5027160 1578394220.40 151.5042 60.0022 32.0000 2.0390 2.0400 424.5364 424.7875 0.0370 -1.0000 -1.0000 5027222 1578394220.50 151.5042 60.0022 32.0000 2.0400 2.0410 424.5350 424.7857 0.0371 -1.0000 -1.0000 5027285 1578394220.60 151.5042 60.0022 32.0000 2.0399 2.0409 424.5616 424.8123 0.0370 -1.0000 -1.0000 5027347 1578394220.70 151.5042 60.0022 32.0000 2.0393 2.0403 424.5004 424.7513 0.0370 -1.0000 -1.0000 5027410 1578394220.80 151.5042 60.0022 32.0000 2.0391 2.0401 424.5994 424.8494 0.0370 -1.0000 -1.0000 5027472 1578394220.90 151.4881 60.0022 32.0000 2.0395 2.0405 424.5594 424.8094 0.0369 -1.0000 -1.0000 5027551 1578394221.00 151.4877 60.0022 32.0000 2.0396 2.0406 424.6318 424.8823 0.0370 -1.0000 -1.0000 5027613 1578394221.10 151.4877 60.0022 32.0000 2.0396 2.0406 424.5863 424.8364 0.0370 -1.0000 -1.0000 5027691 1578394221.20 151.4877 60.0022 32.0000 2.0398 2.0408 424.5700 424.8199 0.0369 -1.0000 -1.0000 5027753 1578394221.30 151.4877 60.0022 32.0000 2.0392 2.0402 424.5457 424.7957 0.0370 -1.0000 -1.0000 5027816 1578394221.40 151.4877 60.0022 32.0000 2.0393 2.0403 424.6347 424.8852 0.0370 -1.0000 -1.0000 5027894 1578394221.50 151.5175 60.0022 32.0000 2.0400 2.0410 424.5584 424.8087 0.0370 -1.0000 -1.0000 5027957 1578394221.60 151.5175 60.0022 32.0000 2.0398 2.0408 424.5884 424.8394 0.0371 -1.0000 -1.0000 5028019 1578394221.70 151.5175 60.0022 32.0000 2.0403 2.0413 424.6017 424.8518 0.0370 -1.0000 -1.0000 5028097 1578394221.80 151.5175 60.0022 32.0000 2.0395 2.0405 424.5765 424.8264 0.0369 -1.0000 -1.0000 5028160 1578394221.90 151.5175 60.0022 32.0000 2.0398 2.0408 424.4743 424.7241 0.0370 -1.0000 -1.0000 5028222 1578394222.00 151.5175 60.0022 32.0000 2.0402 2.0412 424.5911 424.8424 0.0371 -1.0000 -1.0000 5028285 1578394222.10 151.5175 60.0022 32.0000 2.0404 2.0414 424.4815 424.7314 0.0369 -1.0000 -1.0000 5028347 1578394222.20 151.4745 60.0022 32.0000 2.0396 2.0406 424.5244 424.7750 0.0371 -1.0000 -1.0000 5028410 1578394222.30 151.4745 60.0022 32.0000 2.0395 2.0405 424.5591 424.8095 0.0370 -1.0000 -1.0000 5028488 1578394222.40 151.4745 60.0022 32.0000 2.0391 2.0401 424.6056 424.8557 0.0369 -1.0000 -1.0000 5028550 1578394222.50 151.4745 60.0022 32.0000 2.0389 2.0399 424.5655 424.8155 0.0370 -1.0000 -1.0000 5028769 1578394222.60 151.4745 60.0022 32.0000 2.0394 2.0404 424.5700 424.8207 0.0371 -1.0000 -1.0000 5028847 1578394222.70 151.5297 60.0022 32.0000 2.0408 2.0418 424.5519 424.8029 0.0371 -1.0000 -1.0000 5028910 1578394222.80 151.5313 60.0022 32.0000 2.0400 2.0410 424.5516 424.8022 0.0370 -1.0000 -1.0000 5028972 1578394222.90 151.5313 60.0022 32.0000 2.0396 2.0406 424.5296 424.7797 0.0370 -1.0000 -1.0000 5029050 1578394223.00 151.5313 60.0022 32.0000 2.0400 2.0410 424.6353 424.8858 0.0370 -1.0000 -1.0000 5029691 1578394223.10 151.5313 60.0022 32.0000 2.0397 2.0407 424.6004 424.8505 0.0369 -1.0000 -1.0000 5029769 1578394223.20 151.5313 60.0022 32.0000 2.0394 2.0404 424.5832 424.8327 0.0369 -1.0000 -1.0000 5029832 1578394223.30 151.4788 60.0022 32.0000 2.0397 2.0407 424.6335 424.8836 0.0370 -1.0000 -1.0000 5029894 1578394223.40 151.4788 60.0022 32.0000 2.0390 2.0400 424.6209 424.8710 0.0369 -1.0000 -1.0000 5029972 1578394223.50 151.4788 60.0022 32.0000 2.0397 2.0407 424.5568 424.8075 0.0371 -1.0000 -1.0000 5030035 1578394223.60 151.4788 60.0022 32.0000 2.0397 2.0407 424.6408 424.8909 0.0370 -1.0000 -1.0000 5030097 1578394223.70 151.4788 60.0022 32.0000 2.0399 2.0408 424.6711 424.9218 0.0370 -1.0000 -1.0000 5030160 1578394223.80 151.4835 60.0022 32.0000 2.0392 2.0402 424.6005 424.8512 0.0370 -1.0000 -1.0000 5030222 1578394223.90 151.5046 60.0022 32.0000 2.0387 2.0397 424.5993 424.8489 0.0369 -1.0000 -1.0000 5030285 1578394224.00 151.5046 60.0022 32.0000 2.0396 2.0406 424.5979 424.8486 0.0370 -1.0000 -1.0000 5030363 1578394224.10 151.5046 60.0022 32.0000 2.0396 2.0406 424.6409 424.8913 0.0370 -1.0000 -1.0000 5030457 1578394224.20 151.5046 60.0022 32.0000 2.0396 2.0406 424.6044 424.8544 0.0370 -1.0000 -1.0000 5030519 1578394224.30 151.5046 60.0022 32.0000 2.0389 2.0398 424.5857 424.8357 0.0369 -1.0000 -1.0000 5030597 1578394224.40 151.4787 60.0022 32.0000 2.0401 2.0411 424.6221 424.8720 0.0369 -1.0000 -1.0000 5030660 1578394224.50 151.4787 60.0022 32.0000 2.0394 2.0404 424.6737 424.9238 0.0370 -1.0000 -1.0000 5030722 1578394224.60 151.4787 60.0022 32.0000 2.0398 2.0408 424.5325 424.7823 0.0369 -1.0000 -1.0000 5030800 1578394224.70 151.4787 60.0022 32.0000 2.0395 2.0405 424.5756 424.8247 0.0369 -1.0000 -1.0000 5030863 1578394224.80 151.4787 60.0022 32.0000 2.0391 2.0401 424.5744 424.8245 0.0370 -1.0000 -1.0000 5030925 1578394224.90 151.4806 60.0023 32.0000 2.0389 2.0399 424.6195 424.8704 0.0370 -1.0000 -1.0000 5030988 1578394225.00 151.4831 60.0024 32.0000 2.0393 2.0403 424.5500 424.7993 0.0369 -1.0000 -1.0000 5031050 1578394225.10 151.4831 60.0024 32.0000 2.0395 2.0405 424.5643 424.8143 0.0370 -1.0000 -1.0000 5031238 1578394225.20 151.4831 60.0024 32.0000 2.0393 2.0403 424.5367 424.7874 0.0370 -1.0000 -1.0000 5031301 1578394225.30 151.4831 60.0024 32.0000 2.0396 2.0406 424.6022 424.8513 0.0368 -1.0000 -1.0000 5031363 1578394225.40 151.4831 60.0024 32.0000 2.0395 2.0405 424.6863 424.9354 0.0368 -1.0000 -1.0000 5031441 1578394225.50 151.4671 60.0024 32.0000 2.0393 2.0403 424.5947 424.8448 0.0370 -1.0000 -1.0000 5031503 1578394225.60 151.4659 60.0024 32.0000 2.0394 2.0404 424.6075 424.8583 0.0370 -1.0000 -1.0000 5032238 1578394225.70 151.4659 60.0024 32.0000 2.0390 2.0400 424.4886 424.7389 0.0370 -1.0000 -1.0000 5032316 1578394225.80 151.4659 60.0024 32.0000 2.0392 2.0402 424.5244 424.7748 0.0370 -1.0000 -1.0000 5032378 1578394225.90 151.4659 60.0024 32.0000 2.0399 2.0409 424.5418 424.7910 0.0369 -1.0000 -1.0000 5032441 1578394226.00 151.4660 60.0024 32.0000 2.0401 2.0411 424.6065 424.8566 0.0370 -1.0000 -1.0000 5032503 1578394226.10 151.4671 60.0024 32.0000 2.0400 2.0410 424.5963 424.8462 0.0369 -1.0000 -1.0000 5032738 1578394226.20 151.4671 60.0024 32.0000 2.0391 2.0401 424.5308 424.7806 0.0370 -1.0000 -1.0000 5032800 1578394226.30 151.4671 60.0024 32.0000 2.0399 2.0409 424.5367 424.7875 0.0371 -1.0000 -1.0000 5032878 1578394226.40 151.4671 60.0024 32.0000 2.0397 2.0407 424.5242 424.7738 0.0368 -1.0000 -1.0000 5032941 1578394226.50 151.4671 60.0024 32.0000 2.0396 2.0406 424.5692 424.8192 0.0369 -1.0000 -1.0000 5033003 1578394226.60 151.5112 60.0024 32.0000 2.0398 2.0408 424.5133 424.7622 0.0369 -1.0000 -1.0000 5033066 1578394226.70 151.5112 60.0024 32.0000 2.0397 2.0407 424.5973 424.8475 0.0369 -1.0000 -1.0000 5033207 1578394226.80 151.5112 60.0024 32.0000 2.0399 2.0409 424.5738 424.8242 0.0370 -1.0000 -1.0000 5033269 1578394226.90 151.5112 60.0024 32.0000 2.0399 2.0408 424.5952 424.8450 0.0369 -1.0000 -1.0000 5033347 1578394227.00 151.5112 60.0024 32.0000 2.0395 2.0405 424.6102 424.8601 0.0370 -1.0000 -1.0000 5033410 1578394227.10 151.5001 60.0024 32.0000 2.0392 2.0402 424.5386 424.7892 0.0370 -1.0000 -1.0000 5033473 1578394227.20 151.4853 60.0024 32.0000 2.0392 2.0402 424.5143 424.7638 0.0369 -1.0000 -1.0000 5033535 1578394227.30 151.4853 60.0024 32.0000 2.0403 2.0413 424.4893 424.7390 0.0369 -1.0000 -1.0000 5033597 1578394227.40 151.4853 60.0024 32.0000 2.0403 2.0413 424.5622 424.8130 0.0371 -1.0000 -1.0000 5033676 1578394227.50 151.4853 60.0024 32.0000 2.0395 2.0405 424.5332 424.7829 0.0369 -1.0000 -1.0000 5033738 1578394227.60 151.4853 60.0024 32.0000 2.0390 2.0400 424.5688 424.8191 0.0370 -1.0000 -1.0000 5033800 1578394227.70 151.5342 60.0024 32.0000 2.0394 2.0404 424.5156 424.7649 0.0368 -1.0000 -1.0000 5033879 1578394227.80 151.5342 60.0024 32.0000 2.0393 2.0403 424.6102 424.8602 0.0369 -1.0000 -1.0000 5033941 1578394227.90 151.5342 60.0024 32.0000 2.0398 2.0408 424.5994 424.8491 0.0369 -1.0000 -1.0000 5034003 1578394228.00 151.5342 60.0024 32.0000 2.0399 2.0409 424.6012 424.8512 0.0369 -1.0000 -1.0000 5034066 1578394228.10 151.5342 60.0024 32.0000 2.0396 2.0406 424.6156 424.8645 0.0368 -1.0000 -1.0000 5034128 1578394228.20 151.6327 60.0024 32.0000 2.0399 2.0409 424.5528 424.8028 0.0371 -1.0000 -1.0000 5034816 1578394228.30 151.6798 60.0024 32.0000 2.0403 2.0413 424.6641 424.9140 0.0368 -1.0000 -1.0000 5034894 1578394228.40 151.6798 60.0024 32.0000 2.0407 2.0417 424.6495 424.8987 0.0368 -1.0000 -1.0000 5034957 1578394228.50 151.6798 60.0024 32.0000 2.0414 2.0424 424.5832 424.8329 0.0369 -1.0000 -1.0000 5035019 1578394228.60 151.6798 60.0024 32.0000 2.0404 2.0414 424.6455 424.8958 0.0370 -1.0000 -1.0000 5035082 1578394228.70 151.6798 60.0024 32.0000 2.0409 2.0418 424.6278 424.8772 0.0369 -1.0000 -1.0000 5035207 1578394228.80 151.6798 60.0024 32.0000 2.0399 2.0409 424.6693 424.9194 0.0369 -1.0000 -1.0000 5035269 1578394228.90 151.5818 60.0024 32.0000 2.0402 2.0412 424.7088 424.9588 0.0370 -1.0000 -1.0000 5035347 1578394229.00 151.5818 60.0024 32.0000 2.0407 2.0417 424.6427 424.8922 0.0368 -1.0000 -1.0000 5035425 1578394229.10 151.5818 60.0024 32.0000 2.0404 2.0414 424.5951 424.8447 0.0369 -1.0000 -1.0000 5035488 1578394229.20 151.5818 60.0024 32.0000 2.0397 2.0407 424.5405 424.7897 0.0369 -1.0000 -1.0000 5035551 1578394229.30 151.5818 60.0024 32.0000 2.0411 2.0421 424.6058 424.8563 0.0370 -1.0000 -1.0000 5035613 1578394229.40 151.5433 60.0024 32.0000 2.0399 2.0409 424.5852 424.8351 0.0370 -1.0000 -1.0000 5035691 1578394229.50 151.5433 60.0024 32.0000 2.0392 2.0402 424.5694 424.8201 0.0370 -1.0000 -1.0000 5035753 1578394229.60 151.5433 60.0024 32.0000 2.0388 2.0398 424.6360 424.8852 0.0368 -1.0000 -1.0000 5035816 1578394229.70 151.5433 60.0024 32.0000 2.0396 2.0406 424.5995 424.8490 0.0369 -1.0000 -1.0000 5036582 1578394229.80 151.5433 60.0024 32.0000 2.0391 2.0401 424.6019 424.8510 0.0368 -1.0000 -1.0000 5036644 1578394229.90 151.5414 60.0023 32.0000 2.0398 2.0408 424.5647 424.8150 0.0371 -1.0000 -1.0000 5036707 1578394230.00 151.5216 60.0019 32.0000 2.0396 2.0406 424.5919 424.8423 0.0370 -1.0000 -1.0000 5036769 1578394230.10 151.5216 60.0019 32.0000 2.0399 2.0409 424.5289 424.7782 0.0369 -1.0000 -1.0000 5036832 1578394230.20 151.5216 60.0019 32.0000 2.0394 2.0403 424.5403 424.7897 0.0369 -1.0000 -1.0000 5036894 1578394230.30 151.5216 60.0019 32.0000 2.0401 2.0411 424.6262 424.8761 0.0372 -1.0000 -1.0000 5036972 1578394230.40 151.5216 60.0019 32.0000 2.0399 2.0409 424.6511 424.9012 0.0369 -1.0000 -1.0000 5037035 1578394230.50 151.5269 60.0019 32.0000 2.0397 2.0407 424.5386 424.7884 0.0370 -1.0000 -1.0000 5037097 1578394230.60 151.5269 60.0019 32.0000 2.0395 2.0405 424.5269 424.7771 0.0370 -1.0000 -1.0000 5037175 1578394230.70 151.5269 60.0019 32.0000 2.0393 2.0403 424.6790 424.9281 0.0368 -1.0000 -1.0000 5037238 1578394230.80 151.5269 60.0019 32.0000 2.0398 2.0408 424.6466 424.8961 0.0369 -1.0000 -1.0000 5037301 1578394230.90 151.5269 60.0019 32.0000 2.0393 2.0403 424.6048 424.8541 0.0369 -1.0000 -1.0000 5037379 1578394231.00 151.5269 60.0019 32.0000 2.0399 2.0409 424.6781 424.9276 0.0369 -1.0000 -1.0000 5037441 1578394231.10 151.5156 60.0019 32.0000 2.0388 2.0397 424.5763 424.8256 0.0368 -1.0000 -1.0000 5037503 1578394231.20 151.5141 60.0019 32.0000 2.0399 2.0409 424.5493 424.7983 0.0368 -1.0000 -1.0000 5037566 1578394231.30 151.5141 60.0019 32.0000 2.0400 2.0410 424.4725 424.7227 0.0370 -1.0000 -1.0000 5037691 1578394231.40 151.5141 60.0019 32.0000 2.0400 2.0410 424.5233 424.7733 0.0370 -1.0000 -1.0000 5037769 1578394231.50 151.5141 60.0019 32.0000 2.0398 2.0408 424.6065 424.8568 0.0369 -1.0000 -1.0000 5037832 1578394231.60 151.5141 60.0019 32.0000 2.0400 2.0410 424.5633 424.8127 0.0368 -1.0000 -1.0000 5037894 1578394231.70 151.5141 60.0019 32.0000 2.0393 2.0403 424.6417 424.8918 0.0369 -1.0000 -1.0000 5037972 1578394231.80 151.4597 60.0019 32.0000 2.0394 2.0404 424.5090 424.7588 0.0369 -1.0000 -1.0000 5038457 1578394231.90 151.4597 60.0019 32.0000 2.0393 2.0403 424.5386 424.7889 0.0370 -1.0000 -1.0000 5038519 1578394232.00 151.4597 60.0019 32.0000 2.0390 2.0400 424.5510 424.8000 0.0368 -1.0000 -1.0000 5038597 1578394232.10 151.4597 60.0019 32.0000 2.0394 2.0404 424.5537 424.8040 0.0370 -1.0000 -1.0000 5038660 1578394232.20 151.4597 60.0019 32.0000 2.0396 2.0406 424.5349 424.7849 0.0370 -1.0000 -1.0000 5038722 1578394232.30 151.4793 60.0019 32.0000 2.0393 2.0403 424.5313 424.7815 0.0370 -1.0000 -1.0000 5038957 1578394232.40 151.4928 60.0019 32.0000 2.0394 2.0404 424.5940 424.8442 0.0369 -1.0000 -1.0000 5039019 1578394232.50 151.4928 60.0019 32.0000 2.0395 2.0405 424.5598 424.8095 0.0370 -1.0000 -1.0000 5039082 1578394232.60 151.4928 60.0019 32.0000 2.0393 2.0403 424.5538 424.8043 0.0370 -1.0000 -1.0000 5039160 1578394232.70 151.4928 60.0019 32.0000 2.0395 2.0405 424.5537 424.8039 0.0370 -1.0000 -1.0000 5039222 1578394232.80 151.4928 60.0019 32.0000 2.0399 2.0409 424.6219 424.8724 0.0370 -1.0000 -1.0000 5039285 1578394232.90 151.5009 60.0019 32.0000 2.0401 2.0411 424.5238 424.7734 0.0369 -1.0000 -1.0000 5039347 1578394233.00 151.5044 60.0019 32.0000 2.0400 2.0410 424.5508 424.8018 0.0370 -1.0000 -1.0000 5039410 1578394233.10 151.5044 60.0019 32.0000 2.0393 2.0403 424.6206 424.8705 0.0369 -1.0000 -1.0000 5039488 1578394233.20 151.5044 60.0019 32.0000 2.0396 2.0406 424.5162 424.7652 0.0368 -1.0000 -1.0000 5039551 1578394233.30 151.5044 60.0019 32.0000 2.0393 2.0403 424.5864 424.8357 0.0369 -1.0000 -1.0000 5039613 1578394233.40 151.5044 60.0019 32.0000 2.0396 2.0406 424.5146 424.7650 0.0370 -1.0000 -1.0000 5039722 1578394233.50 151.5071 60.0019 32.0000 2.0392 2.0402 424.5662 424.8161 0.0370 -1.0000 -1.0000 5039785 1578394233.60 151.5071 60.0019 32.0000 2.0394 2.0404 424.5831 424.8327 0.0369 -1.0000 -1.0000 5039847 1578394233.70 151.5071 60.0019 32.0000 2.0398 2.0408 424.4970 424.7471 0.0370 -1.0000 -1.0000 5039925 1578394233.80 151.5071 60.0019 32.0000 2.0387 2.0397 424.5551 424.8053 0.0370 -1.0000 -1.0000 5039988 1578394233.90 151.5071 60.0019 32.0000 2.0392 2.0402 424.5560 424.8052 0.0368 -1.0000 -1.0000 5040051 1578394234.00 151.5180 60.0019 32.0000 2.0392 2.0402 424.5561 424.8052 0.0369 -1.0000 -1.0000 5040128 1578394234.10 151.5239 60.0019 32.0000 2.0401 2.0410 424.5656 424.8154 0.0369 -1.0000 -1.0000 5040175 1578394234.20 151.5239 60.0019 32.0000 2.0393 2.0403 424.5274 424.7771 0.0369 -1.0000 -1.0000 5040238 1578394234.30 151.5239 60.0019 32.0000 2.0392 2.0402 424.5808 424.8307 0.0369 -1.0000 -1.0000 5040316 1578394234.40 151.5239 60.0019 32.0000 2.0396 2.0406 424.5552 424.8050 0.0369 -1.0000 -1.0000 5041050 1578394234.50 151.5239 60.0019 32.0000 2.0395 2.0405 424.5468 424.7973 0.0370 -1.0000 -1.0000 5041113 1578394234.60 151.5117 60.0019 32.0000 2.0393 2.0403 424.5123 424.7622 0.0369 -1.0000 -1.0000 5041191 1578394234.70 151.4811 60.0018 32.0000 2.0397 2.0407 424.5120 424.7622 0.0369 -1.0000 -1.0000 5041253 1578394234.80 151.4811 60.0018 32.0000 2.0403 2.0413 424.6071 424.8564 0.0368 -1.0000 -1.0000 5041316 1578394234.90 151.4811 60.0018 32.0000 2.0399 2.0409 424.5604 424.8096 0.0368 -1.0000 -1.0000 5041394 1578394235.00 151.4811 60.0018 32.0000 2.0398 2.0408 424.5186 424.7680 0.0369 -1.0000 -1.0000 5041472 1578394235.10 151.4811 60.0018 32.0000 2.0389 2.0398 424.5849 424.8351 0.0370 -1.0000 -1.0000 5041551 1578394235.20 151.4739 60.0018 32.0000 2.0396 2.0406 424.5618 424.8106 0.0367 -1.0000 -1.0000 5041613 1578394235.30 151.4739 60.0018 32.0000 2.0381 2.0391 424.5512 424.8001 0.0369 -1.0000 -1.0000 5041676 1578394235.40 151.4739 60.0018 32.0000 2.0400 2.0410 424.6382 424.8887 0.0370 -1.0000 -1.0000 5041769 1578394235.50 151.4739 60.0018 32.0000 2.0394 2.0404 424.5932 424.8427 0.0368 -1.0000 -1.0000 5041832 1578394235.60 151.4739 60.0018 32.0000 2.0399 2.0409 424.5525 424.8018 0.0369 -1.0000 -1.0000 5041894 1578394235.70 151.4905 60.0018 32.0000 2.0397 2.0407 424.5508 424.8005 0.0369 -1.0000 -1.0000 5041972 1578394235.80 151.5099 60.0018 32.0000 2.0408 2.0417 424.6575 424.9084 0.0371 -1.0000 -1.0000 5042035 1578394235.90 151.5099 60.0018 32.0000 2.0397 2.0407 424.6372 424.8881 0.0370 -1.0000 -1.0000 5042285 1578394236.00 151.5099 60.0018 32.0000 2.0397 2.0407 424.6393 424.8892 0.0369 -1.0000 -1.0000 5042347 1578394236.10 151.5099 60.0018 32.0000 2.0392 2.0402 424.7092 424.9589 0.0369 -1.0000 -1.0000 5042410 1578394236.20 151.5099 60.0018 32.0000 2.0386 2.0396 424.6686 424.9177 0.0368 -1.0000 -1.0000 5042472 1578394236.30 151.4733 60.0018 32.0000 2.0395 2.0405 424.6332 424.8828 0.0369 -1.0000 -1.0000 5042550 1578394236.40 151.4733 60.0018 32.0000 2.0389 2.0399 424.5837 424.8334 0.0369 -1.0000 -1.0000 5042800 1578394236.50 151.4733 60.0018 32.0000 2.0387 2.0397 424.5099 424.7596 0.0369 -1.0000 -1.0000 5042863 1578394236.60 151.4733 60.0018 32.0000 2.0387 2.0397 424.5978 424.8479 0.0369 -1.0000 -1.0000 5042957 1578394236.70 151.4733 60.0018 32.0000 2.0396 2.0406 424.5774 424.8278 0.0370 -1.0000 -1.0000 5043019 1578394236.80 151.4921 60.0018 32.0000 2.0393 2.0403 424.5441 424.7943 0.0369 -1.0000 -1.0000 5043082 1578394236.90 151.5087 60.0018 32.0000 2.0387 2.0396 424.5549 424.8037 0.0369 -1.0000 -1.0000 5043222 1578394237.00 151.5087 60.0018 32.0000 2.0402 2.0411 424.5774 424.8275 0.0370 -1.0000 -1.0000 5043285 1578394237.10 151.5087 60.0018 32.0000 2.0399 2.0409 424.6385 424.8888 0.0370 -1.0000 -1.0000 5043363 1578394237.20 151.5087 60.0018 32.0000 2.0395 2.0405 424.6132 424.8632 0.0369 -1.0000 -1.0000 5043425 1578394237.30 151.5087 60.0018 32.0000 2.0394 2.0404 424.6213 424.8708 0.0369 -1.0000 -1.0000 5043488 1578394237.40 151.4957 60.0018 32.0000 2.0392 2.0402 424.6337 424.8837 0.0369 -1.0000 -1.0000 5043566 1578394237.50 151.4957 60.0018 32.0000 2.0394 2.0404 424.5904 424.8402 0.0369 -1.0000 -1.0000 5044269 1578394237.60 151.4957 60.0018 32.0000 2.0405 2.0414 424.6804 424.9308 0.0370 -1.0000 -1.0000 5044347 1578394237.70 151.4957 60.0018 32.0000 2.0399 2.0409 424.6409 424.8911 0.0370 -1.0000 -1.0000 5044410 1578394237.80 151.4957 60.0018 32.0000 2.0401 2.0411 424.6402 424.8903 0.0370 -1.0000 -1.0000 5044472 1578394237.90 151.4885 60.0018 32.0000 2.0399 2.0409 424.6183 424.8689 0.0370 -1.0000 -1.0000 5044535 1578394238.00 151.4789 60.0018 32.0000 2.0399 2.0409 424.6245 424.8742 0.0368 -1.0000 -1.0000 5044613 1578394238.10 151.4789 60.0018 32.0000 2.0393 2.0403 424.6230 424.8726 0.0369 -1.0000 -1.0000 5044675 1578394238.20 151.4789 60.0018 32.0000 2.0393 2.0402 424.6805 424.9292 0.0367 -1.0000 -1.0000 5044738 1578394238.30 151.4789 60.0018 32.0000 2.0395 2.0405 424.5479 424.7966 0.0368 -1.0000 -1.0000 5044816 1578394238.40 151.4789 60.0018 32.0000 2.0392 2.0402 424.5665 424.8160 0.0369 -1.0000 -1.0000 5044878 1578394238.50 151.4995 60.0018 32.0000 2.0401 2.0411 424.6341 424.8834 0.0368 -1.0000 -1.0000 5044957 1578394238.60 151.4995 60.0018 32.0000 2.0394 2.0403 424.6468 424.8957 0.0368 -1.0000 -1.0000 5045035 1578394238.70 151.4995 60.0018 32.0000 2.0394 2.0403 424.6249 424.8746 0.0369 -1.0000 -1.0000 5045097 1578394238.80 151.4995 60.0018 32.0000 2.0396 2.0405 424.6150 424.8648 0.0368 -1.0000 -1.0000 5045160 1578394238.90 151.4995 60.0018 32.0000 2.0402 2.0412 424.7088 424.9583 0.0370 -1.0000 -1.0000 5045238 1578394239.00 151.4806 60.0018 32.0000 2.0396 2.0405 424.6456 424.8956 0.0369 -1.0000 -1.0000 5045301 1578394239.10 151.4806 60.0018 32.0000 2.0390 2.0400 424.6352 424.8849 0.0369 -1.0000 -1.0000 5045363 1578394239.20 151.4806 60.0018 32.0000 2.0395 2.0405 424.5811 424.8303 0.0368 -1.0000 -1.0000 5045425 1578394239.30 151.4806 60.0018 32.0000 2.0400 2.0410 424.6275 424.8778 0.0370 -1.0000 -1.0000 5045488 1578394239.40 151.4806 60.0018 32.0000 2.0401 2.0411 424.6074 424.8577 0.0370 -1.0000 -1.0000 5045566 1578394239.50 151.4838 60.0018 32.0000 2.0397 2.0407 424.6101 424.8597 0.0369 -1.0000 -1.0000 5045754 1578394239.60 151.5243 60.0019 32.0000 2.0400 2.0410 424.6155 424.8650 0.0369 -1.0000 -1.0000 5045801 1578394239.70 151.5243 60.0019 32.0000 2.0393 2.0403 424.5331 424.7831 0.0370 -1.0000 -1.0000 5045878 1578394239.80 151.5243 60.0019 32.0000 2.0397 2.0407 424.5674 424.8177 0.0370 -1.0000 -1.0000 5045941 1578394239.90 151.5243 60.0019 32.0000 2.0394 2.0404 424.5856 424.8348 0.0368 -1.0000 -1.0000 5046003 1578394240.00 151.5243 60.0019 32.0000 2.0400 2.0410 424.5708 424.8206 0.0370 -1.0000 -1.0000 5046238 1578394240.10 151.4869 60.0019 32.0000 2.0403 2.0413 424.6373 424.8882 0.0370 -1.0000 -1.0000 5046300 1578394240.20 151.4869 60.0019 32.0000 2.0405 2.0415 424.6339 424.8838 0.0369 -1.0000 -1.0000 5046363 1578394240.30 151.4869 60.0019 32.0000 2.0402 2.0411 424.5496 424.7997 0.0370 -1.0000 -1.0000 5046441 1578394240.40 151.4869 60.0019 32.0000 2.0398 2.0408 424.5660 424.8157 0.0369 -1.0000 -1.0000 5046503 1578394240.50 151.4869 60.0019 32.0000 2.0399 2.0409 424.5892 424.8393 0.0370 -1.0000 -1.0000 5047503 1578394240.60 151.4869 60.0019 32.0000 2.0398 2.0408 424.5353 424.7853 0.0369 -1.0000 -1.0000 5047582 1578394240.70 151.5281 60.0019 32.0000 2.0402 2.0411 424.6245 424.8744 0.0370 -1.0000 -1.0000 5047644 1578394240.80 151.5281 60.0019 32.0000 2.0398 2.0407 424.6534 424.9034 0.0369 -1.0000 -1.0000 5047707 1578394240.90 151.5281 60.0019 32.0000 2.0401 2.0411 424.6088 424.8580 0.0368 -1.0000 -1.0000 5047769 1578394241.00 151.5281 60.0019 32.0000 2.0405 2.0415 424.5791 424.8286 0.0370 -1.0000 -1.0000 5047832 1578394241.10 151.5281 60.0019 32.0000 2.0400 2.0410 424.6293 424.8797 0.0369 -1.0000 -1.0000 5047910 1578394241.20 151.5645 60.0019 32.0000 2.0399 2.0409 424.6014 424.8521 0.0371 -1.0000 -1.0000 5047972 1578394241.30 151.5645 60.0019 32.0000 2.0396 2.0406 424.6622 424.9125 0.0370 -1.0000 -1.0000 5048035 1578394241.40 151.5645 60.0019 32.0000 2.0393 2.0403 424.6565 424.9064 0.0369 -1.0000 -1.0000 5048113 1578394241.50 151.5645 60.0019 32.0000 2.0395 2.0405 424.5893 424.8391 0.0369 -1.0000 -1.0000 5048175 1578394241.60 151.5645 60.0019 32.0000 2.0400 2.0410 424.7151 424.9647 0.0369 -1.0000 -1.0000 5048238 1578394241.70 151.5585 60.0019 32.0000 2.0400 2.0409 424.6395 424.8890 0.0369 -1.0000 -1.0000 5048300 1578394241.80 151.5417 60.0019 32.0000 2.0396 2.0406 424.6564 424.9066 0.0370 -1.0000 -1.0000 5048363 1578394241.90 151.5417 60.0019 32.0000 2.0399 2.0409 424.5238 424.7729 0.0368 -1.0000 -1.0000 5048425 1578394242.00 151.5417 60.0019 32.0000 2.0404 2.0414 424.6473 424.8969 0.0369 -1.0000 -1.0000 5048503 1578394242.10 151.5417 60.0019 32.0000 2.0400 2.0410 424.5882 424.8375 0.0368 -1.0000 -1.0000 5048566 1578394242.20 151.5417 60.0019 32.0000 2.0400 2.0410 424.6472 424.8970 0.0370 -1.0000 -1.0000 5048628 1578394242.30 151.5417 60.0019 32.0000 2.0403 2.0413 424.6403 424.8899 0.0368 -1.0000 -1.0000 5048707 1578394242.40 151.4391 60.0019 32.0000 2.0395 2.0405 424.6150 424.8641 0.0368 -1.0000 -1.0000 5048769 1578394242.50 151.4391 60.0019 32.0000 2.0394 2.0404 424.6008 424.8496 0.0368 -1.0000 -1.0000 5048988 1578394242.60 151.4391 60.0019 32.0000 2.0388 2.0398 424.6296 424.8792 0.0368 -1.0000 -1.0000 5049066 1578394242.70 151.4391 60.0019 32.0000 2.0393 2.0402 424.4914 424.7417 0.0371 -1.0000 -1.0000 5049128 1578394242.80 151.4391 60.0019 32.0000 2.0392 2.0402 424.5906 424.8398 0.0368 -1.0000 -1.0000 5049191 1578394242.90 151.4647 60.0019 32.0000 2.0395 2.0405 424.6442 424.8928 0.0368 -1.0000 -1.0000 5049269 1578394243.00 151.5093 60.0019 32.0000 2.0394 2.0403 424.6216 424.8711 0.0369 -1.0000 -1.0000 5049316 1578394243.10 151.5093 60.0019 32.0000 2.0399 2.0409 424.6263 424.8773 0.0371 -1.0000 -1.0000 5049660 1578394243.20 151.5093 60.0019 32.0000 2.0391 2.0401 424.6085 424.8588 0.0370 -1.0000 -1.0000 5049722 1578394243.30 151.5093 60.0019 32.0000 2.0389 2.0399 424.6052 424.8553 0.0369 -1.0000 -1.0000 5049785 1578394243.40 151.5093 60.0019 32.0000 2.0392 2.0401 424.5622 424.8111 0.0369 -1.0000 -1.0000 5049863 1578394243.50 151.5028 60.0019 32.0000 2.0395 2.0404 424.6283 424.8788 0.0370 -1.0000 -1.0000 5049925 1578394243.60 151.4919 60.0019 32.0000 2.0405 2.0415 424.5804 424.8301 0.0369 -1.0000 -1.0000 5049988 1578394243.70 151.4919 60.0019 32.0000 2.0398 2.0408 424.5933 424.8427 0.0369 -1.0000 -1.0000 5050066 1578394243.80 151.4919 60.0019 32.0000 2.0392 2.0402 424.6227 424.8719 0.0368 -1.0000 -1.0000 5050128 1578394243.90 151.4919 60.0019 32.0000 2.0389 2.0399 424.5296 424.7789 0.0369 -1.0000 -1.0000 5050191 1578394244.00 151.4919 60.0019 32.0000 2.0395 2.0404 424.6442 424.8945 0.0370 -1.0000 -1.0000 5050269 1578394244.10 151.4998 60.0019 32.0000 2.0400 2.0410 424.7241 424.9749 0.0370 -1.0000 -1.0000 5050488 1578394244.20 151.4998 60.0019 32.0000 2.0394 2.0404 424.6571 424.9065 0.0368 -1.0000 -1.0000 5050550 1578394244.30 151.4998 60.0019 32.0000 2.0397 2.0407 424.6306 424.8799 0.0369 -1.0000 -1.0000 5050628 1578394244.40 151.4998 60.0019 32.0000 2.0388 2.0398 424.5626 424.8132 0.0370 -1.0000 -1.0000 5050691 1578394244.50 151.4998 60.0019 32.0000 2.0396 2.0405 424.6202 424.8695 0.0368 -1.0000 -1.0000 5050753 1578394244.60 151.5023 60.0019 32.0000 2.0394 2.0404 424.6783 424.9281 0.0370 -1.0000 -1.0000 5050816 1578394244.70 151.5062 60.0019 32.0000 2.0397 2.0407 424.6228 424.8725 0.0369 -1.0000 -1.0000 5050878 1578394244.80 151.5062 60.0019 32.0000 2.0394 2.0404 424.6880 424.9382 0.0370 -1.0000 -1.0000 5050957 1578394244.90 151.5062 60.0019 32.0000 2.0401 2.0411 424.6675 424.9175 0.0369 -1.0000 -1.0000 5051019 1578394245.00 151.5062 60.0019 32.0000 2.0400 2.0410 424.6061 424.8556 0.0369 -1.0000 -1.0000 5051082 1578394245.10 151.5062 60.0019 32.0000 2.0401 2.0411 424.6270 424.8773 0.0370 -1.0000 -1.0000 5051269 1578394245.20 151.4863 60.0019 32.0000 2.0404 2.0414 424.6704 424.9203 0.0369 -1.0000 -1.0000 5051332 1578394245.30 151.4863 60.0019 32.0000 2.0396 2.0406 424.6365 424.8863 0.0370 -1.0000 -1.0000 5051394 1578394245.40 151.4863 60.0019 32.0000 2.0392 2.0401 424.7021 424.9528 0.0370 -1.0000 -1.0000 5051472 1578394245.50 151.4863 60.0019 32.0000 2.0397 2.0406 424.6191 424.8695 0.0370 -1.0000 -1.0000 5051535 1578394245.60 151.4863 60.0019 32.0000 2.0407 2.0417 424.5733 424.8225 0.0367 -1.0000 -1.0000 5052066 1578394245.70 151.4863 60.0019 32.0000 2.0399 2.0409 424.6413 424.8914 0.0370 -1.0000 -1.0000 5052128 1578394245.80 151.4920 60.0019 32.0000 2.0401 2.0411 424.6118 424.8624 0.0370 -1.0000 -1.0000 5052191 1578394245.90 151.4920 60.0019 32.0000 2.0401 2.0411 424.6028 424.8522 0.0368 -1.0000 -1.0000 5052253 1578394246.00 151.4920 60.0019 32.0000 2.0400 2.0410 424.6517 424.9011 0.0369 -1.0000 -1.0000 5052332 1578394246.10 151.4920 60.0019 32.0000 2.0401 2.0411 424.5902 424.8403 0.0370 -1.0000 -1.0000 5052503 1578394246.20 151.4920 60.0019 32.0000 2.0398 2.0408 424.6805 424.9303 0.0369 -1.0000 -1.0000 5052566 1578394246.30 151.5007 60.0019 32.0000 2.0397 2.0407 424.6317 424.8821 0.0371 -1.0000 -1.0000 5052644 1578394246.40 151.5007 60.0019 32.0000 2.0395 2.0405 424.5556 424.8056 0.0369 -1.0000 -1.0000 5052707 1578394246.50 151.5007 60.0019 32.0000 2.0402 2.0412 424.6265 424.8767 0.0369 -1.0000 -1.0000 5052769 1578394246.60 151.5007 60.0019 32.0000 2.0395 2.0404 424.5852 424.8343 0.0368 -1.0000 -1.0000 5053019 1578394246.70 151.5007 60.0019 32.0000 2.0392 2.0402 424.6150 424.8654 0.0370 -1.0000 -1.0000 5053066 1578394246.80 151.5007 60.0019 32.0000 2.0396 2.0406 424.6311 424.8814 0.0370 -1.0000 -1.0000 5053128 1578394246.90 151.5208 60.0019 32.0000 2.0396 2.0406 424.6486 424.8984 0.0369 -1.0000 -1.0000 5053207 1578394247.00 151.5208 60.0019 32.0000 2.0399 2.0409 424.6037 424.8528 0.0368 -1.0000 -1.0000 5053269 1578394247.10 151.5208 60.0019 32.0000 2.0400 2.0410 424.6627 424.9129 0.0370 -1.0000 -1.0000 5053347 1578394247.20 151.5208 60.0019 32.0000 2.0407 2.0417 424.5998 424.8505 0.0370 -1.0000 -1.0000 5053566 1578394247.30 151.5208 60.0019 32.0000 2.0401 2.0410 424.5895 424.8397 0.0370 -1.0000 -1.0000 5053628 1578394247.40 151.4980 60.0019 32.0000 2.0398 2.0408 424.6130 424.8633 0.0369 -1.0000 -1.0000 5053707 1578394247.50 151.4940 60.0019 32.0000 2.0392 2.0401 424.6152 424.8656 0.0371 -1.0000 -1.0000 5053769 1578394247.60 151.4940 60.0019 32.0000 2.0390 2.0400 424.6628 424.9134 0.0370 -1.0000 -1.0000 5053832 1578394247.70 151.4940 60.0019 32.0000 2.0391 2.0401 424.5822 424.8326 0.0370 -1.0000 -1.0000 5054582 1578394247.80 151.4940 60.0019 32.0000 2.0394 2.0404 424.5791 424.8292 0.0369 -1.0000 -1.0000 5054644 1578394247.90 151.4940 60.0019 32.0000 2.0385 2.0395 424.6190 424.8686 0.0369 -1.0000 -1.0000 5054707 1578394248.00 151.4766 60.0019 32.0000 2.0394 2.0404 424.5793 424.8291 0.0369 -1.0000 -1.0000 5054785 1578394248.10 151.4766 60.0019 32.0000 2.0398 2.0407 424.5833 424.8331 0.0369 -1.0000 -1.0000 5054847 1578394248.20 151.4766 60.0019 32.0000 2.0396 2.0405 424.6480 424.8977 0.0369 -1.0000 -1.0000 5054910 1578394248.30 151.4766 60.0019 32.0000 2.0393 2.0403 424.6576 424.9074 0.0369 -1.0000 -1.0000 5054972 1578394248.40 151.4766 60.0019 32.0000 2.0393 2.0403 424.6347 424.8847 0.0369 -1.0000 -1.0000 5055035 1578394248.50 151.4842 60.0019 32.0000 2.0385 2.0395 424.5642 424.8135 0.0369 -1.0000 -1.0000 5055097 1578394248.60 151.4842 60.0019 32.0000 2.0394 2.0404 424.5790 424.8284 0.0369 -1.0000 -1.0000 5055175 1578394248.70 151.4842 60.0019 32.0000 2.0396 2.0406 424.5713 424.8210 0.0369 -1.0000 -1.0000 5055238 1578394248.80 151.4842 60.0019 32.0000 2.0392 2.0402 424.6106 424.8603 0.0369 -1.0000 -1.0000 5055300 1578394248.90 151.4842 60.0019 32.0000 2.0392 2.0402 424.6527 424.9022 0.0369 -1.0000 -1.0000 5055378 1578394249.00 151.4842 60.0019 32.0000 2.0390 2.0400 424.5655 424.8155 0.0370 -1.0000 -1.0000 5055441 1578394249.10 151.4753 60.0019 32.0000 2.0395 2.0405 424.6145 424.8644 0.0369 -1.0000 -1.0000 5055519 1578394249.20 151.4753 60.0019 32.0000 2.0390 2.0399 424.6038 424.8540 0.0369 -1.0000 -1.0000 5055566 1578394249.30 151.4753 60.0019 32.0000 2.0395 2.0405 424.6152 424.8641 0.0369 -1.0000 -1.0000 5055628 1578394249.40 151.4753 60.0019 32.0000 2.0399 2.0409 424.6005 424.8506 0.0369 -1.0000 -1.0000 5055707 1578394249.50 151.4753 60.0019 32.0000 2.0402 2.0412 424.6300 424.8799 0.0370 -1.0000 -1.0000 5055769 1578394249.60 151.4753 60.0019 32.0000 2.0390 2.0400 424.6097 424.8604 0.0370 -1.0000 -1.0000 5055832 1578394249.70 151.4753 60.0019 32.0000 2.0395 2.0405 424.6335 424.8833 0.0369 -1.0000 -1.0000 5056051 1578394249.80 151.4756 60.0019 32.0000 2.0404 2.0414 424.6798 424.9295 0.0368 -1.0000 -1.0000 5056097 1578394249.90 151.4789 60.0020 32.0000 2.0391 2.0401 424.6546 424.9040 0.0369 -1.0000 -1.0000 5056160 1578394250.00 151.4789 60.0020 32.0000 2.0395 2.0405 424.5945 424.8458 0.0371 -1.0000 -1.0000 5056238 1578394250.10 151.4789 60.0020 32.0000 2.0395 2.0405 424.5693 424.8192 0.0369 -1.0000 -1.0000 5056300 1578394250.20 151.4789 60.0020 32.0000 2.0395 2.0405 424.5919 424.8422 0.0370 -1.0000 -1.0000 5056535 1578394250.30 151.4789 60.0020 32.0000 2.0396 2.0406 424.6685 424.9189 0.0370 -1.0000 -1.0000 5056613 1578394250.40 151.4789 60.0020 32.0000 2.0396 2.0406 424.6577 424.9073 0.0369 -1.0000 -1.0000 5056675 1578394250.50 151.5105 60.0020 32.0000 2.0392 2.0402 424.6533 424.9037 0.0370 -1.0000 -1.0000 5056738 1578394250.60 151.5105 60.0020 32.0000 2.0391 2.0401 424.6244 424.8732 0.0367 -1.0000 -1.0000 5056816 1578394250.70 151.5105 60.0020 32.0000 2.0401 2.0411 424.6978 424.9478 0.0370 -1.0000 -1.0000 5056878 1578394250.80 151.5105 60.0020 32.0000 2.0393 2.0403 424.6083 424.8590 0.0370 -1.0000 -1.0000 5057003 1578394250.90 151.5105 60.0020 32.0000 2.0393 2.0403 424.6343 424.8851 0.0371 -1.0000 -1.0000 5057066 1578394251.00 151.5180 60.0020 32.0000 2.0392 2.0402 424.5891 424.8385 0.0369 -1.0000 -1.0000 5057128 1578394251.10 151.5180 60.0020 32.0000 2.0396 2.0406 424.6170 424.8669 0.0370 -1.0000 -1.0000 5057207 1578394251.20 151.5180 60.0020 32.0000 2.0395 2.0405 424.6359 424.8862 0.0370 -1.0000 -1.0000 5057269 1578394251.30 151.5180 60.0020 32.0000 2.0406 2.0415 424.5685 424.8178 0.0369 -1.0000 -1.0000 5058066 1578394251.40 151.5180 60.0020 32.0000 2.0396 2.0406 424.6105 424.8601 0.0369 -1.0000 -1.0000 5058128 1578394251.50 151.5162 60.0020 32.0000 2.0400 2.0410 424.6687 424.9191 0.0370 -1.0000 -1.0000 5058191 1578394251.60 151.5038 60.0020 32.0000 2.0391 2.0401 424.6306 424.8803 0.0369 -1.0000 -1.0000 5058253 1578394251.70 151.5038 60.0020 32.0000 2.0388 2.0398 424.6261 424.8759 0.0369 -1.0000 -1.0000 5058332 1578394251.80 151.5038 60.0020 32.0000 2.0398 2.0408 424.6065 424.8569 0.0371 -1.0000 -1.0000 5058394 1578394251.90 151.5038 60.0020 32.0000 2.0393 2.0403 424.6500 424.9001 0.0369 -1.0000 -1.0000 5058457 1578394252.00 151.5038 60.0020 32.0000 2.0397 2.0407 424.6686 424.9174 0.0368 -1.0000 -1.0000 5058535 1578394252.10 151.4786 60.0020 32.0000 2.0392 2.0401 424.6097 424.8588 0.0368 -1.0000 -1.0000 5058597 1578394252.20 151.4786 60.0020 32.0000 2.0396 2.0406 424.5855 424.8344 0.0368 -1.0000 -1.0000 5058660 1578394252.30 151.4786 60.0020 32.0000 2.0396 2.0405 424.6640 424.9136 0.0369 -1.0000 -1.0000 5058753 1578394252.40 151.4786 60.0020 32.0000 2.0399 2.0409 424.6124 424.8613 0.0368 -1.0000 -1.0000 5058816 1578394252.50 151.4786 60.0020 32.0000 2.0395 2.0404 424.6529 424.9026 0.0369 -1.0000 -1.0000 5058878 1578394252.60 151.4789 60.0020 32.0000 2.0389 2.0399 424.5593 424.8086 0.0368 -1.0000 -1.0000 5058941 1578394252.70 151.4841 60.0020 32.0000 2.0398 2.0408 424.6057 424.8549 0.0369 -1.0000 -1.0000 5059003 1578394252.80 151.4841 60.0020 32.0000 2.0394 2.0404 424.6302 424.8799 0.0369 -1.0000 -1.0000 5059066 1578394252.90 151.4841 60.0020 32.0000 2.0390 2.0400 424.6441 424.8934 0.0368 -1.0000 -1.0000 5059144 1578394253.00 151.4841 60.0020 32.0000 2.0391 2.0401 424.6101 424.8589 0.0369 -1.0000 -1.0000 5059207 1578394253.10 151.4841 60.0020 32.0000 2.0391 2.0401 424.6200 424.8695 0.0368 -1.0000 -1.0000 5059285 1578394253.20 151.4428 60.0020 32.0000 2.0391 2.0401 424.6399 424.8912 0.0370 -1.0000 -1.0000 5059347 1578394253.30 151.4417 60.0020 32.0000 2.0389 2.0399 424.5357 424.7844 0.0367 -1.0000 -1.0000 5100285 1578394253.40 151.4417 60.0020 32.0000 2.0395 2.0405 424.6272 424.8762 0.0368 -1.0000 -1.0000 5100347 1578394253.50 151.4417 60.0020 32.0000 2.0395 2.0405 424.5880 424.8378 0.0369 -1.0000 -1.0000 5100410 1578394253.60 151.4417 60.0020 32.0000 2.0388 2.0398 424.5588 424.8085 0.0369 -1.0000 -1.0000 5100472 1578394253.70 151.4452 60.0020 32.0000 2.0395 2.0405 424.5699 424.8191 0.0368 -1.0000 -1.0000 5100550 1578394253.80 151.4658 60.0020 32.0000 2.0395 2.0405 424.5909 424.8392 0.0367 -1.0000 -1.0000 5100675 1578394253.90 151.4658 60.0020 32.0000 2.0398 2.0408 424.5549 424.8042 0.0369 -1.0000 -1.0000 5100769 1578394254.00 151.4658 60.0020 32.0000 2.0401 2.0411 424.6155 424.8649 0.0369 -1.0000 -1.0000 5100847 1578394254.10 151.4658 60.0020 32.0000 2.0393 2.0403 424.6533 424.9024 0.0368 -1.0000 -1.0000 5100910 1578394254.20 151.4658 60.0020 32.0000 2.0397 2.0406 424.5687 424.8181 0.0369 -1.0000 -1.0000 5100972 1578394254.30 151.4658 60.0020 32.0000 2.0395 2.0405 424.5286 424.7778 0.0369 -1.0000 -1.0000 5101050 1578394254.40 151.4742 60.0020 32.0000 2.0404 2.0414 424.5560 424.8054 0.0369 -1.0000 -1.0000 5101113 1578394254.50 151.4742 60.0020 32.0000 2.0398 2.0408 424.7285 424.9787 0.0370 -1.0000 -1.0000 5101175 1578394254.60 151.4742 60.0020 32.0000 2.0387 2.0397 424.6508 424.9002 0.0369 -1.0000 -1.0000 5101253 1578394254.70 151.4742 60.0020 32.0000 2.0394 2.0404 424.5484 424.7976 0.0368 -1.0000 -1.0000 5101316 1578394254.80 151.4742 60.0020 32.0000 2.0396 2.0406 424.6406 424.8907 0.0369 -1.0000 -1.0000 5101378 1578394254.90 151.4944 60.0024 32.0000 2.0394 2.0404 424.6449 424.8937 0.0368 -1.0000 -1.0000 5101441 1578394255.00 151.5051 60.0026 32.0000 2.0398 2.0408 424.6173 424.8659 0.0367 -1.0000 -1.0000 5101503 1578394255.10 151.5051 60.0026 32.0000 2.0395 2.0405 424.7171 424.9660 0.0368 -1.0000 -1.0000 5101582 1578394255.20 151.5051 60.0026 32.0000 2.0391 2.0400 424.6386 424.8886 0.0369 -1.0000 -1.0000 5101644 1578394255.30 151.5051 60.0026 32.0000 2.0397 2.0407 424.5289 424.7783 0.0370 -1.0000 -1.0000 5101707 1578394255.40 151.5051 60.0026 32.0000 2.0392 2.0402 424.6203 424.8708 0.0370 -1.0000 -1.0000 5102300 1578394255.50 151.4994 60.0026 32.0000 2.0396 2.0406 424.5302 424.7788 0.0368 -1.0000 -1.0000 5102363 1578394255.60 151.4994 60.0026 32.0000 2.0393 2.0403 424.6037 424.8532 0.0369 -1.0000 -1.0000 5102425 1578394255.70 151.4994 60.0026 32.0000 2.0392 2.0402 424.6098 424.8587 0.0367 -1.0000 -1.0000 5102488 1578394255.80 151.4994 60.0026 32.0000 2.0395 2.0405 424.6031 424.8523 0.0368 -1.0000 -1.0000 5102550 1578394255.90 151.4994 60.0026 32.0000 2.0390 2.0400 424.5960 424.8450 0.0368 -1.0000 -1.0000 5102613 1578394256.00 151.4994 60.0026 32.0000 2.0391 2.0401 424.5882 424.8371 0.0368 -1.0000 -1.0000 5102691 1578394256.10 151.4994 60.0026 32.0000 2.0395 2.0405 424.5283 424.7781 0.0369 -1.0000 -1.0000 5102753 1578394256.20 151.4665 60.0026 32.0000 2.0393 2.0403 424.5808 424.8302 0.0369 -1.0000 -1.0000 5102816 1578394256.30 151.4809 60.0026 32.0000 2.0391 2.0400 424.5723 424.8208 0.0367 -1.0000 -1.0000 5102894 1578394256.40 151.4809 60.0026 32.0000 2.0390 2.0400 424.6034 424.8524 0.0369 -1.0000 -1.0000 5103019 1578394256.50 151.4809 60.0026 32.0000 2.0398 2.0407 424.6584 424.9077 0.0368 -1.0000 -1.0000 5103082 1578394256.60 151.4809 60.0026 32.0000 2.0393 2.0403 424.7323 424.9809 0.0368 -1.0000 -1.0000 5103144 1578394256.70 151.4524 60.0026 32.0000 2.0394 2.0404 424.7317 424.9811 0.0369 -1.0000 -1.0000 5103207 1578394256.80 151.4524 60.0026 32.0000 2.0391 2.0401 424.6513 424.9001 0.0368 -1.0000 -1.0000 5103269 1578394256.90 151.4524 60.0026 32.0000 2.0395 2.0405 424.5735 424.8227 0.0369 -1.0000 -1.0000 5103347 1578394257.00 151.4524 60.0026 32.0000 2.0391 2.0401 424.5618 424.8110 0.0368 -1.0000 -1.0000 5103519 1578394257.10 151.4524 60.0026 32.0000 2.0396 2.0406 424.6078 424.8575 0.0369 -1.0000 -1.0000 5103597 1578394257.20 151.4566 60.0026 32.0000 2.0397 2.0407 424.6526 424.9034 0.0371 -1.0000 -1.0000 5103660 1578394257.30 151.4825 60.0026 32.0000 2.0394 2.0403 424.6229 424.8730 0.0369 -1.0000 -1.0000 5103722 1578394257.40 151.4825 60.0026 32.0000 2.0391 2.0401 424.5665 424.8160 0.0369 -1.0000 -1.0000 5103800 1578394257.50 151.4825 60.0026 32.0000 2.0394 2.0404 424.5857 424.8350 0.0368 -1.0000 -1.0000 5104503 1578394257.60 151.4825 60.0026 32.0000 2.0398 2.0408 424.6210 424.8701 0.0368 -1.0000 -1.0000 5104566 1578394257.70 151.4825 60.0026 32.0000 2.0401 2.0411 424.5269 424.7760 0.0368 -1.0000 -1.0000 5104644 1578394257.80 151.4704 60.0026 32.0000 2.0397 2.0407 424.5882 424.8362 0.0367 -1.0000 -1.0000 5104707 1578394257.90 151.4704 60.0026 32.0000 2.0394 2.0404 424.6190 424.8685 0.0369 -1.0000 -1.0000 5104769 1578394258.00 151.4704 60.0026 32.0000 2.0393 2.0403 424.6482 424.8980 0.0369 -1.0000 -1.0000 5104847 1578394258.10 151.4704 60.0026 32.0000 2.0395 2.0405 424.6151 424.8649 0.0369 -1.0000 -1.0000 5104910 1578394258.20 151.4704 60.0026 32.0000 2.0394 2.0404 424.6648 424.9155 0.0371 -1.0000 -1.0000 5104972 1578394258.30 151.4709 60.0026 32.0000 2.0393 2.0403 424.5963 424.8466 0.0370 -1.0000 -1.0000 5105050 1578394258.40 151.4722 60.0026 32.0000 2.0393 2.0403 424.6892 424.9388 0.0369 -1.0000 -1.0000 5105113 1578394258.50 151.4722 60.0026 32.0000 2.0402 2.0412 424.5608 424.8104 0.0369 -1.0000 -1.0000 5105175 1578394258.60 151.4722 60.0026 32.0000 2.0397 2.0407 424.6804 424.9296 0.0368 -1.0000 -1.0000 5105238 1578394258.70 151.4722 60.0026 32.0000 2.0399 2.0409 424.6748 424.9252 0.0370 -1.0000 -1.0000 5105300 1578394258.80 151.4722 60.0026 32.0000 2.0396 2.0406 424.5879 424.8372 0.0369 -1.0000 -1.0000 5105363 1578394258.90 151.4977 60.0026 32.0000 2.0397 2.0407 424.6588 424.9084 0.0368 -1.0000 -1.0000 5105441 1578394259.00 151.5182 60.0026 32.0000 2.0402 2.0412 424.6819 424.9309 0.0368 -1.0000 -1.0000 5105535 1578394259.10 151.5182 60.0026 32.0000 2.0401 2.0411 424.6600 424.9080 0.0367 -1.0000 -1.0000 5105613 1578394259.20 151.5182 60.0026 32.0000 2.0396 2.0406 424.7068 424.9560 0.0368 -1.0000 -1.0000 5105675 1578394259.30 151.5182 60.0026 32.0000 2.0391 2.0400 424.5682 424.8173 0.0368 -1.0000 -1.0000 5105738 1578394259.40 151.5182 60.0026 32.0000 2.0402 2.0411 424.6993 424.9490 0.0369 -1.0000 -1.0000 5105816 1578394259.50 151.5182 60.0026 32.0000 2.0401 2.0411 424.6590 424.9083 0.0369 -1.0000 -1.0000 5106035 1578394259.60 151.4859 60.0024 32.0000 2.0397 2.0406 424.6552 424.9049 0.0369 -1.0000 -1.0000 5106097 1578394259.70 151.4859 60.0024 32.0000 2.0393 2.0402 424.7713 425.0213 0.0369 -1.0000 -1.0000 5106175 1578394259.80 151.4859 60.0024 32.0000 2.0394 2.0404 424.6369 424.8863 0.0368 -1.0000 -1.0000 5106238 1578394259.90 151.4859 60.0024 32.0000 2.0396 2.0405 424.6126 424.8621 0.0369 -1.0000 -1.0000 5106300 1578394260.00 151.4859 60.0024 32.0000 2.0394 2.0404 424.6706 424.9198 0.0368 -1.0000 -1.0000 5106535 1578394260.10 151.4859 60.0024 32.0000 2.0399 2.0409 424.7554 425.0045 0.0368 -1.0000 -1.0000 5106597 1578394260.20 151.4859 60.0024 32.0000 2.0401 2.0411 424.6706 424.9198 0.0369 -1.0000 -1.0000 5106660 1578394260.30 151.4932 60.0024 32.0000 2.0398 2.0408 424.7054 424.9551 0.0369 -1.0000 -1.0000 5106738 1578394260.40 151.5494 60.0024 32.0000 2.0393 2.0403 424.6654 424.9152 0.0370 -1.0000 -1.0000 5106800 1578394260.50 151.5494 60.0024 32.0000 2.0389 2.0399 424.6033 424.8536 0.0369 -1.0000 -1.0000 5106863 1578394260.60 151.5494 60.0024 32.0000 2.0392 2.0402 424.6370 424.8865 0.0369 -1.0000 -1.0000 5107050 1578394260.70 151.5494 60.0024 32.0000 2.0402 2.0412 424.7453 424.9940 0.0368 -1.0000 -1.0000 5107113 1578394260.80 151.5494 60.0024 32.0000 2.0410 2.0420 424.7272 424.9771 0.0369 -1.0000 -1.0000 5107175 1578394260.90 151.5494 60.0024 32.0000 2.0400 2.0410 424.7205 424.9698 0.0368 -1.0000 -1.0000 5107254 1578394261.00 151.5293 60.0024 32.0000 2.0394 2.0403 424.6750 424.9248 0.0369 -1.0000 -1.0000 5107316 1578394261.10 151.5213 60.0024 32.0000 2.0391 2.0401 424.7285 424.9773 0.0367 -1.0000 -1.0000 5107753 1578394261.20 151.5213 60.0024 32.0000 2.0397 2.0407 424.5979 424.8466 0.0368 -1.0000 -1.0000 5107816 1578394261.30 151.5213 60.0024 32.0000 2.0396 2.0406 424.6915 424.9408 0.0368 -1.0000 -1.0000 5107878 1578394261.40 151.5213 60.0024 32.0000 2.0397 2.0407 424.6150 424.8646 0.0369 -1.0000 -1.0000 5107941 1578394261.50 151.5213 60.0024 32.0000 2.0404 2.0414 424.7134 424.9628 0.0369 -1.0000 -1.0000 5108003 1578394261.60 151.5143 60.0024 32.0000 2.0389 2.0399 424.5865 424.8361 0.0369 -1.0000 -1.0000 5108238 1578394261.70 151.5143 60.0024 32.0000 2.0402 2.0412 424.6545 424.9041 0.0369 -1.0000 -1.0000 5108300 1578394261.80 151.5143 60.0024 32.0000 2.0398 2.0408 424.6424 424.8916 0.0367 -1.0000 -1.0000 5108363 1578394261.90 151.5143 60.0024 32.0000 2.0395 2.0405 424.6408 424.8895 0.0368 -1.0000 -1.0000 5108425 1578394262.00 151.5143 60.0024 32.0000 2.0402 2.0412 424.6722 424.9212 0.0368 -1.0000 -1.0000 5108503 1578394262.10 151.5143 60.0024 32.0000 2.0395 2.0405 424.6986 424.9475 0.0367 -1.0000 -1.0000 5108566 1578394262.20 151.4954 60.0024 32.0000 2.0390 2.0400 424.5755 424.8237 0.0368 -1.0000 -1.0000 5108628 1578394262.30 151.4858 60.0024 32.0000 2.0395 2.0405 424.6708 424.9205 0.0369 -1.0000 -1.0000 5108707 1578394262.40 151.4858 60.0024 32.0000 2.0396 2.0405 424.6374 424.8873 0.0369 -1.0000 -1.0000 5108769 1578394262.50 151.4858 60.0024 32.0000 2.0397 2.0407 424.6327 424.8822 0.0368 -1.0000 -1.0000 5108832 1578394262.60 151.4858 60.0024 32.0000 2.0397 2.0407 424.6368 424.8872 0.0370 -1.0000 -1.0000 5109019 1578394262.70 151.4858 60.0024 32.0000 2.0395 2.0405 424.6558 424.9047 0.0368 -1.0000 -1.0000 5109082 1578394262.80 151.4944 60.0024 32.0000 2.0396 2.0406 424.7450 424.9941 0.0368 -1.0000 -1.0000 5109144 1578394262.90 151.4944 60.0024 32.0000 2.0393 2.0403 424.7334 424.9832 0.0369 -1.0000 -1.0000 5109222 1578394263.00 151.4944 60.0024 32.0000 2.0391 2.0401 424.6454 424.8944 0.0368 -1.0000 -1.0000 5109285 1578394263.10 151.4944 60.0024 32.0000 2.0394 2.0404 424.5900 424.8387 0.0367 -1.0000 -1.0000 5109363 1578394263.20 151.4944 60.0024 32.0000 2.0394 2.0404 424.6650 424.9140 0.0368 -1.0000 -1.0000 5109785 1578394263.30 151.5019 60.0024 32.0000 2.0390 2.0400 424.6551 424.9038 0.0367 -1.0000 -1.0000 5109847 1578394263.40 151.5019 60.0024 32.0000 2.0394 2.0404 424.6630 424.9122 0.0368 -1.0000 -1.0000 5109910 1578394263.50 151.5019 60.0024 32.0000 2.0393 2.0403 424.6202 424.8699 0.0369 -1.0000 -1.0000 5109988 1578394263.60 151.5019 60.0024 32.0000 2.0388 2.0397 424.6054 424.8546 0.0368 -1.0000 -1.0000 5110051 1578394263.70 151.5019 60.0024 32.0000 2.0392 2.0402 424.6688 424.9174 0.0367 -1.0000 -1.0000 5110285 1578394263.80 151.5019 60.0024 32.0000 2.0401 2.0411 424.6971 424.9461 0.0368 -1.0000 -1.0000 5110347 1578394263.90 151.5019 60.0024 32.0000 2.0386 2.0396 424.6490 424.8982 0.0368 -1.0000 -1.0000 5110410 1578394264.00 151.5165 60.0024 32.0000 2.0395 2.0405 424.6436 424.8928 0.0369 -1.0000 -1.0000 5110488 1578394264.10 151.5165 60.0024 32.0000 2.0393 2.0403 424.5911 424.8404 0.0368 -1.0000 -1.0000 5110644 1578394264.20 151.5165 60.0024 32.0000 2.0397 2.0407 424.6221 424.8712 0.0368 -1.0000 -1.0000 5110738 1578394264.30 151.5165 60.0024 32.0000 2.0395 2.0405 424.6543 424.9031 0.0368 -1.0000 -1.0000 5110816 1578394264.40 151.5165 60.0024 32.0000 2.0392 2.0402 424.7028 424.9529 0.0370 -1.0000 -1.0000 5110878 1578394264.50 151.4704 60.0024 32.0000 2.0397 2.0406 424.6866 424.9363 0.0368 -1.0000 -1.0000 5110941 1578394264.60 151.4704 60.0024 32.0000 2.0398 2.0408 424.6729 424.9229 0.0369 -1.0000 -1.0000 5111003 1578394264.70 151.4704 60.0024 32.0000 2.0396 2.0406 424.6642 424.9137 0.0368 -1.0000 -1.0000 5111785 1578394264.80 151.4704 60.0024 32.0000 2.0392 2.0402 424.6991 424.9483 0.0368 -1.0000 -1.0000 5111847 1578394264.90 151.4704 60.0024 32.0000 2.0394 2.0404 424.5891 424.8389 0.0369 -1.0000 -1.0000 5111925 1578394265.00 151.4922 60.0023 32.0000 2.0390 2.0400 424.6213 424.8711 0.0369 -1.0000 -1.0000 5111988 1578394265.10 151.5270 60.0020 32.0000 2.0390 2.0400 424.6934 424.9433 0.0369 -1.0000 -1.0000 5112066 1578394265.20 151.5270 60.0020 32.0000 2.0395 2.0405 424.6937 424.9441 0.0370 -1.0000 -1.0000 5112128 1578394265.30 151.5270 60.0020 32.0000 2.0396 2.0406 424.6682 424.9180 0.0369 -1.0000 -1.0000 5112191 1578394265.40 151.5270 60.0020 32.0000 2.0396 2.0406 424.6843 424.9343 0.0370 -1.0000 -1.0000 5112269 1578394265.50 151.5270 60.0020 32.0000 2.0392 2.0402 424.6230 424.8726 0.0368 -1.0000 -1.0000 5112332 1578394265.60 151.5154 60.0020 32.0000 2.0396 2.0406 424.6609 424.9099 0.0368 -1.0000 -1.0000 5112394 1578394265.70 151.5154 60.0020 32.0000 2.0388 2.0398 424.6570 424.9067 0.0369 -1.0000 -1.0000 5112457 1578394265.80 151.5154 60.0020 32.0000 2.0395 2.0405 424.6595 424.9093 0.0369 -1.0000 -1.0000 5112519 1578394265.90 151.5154 60.0020 32.0000 2.0396 2.0405 424.7084 424.9584 0.0369 -1.0000 -1.0000 5112582 1578394266.00 151.5154 60.0020 32.0000 2.0396 2.0406 424.5798 424.8285 0.0368 -1.0000 -1.0000 5112660 1578394266.10 151.5151 60.0020 32.0000 2.0396 2.0406 424.6347 424.8841 0.0369 -1.0000 -1.0000 5112722 1578394266.20 151.5092 60.0020 32.0000 2.0392 2.0402 424.6311 424.8802 0.0368 -1.0000 -1.0000 5112785 1578394266.30 151.5092 60.0020 32.0000 2.0395 2.0404 424.5577 424.8071 0.0369 -1.0000 -1.0000 5112863 1578394266.40 151.5092 60.0020 32.0000 2.0395 2.0405 424.6793 424.9298 0.0370 -1.0000 -1.0000 5112925 1578394266.50 151.5092 60.0020 32.0000 2.0392 2.0402 424.7162 424.9673 0.0371 -1.0000 -1.0000 5112988 1578394266.60 151.5092 60.0020 32.0000 2.0397 2.0407 424.6670 424.9169 0.0369 -1.0000 -1.0000 5113050 1578394266.70 151.5092 60.0020 32.0000 2.0400 2.0410 424.6773 424.9264 0.0369 -1.0000 -1.0000 5113113 1578394266.80 151.4972 60.0020 32.0000 2.0391 2.0400 424.6434 424.8928 0.0368 -1.0000 -1.0000 5113566 1578394266.90 151.4698 60.0020 32.0000 2.0401 2.0411 424.6948 424.9453 0.0370 -1.0000 -1.0000 5113644 1578394267.00 151.4698 60.0020 32.0000 2.0398 2.0408 424.7675 425.0171 0.0369 -1.0000 -1.0000 5113707 1578394267.10 151.4698 60.0020 32.0000 2.0396 2.0406 424.7023 424.9524 0.0369 -1.0000 -1.0000 5113769 1578394267.20 151.4698 60.0020 32.0000 2.0395 2.0405 424.6995 424.9493 0.0369 -1.0000 -1.0000 5113832 1578394267.30 151.4698 60.0020 32.0000 2.0396 2.0406 424.6922 424.9417 0.0369 -1.0000 -1.0000 5113894 1578394267.40 151.5089 60.0020 32.0000 2.0395 2.0405 424.7544 425.0041 0.0368 -1.0000 -1.0000 5113972 1578394267.50 151.5089 60.0020 32.0000 2.0394 2.0404 424.6886 424.9377 0.0368 -1.0000 -1.0000 5114175 1578394267.60 151.5089 60.0020 32.0000 2.0395 2.0405 424.6966 424.9468 0.0370 -1.0000 -1.0000 5114238 1578394267.70 151.5089 60.0020 32.0000 2.0398 2.0408 424.6861 424.9359 0.0369 -1.0000 -1.0000 5114316 1578394267.80 151.5089 60.0020 32.0000 2.0398 2.0408 424.6848 424.9349 0.0370 -1.0000 -1.0000 5114378 1578394267.90 151.5089 60.0020 32.0000 2.0397 2.0407 424.6716 424.9203 0.0368 -1.0000 -1.0000 5114441 1578394268.00 151.5030 60.0020 32.0000 2.0400 2.0410 424.6482 424.8975 0.0368 -1.0000 -1.0000 5114519 1578394268.10 151.4832 60.0020 32.0000 2.0394 2.0403 424.6852 424.9343 0.0369 -1.0000 -1.0000 5114582 1578394268.20 151.4832 60.0020 32.0000 2.0390 2.0400 424.6975 424.9470 0.0369 -1.0000 -1.0000 5114644 1578394268.30 151.4832 60.0020 32.0000 2.0392 2.0401 424.6575 424.9075 0.0369 -1.0000 -1.0000 5114707 1578394268.40 151.4832 60.0020 32.0000 2.0394 2.0404 424.6952 424.9451 0.0369 -1.0000 -1.0000 5115300 1578394268.50 151.4832 60.0020 32.0000 2.0390 2.0400 424.6357 424.8854 0.0369 -1.0000 -1.0000 5115363 1578394268.60 151.5062 60.0020 32.0000 2.0403 2.0413 424.7430 424.9937 0.0370 -1.0000 -1.0000 5115441 1578394268.70 151.5062 60.0020 32.0000 2.0393 2.0403 424.6286 424.8789 0.0370 -1.0000 -1.0000 5115503 1578394268.80 151.5062 60.0020 32.0000 2.0393 2.0403 424.6221 424.8715 0.0369 -1.0000 -1.0000 5115566 1578394268.90 151.5062 60.0020 32.0000 2.0396 2.0406 424.6050 424.8557 0.0370 -1.0000 -1.0000 5115644 1578394269.00 151.5062 60.0020 32.0000 2.0395 2.0405 424.6991 424.9491 0.0370 -1.0000 -1.0000 5115707 1578394269.10 151.5110 60.0020 32.0000 2.0397 2.0407 424.6933 424.9433 0.0369 -1.0000 -1.0000 5115785 1578394269.20 151.5137 60.0020 32.0000 2.0401 2.0411 424.5808 424.8298 0.0368 -1.0000 -1.0000 5115847 1578394269.30 151.5137 60.0020 32.0000 2.0396 2.0406 424.6352 424.8851 0.0369 -1.0000 -1.0000 5115894 1578394269.40 151.5137 60.0020 32.0000 2.0395 2.0404 424.6365 424.8861 0.0369 -1.0000 -1.0000 5116003 1578394269.50 151.5137 60.0020 32.0000 2.0402 2.0412 424.6053 424.8553 0.0370 -1.0000 -1.0000 5116066 1578394269.60 151.5137 60.0020 32.0000 2.0402 2.0412 424.6644 424.9149 0.0370 -1.0000 -1.0000 5116128 1578394269.70 151.5137 60.0020 32.0000 2.0391 2.0401 424.6579 424.9080 0.0370 -1.0000 -1.0000 5116207 1578394269.80 151.5237 60.0021 32.0000 2.0393 2.0403 424.6861 424.9370 0.0370 -1.0000 -1.0000 5116269 1578394269.90 151.5238 60.0021 32.0000 2.0392 2.0401 424.6701 424.9205 0.0370 -1.0000 -1.0000 5116503 1578394270.00 151.4663 60.0021 32.0000 2.0393 2.0403 424.7144 424.9659 0.0372 -1.0000 -1.0000 5116566 1578394270.10 151.4663 60.0021 32.0000 2.0393 2.0403 424.6974 424.9472 0.0369 -1.0000 -1.0000 5116628 1578394270.20 151.4663 60.0021 32.0000 2.0394 2.0404 424.5694 424.8189 0.0369 -1.0000 -1.0000 5116691 1578394270.30 151.4663 60.0021 32.0000 2.0397 2.0407 424.5595 424.8090 0.0369 -1.0000 -1.0000 5116769 1578394270.40 151.4663 60.0021 32.0000 2.0403 2.0412 424.6723 424.9216 0.0368 -1.0000 -1.0000 5116832 1578394270.50 151.4663 60.0021 32.0000 2.0398 2.0408 424.7053 424.9544 0.0368 -1.0000 -1.0000 5116894 1578394270.60 151.4663 60.0021 32.0000 2.0392 2.0401 424.6478 424.8973 0.0369 -1.0000 -1.0000 5116972 1578394270.70 151.4663 60.0021 32.0000 2.0392 2.0402 424.7008 424.9518 0.0371 -1.0000 -1.0000 5117035 1578394270.80 151.4663 60.0021 32.0000 2.0394 2.0404 424.6005 424.8505 0.0369 -1.0000 -1.0000 5117097 1578394270.90 151.5234 60.0021 32.0000 2.0399 2.0409 424.7510 425.0011 0.0369 -1.0000 -1.0000 5117785 1578394271.00 151.5329 60.0021 32.0000 2.0393 2.0403 424.7413 424.9916 0.0370 -1.0000 -1.0000 5117847 1578394271.10 151.5329 60.0021 32.0000 2.0391 2.0401 424.6413 424.8915 0.0369 -1.0000 -1.0000 5117910 1578394271.20 151.5329 60.0021 32.0000 2.0399 2.0409 424.6941 424.9441 0.0370 -1.0000 -1.0000 5117972 1578394271.30 151.5329 60.0021 32.0000 2.0396 2.0406 424.7058 424.9559 0.0369 -1.0000 -1.0000 5118035 1578394271.40 151.5329 60.0021 32.0000 2.0399 2.0409 424.7585 425.0086 0.0369 -1.0000 -1.0000 5118113 1578394271.50 151.5089 60.0021 32.0000 2.0405 2.0415 424.7182 424.9675 0.0368 -1.0000 -1.0000 5118175 1578394271.60 151.5089 60.0021 32.0000 2.0401 2.0411 424.6737 424.9229 0.0368 -1.0000 -1.0000 5118238 1578394271.70 151.5089 60.0021 32.0000 2.0401 2.0410 424.6054 424.8556 0.0370 -1.0000 -1.0000 5118316 1578394271.80 151.5089 60.0021 32.0000 2.0400 2.0410 424.7456 424.9963 0.0370 -1.0000 -1.0000 5118378 1578394271.90 151.5089 60.0021 32.0000 2.0396 2.0406 424.6799 424.9303 0.0370 -1.0000 -1.0000 5118441 1578394272.00 151.5092 60.0021 32.0000 2.0392 2.0402 424.6446 424.8933 0.0368 -1.0000 -1.0000 5118503 1578394272.10 151.5128 60.0021 32.0000 2.0406 2.0416 424.6894 424.9396 0.0369 -1.0000 -1.0000 5118566 1578394272.20 151.5128 60.0021 32.0000 2.0399 2.0409 424.6973 424.9477 0.0370 -1.0000 -1.0000 5118628 1578394272.30 151.5128 60.0021 32.0000 2.0400 2.0410 424.6982 424.9483 0.0370 -1.0000 -1.0000 5118707 1578394272.40 151.5128 60.0021 32.0000 2.0389 2.0399 424.6729 424.9229 0.0369 -1.0000 -1.0000 5118769 1578394272.50 151.5128 60.0021 32.0000 2.0397 2.0407 424.6443 424.8944 0.0370 -1.0000 -1.0000 5118832 1578394272.60 151.5236 60.0021 32.0000 2.0399 2.0409 424.5850 424.8344 0.0370 -1.0000 -1.0000 5118910 1578394272.70 151.5236 60.0021 32.0000 2.0397 2.0407 424.6254 424.8764 0.0371 -1.0000 -1.0000 5118972 1578394272.80 151.5236 60.0021 32.0000 2.0392 2.0402 424.6477 424.8975 0.0369 -1.0000 -1.0000 5119035 1578394272.90 151.5236 60.0021 32.0000 2.0396 2.0406 424.6053 424.8558 0.0370 -1.0000 -1.0000 5119097 1578394273.00 151.5236 60.0021 32.0000 2.0409 2.0419 424.6595 424.9091 0.0369 -1.0000 -1.0000 5119285 1578394273.10 151.5243 60.0021 32.0000 2.0398 2.0408 424.6659 424.9152 0.0369 -1.0000 -1.0000 5119347 1578394273.20 151.5298 60.0021 32.0000 2.0403 2.0413 424.7368 424.9861 0.0369 -1.0000 -1.0000 5119410 1578394273.30 151.5298 60.0021 32.0000 2.0409 2.0419 424.7095 424.9596 0.0369 -1.0000 -1.0000 5119472 1578394273.40 151.5298 60.0021 32.0000 2.0406 2.0416 424.6188 424.8681 0.0368 -1.0000 -1.0000 5119551 1578394273.50 151.5298 60.0021 32.0000 2.0397 2.0407 424.5835 424.8332 0.0369 -1.0000 -1.0000 5119613 1578394273.60 151.5298 60.0021 32.0000 2.0400 2.0410 424.7028 424.9522 0.0369 -1.0000 -1.0000 5119785 1578394273.70 151.5236 60.0021 32.0000 2.0405 2.0415 424.6728 424.9227 0.0369 -1.0000 -1.0000 5119863 1578394273.80 151.5175 60.0021 32.0000 2.0399 2.0408 424.6342 424.8845 0.0370 -1.0000 -1.0000 5119925 1578394273.90 151.5175 60.0021 32.0000 2.0394 2.0404 424.6467 424.8976 0.0371 -1.0000 -1.0000 5119988 1578394274.00 151.5175 60.0021 32.0000 2.0402 2.0412 424.6552 424.9058 0.0370 -1.0000 -1.0000 5120066 1578394274.10 151.5175 60.0021 32.0000 2.0393 2.0403 424.7272 424.9777 0.0370 -1.0000 -1.0000 5120550 1578394274.20 151.5175 60.0021 32.0000 2.0391 2.0401 424.6566 424.9070 0.0370 -1.0000 -1.0000 5120613 1578394274.30 151.5460 60.0021 32.0000 2.0398 2.0408 424.6439 424.8943 0.0371 -1.0000 -1.0000 5120675 1578394274.40 151.5460 60.0021 32.0000 2.0399 2.0409 424.6545 424.9051 0.0370 -1.0000 -1.0000 5120738 1578394274.50 151.5460 60.0021 32.0000 2.0400 2.0409 424.7320 424.9819 0.0369 -1.0000 -1.0000 5120800 1578394274.60 151.5460 60.0021 32.0000 2.0395 2.0405 424.7018 424.9510 0.0369 -1.0000 -1.0000 5121253 1578394274.70 151.5460 60.0021 32.0000 2.0401 2.0411 424.6800 424.9303 0.0369 -1.0000 -1.0000 5121316 1578394274.80 151.5362 60.0019 32.0000 2.0393 2.0403 424.6409 424.8913 0.0370 -1.0000 -1.0000 5121378 1578394274.90 151.5362 60.0019 32.0000 2.0400 2.0410 424.6453 424.8942 0.0369 -1.0000 -1.0000 5121441 1578394275.00 151.5362 60.0019 32.0000 2.0394 2.0404 424.6369 424.8874 0.0370 -1.0000 -1.0000 5121519 1578394275.10 151.5362 60.0019 32.0000 2.0401 2.0411 424.6454 424.8957 0.0370 -1.0000 -1.0000 5121582 1578394275.20 151.5362 60.0019 32.0000 2.0395 2.0405 424.6643 424.9132 0.0369 -1.0000 -1.0000 5121644 1578394275.30 151.5367 60.0019 32.0000 2.0400 2.0410 424.6690 424.9199 0.0370 -1.0000 -1.0000 5121707 1578394275.40 151.5545 60.0019 32.0000 2.0400 2.0410 424.6702 424.9208 0.0371 -1.0000 -1.0000 5121785 1578394275.50 151.5545 60.0019 32.0000 2.0397 2.0406 424.6514 424.9006 0.0368 -1.0000 -1.0000 5121847 1578394275.60 151.5545 60.0019 32.0000 2.0399 2.0409 424.6994 424.9483 0.0367 -1.0000 -1.0000 5122019 1578394275.70 151.5545 60.0019 32.0000 2.0404 2.0413 424.6659 424.9150 0.0369 -1.0000 -1.0000 5122097 1578394275.80 151.5545 60.0019 32.0000 2.0391 2.0401 424.7839 425.0351 0.0371 -1.0000 -1.0000 5122160 1578394275.90 151.5115 60.0019 32.0000 2.0392 2.0402 424.6697 424.9206 0.0371 -1.0000 -1.0000 5122222 1578394276.00 151.5029 60.0019 32.0000 2.0395 2.0405 424.6708 424.9211 0.0369 -1.0000 -1.0000 5122300 1578394276.10 151.5029 60.0019 32.0000 2.0397 2.0407 424.6047 424.8550 0.0370 -1.0000 -1.0000 5122566 1578394276.20 151.5029 60.0019 32.0000 2.0403 2.0413 424.6313 424.8811 0.0369 -1.0000 -1.0000 5122628 1578394276.30 151.5029 60.0019 32.0000 2.0394 2.0404 424.7207 424.9709 0.0369 -1.0000 -1.0000 5122707 1578394276.40 151.5029 60.0019 32.0000 2.0398 2.0408 424.6369 424.8873 0.0370 -1.0000 -1.0000 5122769 1578394276.50 151.5011 60.0019 32.0000 2.0390 2.0400 424.6575 424.9076 0.0370 -1.0000 -1.0000 5122832 1578394276.60 151.4994 60.0019 32.0000 2.0399 2.0409 424.5706 424.8205 0.0369 -1.0000 -1.0000 5123269 1578394276.70 151.4994 60.0019 32.0000 2.0397 2.0407 424.7383 424.9884 0.0370 -1.0000 -1.0000 5123332 1578394276.80 151.4994 60.0019 32.0000 2.0394 2.0404 424.6951 424.9457 0.0370 -1.0000 -1.0000 5123394 1578394276.90 151.4994 60.0019 32.0000 2.0393 2.0403 424.6651 424.9160 0.0371 -1.0000 -1.0000 5123472 1578394277.00 151.4994 60.0019 32.0000 2.0391 2.0401 424.6695 424.9199 0.0370 -1.0000 -1.0000 5123551 1578394277.10 151.4743 60.0019 32.0000 2.0395 2.0405 424.5080 424.7581 0.0369 -1.0000 -1.0000 5123628 1578394277.20 151.4743 60.0019 32.0000 2.0404 2.0413 424.6540 424.9032 0.0368 -1.0000 -1.0000 5123816 1578394277.30 151.4743 60.0019 32.0000 2.0394 2.0404 424.6046 424.8541 0.0369 -1.0000 -1.0000 5123878 1578394277.40 151.4743 60.0019 32.0000 2.0400 2.0409 424.5891 424.8385 0.0369 -1.0000 -1.0000 5123941 1578394277.50 151.4743 60.0019 32.0000 2.0399 2.0409 424.7368 424.9872 0.0370 -1.0000 -1.0000 5124003 1578394277.60 151.4884 60.0019 32.0000 2.0403 2.0413 424.6703 424.9209 0.0370 -1.0000 -1.0000 5124066 1578394277.70 151.4899 60.0019 32.0000 2.0404 2.0413 424.5924 424.8428 0.0370 -1.0000 -1.0000 5124457 1578394277.80 151.4899 60.0019 32.0000 2.0398 2.0407 424.6483 424.8988 0.0369 -1.0000 -1.0000 5124519 1578394277.90 151.4899 60.0019 32.0000 2.0396 2.0406 424.6871 424.9363 0.0368 -1.0000 -1.0000 5124582 1578394278.00 151.4899 60.0019 32.0000 2.0396 2.0406 424.5457 424.7946 0.0368 -1.0000 -1.0000 5124660 1578394278.10 151.4899 60.0019 32.0000 2.0395 2.0405 424.6296 424.8798 0.0369 -1.0000 -1.0000 5124722 1578394278.20 151.4445 60.0019 32.0000 2.0390 2.0400 424.6237 424.8733 0.0369 -1.0000 -1.0000 5124785 1578394278.30 151.4445 60.0019 32.0000 2.0401 2.0411 424.6871 424.9371 0.0369 -1.0000 -1.0000 5124847 1578394278.40 151.4445 60.0019 32.0000 2.0392 2.0402 424.6167 424.8656 0.0368 -1.0000 -1.0000 5124910 1578394278.50 151.4445 60.0019 32.0000 2.0391 2.0401 424.5292 424.7787 0.0370 -1.0000 -1.0000 5124972 1578394278.60 151.4445 60.0019 32.0000 2.0389 2.0399 424.6287 424.8793 0.0370 -1.0000 -1.0000 5125050 1578394278.70 151.4885 60.0019 32.0000 2.0393 2.0403 424.6589 424.9088 0.0369 -1.0000 -1.0000 5125113 1578394278.80 151.4961 60.0019 32.0000 2.0399 2.0409 424.6708 424.9200 0.0369 -1.0000 -1.0000 5125175 1578394278.90 151.4961 60.0019 32.0000 2.0390 2.0400 424.6749 424.9252 0.0370 -1.0000 -1.0000 5125253 1578394279.00 151.4961 60.0019 32.0000 2.0391 2.0401 424.6685 424.9177 0.0368 -1.0000 -1.0000 5125316 1578394279.10 151.4961 60.0019 32.0000 2.0383 2.0393 424.6478 424.8979 0.0369 -1.0000 -1.0000 5125378 1578394279.20 151.4961 60.0019 32.0000 2.0395 2.0405 424.6583 424.9078 0.0369 -1.0000 -1.0000 5125551 1578394279.30 151.4881 60.0019 32.0000 2.0398 2.0408 424.7371 424.9867 0.0369 -1.0000 -1.0000 5125613 1578394279.40 151.4881 60.0019 32.0000 2.0396 2.0406 424.6176 424.8681 0.0370 -1.0000 -1.0000 5125691 1578394279.50 151.4881 60.0019 32.0000 2.0395 2.0405 424.6176 424.8671 0.0369 -1.0000 -1.0000 5125753 1578394279.60 151.4881 60.0019 32.0000 2.0404 2.0414 424.5669 424.8173 0.0370 -1.0000 -1.0000 5125816 1578394279.70 151.4881 60.0019 32.0000 2.0392 2.0402 424.6270 424.8774 0.0370 -1.0000 -1.0000 5126051 1578394279.80 151.4478 60.0018 32.0000 2.0392 2.0402 424.7187 424.9683 0.0369 -1.0000 -1.0000 5126113 1578394279.90 151.4393 60.0018 32.0000 2.0390 2.0400 424.7258 424.9760 0.0369 -1.0000 -1.0000 5126175 1578394280.00 151.4393 60.0018 32.0000 2.0395 2.0404 424.6855 424.9350 0.0369 -1.0000 -1.0000 5126253 1578394280.10 151.4393 60.0018 32.0000 2.0399 2.0409 424.6501 424.8997 0.0369 -1.0000 -1.0000 5126316 1578394280.20 151.4393 60.0018 32.0000 2.0396 2.0406 424.6491 424.8986 0.0369 -1.0000 -1.0000 5126550 1578394280.30 151.4393 60.0018 32.0000 2.0392 2.0402 424.6197 424.8695 0.0369 -1.0000 -1.0000 5126613 1578394280.40 151.5420 60.0018 32.0000 2.0397 2.0407 424.6188 424.8685 0.0369 -1.0000 -1.0000 5126675 1578394280.50 151.5450 60.0018 32.0000 2.0390 2.0400 424.6536 424.9030 0.0369 -1.0000 -1.0000 5126738 1578394280.60 151.5450 60.0018 32.0000 2.0400 2.0410 424.6374 424.8872 0.0369 -1.0000 -1.0000 5126816 1578394280.70 151.5450 60.0018 32.0000 2.0399 2.0409 424.7043 424.9542 0.0369 -1.0000 -1.0000 5127300 1578394280.80 151.5450 60.0018 32.0000 2.0399 2.0409 424.5967 424.8461 0.0368 -1.0000 -1.0000 5127363 1578394280.90 151.5358 60.0018 32.0000 2.0391 2.0401 424.6308 424.8804 0.0369 -1.0000 -1.0000 5127441 1578394281.00 151.5167 60.0018 32.0000 2.0395 2.0405 424.6412 424.8918 0.0370 -1.0000 -1.0000 5127503 1578394281.10 151.5167 60.0018 32.0000 2.0395 2.0405 424.6319 424.8818 0.0370 -1.0000 -1.0000 5127582 1578394281.20 151.5167 60.0018 32.0000 2.0389 2.0399 424.6908 424.9419 0.0371 -1.0000 -1.0000 5127644 1578394281.30 151.5167 60.0018 32.0000 2.0400 2.0410 424.7249 424.9762 0.0371 -1.0000 -1.0000 5127769 1578394281.40 151.5167 60.0018 32.0000 2.0395 2.0405 424.6744 424.9246 0.0369 -1.0000 -1.0000 5127847 1578394281.50 151.4807 60.0018 32.0000 2.0393 2.0403 424.6694 424.9185 0.0369 -1.0000 -1.0000 5127910 1578394281.60 151.4563 60.0018 32.0000 2.0390 2.0400 424.6540 424.9044 0.0371 -1.0000 -1.0000 5127972 1578394281.70 151.4563 60.0018 32.0000 2.0392 2.0402 424.6499 424.8986 0.0368 -1.0000 -1.0000 5128051 1578394281.80 151.4563 60.0018 32.0000 2.0399 2.0409 424.6975 424.9476 0.0369 -1.0000 -1.0000 5128535 1578394281.90 151.4563 60.0018 32.0000 2.0405 2.0415 424.6580 424.9075 0.0369 -1.0000 -1.0000 5128597 1578394282.00 151.4563 60.0018 32.0000 2.0402 2.0412 424.6279 424.8782 0.0370 -1.0000 -1.0000 5128675 1578394282.10 151.4729 60.0018 32.0000 2.0400 2.0410 424.6671 424.9186 0.0371 -1.0000 -1.0000 5128722 1578394282.20 151.4729 60.0018 32.0000 2.0390 2.0400 424.6504 424.8992 0.0366 -1.0000 -1.0000 5128785 1578394282.30 151.4729 60.0018 32.0000 2.0389 2.0399 424.5700 424.8204 0.0370 -1.0000 -1.0000 5129035 1578394282.40 151.4729 60.0018 32.0000 2.0392 2.0402 424.6301 424.8792 0.0368 -1.0000 -1.0000 5129097 1578394282.50 151.4729 60.0018 32.0000 2.0395 2.0405 424.7118 424.9615 0.0370 -1.0000 -1.0000 5129160 1578394282.60 151.5049 60.0018 32.0000 2.0397 2.0407 424.7261 424.9762 0.0369 -1.0000 -1.0000 5129238 1578394282.70 151.5126 60.0018 32.0000 2.0393 2.0402 424.6478 424.8967 0.0368 -1.0000 -1.0000 5129300 1578394282.80 151.5126 60.0018 32.0000 2.0402 2.0412 424.6522 424.9020 0.0369 -1.0000 -1.0000 5129535 1578394282.90 151.5126 60.0018 32.0000 2.0395 2.0405 424.6489 424.8984 0.0369 -1.0000 -1.0000 5129613 1578394283.00 151.5126 60.0018 32.0000 2.0393 2.0403 424.6534 424.9031 0.0369 -1.0000 -1.0000 5129675 1578394283.10 151.5126 60.0018 32.0000 2.0393 2.0403 424.6696 424.9195 0.0369 -1.0000 -1.0000 5129738 1578394283.20 151.4769 60.0018 32.0000 2.0387 2.0397 424.6988 424.9497 0.0371 -1.0000 -1.0000 5129800 1578394283.30 151.4769 60.0018 32.0000 2.0393 2.0403 424.6366 424.8861 0.0369 -1.0000 -1.0000 5130488 1578394283.40 151.4769 60.0018 32.0000 2.0391 2.0401 424.6145 424.8642 0.0369 -1.0000 -1.0000 5130566 1578394283.50 151.4769 60.0018 32.0000 2.0402 2.0412 424.6954 424.9445 0.0368 -1.0000 -1.0000 5130628 1578394283.60 151.4769 60.0018 32.0000 2.0400 2.0410 424.6852 424.9351 0.0369 -1.0000 -1.0000 5130691 1578394283.70 151.4769 60.0018 32.0000 2.0395 2.0405 424.6670 424.9169 0.0369 -1.0000 -1.0000 5130769 1578394283.80 151.4943 60.0018 32.0000 2.0390 2.0400 424.6582 424.9069 0.0367 -1.0000 -1.0000 5130832 1578394283.90 151.5422 60.0018 32.0000 2.0395 2.0405 424.6067 424.8554 0.0368 -1.0000 -1.0000 5130894 1578394284.00 151.5422 60.0018 32.0000 2.0390 2.0400 424.6263 424.8759 0.0369 -1.0000 -1.0000 5130972 1578394284.10 151.5422 60.0018 32.0000 2.0402 2.0412 424.7493 424.9994 0.0370 -1.0000 -1.0000 5131035 1578394284.20 151.5422 60.0018 32.0000 2.0400 2.0410 424.6994 424.9503 0.0371 -1.0000 -1.0000 5131097 1578394284.30 151.5422 60.0018 32.0000 2.0400 2.0410 424.6427 424.8917 0.0368 -1.0000 -1.0000 5131160 1578394284.40 151.4961 60.0018 32.0000 2.0402 2.0412 424.6731 424.9225 0.0368 -1.0000 -1.0000 5131300 1578394284.50 151.4961 60.0018 32.0000 2.0394 2.0404 424.6249 424.8747 0.0370 -1.0000 -1.0000 5131363 1578394284.60 151.4961 60.0018 32.0000 2.0393 2.0403 424.6414 424.8913 0.0369 -1.0000 -1.0000 5131425 1578394284.70 151.4961 60.0018 32.0000 2.0397 2.0407 424.7028 424.9523 0.0369 -1.0000 -1.0000 5131488 1578394284.80 151.4961 60.0018 32.0000 2.0396 2.0406 424.6663 424.9165 0.0370 -1.0000 -1.0000 5131551 1578394284.90 151.4952 60.0018 32.0000 2.0396 2.0406 424.6209 424.8715 0.0370 -1.0000 -1.0000 5131628 1578394285.00 151.5184 60.0018 32.0000 2.0391 2.0401 424.6426 424.8926 0.0369 -1.0000 -1.0000 5131691 1578394285.10 151.5184 60.0018 32.0000 2.0393 2.0403 424.6438 424.8937 0.0369 -1.0000 -1.0000 5131769 1578394285.20 151.5184 60.0018 32.0000 2.0390 2.0400 424.6886 424.9392 0.0370 -1.0000 -1.0000 5131832 1578394285.30 151.5184 60.0018 32.0000 2.0392 2.0402 424.7098 424.9591 0.0369 -1.0000 -1.0000 5131894 1578394285.40 151.5184 60.0018 32.0000 2.0396 2.0406 424.5904 424.8407 0.0369 -1.0000 -1.0000 5131957 1578394285.50 151.5184 60.0018 32.0000 2.0391 2.0401 424.6761 424.9259 0.0369 -1.0000 -1.0000 5132019 1578394285.60 151.5184 60.0018 32.0000 2.0395 2.0405 424.6513 424.9005 0.0369 -1.0000 -1.0000 5132082 1578394285.70 151.5184 60.0018 32.0000 2.0391 2.0401 424.6549 424.9048 0.0369 -1.0000 -1.0000 5132160 1578394285.80 151.5184 60.0018 32.0000 2.0403 2.0413 424.6433 424.8929 0.0369 -1.0000 -1.0000 5132222 1578394285.90 151.5184 60.0018 32.0000 2.0395 2.0404 424.6092 424.8583 0.0369 -1.0000 -1.0000 5132285 1578394286.00 151.5088 60.0018 32.0000 2.0399 2.0409 424.6850 424.9348 0.0369 -1.0000 -1.0000 5132363 1578394286.10 151.4908 60.0018 32.0000 2.0397 2.0407 424.6510 424.9006 0.0369 -1.0000 -1.0000 5132425 1578394286.20 151.4908 60.0018 32.0000 2.0398 2.0408 424.6012 424.8510 0.0369 -1.0000 -1.0000 5132488 1578394286.30 151.4908 60.0018 32.0000 2.0397 2.0406 424.6650 424.9152 0.0369 -1.0000 -1.0000 5132550 1578394286.40 151.4908 60.0018 32.0000 2.0403 2.0413 424.6370 424.8866 0.0369 -1.0000 -1.0000 5133050 1578394286.50 151.4908 60.0018 32.0000 2.0398 2.0408 424.6973 424.9474 0.0370 -1.0000 -1.0000 5133113 1578394286.60 151.4984 60.0018 32.0000 2.0397 2.0407 424.6161 424.8658 0.0369 -1.0000 -1.0000 5133191 1578394286.70 151.4990 60.0018 32.0000 2.0398 2.0408 424.6944 424.9441 0.0369 -1.0000 -1.0000 5133238 1578394286.80 151.4990 60.0018 32.0000 2.0399 2.0409 424.6022 424.8507 0.0367 -1.0000 -1.0000 5133300 1578394286.90 151.4990 60.0018 32.0000 2.0399 2.0409 424.6428 424.8919 0.0368 -1.0000 -1.0000 5133519 1578394287.00 151.4990 60.0018 32.0000 2.0391 2.0401 424.6191 424.8682 0.0368 -1.0000 -1.0000 5133582 1578394287.10 151.4977 60.0018 32.0000 2.0395 2.0405 424.7281 424.9784 0.0370 -1.0000 -1.0000 5133644 1578394287.20 151.4912 60.0018 32.0000 2.0396 2.0406 424.5909 424.8404 0.0369 -1.0000 -1.0000 5133707 1578394287.30 151.4912 60.0018 32.0000 2.0393 2.0403 424.6305 424.8800 0.0369 -1.0000 -1.0000 5133769 1578394287.40 151.4912 60.0018 32.0000 2.0397 2.0406 424.6630 424.9123 0.0368 -1.0000 -1.0000 5134066 1578394287.50 151.4912 60.0018 32.0000 2.0396 2.0406 424.6245 424.8744 0.0369 -1.0000 -1.0000 5134128 1578394287.60 151.4912 60.0018 32.0000 2.0396 2.0405 424.5859 424.8354 0.0369 -1.0000 -1.0000 5134191 1578394287.70 151.4974 60.0018 32.0000 2.0400 2.0410 424.5978 424.8470 0.0368 -1.0000 -1.0000 5134253 1578394287.80 151.5284 60.0018 32.0000 2.0398 2.0408 424.6754 424.9246 0.0368 -1.0000 -1.0000 5134316 1578394287.90 151.5284 60.0018 32.0000 2.0397 2.0407 424.6626 424.9126 0.0369 -1.0000 -1.0000 5134894 1578394288.00 151.5284 60.0018 32.0000 2.0386 2.0396 424.6720 424.9219 0.0369 -1.0000 -1.0000 5134972 1578394288.10 151.5284 60.0018 32.0000 2.0394 2.0404 424.7487 424.9973 0.0367 -1.0000 -1.0000 5135035 1578394288.20 151.5284 60.0018 32.0000 2.0402 2.0412 424.6274 424.8766 0.0368 -1.0000 -1.0000 5135113 1578394288.30 151.4843 60.0018 32.0000 2.0403 2.0413 424.6342 424.8835 0.0369 -1.0000 -1.0000 5135175 1578394288.40 151.4843 60.0018 32.0000 2.0390 2.0400 424.6344 424.8835 0.0368 -1.0000 -1.0000 5135238 1578394288.50 151.4843 60.0018 32.0000 2.0399 2.0408 424.6284 424.8778 0.0369 -1.0000 -1.0000 5135300 1578394288.60 151.4843 60.0018 32.0000 2.0400 2.0410 424.6821 424.9326 0.0369 -1.0000 -1.0000 5135378 1578394288.70 151.4843 60.0018 32.0000 2.0398 2.0408 424.7027 424.9520 0.0368 -1.0000 -1.0000 5135441 1578394288.80 151.4871 60.0018 32.0000 2.0398 2.0408 424.7296 424.9789 0.0368 -1.0000 -1.0000 5135503 1578394288.90 151.5044 60.0018 32.0000 2.0392 2.0402 424.6557 424.9049 0.0368 -1.0000 -1.0000 5135753 1578394289.00 151.5044 60.0018 32.0000 2.0407 2.0417 424.6500 424.8994 0.0369 -1.0000 -1.0000 5135816 1578394289.10 151.5044 60.0018 32.0000 2.0399 2.0409 424.6189 424.8683 0.0369 -1.0000 -1.0000 5135894 1578394289.20 151.5044 60.0018 32.0000 2.0395 2.0405 424.7288 424.9781 0.0368 -1.0000 -1.0000 5135957 1578394289.30 151.5044 60.0018 32.0000 2.0396 2.0406 424.6838 424.9324 0.0368 -1.0000 -1.0000 5136019 1578394289.40 151.5269 60.0018 32.0000 2.0400 2.0410 424.6999 424.9497 0.0369 -1.0000 -1.0000 5136269 1578394289.50 151.5269 60.0018 32.0000 2.0399 2.0409 424.6307 424.8807 0.0369 -1.0000 -1.0000 5136332 1578394289.60 151.5269 60.0018 32.0000 2.0396 2.0406 424.7117 424.9613 0.0369 -1.0000 -1.0000 5136394 1578394289.70 151.5269 60.0018 32.0000 2.0398 2.0408 424.7077 424.9578 0.0369 -1.0000 -1.0000 5136457 1578394289.80 151.5269 60.0018 32.0000 2.0389 2.0399 424.6856 424.9356 0.0369 -1.0000 -1.0000 5136519 1578394289.90 151.5325 60.0020 32.0000 2.0392 2.0402 424.6981 424.9470 0.0368 -1.0000 -1.0000 5136597 1578394290.00 151.5404 60.0023 32.0000 2.0401 2.0411 424.6458 424.8955 0.0369 -1.0000 -1.0000 5136785 1578394290.10 151.5404 60.0023 32.0000 2.0401 2.0411 424.7263 424.9753 0.0368 -1.0000 -1.0000 5136847 1578394290.20 151.5404 60.0023 32.0000 2.0402 2.0412 424.7311 424.9807 0.0369 -1.0000 -1.0000 5136910 1578394290.30 151.5404 60.0023 32.0000 2.0398 2.0408 424.6459 424.8958 0.0369 -1.0000 -1.0000 5136972 1578394290.40 151.5404 60.0023 32.0000 2.0390 2.0400 424.5624 424.8116 0.0368 -1.0000 -1.0000 5137035 1578394290.50 151.5335 60.0023 32.0000 2.0395 2.0405 424.7017 424.9504 0.0368 -1.0000 -1.0000 5137253 1578394290.60 151.5092 60.0023 32.0000 2.0397 2.0407 424.6429 424.8928 0.0369 -1.0000 -1.0000 5137316 1578394290.70 151.5092 60.0023 32.0000 2.0400 2.0410 424.6204 424.8701 0.0369 -1.0000 -1.0000 5137378 1578394290.80 151.5092 60.0023 32.0000 2.0406 2.0416 424.6418 424.8908 0.0368 -1.0000 -1.0000 5137441 1578394290.90 151.5092 60.0023 32.0000 2.0400 2.0410 424.6532 424.9024 0.0369 -1.0000 -1.0000 5137519 1578394291.00 151.5092 60.0023 32.0000 2.0401 2.0410 424.6706 424.9206 0.0369 -1.0000 -1.0000 5137582 1578394291.10 151.4802 60.0023 32.0000 2.0396 2.0405 424.6249 424.8745 0.0369 -1.0000 -1.0000 5138285 1578394291.20 151.4802 60.0023 32.0000 2.0400 2.0410 424.6596 424.9091 0.0368 -1.0000 -1.0000 5138347 1578394291.30 151.4802 60.0023 32.0000 2.0390 2.0400 424.6560 424.9053 0.0369 -1.0000 -1.0000 5138410 1578394291.40 151.4802 60.0023 32.0000 2.0391 2.0401 424.6945 424.9436 0.0368 -1.0000 -1.0000 5138488 1578394291.50 151.4802 60.0023 32.0000 2.0391 2.0401 424.6292 424.8791 0.0370 -1.0000 -1.0000 5138550 1578394291.60 151.4990 60.0023 32.0000 2.0395 2.0405 424.6418 424.8919 0.0369 -1.0000 -1.0000 5138613 1578394291.70 151.5042 60.0023 32.0000 2.0395 2.0405 424.6126 424.8614 0.0367 -1.0000 -1.0000 5138675 1578394291.80 151.5042 60.0023 32.0000 2.0393 2.0403 424.6762 424.9253 0.0368 -1.0000 -1.0000 5138753 1578394291.90 151.5042 60.0023 32.0000 2.0395 2.0405 424.6434 424.8931 0.0370 -1.0000 -1.0000 5138816 1578394292.00 151.5042 60.0023 32.0000 2.0397 2.0407 424.6635 424.9133 0.0369 -1.0000 -1.0000 5138878 1578394292.10 151.5042 60.0023 32.0000 2.0395 2.0405 424.5321 424.7810 0.0368 -1.0000 -1.0000 5138941 1578394292.20 151.4581 60.0023 32.0000 2.0392 2.0402 424.6090 424.8585 0.0368 -1.0000 -1.0000 5139003 1578394292.30 151.4581 60.0023 32.0000 2.0396 2.0406 424.6415 424.8906 0.0368 -1.0000 -1.0000 5139082 1578394292.40 151.4581 60.0023 32.0000 2.0396 2.0406 424.6846 424.9339 0.0368 -1.0000 -1.0000 5139144 1578394292.50 151.4581 60.0023 32.0000 2.0398 2.0408 424.6971 424.9473 0.0369 -1.0000 -1.0000 5139207 1578394292.60 151.4581 60.0023 32.0000 2.0394 2.0404 424.5781 424.8273 0.0368 -1.0000 -1.0000 5139285 1578394292.70 151.4658 60.0023 32.0000 2.0398 2.0408 424.6032 424.8524 0.0369 -1.0000 -1.0000 5139347 1578394292.80 151.4658 60.0023 32.0000 2.0396 2.0406 424.6511 424.9018 0.0370 -1.0000 -1.0000 5139410 1578394292.90 151.4658 60.0023 32.0000 2.0399 2.0409 424.6614 424.9113 0.0369 -1.0000 -1.0000 5139472 1578394293.00 151.4658 60.0023 32.0000 2.0391 2.0401 424.6138 424.8638 0.0369 -1.0000 -1.0000 5139535 1578394293.10 151.4658 60.0023 32.0000 2.0394 2.0404 424.5851 424.8348 0.0369 -1.0000 -1.0000 5139753 1578394293.20 151.4658 60.0023 32.0000 2.0391 2.0401 424.5653 424.8142 0.0369 -1.0000 -1.0000 5139816 1578394293.30 151.4658 60.0023 32.0000 2.0394 2.0404 424.6123 424.8621 0.0370 -1.0000 -1.0000 5139878 1578394293.40 151.4658 60.0023 32.0000 2.0395 2.0405 424.5579 424.8064 0.0367 -1.0000 -1.0000 5139957 1578394293.50 151.4658 60.0023 32.0000 2.0392 2.0402 424.5955 424.8451 0.0368 -1.0000 -1.0000 5140019 1578394293.60 151.4658 60.0023 32.0000 2.0391 2.0401 424.5457 424.7945 0.0368 -1.0000 -1.0000 5140300 1578394293.70 151.4658 60.0023 32.0000 2.0398 2.0407 424.6744 424.9228 0.0367 -1.0000 -1.0000 5140378 1578394293.80 151.4649 60.0023 32.0000 2.0394 2.0404 424.6517 424.9004 0.0368 -1.0000 -1.0000 5140441 1578394293.90 151.4535 60.0023 32.0000 2.0391 2.0401 424.6246 424.8739 0.0368 -1.0000 -1.0000 5140503 1578394294.00 151.4535 60.0023 32.0000 2.0386 2.0396 424.5718 424.8208 0.0368 -1.0000 -1.0000 5140582 1578394294.10 151.4535 60.0023 32.0000 2.0392 2.0401 424.5323 424.7817 0.0369 -1.0000 -1.0000 5140644 1578394294.20 151.4535 60.0023 32.0000 2.0387 2.0397 424.5745 424.8238 0.0369 -1.0000 -1.0000 5140707 1578394294.30 151.4535 60.0023 32.0000 2.0394 2.0404 424.6749 424.9246 0.0369 -1.0000 -1.0000 5140785 1578394294.40 151.4535 60.0023 32.0000 2.0394 2.0404 424.6702 424.9193 0.0368 -1.0000 -1.0000 5140847 1578394294.50 151.4535 60.0023 32.0000 2.0391 2.0401 424.6323 424.8824 0.0370 -1.0000 -1.0000 5140910 1578394294.60 151.4753 60.0025 32.0000 2.0401 2.0411 424.6753 424.9257 0.0370 -1.0000 -1.0000 5140972 1578394294.70 151.4753 60.0025 32.0000 2.0393 2.0402 424.7071 424.9566 0.0369 -1.0000 -1.0000 5141035 1578394294.80 151.4753 60.0025 32.0000 2.0403 2.0413 424.5211 424.7716 0.0369 -1.0000 -1.0000 5141097 1578394294.90 151.4753 60.0025 32.0000 2.0393 2.0403 424.6036 424.8533 0.0369 -1.0000 -1.0000 5141175 1578394295.00 151.4753 60.0025 32.0000 2.0398 2.0408 424.5760 424.8258 0.0369 -1.0000 -1.0000 5141238 1578394295.10 151.4738 60.0025 32.0000 2.0397 2.0406 424.6146 424.8639 0.0369 -1.0000 -1.0000 5141316 1578394295.20 151.4600 60.0025 32.0000 2.0399 2.0408 424.7501 425.0000 0.0369 -1.0000 -1.0000 5141551 1578394295.30 151.4600 60.0025 32.0000 2.0394 2.0404 424.6719 424.9219 0.0369 -1.0000 -1.0000 5141707 1578394295.40 151.4600 60.0025 32.0000 2.0387 2.0397 424.6962 424.9454 0.0368 -1.0000 -1.0000 5141769 1578394295.50 151.4600 60.0025 32.0000 2.0394 2.0403 424.6682 424.9175 0.0368 -1.0000 -1.0000 5141832 1578394295.60 151.4600 60.0025 32.0000 2.0392 2.0402 424.7126 424.9619 0.0368 -1.0000 -1.0000 5141894 1578394295.70 151.4600 60.0025 32.0000 2.0394 2.0404 424.6271 424.8763 0.0369 -1.0000 -1.0000 5141972 1578394295.80 151.4600 60.0025 32.0000 2.0394 2.0404 424.6112 424.8610 0.0369 -1.0000 -1.0000 5142035 1578394295.90 151.4644 60.0025 32.0000 2.0399 2.0409 424.6109 424.8606 0.0369 -1.0000 -1.0000 5142097 1578394296.00 151.4644 60.0025 32.0000 2.0385 2.0395 424.6067 424.8563 0.0369 -1.0000 -1.0000 5142175 1578394296.10 151.4644 60.0025 32.0000 2.0393 2.0402 424.6046 424.8542 0.0369 -1.0000 -1.0000 5142222 1578394296.20 151.4644 60.0025 32.0000 2.0394 2.0404 424.6142 424.8641 0.0369 -1.0000 -1.0000 5142285 1578394296.30 151.4644 60.0025 32.0000 2.0387 2.0397 424.6116 424.8607 0.0369 -1.0000 -1.0000 5142363 1578394296.40 151.4924 60.0025 32.0000 2.0394 2.0404 424.5915 424.8416 0.0369 -1.0000 -1.0000 5142425 1578394296.50 151.5013 60.0025 32.0000 2.0389 2.0399 424.5998 424.8494 0.0369 -1.0000 -1.0000 5142488 1578394296.60 151.5013 60.0025 32.0000 2.0394 2.0404 424.5924 424.8412 0.0368 -1.0000 -1.0000 5142566 1578394296.70 151.5013 60.0025 32.0000 2.0400 2.0410 424.5977 424.8470 0.0369 -1.0000 -1.0000 5142816 1578394296.80 151.5013 60.0025 32.0000 2.0400 2.0410 424.5942 424.8440 0.0369 -1.0000 -1.0000 5142878 1578394296.90 151.5002 60.0025 32.0000 2.0397 2.0407 424.6819 424.9306 0.0367 -1.0000 -1.0000 5142941 1578394297.00 151.4926 60.0025 32.0000 2.0390 2.0399 424.6027 424.8511 0.0368 -1.0000 -1.0000 5143003 1578394297.10 151.4926 60.0025 32.0000 2.0388 2.0398 424.5652 424.8141 0.0368 -1.0000 -1.0000 5143082 1578394297.20 151.4926 60.0025 32.0000 2.0393 2.0403 424.5785 424.8279 0.0369 -1.0000 -1.0000 5143144 1578394297.30 151.4926 60.0025 32.0000 2.0394 2.0404 424.5658 424.8157 0.0370 -1.0000 -1.0000 5143785 1578394297.40 151.4926 60.0025 32.0000 2.0389 2.0399 424.6146 424.8647 0.0369 -1.0000 -1.0000 5143863 1578394297.50 151.4834 60.0025 32.0000 2.0388 2.0398 424.6614 424.9114 0.0369 -1.0000 -1.0000 5143925 1578394297.60 151.4834 60.0025 32.0000 2.0390 2.0400 424.7101 424.9593 0.0368 -1.0000 -1.0000 5143988 1578394297.70 151.4834 60.0025 32.0000 2.0395 2.0405 424.6691 424.9184 0.0369 -1.0000 -1.0000 5144066 1578394297.80 151.4834 60.0025 32.0000 2.0391 2.0401 424.6081 424.8571 0.0368 -1.0000 -1.0000 5144128 1578394297.90 151.4834 60.0025 32.0000 2.0394 2.0404 424.6192 424.8682 0.0369 -1.0000 -1.0000 5144191 1578394298.00 151.4735 60.0025 32.0000 2.0397 2.0407 424.6309 424.8805 0.0369 -1.0000 -1.0000 5144253 1578394298.10 151.4692 60.0025 32.0000 2.0395 2.0405 424.5516 424.8010 0.0369 -1.0000 -1.0000 5144316 1578394298.20 151.4692 60.0025 32.0000 2.0392 2.0402 424.6160 424.8655 0.0368 -1.0000 -1.0000 5144378 1578394298.30 151.4692 60.0025 32.0000 2.0394 2.0403 424.5707 424.8198 0.0368 -1.0000 -1.0000 5144675 1578394298.40 151.4692 60.0025 32.0000 2.0393 2.0403 424.4817 424.7304 0.0368 -1.0000 -1.0000 5144738 1578394298.50 151.4692 60.0025 32.0000 2.0393 2.0403 424.6745 424.9244 0.0369 -1.0000 -1.0000 5144800 1578394298.60 151.5342 60.0025 32.0000 2.0396 2.0405 424.6064 424.8561 0.0369 -1.0000 -1.0000 5144863 1578394298.70 151.5342 60.0025 32.0000 2.0392 2.0402 424.6037 424.8533 0.0369 -1.0000 -1.0000 5144925 1578394298.80 151.5342 60.0025 32.0000 2.0391 2.0401 424.5811 424.8301 0.0368 -1.0000 -1.0000 5145035 1578394298.90 151.5342 60.0025 32.0000 2.0405 2.0415 424.5671 424.8151 0.0366 -1.0000 -1.0000 5145113 1578394299.00 151.5342 60.0025 32.0000 2.0404 2.0414 424.6162 424.8657 0.0369 -1.0000 -1.0000 5145175 1578394299.10 151.4854 60.0025 32.0000 2.0401 2.0411 424.6127 424.8627 0.0369 -1.0000 -1.0000 5145238 1578394299.20 151.4634 60.0025 32.0000 2.0395 2.0404 424.6302 424.8800 0.0369 -1.0000 -1.0000 5145300 1578394299.30 151.4634 60.0025 32.0000 2.0391 2.0401 424.5628 424.8125 0.0369 -1.0000 -1.0000 5145785 1578394299.40 151.4634 60.0025 32.0000 2.0388 2.0398 424.6142 424.8638 0.0368 -1.0000 -1.0000 5145863 1578394299.50 151.4634 60.0025 32.0000 2.0399 2.0409 424.6442 424.8934 0.0369 -1.0000 -1.0000 5145925 1578394299.60 151.4634 60.0025 32.0000 2.0401 2.0411 424.6314 424.8814 0.0370 -1.0000 -1.0000 5145988 1578394299.70 151.4863 60.0025 32.0000 2.0398 2.0408 424.5530 424.8038 0.0370 -1.0000 -1.0000 5146066 1578394299.80 151.4863 60.0025 32.0000 2.0386 2.0395 424.5900 424.8389 0.0368 -1.0000 -1.0000 5146285 1578394299.90 151.4863 60.0025 32.0000 2.0396 2.0406 424.6030 424.8512 0.0366 -1.0000 -1.0000 5146347 1578394300.00 151.4863 60.0025 32.0000 2.0397 2.0407 424.5829 424.8332 0.0370 -1.0000 -1.0000 5146425 1578394300.10 151.4863 60.0025 32.0000 2.0394 2.0404 424.5828 424.8324 0.0369 -1.0000 -1.0000 5146488 1578394300.20 151.4863 60.0025 32.0000 2.0394 2.0404 424.6457 424.8950 0.0368 -1.0000 -1.0000 5146550 1578394300.30 151.5433 60.0025 32.0000 2.0392 2.0402 424.6239 424.8735 0.0369 -1.0000 -1.0000 5146738 1578394300.40 151.5433 60.0025 32.0000 2.0396 2.0406 424.6274 424.8769 0.0369 -1.0000 -1.0000 5146800 1578394300.50 151.5433 60.0025 32.0000 2.0396 2.0406 424.6404 424.8903 0.0369 -1.0000 -1.0000 5146863 1578394300.60 151.5433 60.0025 32.0000 2.0394 2.0404 424.5679 424.8177 0.0369 -1.0000 -1.0000 5146941 1578394300.70 151.5433 60.0025 32.0000 2.0393 2.0403 424.6049 424.8546 0.0369 -1.0000 -1.0000 5147003 1578394300.80 151.5433 60.0025 32.0000 2.0392 2.0402 424.5734 424.8233 0.0370 -1.0000 -1.0000 5147285 1578394300.90 151.5318 60.0025 32.0000 2.0394 2.0403 424.6677 424.9163 0.0368 -1.0000 -1.0000 5147363 1578394301.00 151.5318 60.0025 32.0000 2.0397 2.0407 424.7496 424.9999 0.0370 -1.0000 -1.0000 5147425 1578394301.10 151.5318 60.0025 32.0000 2.0395 2.0405 424.6856 424.9354 0.0369 -1.0000 -1.0000 5147488 1578394301.20 151.5318 60.0025 32.0000 2.0399 2.0409 424.6000 424.8491 0.0368 -1.0000 -1.0000 5147551 1578394301.30 151.5318 60.0025 32.0000 2.0397 2.0407 424.6177 424.8669 0.0368 -1.0000 -1.0000 5147628 1578394301.40 151.4841 60.0025 32.0000 2.0392 2.0401 424.5941 424.8433 0.0368 -1.0000 -1.0000 5147691 1578394301.50 151.4841 60.0025 32.0000 2.0395 2.0405 424.6159 424.8654 0.0369 -1.0000 -1.0000 5147753 1578394301.60 151.4841 60.0025 32.0000 2.0394 2.0404 424.5650 424.8146 0.0369 -1.0000 -1.0000 5147816 1578394301.70 151.4841 60.0025 32.0000 2.0396 2.0406 424.5782 424.8273 0.0368 -1.0000 -1.0000 5147894 1578394301.80 151.4841 60.0025 32.0000 2.0399 2.0409 424.6291 424.8774 0.0367 -1.0000 -1.0000 5147957 1578394301.90 151.4851 60.0025 32.0000 2.0397 2.0407 424.6295 424.8780 0.0367 -1.0000 -1.0000 5148019 1578394302.00 151.5377 60.0025 32.0000 2.0401 2.0411 424.6127 424.8616 0.0368 -1.0000 -1.0000 5148082 1578394302.10 151.5377 60.0025 32.0000 2.0405 2.0415 424.6080 424.8571 0.0368 -1.0000 -1.0000 5148144 1578394302.20 151.5377 60.0025 32.0000 2.0405 2.0415 424.6312 424.8808 0.0369 -1.0000 -1.0000 5148207 1578394302.30 151.5377 60.0025 32.0000 2.0403 2.0413 424.6753 424.9243 0.0368 -1.0000 -1.0000 5148816 1578394302.40 151.5377 60.0025 32.0000 2.0398 2.0408 424.5353 424.7846 0.0368 -1.0000 -1.0000 5148878 1578394302.50 151.5343 60.0025 32.0000 2.0404 2.0414 424.6506 424.9004 0.0369 -1.0000 -1.0000 5148941 1578394302.60 151.5343 60.0025 32.0000 2.0407 2.0416 424.6760 424.9262 0.0369 -1.0000 -1.0000 5149003 1578394302.70 151.5343 60.0025 32.0000 2.0406 2.0416 424.6439 424.8940 0.0370 -1.0000 -1.0000 5149066 1578394302.80 151.5343 60.0025 32.0000 2.0401 2.0411 424.6894 424.9389 0.0368 -1.0000 -1.0000 5149128 1578394302.90 151.5343 60.0025 32.0000 2.0402 2.0412 424.6698 424.9189 0.0368 -1.0000 -1.0000 5149207 1578394303.00 151.5325 60.0025 32.0000 2.0395 2.0405 424.6398 424.8881 0.0366 -1.0000 -1.0000 5149269 1578394303.10 151.5092 60.0025 32.0000 2.0400 2.0410 424.6214 424.8700 0.0368 -1.0000 -1.0000 5149347 1578394303.20 151.5092 60.0025 32.0000 2.0400 2.0410 424.6396 424.8892 0.0368 -1.0000 -1.0000 5149410 1578394303.30 151.5092 60.0025 32.0000 2.0400 2.0410 424.6178 424.8660 0.0368 -1.0000 -1.0000 5149472 1578394303.40 151.5092 60.0025 32.0000 2.0393 2.0403 424.6389 424.8885 0.0369 -1.0000 -1.0000 5149535 1578394303.50 151.5092 60.0025 32.0000 2.0400 2.0410 424.6459 424.8965 0.0371 -1.0000 -1.0000 5149597 1578394303.60 151.5270 60.0025 32.0000 2.0395 2.0405 424.6110 424.8610 0.0369 -1.0000 -1.0000 5149660 1578394303.70 151.5270 60.0025 32.0000 2.0408 2.0418 424.6407 424.8907 0.0370 -1.0000 -1.0000 5149738 1578394303.80 151.5270 60.0025 32.0000 2.0400 2.0410 424.6511 424.9002 0.0368 -1.0000 -1.0000 5149800 1578394303.90 151.5270 60.0025 32.0000 2.0401 2.0410 424.5803 424.8291 0.0368 -1.0000 -1.0000 5150082 1578394304.00 151.5270 60.0025 32.0000 2.0403 2.0412 424.6066 424.8571 0.0371 -1.0000 -1.0000 5150144 1578394304.10 151.5225 60.0025 32.0000 2.0402 2.0412 424.6093 424.8588 0.0368 -1.0000 -1.0000 5150207 1578394304.20 151.5184 60.0025 32.0000 2.0400 2.0410 424.6815 424.9302 0.0368 -1.0000 -1.0000 5150269 1578394304.30 151.5184 60.0025 32.0000 2.0399 2.0409 424.6520 424.9026 0.0370 -1.0000 -1.0000 5150347 1578394304.40 151.5184 60.0025 32.0000 2.0404 2.0414 424.5649 424.8143 0.0368 -1.0000 -1.0000 5150566 1578394304.50 151.5184 60.0025 32.0000 2.0398 2.0408 424.5826 424.8316 0.0368 -1.0000 -1.0000 5150628 1578394304.60 151.5184 60.0025 32.0000 2.0402 2.0412 424.6149 424.8648 0.0369 -1.0000 -1.0000 5150707 1578394304.70 151.5239 60.0029 32.0000 2.0397 2.0407 424.6117 424.8608 0.0368 -1.0000 -1.0000 5150769 1578394304.80 151.5239 60.0029 32.0000 2.0393 2.0403 424.6569 424.9073 0.0371 -1.0000 -1.0000 5150832 1578394304.90 151.5239 60.0029 32.0000 2.0396 2.0406 424.6163 424.8667 0.0369 -1.0000 -1.0000 5151035 1578394305.00 151.5239 60.0029 32.0000 2.0392 2.0402 424.6928 424.9423 0.0369 -1.0000 -1.0000 5151097 1578394305.10 151.5239 60.0029 32.0000 2.0403 2.0413 424.5927 424.8423 0.0369 -1.0000 -1.0000 5151160 1578394305.20 151.5032 60.0029 32.0000 2.0402 2.0411 424.6328 424.8828 0.0369 -1.0000 -1.0000 5151222 1578394305.30 151.5026 60.0029 32.0000 2.0397 2.0407 424.6815 424.9300 0.0368 -1.0000 -1.0000 5151285 1578394305.40 151.5026 60.0029 32.0000 2.0403 2.0413 424.6720 424.9225 0.0371 -1.0000 -1.0000 5151785 1578394305.50 151.5026 60.0029 32.0000 2.0394 2.0404 424.6609 424.9112 0.0370 -1.0000 -1.0000 5151847 1578394305.60 151.5026 60.0029 32.0000 2.0399 2.0409 424.6610 424.9108 0.0370 -1.0000 -1.0000 5151910 1578394305.70 151.5019 60.0029 32.0000 2.0392 2.0402 424.6681 424.9189 0.0370 -1.0000 -1.0000 5151988 1578394305.80 151.4857 60.0029 32.0000 2.0400 2.0410 424.6490 424.8983 0.0368 -1.0000 -1.0000 5152051 1578394305.90 151.4857 60.0029 32.0000 2.0396 2.0406 424.6105 424.8591 0.0368 -1.0000 -1.0000 5152113 1578394306.00 151.4857 60.0029 32.0000 2.0394 2.0404 424.6545 424.9037 0.0368 -1.0000 -1.0000 5152191 1578394306.10 151.4857 60.0029 32.0000 2.0395 2.0405 424.6097 424.8586 0.0368 -1.0000 -1.0000 5152253 1578394306.20 151.4857 60.0029 32.0000 2.0402 2.0412 424.6211 424.8709 0.0369 -1.0000 -1.0000 5152316 1578394306.30 151.5056 60.0029 32.0000 2.0398 2.0407 424.6101 424.8602 0.0369 -1.0000 -1.0000 5152378 1578394306.40 151.5056 60.0029 32.0000 2.0396 2.0405 424.5798 424.8288 0.0368 -1.0000 -1.0000 5152441 1578394306.50 151.5056 60.0029 32.0000 2.0399 2.0409 424.6514 424.9009 0.0369 -1.0000 -1.0000 5153285 1578394306.60 151.5056 60.0029 32.0000 2.0399 2.0409 424.6016 424.8512 0.0369 -1.0000 -1.0000 5153363 1578394306.70 151.5056 60.0029 32.0000 2.0403 2.0413 424.6229 424.8722 0.0368 -1.0000 -1.0000 5153425 1578394306.80 151.5155 60.0029 32.0000 2.0399 2.0409 424.6469 424.8960 0.0368 -1.0000 -1.0000 5153488 1578394306.90 151.5163 60.0029 32.0000 2.0401 2.0411 424.5720 424.8213 0.0368 -1.0000 -1.0000 5153566 1578394307.00 151.5163 60.0029 32.0000 2.0392 2.0402 424.5749 424.8243 0.0369 -1.0000 -1.0000 5153628 1578394307.10 151.5163 60.0029 32.0000 2.0390 2.0400 424.6391 424.8887 0.0369 -1.0000 -1.0000 5153707 1578394307.20 151.5163 60.0029 32.0000 2.0399 2.0409 424.6660 424.9166 0.0370 -1.0000 -1.0000 5153769 1578394307.30 151.5163 60.0029 32.0000 2.0405 2.0415 424.6590 424.9095 0.0370 -1.0000 -1.0000 5153832 1578394307.40 151.5313 60.0029 32.0000 2.0405 2.0415 424.5475 424.7981 0.0370 -1.0000 -1.0000 5153894 1578394307.50 151.5313 60.0029 32.0000 2.0402 2.0412 424.6568 424.9061 0.0369 -1.0000 -1.0000 5153957 1578394307.60 151.5313 60.0029 32.0000 2.0400 2.0410 424.6806 424.9312 0.0371 -1.0000 -1.0000 5154019 1578394307.70 151.5313 60.0029 32.0000 2.0407 2.0417 424.6642 424.9146 0.0369 -1.0000 -1.0000 5154097 1578394307.80 151.5313 60.0029 32.0000 2.0394 2.0404 424.6220 424.8707 0.0368 -1.0000 -1.0000 5154160 1578394307.90 151.5234 60.0029 32.0000 2.0397 2.0407 424.5871 424.8365 0.0369 -1.0000 -1.0000 5154222 1578394308.00 151.5178 60.0029 32.0000 2.0388 2.0398 424.5628 424.8128 0.0369 -1.0000 -1.0000 5155019 1578394308.10 151.5178 60.0029 32.0000 2.0389 2.0399 424.6092 424.8593 0.0370 -1.0000 -1.0000 5155097 1578394308.20 151.5178 60.0029 32.0000 2.0396 2.0406 424.6550 424.9051 0.0370 -1.0000 -1.0000 5155160 1578394308.30 151.5178 60.0029 32.0000 2.0398 2.0408 424.6500 424.9003 0.0370 -1.0000 -1.0000 5155222 1578394308.40 151.5178 60.0029 32.0000 2.0396 2.0406 424.6621 424.9116 0.0368 -1.0000 -1.0000 5155316 1578394308.50 151.5090 60.0029 32.0000 2.0394 2.0403 424.5400 424.7901 0.0369 -1.0000 -1.0000 5155378 1578394308.60 151.5090 60.0029 32.0000 2.0391 2.0400 424.5709 424.8201 0.0369 -1.0000 -1.0000 5155457 1578394308.70 151.5090 60.0029 32.0000 2.0393 2.0403 424.6115 424.8614 0.0370 -1.0000 -1.0000 5155535 1578394308.80 151.5090 60.0029 32.0000 2.0395 2.0405 424.5928 424.8422 0.0368 -1.0000 -1.0000 5155597 1578394308.90 151.5090 60.0029 32.0000 2.0394 2.0404 424.5700 424.8197 0.0370 -1.0000 -1.0000 5155675 1578394309.00 151.5140 60.0029 32.0000 2.0394 2.0404 424.6713 424.9207 0.0368 -1.0000 -1.0000 5155769 1578394309.10 151.5159 60.0029 32.0000 2.0392 2.0402 424.6005 424.8506 0.0369 -1.0000 -1.0000 5155847 1578394309.20 151.5159 60.0029 32.0000 2.0399 2.0409 424.5597 424.8088 0.0368 -1.0000 -1.0000 5155910 1578394309.30 151.5159 60.0029 32.0000 2.0398 2.0408 424.5929 424.8423 0.0368 -1.0000 -1.0000 5155972 1578394309.40 151.5159 60.0029 32.0000 2.0390 2.0400 424.6128 424.8621 0.0369 -1.0000 -1.0000 5156035 1578394309.50 151.5159 60.0029 32.0000 2.0396 2.0405 424.6144 424.8642 0.0368 -1.0000 -1.0000 5156097 1578394309.60 151.4847 60.0030 32.0000 2.0394 2.0403 424.5870 424.8361 0.0368 -1.0000 -1.0000 5156160 1578394309.70 151.4610 60.0031 32.0000 2.0391 2.0401 424.6563 424.9057 0.0369 -1.0000 -1.0000 5156238 1578394309.80 151.4610 60.0031 32.0000 2.0399 2.0409 424.6001 424.8499 0.0369 -1.0000 -1.0000 5156300 1578394309.90 151.4610 60.0031 32.0000 2.0397 2.0407 424.5299 424.7788 0.0368 -1.0000 -1.0000 5156363 1578394310.00 151.4610 60.0031 32.0000 2.0395 2.0405 424.6301 424.8793 0.0368 -1.0000 -1.0000 5156425 1578394310.10 151.4610 60.0031 32.0000 2.0390 2.0400 424.6054 424.8534 0.0367 -1.0000 -1.0000 5156488 1578394310.20 151.4610 60.0031 32.0000 2.0394 2.0404 424.6102 424.8586 0.0367 -1.0000 -1.0000 5156550 1578394310.30 151.4820 60.0031 32.0000 2.0394 2.0404 424.6778 424.9267 0.0368 -1.0000 -1.0000 5156628 1578394310.40 151.4820 60.0031 32.0000 2.0394 2.0404 424.6381 424.8880 0.0369 -1.0000 -1.0000 5156691 1578394310.50 151.4820 60.0031 32.0000 2.0393 2.0403 424.6237 424.8736 0.0370 -1.0000 -1.0000 5156753 1578394310.60 151.4820 60.0031 32.0000 2.0391 2.0401 424.6073 424.8572 0.0369 -1.0000 -1.0000 5157300 1578394310.70 151.4820 60.0031 32.0000 2.0394 2.0404 424.5498 424.7992 0.0369 -1.0000 -1.0000 5157363 1578394310.80 151.4818 60.0031 32.0000 2.0394 2.0404 424.6060 424.8559 0.0369 -1.0000 -1.0000 5157410 1578394310.90 151.4811 60.0031 32.0000 2.0395 2.0405 424.6203 424.8690 0.0368 -1.0000 -1.0000 5157488 1578394311.00 151.4811 60.0031 32.0000 2.0399 2.0408 424.6252 424.8750 0.0369 -1.0000 -1.0000 5157550 1578394311.10 151.4811 60.0031 32.0000 2.0395 2.0405 424.6174 424.8667 0.0368 -1.0000 -1.0000 5157628 1578394311.20 151.4811 60.0031 32.0000 2.0396 2.0406 424.6934 424.9427 0.0368 -1.0000 -1.0000 5157691 1578394311.30 151.4811 60.0031 32.0000 2.0395 2.0405 424.7282 424.9770 0.0368 -1.0000 -1.0000 5157754 1578394311.40 151.4789 60.0031 32.0000 2.0391 2.0400 424.6537 424.9025 0.0368 -1.0000 -1.0000 5157816 1578394311.50 151.4789 60.0031 32.0000 2.0391 2.0401 424.5717 424.8207 0.0368 -1.0000 -1.0000 5157878 1578394311.60 151.4789 60.0031 32.0000 2.0388 2.0398 424.5119 424.7612 0.0368 -1.0000 -1.0000 5157957 1578394311.70 151.4789 60.0031 32.0000 2.0391 2.0401 424.5705 424.8191 0.0368 -1.0000 -1.0000 5158051 1578394311.80 151.4789 60.0031 32.0000 2.0397 2.0407 424.6164 424.8653 0.0368 -1.0000 -1.0000 5158113 1578394311.90 151.4789 60.0031 32.0000 2.0401 2.0411 424.7589 425.0086 0.0368 -1.0000 -1.0000 5158175 1578394312.00 151.5013 60.0031 32.0000 2.0396 2.0406 424.6406 424.8896 0.0368 -1.0000 -1.0000 5158285 1578394312.10 151.5013 60.0031 32.0000 2.0393 2.0402 424.5784 424.8274 0.0368 -1.0000 -1.0000 5158347 1578394312.20 151.5013 60.0031 32.0000 2.0395 2.0405 424.5633 424.8127 0.0369 -1.0000 -1.0000 5158519 1578394312.30 151.5013 60.0031 32.0000 2.0393 2.0403 424.6801 424.9294 0.0368 -1.0000 -1.0000 5158582 1578394312.40 151.5013 60.0031 32.0000 2.0393 2.0403 424.6553 424.9044 0.0369 -1.0000 -1.0000 5158644 1578394312.50 151.4960 60.0031 32.0000 2.0391 2.0400 424.7110 424.9608 0.0369 -1.0000 -1.0000 5158707 1578394312.60 151.4960 60.0031 32.0000 2.0394 2.0404 424.6451 424.8951 0.0368 -1.0000 -1.0000 5158785 1578394312.70 151.4960 60.0031 32.0000 2.0389 2.0399 424.6248 424.8737 0.0368 -1.0000 -1.0000 5159269 1578394312.80 151.4960 60.0031 32.0000 2.0397 2.0407 424.6148 424.8648 0.0370 -1.0000 -1.0000 5159332 1578394312.90 151.4960 60.0031 32.0000 2.0399 2.0409 424.7393 424.9876 0.0367 -1.0000 -1.0000 5159410 1578394313.00 151.4960 60.0031 32.0000 2.0396 2.0406 424.6882 424.9375 0.0369 -1.0000 -1.0000 5159472 1578394313.10 151.5032 60.0031 32.0000 2.0386 2.0396 424.6607 424.9094 0.0367 -1.0000 -1.0000 5159550 1578394313.20 151.5032 60.0031 32.0000 2.0400 2.0410 424.6191 424.8687 0.0369 -1.0000 -1.0000 5159816 1578394313.30 151.5032 60.0031 32.0000 2.0401 2.0411 424.5970 424.8469 0.0369 -1.0000 -1.0000 5159878 1578394313.40 151.5032 60.0031 32.0000 2.0398 2.0407 424.6719 424.9203 0.0367 -1.0000 -1.0000 5159957 1578394313.50 151.5032 60.0031 32.0000 2.0395 2.0405 424.6472 424.8965 0.0368 -1.0000 -1.0000 5200019 1578394313.60 151.5032 60.0031 32.0000 2.0394 2.0404 424.6364 424.8856 0.0368 -1.0000 -1.0000 5200082 1578394313.70 151.4838 60.0031 32.0000 2.0396 2.0406 424.6201 424.8692 0.0368 -1.0000 -1.0000 5200160 1578394313.80 151.4838 60.0031 32.0000 2.0396 2.0406 424.6208 424.8690 0.0367 -1.0000 -1.0000 5200222 1578394313.90 151.4838 60.0031 32.0000 2.0399 2.0408 424.6031 424.8525 0.0368 -1.0000 -1.0000 5200285 1578394314.00 151.4838 60.0031 32.0000 2.0393 2.0403 424.6086 424.8581 0.0369 -1.0000 -1.0000 5200363 1578394314.10 151.4838 60.0031 32.0000 2.0393 2.0403 424.5889 424.8380 0.0368 -1.0000 -1.0000 5200425 1578394314.20 151.4838 60.0031 32.0000 2.0396 2.0406 424.6648 424.9145 0.0369 -1.0000 -1.0000 5200519 1578394314.30 151.4745 60.0031 32.0000 2.0388 2.0398 424.5306 424.7794 0.0367 -1.0000 -1.0000 5200597 1578394314.40 151.4745 60.0031 32.0000 2.0389 2.0399 424.5601 424.8085 0.0367 -1.0000 -1.0000 5200660 1578394314.50 151.4745 60.0031 32.0000 2.0387 2.0397 424.6176 424.8665 0.0368 -1.0000 -1.0000 5200722 1578394314.60 151.4745 60.0031 32.0000 2.0394 2.0404 424.5777 424.8265 0.0368 -1.0000 -1.0000 5200785 1578394314.70 151.4745 60.0031 32.0000 2.0395 2.0405 424.5692 424.8184 0.0368 -1.0000 -1.0000 5200847 1578394314.80 151.5060 60.0038 32.0000 2.0397 2.0406 424.5746 424.8241 0.0368 -1.0000 -1.0000 5201050 1578394314.90 151.5060 60.0038 32.0000 2.0396 2.0406 424.6016 424.8503 0.0368 -1.0000 -1.0000 5201128 1578394315.00 151.5060 60.0038 32.0000 2.0396 2.0406 424.6573 424.9061 0.0367 -1.0000 -1.0000 5201191 1578394315.10 151.5060 60.0038 32.0000 2.0395 2.0405 424.6564 424.9056 0.0368 -1.0000 -1.0000 5201269 1578394315.20 151.5060 60.0038 32.0000 2.0404 2.0414 424.5534 424.8020 0.0367 -1.0000 -1.0000 5201332 1578394315.30 151.5060 60.0038 32.0000 2.0393 2.0403 424.5780 424.8282 0.0370 -1.0000 -1.0000 5201816 1578394315.40 151.5000 60.0038 32.0000 2.0395 2.0405 424.5932 424.8426 0.0369 -1.0000 -1.0000 5201894 1578394315.50 151.4818 60.0038 32.0000 2.0396 2.0406 424.5918 424.8413 0.0368 -1.0000 -1.0000 5201957 1578394315.60 151.4818 60.0038 32.0000 2.0401 2.0411 424.6198 424.8688 0.0368 -1.0000 -1.0000 5202019 1578394315.70 151.4818 60.0038 32.0000 2.0400 2.0410 424.6127 424.8610 0.0367 -1.0000 -1.0000 5202097 1578394315.80 151.4818 60.0038 32.0000 2.0393 2.0402 424.6319 424.8799 0.0367 -1.0000 -1.0000 5202300 1578394315.90 151.4818 60.0038 32.0000 2.0408 2.0418 424.6419 424.8909 0.0369 -1.0000 -1.0000 5202363 1578394316.00 151.4908 60.0038 32.0000 2.0402 2.0412 424.6435 424.8930 0.0368 -1.0000 -1.0000 5202425 1578394316.10 151.4908 60.0038 32.0000 2.0397 2.0407 424.5879 424.8367 0.0368 -1.0000 -1.0000 5202488 1578394316.20 151.4908 60.0038 32.0000 2.0393 2.0403 424.6318 424.8812 0.0369 -1.0000 -1.0000 5202550 1578394316.30 151.4908 60.0038 32.0000 2.0394 2.0404 424.6338 424.8830 0.0368 -1.0000 -1.0000 5202800 1578394316.40 151.4908 60.0038 32.0000 2.0397 2.0407 424.6461 424.8955 0.0369 -1.0000 -1.0000 5202863 1578394316.50 151.4915 60.0038 32.0000 2.0397 2.0406 424.6740 424.9239 0.0370 -1.0000 -1.0000 5202925 1578394316.60 151.4926 60.0038 32.0000 2.0394 2.0404 424.6136 424.8636 0.0369 -1.0000 -1.0000 5202988 1578394316.70 151.4926 60.0038 32.0000 2.0400 2.0410 424.5934 424.8423 0.0368 -1.0000 -1.0000 5203050 1578394316.80 151.4926 60.0038 32.0000 2.0390 2.0400 424.5655 424.8156 0.0369 -1.0000 -1.0000 5203285 1578394316.90 151.4926 60.0038 32.0000 2.0394 2.0404 424.5884 424.8376 0.0368 -1.0000 -1.0000 5203363 1578394317.00 151.4926 60.0038 32.0000 2.0396 2.0406 424.6035 424.8531 0.0369 -1.0000 -1.0000 5203425 1578394317.10 151.4926 60.0038 32.0000 2.0395 2.0405 424.5680 424.8175 0.0368 -1.0000 -1.0000 5203503 1578394317.20 151.5116 60.0038 32.0000 2.0395 2.0405 424.5718 424.8197 0.0367 -1.0000 -1.0000 5203566 1578394317.30 151.5116 60.0038 32.0000 2.0390 2.0400 424.6156 424.8646 0.0368 -1.0000 -1.0000 5203628 1578394317.40 151.5116 60.0038 32.0000 2.0395 2.0405 424.6664 424.9159 0.0369 -1.0000 -1.0000 5203816 1578394317.50 151.5116 60.0038 32.0000 2.0395 2.0405 424.5921 424.8408 0.0368 -1.0000 -1.0000 5203878 1578394317.60 151.5116 60.0038 32.0000 2.0393 2.0403 424.6326 424.8817 0.0368 -1.0000 -1.0000 5203941 1578394317.70 151.5133 60.0038 32.0000 2.0393 2.0403 424.6009 424.8506 0.0370 -1.0000 -1.0000 5204003 1578394317.80 151.5398 60.0038 32.0000 2.0400 2.0410 424.6227 424.8724 0.0369 -1.0000 -1.0000 5204066 1578394317.90 151.5398 60.0038 32.0000 2.0392 2.0402 424.6109 424.8597 0.0368 -1.0000 -1.0000 5204300 1578394318.00 151.5398 60.0038 32.0000 2.0401 2.0411 424.6428 424.8926 0.0370 -1.0000 -1.0000 5204363 1578394318.10 151.5398 60.0038 32.0000 2.0402 2.0412 424.6271 424.8772 0.0369 -1.0000 -1.0000 5204425 1578394318.20 151.5398 60.0038 32.0000 2.0400 2.0410 424.6281 424.8772 0.0368 -1.0000 -1.0000 5204488 1578394318.30 151.5569 60.0038 32.0000 2.0400 2.0410 424.6488 424.8984 0.0369 -1.0000 -1.0000 5204566 1578394318.40 151.5569 60.0038 32.0000 2.0397 2.0407 424.5912 424.8401 0.0367 -1.0000 -1.0000 5205019 1578394318.50 151.5569 60.0038 32.0000 2.0396 2.0406 424.6095 424.8578 0.0367 -1.0000 -1.0000 5205082 1578394318.60 151.5569 60.0038 32.0000 2.0408 2.0418 424.5909 424.8397 0.0368 -1.0000 -1.0000 5205160 1578394318.70 151.5569 60.0038 32.0000 2.0395 2.0405 424.6034 424.8529 0.0369 -1.0000 -1.0000 5205222 1578394318.80 151.5562 60.0038 32.0000 2.0398 2.0408 424.6224 424.8717 0.0368 -1.0000 -1.0000 5205285 1578394318.90 151.5436 60.0038 32.0000 2.0390 2.0400 424.6047 424.8537 0.0368 -1.0000 -1.0000 5205582 1578394319.00 151.5436 60.0038 32.0000 2.0399 2.0409 424.6839 424.9335 0.0369 -1.0000 -1.0000 5205644 1578394319.10 151.5436 60.0038 32.0000 2.0397 2.0406 424.5820 424.8311 0.0368 -1.0000 -1.0000 5205722 1578394319.20 151.5436 60.0038 32.0000 2.0400 2.0409 424.6468 424.8953 0.0367 -1.0000 -1.0000 5205769 1578394319.30 151.5436 60.0038 32.0000 2.0400 2.0410 424.5974 424.8461 0.0368 -1.0000 -1.0000 5205847 1578394319.40 151.5377 60.0038 32.0000 2.0402 2.0412 424.6435 424.8932 0.0369 -1.0000 -1.0000 5205910 1578394319.50 151.5377 60.0038 32.0000 2.0401 2.0410 424.6657 424.9141 0.0367 -1.0000 -1.0000 5205972 1578394319.60 151.5377 60.0038 32.0000 2.0400 2.0409 424.5915 424.8392 0.0367 -1.0000 -1.0000 5206035 1578394319.70 151.5377 60.0038 32.0000 2.0399 2.0409 424.6339 424.8830 0.0369 -1.0000 -1.0000 5206113 1578394319.80 151.5377 60.0038 32.0000 2.0402 2.0412 424.5744 424.8235 0.0368 -1.0000 -1.0000 5206175 1578394319.90 151.5408 60.0039 32.0000 2.0402 2.0412 424.6497 424.8997 0.0369 -1.0000 -1.0000 5206238 1578394320.00 151.5451 60.0041 32.0000 2.0394 2.0404 424.6704 424.9195 0.0368 -1.0000 -1.0000 5206316 1578394320.10 151.5451 60.0041 32.0000 2.0392 2.0402 424.6751 424.9230 0.0366 -1.0000 -1.0000 5206378 1578394320.20 151.5451 60.0041 32.0000 2.0400 2.0410 424.6367 424.8857 0.0368 -1.0000 -1.0000 5206441 1578394320.30 151.5451 60.0041 32.0000 2.0405 2.0415 424.7079 424.9572 0.0368 -1.0000 -1.0000 5206503 1578394320.40 151.5451 60.0041 32.0000 2.0396 2.0406 424.6930 424.9425 0.0369 -1.0000 -1.0000 5206566 1578394320.50 151.5451 60.0041 32.0000 2.0392 2.0401 424.6887 424.9380 0.0368 -1.0000 -1.0000 5206628 1578394320.60 151.4936 60.0041 32.0000 2.0394 2.0404 424.6071 424.8562 0.0369 -1.0000 -1.0000 5206707 1578394320.70 151.4936 60.0041 32.0000 2.0397 2.0407 424.5419 424.7916 0.0369 -1.0000 -1.0000 5206769 1578394320.80 151.4936 60.0041 32.0000 2.0391 2.0401 424.5622 424.8115 0.0369 -1.0000 -1.0000 5206832 1578394320.90 151.4936 60.0041 32.0000 2.0392 2.0402 424.5592 424.8092 0.0369 -1.0000 -1.0000 5206910 1578394321.00 151.4936 60.0041 32.0000 2.0396 2.0406 424.6020 424.8511 0.0368 -1.0000 -1.0000 5207082 1578394321.10 151.5049 60.0041 32.0000 2.0401 2.0411 424.6169 424.8656 0.0368 -1.0000 -1.0000 5207160 1578394321.20 151.5300 60.0041 32.0000 2.0398 2.0408 424.7116 424.9619 0.0370 -1.0000 -1.0000 5207222 1578394321.30 151.5300 60.0041 32.0000 2.0400 2.0410 424.6319 424.8821 0.0369 -1.0000 -1.0000 5207285 1578394321.40 151.5300 60.0041 32.0000 2.0397 2.0406 424.6461 424.8954 0.0369 -1.0000 -1.0000 5207347 1578394321.50 151.5300 60.0041 32.0000 2.0395 2.0405 424.7072 424.9569 0.0369 -1.0000 -1.0000 5208347 1578394321.60 151.5300 60.0041 32.0000 2.0396 2.0406 424.7179 424.9673 0.0368 -1.0000 -1.0000 5208410 1578394321.70 151.5682 60.0041 32.0000 2.0401 2.0411 424.5856 424.8350 0.0369 -1.0000 -1.0000 5208488 1578394321.80 151.5682 60.0041 32.0000 2.0409 2.0419 424.6418 424.8915 0.0369 -1.0000 -1.0000 5208550 1578394321.90 151.5682 60.0041 32.0000 2.0399 2.0409 424.6785 424.9277 0.0368 -1.0000 -1.0000 5208613 1578394322.00 151.5682 60.0041 32.0000 2.0397 2.0407 424.6999 424.9498 0.0370 -1.0000 -1.0000 5208675 1578394322.10 151.5682 60.0041 32.0000 2.0390 2.0400 424.6220 424.8725 0.0369 -1.0000 -1.0000 5208738 1578394322.20 151.5409 60.0041 32.0000 2.0403 2.0413 424.5862 424.8358 0.0370 -1.0000 -1.0000 5208800 1578394322.30 151.5409 60.0041 32.0000 2.0400 2.0409 424.5712 424.8209 0.0369 -1.0000 -1.0000 5208878 1578394322.40 151.5409 60.0041 32.0000 2.0403 2.0413 424.5441 424.7938 0.0369 -1.0000 -1.0000 5208941 1578394322.50 151.5409 60.0041 32.0000 2.0392 2.0402 424.6285 424.8778 0.0368 -1.0000 -1.0000 5209003 1578394322.60 151.5409 60.0041 32.0000 2.0394 2.0404 424.6818 424.9313 0.0369 -1.0000 -1.0000 5209082 1578394322.70 151.5248 60.0041 32.0000 2.0391 2.0401 424.6364 424.8854 0.0368 -1.0000 -1.0000 5209144 1578394322.80 151.4788 60.0041 32.0000 2.0393 2.0403 424.6335 424.8825 0.0368 -1.0000 -1.0000 5209207 1578394322.90 151.4788 60.0041 32.0000 2.0403 2.0412 424.5940 424.8430 0.0368 -1.0000 -1.0000 5209269 1578394323.00 151.4788 60.0041 32.0000 2.0394 2.0404 424.5849 424.8345 0.0368 -1.0000 -1.0000 5210051 1578394323.10 151.4788 60.0041 32.0000 2.0392 2.0402 424.5278 424.7762 0.0368 -1.0000 -1.0000 5210128 1578394323.20 151.4788 60.0041 32.0000 2.0397 2.0407 424.6440 424.8939 0.0369 -1.0000 -1.0000 5210191 1578394323.30 151.4788 60.0041 32.0000 2.0396 2.0405 424.6087 424.8578 0.0368 -1.0000 -1.0000 5210253 1578394323.40 151.5037 60.0041 32.0000 2.0394 2.0403 424.6602 424.9097 0.0369 -1.0000 -1.0000 5210332 1578394323.50 151.5049 60.0041 32.0000 2.0400 2.0409 424.5981 424.8479 0.0369 -1.0000 -1.0000 5210394 1578394323.60 151.5049 60.0041 32.0000 2.0395 2.0405 424.6425 424.8924 0.0370 -1.0000 -1.0000 5210457 1578394323.70 151.5049 60.0041 32.0000 2.0396 2.0406 424.6186 424.8666 0.0367 -1.0000 -1.0000 5210535 1578394323.80 151.5049 60.0041 32.0000 2.0399 2.0409 424.6356 424.8852 0.0369 -1.0000 -1.0000 5210597 1578394323.90 151.5049 60.0041 32.0000 2.0390 2.0399 424.6317 424.8807 0.0367 -1.0000 -1.0000 5210660 1578394324.00 151.5225 60.0041 32.0000 2.0393 2.0402 424.7153 424.9641 0.0368 -1.0000 -1.0000 5210722 1578394324.10 151.5225 60.0041 32.0000 2.0399 2.0409 424.5981 424.8474 0.0369 -1.0000 -1.0000 5210800 1578394324.20 151.5225 60.0041 32.0000 2.0397 2.0406 424.5990 424.8490 0.0369 -1.0000 -1.0000 5210863 1578394324.30 151.5225 60.0041 32.0000 2.0398 2.0408 424.6453 424.8937 0.0367 -1.0000 -1.0000 5210925 1578394324.40 151.5225 60.0041 32.0000 2.0393 2.0403 424.6673 424.9175 0.0369 -1.0000 -1.0000 5210988 1578394324.50 151.5225 60.0041 32.0000 2.0400 2.0410 424.6614 424.9103 0.0368 -1.0000 -1.0000 5211050 1578394324.60 151.5101 60.0030 32.0000 2.0391 2.0401 424.5445 424.7945 0.0370 -1.0000 -1.0000 5211128 1578394324.70 151.5101 60.0030 32.0000 2.0390 2.0400 424.5757 424.8248 0.0368 -1.0000 -1.0000 5211191 1578394324.80 151.5101 60.0030 32.0000 2.0401 2.0411 424.5896 424.8388 0.0369 -1.0000 -1.0000 5211254 1578394324.90 151.5101 60.0030 32.0000 2.0402 2.0411 424.6238 424.8727 0.0367 -1.0000 -1.0000 5211332 1578394325.00 151.5101 60.0030 32.0000 2.0394 2.0404 424.5224 424.7732 0.0370 -1.0000 -1.0000 5211394 1578394325.10 151.4810 60.0030 32.0000 2.0398 2.0408 424.5948 424.8429 0.0367 -1.0000 -1.0000 5211457 1578394325.20 151.4528 60.0030 32.0000 2.0395 2.0405 424.5796 424.8283 0.0368 -1.0000 -1.0000 5211519 1578394325.30 151.4528 60.0030 32.0000 2.0395 2.0405 424.5592 424.8089 0.0369 -1.0000 -1.0000 5211582 1578394325.40 151.4528 60.0030 32.0000 2.0394 2.0404 424.5763 424.8268 0.0370 -1.0000 -1.0000 5211660 1578394325.50 151.4528 60.0030 32.0000 2.0392 2.0402 424.5946 424.8438 0.0367 -1.0000 -1.0000 5211722 1578394325.60 151.4528 60.0030 32.0000 2.0386 2.0396 424.5950 424.8464 0.0373 -1.0000 -1.0000 5211785 1578394325.70 151.4956 60.0030 32.0000 2.0386 2.0396 424.5877 424.8375 0.0369 -1.0000 -1.0000 5211863 1578394325.80 151.4956 60.0030 32.0000 2.0394 2.0404 424.5870 424.8365 0.0368 -1.0000 -1.0000 5211925 1578394325.90 151.4956 60.0030 32.0000 2.0398 2.0408 424.6124 424.8616 0.0368 -1.0000 -1.0000 5211988 1578394326.00 151.4956 60.0030 32.0000 2.0404 2.0414 424.6351 424.8844 0.0368 -1.0000 -1.0000 5212066 1578394326.10 151.4956 60.0030 32.0000 2.0397 2.0407 424.6579 424.9071 0.0369 -1.0000 -1.0000 5213050 1578394326.20 151.4956 60.0030 32.0000 2.0399 2.0408 424.6629 424.9127 0.0369 -1.0000 -1.0000 5213113 1578394326.30 151.6208 60.0030 32.0000 2.0402 2.0412 424.6697 424.9189 0.0368 -1.0000 -1.0000 5213191 1578394326.40 151.6208 60.0030 32.0000 2.0401 2.0411 424.6901 424.9392 0.0368 -1.0000 -1.0000 5213254 1578394326.50 151.6208 60.0030 32.0000 2.0405 2.0414 424.6343 424.8833 0.0368 -1.0000 -1.0000 5213316 1578394326.60 151.6208 60.0030 32.0000 2.0409 2.0419 424.7592 425.0088 0.0369 -1.0000 -1.0000 5213394 1578394326.70 151.6208 60.0030 32.0000 2.0407 2.0417 424.6404 424.8888 0.0367 -1.0000 -1.0000 5213457 1578394326.80 151.6107 60.0030 32.0000 2.0405 2.0415 424.6411 424.8901 0.0368 -1.0000 -1.0000 5213519 1578394326.90 151.6064 60.0030 32.0000 2.0406 2.0416 424.6536 424.9032 0.0369 -1.0000 -1.0000 5213582 1578394327.00 151.6064 60.0030 32.0000 2.0402 2.0412 424.6958 424.9457 0.0369 -1.0000 -1.0000 5213644 1578394327.10 151.6064 60.0030 32.0000 2.0406 2.0416 424.6428 424.8923 0.0369 -1.0000 -1.0000 5213722 1578394327.20 151.6064 60.0030 32.0000 2.0404 2.0414 424.6353 424.8849 0.0369 -1.0000 -1.0000 5213785 1578394327.30 151.6064 60.0030 32.0000 2.0406 2.0415 424.6532 424.9029 0.0369 -1.0000 -1.0000 5213847 1578394327.40 151.8689 60.0030 32.0000 2.0420 2.0430 424.8105 425.0597 0.0369 -1.0000 -1.0000 5213925 1578394327.50 151.8689 60.0030 32.0000 2.0428 2.0438 424.8388 425.0882 0.0368 -1.0000 -1.0000 5213988 1578394327.60 151.8689 60.0030 32.0000 2.0432 2.0442 424.8236 425.0720 0.0368 -1.0000 -1.0000 5214051 1578394327.70 151.8689 60.0030 32.0000 2.0427 2.0437 424.8050 425.0545 0.0368 -1.0000 -1.0000 5214113 1578394327.80 151.8689 60.0030 32.0000 2.0418 2.0428 424.8583 425.1074 0.0368 -1.0000 -1.0000 5214175 1578394327.90 151.8784 60.0030 32.0000 2.0431 2.0441 424.7751 425.0235 0.0367 -1.0000 -1.0000 5214238 1578394328.00 151.8784 60.0030 32.0000 2.0428 2.0438 424.7622 425.0113 0.0368 -1.0000 -1.0000 5214316 1578394328.10 151.8784 60.0030 32.0000 2.0429 2.0439 424.7346 424.9833 0.0367 -1.0000 -1.0000 5214378 1578394328.20 151.8784 60.0030 32.0000 2.0424 2.0434 424.8542 425.1044 0.0369 -1.0000 -1.0000 5214566 1578394328.30 151.8784 60.0030 32.0000 2.0417 2.0427 424.7135 424.9625 0.0368 -1.0000 -1.0000 5214644 1578394328.40 151.8784 60.0030 32.0000 2.0412 2.0422 424.7179 424.9675 0.0369 -1.0000 -1.0000 5214707 1578394328.50 151.7286 60.0030 32.0000 2.0410 2.0420 424.7759 425.0248 0.0367 -1.0000 -1.0000 5214769 1578394328.60 151.7286 60.0030 32.0000 2.0418 2.0428 424.7859 425.0344 0.0368 -1.0000 -1.0000 5214847 1578394328.70 151.7286 60.0030 32.0000 2.0406 2.0416 424.7143 424.9638 0.0369 -1.0000 -1.0000 5215066 1578394328.80 151.7286 60.0030 32.0000 2.0415 2.0425 424.7392 424.9885 0.0368 -1.0000 -1.0000 5215128 1578394328.90 151.7286 60.0030 32.0000 2.0414 2.0424 424.6863 424.9342 0.0367 -1.0000 -1.0000 5215207 1578394329.00 151.7286 60.0030 32.0000 2.0408 2.0417 424.6983 424.9468 0.0367 -1.0000 -1.0000 5215269 1578394329.10 151.6088 60.0030 32.0000 2.0406 2.0416 424.6986 424.9485 0.0370 -1.0000 -1.0000 5215347 1578394329.20 151.6088 60.0030 32.0000 2.0411 2.0421 424.6596 424.9099 0.0369 -1.0000 -1.0000 5215566 1578394329.30 151.6088 60.0030 32.0000 2.0409 2.0418 424.6502 424.8995 0.0368 -1.0000 -1.0000 5215644 1578394329.40 151.6088 60.0030 32.0000 2.0405 2.0415 424.6308 424.8799 0.0368 -1.0000 -1.0000 5215707 1578394329.50 151.6088 60.0030 32.0000 2.0409 2.0418 424.6178 424.8667 0.0369 -1.0000 -1.0000 5215769 1578394329.60 151.6070 60.0030 32.0000 2.0404 2.0414 424.6548 424.9049 0.0369 -1.0000 -1.0000 5215832 1578394329.70 151.5464 60.0027 32.0000 2.0406 2.0416 424.6735 424.9227 0.0368 -1.0000 -1.0000 5216097 1578394329.80 151.5464 60.0027 32.0000 2.0399 2.0409 424.6556 424.9054 0.0369 -1.0000 -1.0000 5216160 1578394329.90 151.5464 60.0027 32.0000 2.0402 2.0412 424.5694 424.8176 0.0368 -1.0000 -1.0000 5216238 1578394330.00 151.5464 60.0027 32.0000 2.0398 2.0408 424.6027 424.8529 0.0370 -1.0000 -1.0000 5216300 1578394330.10 151.5464 60.0027 32.0000 2.0407 2.0417 424.6002 424.8498 0.0369 -1.0000 -1.0000 5216363 1578394330.20 151.5309 60.0027 32.0000 2.0398 2.0408 424.6755 424.9249 0.0368 -1.0000 -1.0000 5216535 1578394330.30 151.5309 60.0027 32.0000 2.0403 2.0412 424.6274 424.8760 0.0367 -1.0000 -1.0000 5216613 1578394330.40 151.5309 60.0027 32.0000 2.0393 2.0403 424.5913 424.8411 0.0370 -1.0000 -1.0000 5216675 1578394330.50 151.5309 60.0027 32.0000 2.0404 2.0414 424.6445 424.8941 0.0368 -1.0000 -1.0000 5216738 1578394330.60 151.5309 60.0027 32.0000 2.0401 2.0410 424.6000 424.8495 0.0369 -1.0000 -1.0000 5216816 1578394330.70 151.5383 60.0027 32.0000 2.0396 2.0406 424.7030 424.9525 0.0369 -1.0000 -1.0000 5217050 1578394330.80 151.5788 60.0027 32.0000 2.0402 2.0412 424.6953 424.9449 0.0369 -1.0000 -1.0000 5217113 1578394330.90 151.5788 60.0027 32.0000 2.0396 2.0406 424.5849 424.8336 0.0367 -1.0000 -1.0000 5217191 1578394331.00 151.5788 60.0027 32.0000 2.0398 2.0408 424.6158 424.8653 0.0369 -1.0000 -1.0000 5217253 1578394331.10 151.5788 60.0027 32.0000 2.0400 2.0410 424.5532 424.8024 0.0368 -1.0000 -1.0000 5217332 1578394331.20 151.5788 60.0027 32.0000 2.0404 2.0414 424.6272 424.8765 0.0369 -1.0000 -1.0000 5217800 1578394331.30 151.5410 60.0027 32.0000 2.0408 2.0418 424.5420 424.7916 0.0369 -1.0000 -1.0000 5217863 1578394331.40 151.5410 60.0027 32.0000 2.0400 2.0410 424.6549 424.9032 0.0367 -1.0000 -1.0000 5217941 1578394331.50 151.5410 60.0027 32.0000 2.0392 2.0401 424.6035 424.8524 0.0369 -1.0000 -1.0000 5218003 1578394331.60 151.5410 60.0027 32.0000 2.0404 2.0414 424.6546 424.9047 0.0370 -1.0000 -1.0000 5218066 1578394331.70 151.5410 60.0027 32.0000 2.0404 2.0414 424.5892 424.8381 0.0368 -1.0000 -1.0000 5218144 1578394331.80 151.5404 60.0027 32.0000 2.0403 2.0413 424.6690 424.9178 0.0368 -1.0000 -1.0000 5218316 1578394331.90 151.5313 60.0027 32.0000 2.0401 2.0411 424.6458 424.8949 0.0368 -1.0000 -1.0000 5218378 1578394332.00 151.5313 60.0027 32.0000 2.0400 2.0410 424.6873 424.9370 0.0369 -1.0000 -1.0000 5218441 1578394332.10 151.5313 60.0027 32.0000 2.0403 2.0413 424.6361 424.8862 0.0369 -1.0000 -1.0000 5218503 1578394332.20 151.5313 60.0027 32.0000 2.0406 2.0416 424.6220 424.8717 0.0369 -1.0000 -1.0000 5218566 1578394332.30 151.5313 60.0027 32.0000 2.0400 2.0410 424.5640 424.8138 0.0369 -1.0000 -1.0000 5218644 1578394332.40 151.5076 60.0027 32.0000 2.0400 2.0410 424.6286 424.8786 0.0369 -1.0000 -1.0000 5218707 1578394332.50 151.5076 60.0027 32.0000 2.0396 2.0406 424.6933 424.9434 0.0370 -1.0000 -1.0000 5218769 1578394332.60 151.5076 60.0027 32.0000 2.0394 2.0404 424.6272 424.8770 0.0369 -1.0000 -1.0000 5218847 1578394332.70 151.5076 60.0027 32.0000 2.0401 2.0411 424.6211 424.8707 0.0369 -1.0000 -1.0000 5218910 1578394332.80 151.5076 60.0027 32.0000 2.0398 2.0408 424.6787 424.9288 0.0369 -1.0000 -1.0000 5219082 1578394332.90 151.4837 60.0027 32.0000 2.0398 2.0408 424.6161 424.8655 0.0369 -1.0000 -1.0000 5219144 1578394333.00 151.4557 60.0027 32.0000 2.0395 2.0405 424.6002 424.8496 0.0368 -1.0000 -1.0000 5219222 1578394333.10 151.4557 60.0027 32.0000 2.0390 2.0400 424.5555 424.8059 0.0370 -1.0000 -1.0000 5219285 1578394333.20 151.4557 60.0027 32.0000 2.0394 2.0404 424.6383 424.8872 0.0368 -1.0000 -1.0000 5219363 1578394333.30 151.4557 60.0027 32.0000 2.0401 2.0411 424.5930 424.8420 0.0368 -1.0000 -1.0000 5219832 1578394333.40 151.4561 60.0027 32.0000 2.0399 2.0408 424.6634 424.9123 0.0368 -1.0000 -1.0000 5219910 1578394333.50 151.4740 60.0027 32.0000 2.0403 2.0413 424.6675 424.9169 0.0369 -1.0000 -1.0000 5219972 1578394333.60 151.4740 60.0027 32.0000 2.0402 2.0412 424.6145 424.8639 0.0369 -1.0000 -1.0000 5220035 1578394333.70 151.4740 60.0027 32.0000 2.0390 2.0400 424.5937 424.8431 0.0368 -1.0000 -1.0000 5220113 1578394333.80 151.4740 60.0027 32.0000 2.0395 2.0405 424.6021 424.8519 0.0369 -1.0000 -1.0000 5220785 1578394333.90 151.4740 60.0027 32.0000 2.0393 2.0403 424.6094 424.8587 0.0369 -1.0000 -1.0000 5220847 1578394334.00 151.5089 60.0027 32.0000 2.0396 2.0406 424.6408 424.8904 0.0369 -1.0000 -1.0000 5220925 1578394334.10 151.5089 60.0027 32.0000 2.0398 2.0408 424.6658 424.9163 0.0370 -1.0000 -1.0000 5220988 1578394334.20 151.5089 60.0027 32.0000 2.0399 2.0409 424.6097 424.8593 0.0369 -1.0000 -1.0000 5221050 1578394334.30 151.5089 60.0027 32.0000 2.0395 2.0405 424.6080 424.8579 0.0370 -1.0000 -1.0000 5221128 1578394334.40 151.5089 60.0027 32.0000 2.0401 2.0411 424.6348 424.8844 0.0369 -1.0000 -1.0000 5221191 1578394334.50 151.5129 60.0026 32.0000 2.0397 2.0407 424.6338 424.8834 0.0369 -1.0000 -1.0000 5221253 1578394334.60 151.5232 60.0022 32.0000 2.0392 2.0402 424.6052 424.8550 0.0370 -1.0000 -1.0000 5221332 1578394334.70 151.5232 60.0022 32.0000 2.0396 2.0406 424.6635 424.9145 0.0371 -1.0000 -1.0000 5221394 1578394334.80 151.5232 60.0022 32.0000 2.0395 2.0405 424.6117 424.8614 0.0370 -1.0000 -1.0000 5221457 1578394334.90 151.5232 60.0022 32.0000 2.0400 2.0410 424.6071 424.8572 0.0369 -1.0000 -1.0000 5221519 1578394335.00 151.5232 60.0022 32.0000 2.0397 2.0407 424.6445 424.8947 0.0370 -1.0000 -1.0000 5221597 1578394335.10 151.5232 60.0022 32.0000 2.0400 2.0409 424.5765 424.8255 0.0368 -1.0000 -1.0000 5221660 1578394335.20 151.5358 60.0022 32.0000 2.0398 2.0408 424.5983 424.8484 0.0370 -1.0000 -1.0000 5221722 1578394335.30 151.5358 60.0022 32.0000 2.0401 2.0411 424.6534 424.9040 0.0370 -1.0000 -1.0000 5221785 1578394335.40 151.5358 60.0022 32.0000 2.0400 2.0410 424.6863 424.9352 0.0367 -1.0000 -1.0000 5221863 1578394335.50 151.5358 60.0022 32.0000 2.0406 2.0416 424.6549 424.9048 0.0369 -1.0000 -1.0000 5221925 1578394335.60 151.5358 60.0022 32.0000 2.0395 2.0405 424.5648 424.8153 0.0371 -1.0000 -1.0000 5221988 1578394335.70 151.5325 60.0022 32.0000 2.0397 2.0407 424.5922 424.8427 0.0370 -1.0000 -1.0000 5222066 1578394335.80 151.4899 60.0022 32.0000 2.0397 2.0407 424.5570 424.8071 0.0369 -1.0000 -1.0000 5222129 1578394335.90 151.4899 60.0022 32.0000 2.0397 2.0407 424.5951 424.8450 0.0370 -1.0000 -1.0000 5222191 1578394336.00 151.4899 60.0022 32.0000 2.0397 2.0407 424.5938 424.8445 0.0371 -1.0000 -1.0000 5222269 1578394336.10 151.4899 60.0022 32.0000 2.0393 2.0403 424.5582 424.8090 0.0370 -1.0000 -1.0000 5222332 1578394336.20 151.4899 60.0022 32.0000 2.0388 2.0398 424.5820 424.8316 0.0369 -1.0000 -1.0000 5222378 1578394336.30 151.4970 60.0022 32.0000 2.0399 2.0409 424.5750 424.8246 0.0369 -1.0000 -1.0000 5222472 1578394336.40 151.4970 60.0022 32.0000 2.0395 2.0405 424.4978 424.7478 0.0369 -1.0000 -1.0000 5222800 1578394336.50 151.4970 60.0022 32.0000 2.0400 2.0410 424.5865 424.8360 0.0369 -1.0000 -1.0000 5222863 1578394336.60 151.4970 60.0022 32.0000 2.0397 2.0407 424.6150 424.8648 0.0368 -1.0000 -1.0000 5222941 1578394336.70 151.4970 60.0022 32.0000 2.0392 2.0402 424.5480 424.7978 0.0370 -1.0000 -1.0000 5223003 1578394336.80 151.4944 60.0022 32.0000 2.0392 2.0402 424.5924 424.8420 0.0369 -1.0000 -1.0000 5223082 1578394336.90 151.4556 60.0022 32.0000 2.0390 2.0400 424.5892 424.8396 0.0370 -1.0000 -1.0000 5223566 1578394337.00 151.4556 60.0022 32.0000 2.0397 2.0407 424.6009 424.8520 0.0372 -1.0000 -1.0000 5223629 1578394337.10 151.4556 60.0022 32.0000 2.0395 2.0405 424.5863 424.8360 0.0369 -1.0000 -1.0000 5223691 1578394337.20 151.4556 60.0022 32.0000 2.0400 2.0410 424.5435 424.7932 0.0369 -1.0000 -1.0000 5223753 1578394337.30 151.4556 60.0022 32.0000 2.0393 2.0403 424.5499 424.7998 0.0369 -1.0000 -1.0000 5223816 1578394337.40 151.4665 60.0022 32.0000 2.0394 2.0404 424.5631 424.8122 0.0368 -1.0000 -1.0000 5224129 1578394337.50 151.4665 60.0022 32.0000 2.0388 2.0398 424.5734 424.8235 0.0370 -1.0000 -1.0000 5224191 1578394337.60 151.4665 60.0022 32.0000 2.0391 2.0401 424.5677 424.8173 0.0368 -1.0000 -1.0000 5224253 1578394337.70 151.4665 60.0022 32.0000 2.0394 2.0404 424.5273 424.7772 0.0370 -1.0000 -1.0000 5224316 1578394337.80 151.4665 60.0022 32.0000 2.0394 2.0403 424.5647 424.8149 0.0369 -1.0000 -1.0000 5224378 1578394337.90 151.4555 60.0022 32.0000 2.0391 2.0400 424.5511 424.8014 0.0371 -1.0000 -1.0000 5224816 1578394338.00 151.4438 60.0022 32.0000 2.0390 2.0400 424.5857 424.8366 0.0371 -1.0000 -1.0000 5224894 1578394338.10 151.4438 60.0022 32.0000 2.0389 2.0399 424.6473 424.8980 0.0370 -1.0000 -1.0000 5224957 1578394338.20 151.4438 60.0022 32.0000 2.0397 2.0407 424.5623 424.8115 0.0368 -1.0000 -1.0000 5225019 1578394338.30 151.4438 60.0022 32.0000 2.0395 2.0405 424.5583 424.8086 0.0371 -1.0000 -1.0000 5225082 1578394338.40 151.4438 60.0022 32.0000 2.0388 2.0398 424.5684 424.8185 0.0369 -1.0000 -1.0000 5225144 1578394338.50 151.4497 60.0022 32.0000 2.0389 2.0399 424.5380 424.7863 0.0368 -1.0000 -1.0000 5225207 1578394338.60 151.4497 60.0022 32.0000 2.0388 2.0398 424.5469 424.7967 0.0369 -1.0000 -1.0000 5225285 1578394338.70 151.4497 60.0022 32.0000 2.0392 2.0402 424.6143 424.8631 0.0368 -1.0000 -1.0000 5225347 1578394338.80 151.4497 60.0022 32.0000 2.0390 2.0400 424.5274 424.7765 0.0368 -1.0000 -1.0000 5225410 1578394338.90 151.4497 60.0022 32.0000 2.0391 2.0401 424.5494 424.7988 0.0368 -1.0000 -1.0000 5225597 1578394339.00 151.4681 60.0022 32.0000 2.0400 2.0410 424.5702 424.8197 0.0369 -1.0000 -1.0000 5225660 1578394339.10 151.4688 60.0022 32.0000 2.0396 2.0406 424.5257 424.7753 0.0369 -1.0000 -1.0000 5225738 1578394339.20 151.4688 60.0022 32.0000 2.0389 2.0399 424.5785 424.8288 0.0371 -1.0000 -1.0000 5225800 1578394339.30 151.4688 60.0022 32.0000 2.0390 2.0400 424.5851 424.8352 0.0369 -1.0000 -1.0000 5225863 1578394339.40 151.4688 60.0022 32.0000 2.0395 2.0405 424.6002 424.8498 0.0369 -1.0000 -1.0000 5225941 1578394339.50 151.4668 60.0021 32.0000 2.0396 2.0406 424.6206 424.8699 0.0368 -1.0000 -1.0000 5226066 1578394339.60 151.4536 60.0016 32.0000 2.0388 2.0398 424.5642 424.8142 0.0370 -1.0000 -1.0000 5226129 1578394339.70 151.4536 60.0016 32.0000 2.0388 2.0398 424.6135 424.8637 0.0370 -1.0000 -1.0000 5226191 1578394339.80 151.4536 60.0016 32.0000 2.0399 2.0408 424.5967 424.8464 0.0369 -1.0000 -1.0000 5226253 1578394339.90 151.4536 60.0016 32.0000 2.0392 2.0402 424.5459 424.7965 0.0371 -1.0000 -1.0000 5226410 1578394340.00 151.4536 60.0016 32.0000 2.0394 2.0404 424.4781 424.7291 0.0371 -1.0000 -1.0000 5226550 1578394340.10 151.4536 60.0016 32.0000 2.0389 2.0399 424.5804 424.8312 0.0371 -1.0000 -1.0000 5226613 1578394340.20 151.4450 60.0016 32.0000 2.0395 2.0405 424.5171 424.7671 0.0369 -1.0000 -1.0000 5226675 1578394340.30 151.4368 60.0016 32.0000 2.0393 2.0402 424.5589 424.8099 0.0370 -1.0000 -1.0000 5226753 1578394340.40 151.4368 60.0016 32.0000 2.0393 2.0403 424.6434 424.8928 0.0369 -1.0000 -1.0000 5226816 1578394340.50 151.4368 60.0016 32.0000 2.0398 2.0408 424.6245 424.8744 0.0369 -1.0000 -1.0000 5227082 1578394340.60 151.4368 60.0016 32.0000 2.0388 2.0398 424.4894 424.7385 0.0369 -1.0000 -1.0000 5227160 1578394340.70 151.4368 60.0016 32.0000 2.0391 2.0401 424.5434 424.7938 0.0370 -1.0000 -1.0000 5227222 1578394340.80 151.4615 60.0016 32.0000 2.0393 2.0403 424.5539 424.8033 0.0369 -1.0000 -1.0000 5227300 1578394340.90 151.4615 60.0016 32.0000 2.0388 2.0398 424.6111 424.8604 0.0368 -1.0000 -1.0000 5227379 1578394341.00 151.4615 60.0016 32.0000 2.0394 2.0404 424.6927 424.9425 0.0370 -1.0000 -1.0000 5227816 1578394341.10 151.4615 60.0016 32.0000 2.0389 2.0399 424.5994 424.8499 0.0370 -1.0000 -1.0000 5227894 1578394341.20 151.4615 60.0016 32.0000 2.0388 2.0398 424.6801 424.9302 0.0370 -1.0000 -1.0000 5227957 1578394341.30 151.4468 60.0016 32.0000 2.0388 2.0398 424.5893 424.8401 0.0371 -1.0000 -1.0000 5228019 1578394341.40 151.4439 60.0016 32.0000 2.0393 2.0403 424.5451 424.7951 0.0370 -1.0000 -1.0000 5228082 1578394341.50 151.4439 60.0016 32.0000 2.0390 2.0400 424.5300 424.7805 0.0370 -1.0000 -1.0000 5228316 1578394341.60 151.4439 60.0016 32.0000 2.0394 2.0404 424.5468 424.7973 0.0370 -1.0000 -1.0000 5228378 1578394341.70 151.4439 60.0016 32.0000 2.0388 2.0398 424.5556 424.8059 0.0370 -1.0000 -1.0000 5228457 1578394341.80 151.4439 60.0016 32.0000 2.0388 2.0397 424.5294 424.7798 0.0370 -1.0000 -1.0000 5228519 1578394341.90 151.4355 60.0016 32.0000 2.0391 2.0401 424.5215 424.7713 0.0369 -1.0000 -1.0000 5228582 1578394342.00 151.4355 60.0016 32.0000 2.0390 2.0400 424.5474 424.7978 0.0370 -1.0000 -1.0000 5228816 1578394342.10 151.4355 60.0016 32.0000 2.0386 2.0396 424.5684 424.8185 0.0369 -1.0000 -1.0000 5228878 1578394342.20 151.4355 60.0016 32.0000 2.0389 2.0399 424.5606 424.8100 0.0369 -1.0000 -1.0000 5228941 1578394342.30 151.4355 60.0016 32.0000 2.0391 2.0401 424.5317 424.7804 0.0367 -1.0000 -1.0000 5229019 1578394342.40 151.4355 60.0016 32.0000 2.0394 2.0404 424.6262 424.8752 0.0368 -1.0000 -1.0000 5229082 1578394342.50 151.4423 60.0016 32.0000 2.0395 2.0405 424.6131 424.8628 0.0370 -1.0000 -1.0000 5229144 1578394342.60 151.4436 60.0016 32.0000 2.0390 2.0400 424.5335 424.7830 0.0368 -1.0000 -1.0000 5229316 1578394342.70 151.4436 60.0016 32.0000 2.0396 2.0406 424.5467 424.7966 0.0370 -1.0000 -1.0000 5229379 1578394342.80 151.4436 60.0016 32.0000 2.0395 2.0405 424.5547 424.8051 0.0370 -1.0000 -1.0000 5229441 1578394342.90 151.4436 60.0016 32.0000 2.0391 2.0401 424.5595 424.8089 0.0368 -1.0000 -1.0000 5229519 1578394343.00 151.4433 60.0016 32.0000 2.0389 2.0399 424.5554 424.8055 0.0369 -1.0000 -1.0000 5229582 1578394343.10 151.4385 60.0016 32.0000 2.0388 2.0398 424.5896 424.8397 0.0370 -1.0000 -1.0000 5229660 1578394343.20 151.4385 60.0016 32.0000 2.0395 2.0405 424.5947 424.8451 0.0370 -1.0000 -1.0000 5229722 1578394343.30 151.4385 60.0016 32.0000 2.0388 2.0398 424.5538 424.8038 0.0369 -1.0000 -1.0000 5229785 1578394343.40 151.4385 60.0016 32.0000 2.0398 2.0407 424.5222 424.7719 0.0369 -1.0000 -1.0000 5229847 1578394343.50 151.4385 60.0016 32.0000 2.0391 2.0401 424.5856 424.8354 0.0369 -1.0000 -1.0000 5229910 1578394343.60 151.4730 60.0016 32.0000 2.0391 2.0401 424.5933 424.8430 0.0369 -1.0000 -1.0000 5230097 1578394343.70 151.4730 60.0016 32.0000 2.0394 2.0404 424.5919 424.8426 0.0370 -1.0000 -1.0000 5230160 1578394343.80 151.4730 60.0016 32.0000 2.0390 2.0400 424.5684 424.8188 0.0370 -1.0000 -1.0000 5230222 1578394343.90 151.4730 60.0016 32.0000 2.0394 2.0404 424.5595 424.8102 0.0370 -1.0000 -1.0000 5230285 1578394344.00 151.4730 60.0016 32.0000 2.0402 2.0412 424.6061 424.8561 0.0370 -1.0000 -1.0000 5230363 1578394344.10 151.4730 60.0016 32.0000 2.0392 2.0402 424.5947 424.8451 0.0370 -1.0000 -1.0000 5230597 1578394344.20 151.4508 60.0016 32.0000 2.0397 2.0407 424.6534 424.9023 0.0367 -1.0000 -1.0000 5230660 1578394344.30 151.4508 60.0016 32.0000 2.0394 2.0403 424.5407 424.7904 0.0369 -1.0000 -1.0000 5230722 1578394344.40 151.4508 60.0016 32.0000 2.0391 2.0401 424.5358 424.7854 0.0369 -1.0000 -1.0000 5230785 1578394344.50 151.4508 60.0016 32.0000 2.0394 2.0404 424.4472 424.6966 0.0369 -1.0000 -1.0000 5230847 1578394344.60 151.4508 60.0016 32.0000 2.0390 2.0400 424.5561 424.8053 0.0369 -1.0000 -1.0000 5231097 1578394344.70 151.4508 60.0016 32.0000 2.0391 2.0401 424.5847 424.8349 0.0370 -1.0000 -1.0000 5231160 1578394344.80 151.4440 60.0010 32.0000 2.0391 2.0401 424.5349 424.7850 0.0370 -1.0000 -1.0000 5231222 1578394344.90 151.4440 60.0010 32.0000 2.0389 2.0399 424.4989 424.7491 0.0370 -1.0000 -1.0000 5231285 1578394345.00 151.4440 60.0010 32.0000 2.0393 2.0403 424.5814 424.8318 0.0369 -1.0000 -1.0000 5231347 1578394345.10 151.4440 60.0010 32.0000 2.0394 2.0404 424.5845 424.8340 0.0369 -1.0000 -1.0000 5231597 1578394345.20 151.4440 60.0010 32.0000 2.0398 2.0408 424.6061 424.8563 0.0370 -1.0000 -1.0000 5231660 1578394345.30 151.4127 60.0010 32.0000 2.0390 2.0399 424.6296 424.8798 0.0370 -1.0000 -1.0000 5231722 1578394345.40 151.3989 60.0010 32.0000 2.0382 2.0392 424.6205 424.8711 0.0371 -1.0000 -1.0000 5231800 1578394345.50 151.3989 60.0010 32.0000 2.0382 2.0392 424.5937 424.8432 0.0368 -1.0000 -1.0000 5231863 1578394345.60 151.3989 60.0010 32.0000 2.0394 2.0404 424.5143 424.7631 0.0368 -1.0000 -1.0000 5232347 1578394345.70 151.3989 60.0010 32.0000 2.0388 2.0398 424.6137 424.8637 0.0370 -1.0000 -1.0000 5232410 1578394345.80 151.3993 60.0010 32.0000 2.0394 2.0404 424.5705 424.8207 0.0370 -1.0000 -1.0000 5232472 1578394345.90 151.4352 60.0010 32.0000 2.0390 2.0400 424.5838 424.8327 0.0369 -1.0000 -1.0000 5232535 1578394346.00 151.4352 60.0010 32.0000 2.0385 2.0395 424.5729 424.8239 0.0371 -1.0000 -1.0000 5232613 1578394346.10 151.4352 60.0010 32.0000 2.0385 2.0395 424.6101 424.8608 0.0371 -1.0000 -1.0000 5232832 1578394346.20 151.4352 60.0010 32.0000 2.0391 2.0401 424.5628 424.8132 0.0370 -1.0000 -1.0000 5232910 1578394346.30 151.4352 60.0010 32.0000 2.0384 2.0394 424.6156 424.8651 0.0369 -1.0000 -1.0000 5232972 1578394346.40 151.4296 60.0010 32.0000 2.0395 2.0405 424.5764 424.8270 0.0370 -1.0000 -1.0000 5233035 1578394346.50 151.4192 60.0010 32.0000 2.0385 2.0395 424.5713 424.8216 0.0370 -1.0000 -1.0000 5233097 1578394346.60 151.4192 60.0010 32.0000 2.0386 2.0396 424.5701 424.8218 0.0371 -1.0000 -1.0000 5233175 1578394346.70 151.4192 60.0010 32.0000 2.0387 2.0397 424.5677 424.8176 0.0369 -1.0000 -1.0000 5233941 1578394346.80 151.4192 60.0010 32.0000 2.0386 2.0396 424.5729 424.8234 0.0370 -1.0000 -1.0000 5234003 1578394346.90 151.4192 60.0010 32.0000 2.0391 2.0400 424.6100 424.8598 0.0369 -1.0000 -1.0000 5234082 1578394347.00 151.4265 60.0010 32.0000 2.0389 2.0399 424.4685 424.7185 0.0370 -1.0000 -1.0000 5234144 1578394347.10 151.4270 60.0010 32.0000 2.0398 2.0408 424.5355 424.7862 0.0370 -1.0000 -1.0000 5234207 1578394347.20 151.4270 60.0010 32.0000 2.0392 2.0401 424.5967 424.8463 0.0369 -1.0000 -1.0000 5234269 1578394347.30 151.4270 60.0010 32.0000 2.0390 2.0400 424.5217 424.7717 0.0370 -1.0000 -1.0000 5234332 1578394347.40 151.4270 60.0010 32.0000 2.0392 2.0402 424.5841 424.8346 0.0370 -1.0000 -1.0000 5234410 1578394347.50 151.4273 60.0010 32.0000 2.0391 2.0401 424.5557 424.8059 0.0370 -1.0000 -1.0000 5234472 1578394347.60 151.4307 60.0010 32.0000 2.0388 2.0398 424.5937 424.8445 0.0371 -1.0000 -1.0000 5234535 1578394347.70 151.4307 60.0010 32.0000 2.0395 2.0405 424.5694 424.8199 0.0370 -1.0000 -1.0000 5234613 1578394347.80 151.4307 60.0010 32.0000 2.0399 2.0409 424.5455 424.7958 0.0370 -1.0000 -1.0000 5234675 1578394347.90 151.4307 60.0010 32.0000 2.0396 2.0406 424.5429 424.7928 0.0370 -1.0000 -1.0000 5234738 1578394348.00 151.4307 60.0010 32.0000 2.0397 2.0407 424.5946 424.8451 0.0370 -1.0000 -1.0000 5234816 1578394348.10 151.4307 60.0010 32.0000 2.0398 2.0408 424.5498 424.7993 0.0369 -1.0000 -1.0000 5234879 1578394348.20 151.4307 60.0010 32.0000 2.0398 2.0408 424.5586 424.8082 0.0369 -1.0000 -1.0000 5234941 1578394348.30 151.4281 60.0010 32.0000 2.0399 2.0409 424.6131 424.8640 0.0370 -1.0000 -1.0000 5235003 1578394348.40 151.4281 60.0010 32.0000 2.0400 2.0410 424.5954 424.8450 0.0369 -1.0000 -1.0000 5235066 1578394348.50 151.4281 60.0010 32.0000 2.0392 2.0402 424.5102 424.7601 0.0369 -1.0000 -1.0000 5235129 1578394348.60 151.4281 60.0010 32.0000 2.0392 2.0402 424.5494 424.7994 0.0370 -1.0000 -1.0000 5235207 1578394348.70 151.4281 60.0010 32.0000 2.0391 2.0400 424.5631 424.8127 0.0368 -1.0000 -1.0000 5235332 1578394348.80 151.4281 60.0010 32.0000 2.0394 2.0403 424.4938 424.7437 0.0370 -1.0000 -1.0000 5235394 1578394348.90 151.4281 60.0010 32.0000 2.0398 2.0408 424.5616 424.8122 0.0370 -1.0000 -1.0000 5235472 1578394349.00 151.4281 60.0010 32.0000 2.0396 2.0406 424.6052 424.8551 0.0369 -1.0000 -1.0000 5235535 1578394349.10 151.4281 60.0010 32.0000 2.0386 2.0396 424.6027 424.8517 0.0368 -1.0000 -1.0000 5235597 1578394349.20 151.4281 60.0010 32.0000 2.0389 2.0399 424.5200 424.7697 0.0369 -1.0000 -1.0000 5235832 1578394349.30 151.4281 60.0010 32.0000 2.0388 2.0398 424.5332 424.7833 0.0370 -1.0000 -1.0000 5235894 1578394349.40 151.4660 60.0010 32.0000 2.0393 2.0403 424.5163 424.7669 0.0371 -1.0000 -1.0000 5235972 1578394349.50 151.4660 60.0010 32.0000 2.0390 2.0400 424.4771 424.7275 0.0369 -1.0000 -1.0000 5236035 1578394349.60 151.4660 60.0010 32.0000 2.0387 2.0397 424.4796 424.7296 0.0369 -1.0000 -1.0000 5236097 1578394349.70 151.4660 60.0010 32.0000 2.0397 2.0407 424.5618 424.8117 0.0369 -1.0000 -1.0000 5236597 1578394349.80 151.4660 60.0010 32.0000 2.0393 2.0403 424.5827 424.8326 0.0369 -1.0000 -1.0000 5236660 1578394349.90 151.4660 60.0010 32.0000 2.0390 2.0400 424.5309 424.7812 0.0370 -1.0000 -1.0000 5236722 1578394350.00 151.4660 60.0010 32.0000 2.0394 2.0404 424.5318 424.7826 0.0370 -1.0000 -1.0000 5236785 1578394350.10 151.4446 60.0011 32.0000 2.0388 2.0398 424.5123 424.7625 0.0370 -1.0000 -1.0000 5236847 1578394350.20 151.4446 60.0011 32.0000 2.0386 2.0396 424.5822 424.8322 0.0370 -1.0000 -1.0000 5236910 1578394350.30 151.4446 60.0011 32.0000 2.0396 2.0406 424.5372 424.7879 0.0370 -1.0000 -1.0000 5237097 1578394350.40 151.4446 60.0011 32.0000 2.0395 2.0405 424.5566 424.8065 0.0369 -1.0000 -1.0000 5237160 1578394350.50 151.4446 60.0011 32.0000 2.0391 2.0401 424.6314 424.8816 0.0370 -1.0000 -1.0000 5237222 1578394350.60 151.4464 60.0011 32.0000 2.0390 2.0399 424.5251 424.7751 0.0369 -1.0000 -1.0000 5237300 1578394350.70 151.4527 60.0011 32.0000 2.0390 2.0400 424.5587 424.8093 0.0371 -1.0000 -1.0000 5237379 1578394350.80 151.4527 60.0011 32.0000 2.0389 2.0399 424.4636 424.7138 0.0369 -1.0000 -1.0000 5237551 1578394350.90 151.4527 60.0011 32.0000 2.0395 2.0405 424.5614 424.8113 0.0369 -1.0000 -1.0000 5237629 1578394351.00 151.4527 60.0011 32.0000 2.0397 2.0407 424.6515 424.9021 0.0371 -1.0000 -1.0000 5237691 1578394351.10 151.4527 60.0011 32.0000 2.0394 2.0404 424.5945 424.8451 0.0370 -1.0000 -1.0000 5237753 1578394351.20 151.4527 60.0011 32.0000 2.0395 2.0405 424.5908 424.8404 0.0369 -1.0000 -1.0000 5237832 1578394351.30 151.4789 60.0011 32.0000 2.0384 2.0394 424.5816 424.8317 0.0370 -1.0000 -1.0000 5238051 1578394351.40 151.4789 60.0011 32.0000 2.0398 2.0408 424.5964 424.8467 0.0370 -1.0000 -1.0000 5238129 1578394351.50 151.4789 60.0011 32.0000 2.0398 2.0408 424.5826 424.8331 0.0370 -1.0000 -1.0000 5238191 1578394351.60 151.4789 60.0011 32.0000 2.0389 2.0399 424.5564 424.8063 0.0369 -1.0000 -1.0000 5238253 1578394351.70 151.4789 60.0011 32.0000 2.0391 2.0401 424.5804 424.8303 0.0369 -1.0000 -1.0000 5238316 1578394351.80 151.4798 60.0011 32.0000 2.0394 2.0404 424.6040 424.8550 0.0370 -1.0000 -1.0000 5238378 1578394351.90 151.4824 60.0011 32.0000 2.0398 2.0408 424.5082 424.7581 0.0370 -1.0000 -1.0000 5238441 1578394352.00 151.4824 60.0011 32.0000 2.0397 2.0407 424.5773 424.8282 0.0371 -1.0000 -1.0000 5238519 1578394352.10 151.4824 60.0011 32.0000 2.0391 2.0401 424.5629 424.8124 0.0369 -1.0000 -1.0000 5238582 1578394352.20 151.4824 60.0011 32.0000 2.0384 2.0394 424.5775 424.8279 0.0370 -1.0000 -1.0000 5238644 1578394352.30 151.4824 60.0011 32.0000 2.0396 2.0406 424.5561 424.8069 0.0371 -1.0000 -1.0000 5238832 1578394352.40 151.4366 60.0011 32.0000 2.0390 2.0400 424.5886 424.8383 0.0369 -1.0000 -1.0000 5238894 1578394352.50 151.4366 60.0011 32.0000 2.0389 2.0399 424.5552 424.8057 0.0371 -1.0000 -1.0000 5238957 1578394352.60 151.4366 60.0011 32.0000 2.0391 2.0401 424.5557 424.8063 0.0370 -1.0000 -1.0000 5239019 1578394352.70 151.4366 60.0011 32.0000 2.0384 2.0393 424.5616 424.8114 0.0369 -1.0000 -1.0000 5239097 1578394352.80 151.4366 60.0011 32.0000 2.0385 2.0395 424.5465 424.7961 0.0369 -1.0000 -1.0000 5239363 1578394352.90 151.4379 60.0011 32.0000 2.0384 2.0394 424.5652 424.8151 0.0369 -1.0000 -1.0000 5239441 1578394353.00 151.4547 60.0011 32.0000 2.0378 2.0388 424.4999 424.7488 0.0368 -1.0000 -1.0000 5239503 1578394353.10 151.4547 60.0011 32.0000 2.0393 2.0402 424.5227 424.7728 0.0370 -1.0000 -1.0000 5239582 1578394353.20 151.4547 60.0011 32.0000 2.0391 2.0400 424.5470 424.7973 0.0370 -1.0000 -1.0000 5239644 1578394353.30 151.4547 60.0011 32.0000 2.0392 2.0402 424.5550 424.8058 0.0371 -1.0000 -1.0000 5239707 1578394353.40 151.4547 60.0011 32.0000 2.0397 2.0407 424.5784 424.8286 0.0370 -1.0000 -1.0000 5239847 1578394353.50 151.4547 60.0011 32.0000 2.0398 2.0408 424.5770 424.8279 0.0370 -1.0000 -1.0000 5239910 1578394353.60 151.4703 60.0011 32.0000 2.0393 2.0403 424.6411 424.8912 0.0370 -1.0000 -1.0000 5239972 1578394353.70 151.4703 60.0011 32.0000 2.0396 2.0406 424.5500 424.8004 0.0370 -1.0000 -1.0000 5240035 1578394353.80 151.4703 60.0011 32.0000 2.0395 2.0405 424.6100 424.8610 0.0370 -1.0000 -1.0000 5240097 1578394353.90 151.4703 60.0011 32.0000 2.0395 2.0404 424.5934 424.8433 0.0369 -1.0000 -1.0000 5240582 1578394354.00 151.4703 60.0011 32.0000 2.0393 2.0403 424.5907 424.8402 0.0368 -1.0000 -1.0000 5240660 1578394354.10 151.4415 60.0011 32.0000 2.0389 2.0399 424.5737 424.8240 0.0370 -1.0000 -1.0000 5240722 1578394354.20 151.4392 60.0011 32.0000 2.0391 2.0401 424.5206 424.7717 0.0371 -1.0000 -1.0000 5240785 1578394354.30 151.4392 60.0011 32.0000 2.0391 2.0401 424.5792 424.8301 0.0371 -1.0000 -1.0000 5240863 1578394354.40 151.4392 60.0011 32.0000 2.0386 2.0396 424.5173 424.7670 0.0369 -1.0000 -1.0000 5240925 1578394354.50 151.4392 60.0011 32.0000 2.0395 2.0405 424.5907 424.8408 0.0369 -1.0000 -1.0000 5241003 1578394354.60 151.4456 60.0012 32.0000 2.0392 2.0402 424.6061 424.8559 0.0369 -1.0000 -1.0000 5241066 1578394354.70 151.5159 60.0018 32.0000 2.0396 2.0406 424.6072 424.8566 0.0368 -1.0000 -1.0000 5241128 1578394354.80 151.5159 60.0018 32.0000 2.0393 2.0403 424.5958 424.8458 0.0370 -1.0000 -1.0000 5241191 1578394354.90 151.5159 60.0018 32.0000 2.0395 2.0405 424.5727 424.8231 0.0369 -1.0000 -1.0000 5241597 1578394355.00 151.5159 60.0018 32.0000 2.0392 2.0402 424.6307 424.8800 0.0368 -1.0000 -1.0000 5241660 1578394355.10 151.5159 60.0018 32.0000 2.0397 2.0407 424.5180 424.7678 0.0369 -1.0000 -1.0000 5241722 1578394355.20 151.4857 60.0018 32.0000 2.0396 2.0406 424.5724 424.8227 0.0370 -1.0000 -1.0000 5241785 1578394355.30 151.4482 60.0018 32.0000 2.0387 2.0397 424.6395 424.8892 0.0369 -1.0000 -1.0000 5241847 1578394355.40 151.4482 60.0018 32.0000 2.0393 2.0402 424.6105 424.8600 0.0369 -1.0000 -1.0000 5242066 1578394355.50 151.4482 60.0018 32.0000 2.0394 2.0404 424.5551 424.8045 0.0368 -1.0000 -1.0000 5242129 1578394355.60 151.4482 60.0018 32.0000 2.0393 2.0403 424.6264 424.8762 0.0370 -1.0000 -1.0000 5242191 1578394355.70 151.4482 60.0018 32.0000 2.0394 2.0404 424.5756 424.8252 0.0369 -1.0000 -1.0000 5242253 1578394355.80 151.4608 60.0018 32.0000 2.0400 2.0410 424.6441 424.8939 0.0370 -1.0000 -1.0000 5242316 1578394355.90 151.4608 60.0018 32.0000 2.0398 2.0408 424.5655 424.8161 0.0370 -1.0000 -1.0000 5242550 1578394356.00 151.4608 60.0018 32.0000 2.0395 2.0405 424.5469 424.7970 0.0369 -1.0000 -1.0000 5242628 1578394356.10 151.4608 60.0018 32.0000 2.0394 2.0404 424.5866 424.8362 0.0369 -1.0000 -1.0000 5242691 1578394356.20 151.4608 60.0018 32.0000 2.0392 2.0402 424.5911 424.8406 0.0369 -1.0000 -1.0000 5242753 1578394356.30 151.4632 60.0018 32.0000 2.0393 2.0403 424.5718 424.8213 0.0369 -1.0000 -1.0000 5242816 1578394356.40 151.5025 60.0018 32.0000 2.0395 2.0405 424.5420 424.7921 0.0370 -1.0000 -1.0000 5243113 1578394356.50 151.5025 60.0018 32.0000 2.0390 2.0400 424.4888 424.7388 0.0369 -1.0000 -1.0000 5243175 1578394356.60 151.5025 60.0018 32.0000 2.0398 2.0408 424.5204 424.7702 0.0370 -1.0000 -1.0000 5243238 1578394356.70 151.5025 60.0018 32.0000 2.0392 2.0402 424.5687 424.8190 0.0370 -1.0000 -1.0000 5243300 1578394356.80 151.5025 60.0018 32.0000 2.0389 2.0399 424.6423 424.8920 0.0369 -1.0000 -1.0000 5243363 1578394356.90 151.5260 60.0018 32.0000 2.0399 2.0409 424.6238 424.8734 0.0369 -1.0000 -1.0000 5243441 1578394357.00 151.5262 60.0018 32.0000 2.0394 2.0404 424.6535 424.9029 0.0369 -1.0000 -1.0000 5243503 1578394357.10 151.5262 60.0018 32.0000 2.0390 2.0399 424.5576 424.8077 0.0370 -1.0000 -1.0000 5243582 1578394357.20 151.5262 60.0018 32.0000 2.0405 2.0415 424.5801 424.8305 0.0369 -1.0000 -1.0000 5243644 1578394357.30 151.5262 60.0018 32.0000 2.0401 2.0411 424.5972 424.8474 0.0370 -1.0000 -1.0000 5243707 1578394357.40 151.5138 60.0018 32.0000 2.0404 2.0413 424.5771 424.8283 0.0371 -1.0000 -1.0000 5243785 1578394357.50 151.4937 60.0018 32.0000 2.0396 2.0406 424.5611 424.8109 0.0369 -1.0000 -1.0000 5244051 1578394357.60 151.4937 60.0018 32.0000 2.0393 2.0403 424.5137 424.7639 0.0371 -1.0000 -1.0000 5244113 1578394357.70 151.4937 60.0018 32.0000 2.0396 2.0406 424.6481 424.8991 0.0371 -1.0000 -1.0000 5244191 1578394357.80 151.4937 60.0018 32.0000 2.0397 2.0407 424.5623 424.8135 0.0371 -1.0000 -1.0000 5244253 1578394357.90 151.4937 60.0018 32.0000 2.0393 2.0403 424.4950 424.7438 0.0367 -1.0000 -1.0000 5244316 1578394358.00 151.4994 60.0018 32.0000 2.0402 2.0411 424.5533 424.8039 0.0370 -1.0000 -1.0000 5244378 1578394358.10 151.4994 60.0018 32.0000 2.0400 2.0410 424.5875 424.8372 0.0369 -1.0000 -1.0000 5244441 1578394358.20 151.4994 60.0018 32.0000 2.0394 2.0404 424.5257 424.7754 0.0369 -1.0000 -1.0000 5244519 1578394358.30 151.4994 60.0018 32.0000 2.0395 2.0405 424.5053 424.7546 0.0369 -1.0000 -1.0000 5244582 1578394358.40 151.4994 60.0018 32.0000 2.0391 2.0400 424.6383 424.8882 0.0369 -1.0000 -1.0000 5244644 1578394358.50 151.4929 60.0018 32.0000 2.0396 2.0406 424.5890 424.8377 0.0367 -1.0000 -1.0000 5245097 1578394358.60 151.4911 60.0018 32.0000 2.0397 2.0407 424.5825 424.8321 0.0369 -1.0000 -1.0000 5245160 1578394358.70 151.4911 60.0018 32.0000 2.0395 2.0405 424.5601 424.8098 0.0369 -1.0000 -1.0000 5245222 1578394358.80 151.4911 60.0018 32.0000 2.0394 2.0404 424.5377 424.7874 0.0369 -1.0000 -1.0000 5245285 1578394358.90 151.4911 60.0018 32.0000 2.0397 2.0407 424.5000 424.7493 0.0369 -1.0000 -1.0000 5245363 1578394359.00 151.4911 60.0018 32.0000 2.0392 2.0402 424.5768 424.8263 0.0369 -1.0000 -1.0000 5245426 1578394359.10 151.5178 60.0018 32.0000 2.0401 2.0410 424.6202 424.8703 0.0370 -1.0000 -1.0000 5245488 1578394359.20 151.5445 60.0018 32.0000 2.0393 2.0403 424.5932 424.8428 0.0369 -1.0000 -1.0000 5245551 1578394359.30 151.5445 60.0018 32.0000 2.0399 2.0409 424.5235 424.7730 0.0369 -1.0000 -1.0000 5245628 1578394359.40 151.5445 60.0018 32.0000 2.0393 2.0402 424.5672 424.8168 0.0369 -1.0000 -1.0000 5245691 1578394359.50 151.5445 60.0018 32.0000 2.0397 2.0407 424.6699 424.9201 0.0370 -1.0000 -1.0000 5245816 1578394359.60 151.5445 60.0018 32.0000 2.0401 2.0411 424.4817 424.7317 0.0370 -1.0000 -1.0000 5245879 1578394359.70 151.5445 60.0018 32.0000 2.0397 2.0407 424.6055 424.8556 0.0369 -1.0000 -1.0000 5245957 1578394359.80 151.5105 60.0029 32.0000 2.0393 2.0403 424.5184 424.7691 0.0371 -1.0000 -1.0000 5246019 1578394359.90 151.5105 60.0029 32.0000 2.0394 2.0404 424.5932 424.8435 0.0369 -1.0000 -1.0000 5246082 1578394360.00 151.5105 60.0029 32.0000 2.0392 2.0402 424.6010 424.8501 0.0369 -1.0000 -1.0000 5246378 1578394360.10 151.5105 60.0029 32.0000 2.0394 2.0404 424.6513 424.9009 0.0368 -1.0000 -1.0000 5246441 1578394360.20 151.5105 60.0029 32.0000 2.0394 2.0403 424.5975 424.8472 0.0369 -1.0000 -1.0000 5246488 1578394360.30 151.5105 60.0029 32.0000 2.0391 2.0401 424.5623 424.8124 0.0369 -1.0000 -1.0000 5246566 1578394360.40 151.5105 60.0029 32.0000 2.0393 2.0403 424.5150 424.7651 0.0370 -1.0000 -1.0000 5246628 1578394360.50 151.4463 60.0029 32.0000 2.0396 2.0406 424.4977 424.7475 0.0369 -1.0000 -1.0000 5246691 1578394360.60 151.4463 60.0029 32.0000 2.0397 2.0407 424.4566 424.7059 0.0369 -1.0000 -1.0000 5246832 1578394360.70 151.4463 60.0029 32.0000 2.0395 2.0405 424.5611 424.8109 0.0369 -1.0000 -1.0000 5246894 1578394360.80 151.4463 60.0029 32.0000 2.0389 2.0399 424.6430 424.8930 0.0369 -1.0000 -1.0000 5246957 1578394360.90 151.4463 60.0029 32.0000 2.0396 2.0405 424.5508 424.8000 0.0369 -1.0000 -1.0000 5247035 1578394361.00 151.4453 60.0029 32.0000 2.0394 2.0404 424.6293 424.8791 0.0369 -1.0000 -1.0000 5247097 1578394361.10 151.4351 60.0029 32.0000 2.0393 2.0403 424.5993 424.8478 0.0367 -1.0000 -1.0000 5247832 1578394361.20 151.4351 60.0029 32.0000 2.0399 2.0409 424.6208 424.8706 0.0369 -1.0000 -1.0000 5247894 1578394361.30 151.4351 60.0029 32.0000 2.0387 2.0397 424.5381 424.7873 0.0368 -1.0000 -1.0000 5247957 1578394361.40 151.4351 60.0029 32.0000 2.0388 2.0398 424.5807 424.8299 0.0369 -1.0000 -1.0000 5248035 1578394361.50 151.4351 60.0029 32.0000 2.0389 2.0398 424.5898 424.8388 0.0368 -1.0000 -1.0000 5248097 1578394361.60 151.4157 60.0029 32.0000 2.0404 2.0414 424.5838 424.8332 0.0369 -1.0000 -1.0000 5248160 1578394361.70 151.4157 60.0029 32.0000 2.0392 2.0402 424.6119 424.8622 0.0370 -1.0000 -1.0000 5248238 1578394361.80 151.4157 60.0029 32.0000 2.0392 2.0402 424.6061 424.8565 0.0370 -1.0000 -1.0000 5248300 1578394361.90 151.4157 60.0029 32.0000 2.0390 2.0400 424.5593 424.8095 0.0370 -1.0000 -1.0000 5248363 1578394362.00 151.4157 60.0029 32.0000 2.0389 2.0399 424.5991 424.8490 0.0369 -1.0000 -1.0000 5248425 1578394362.10 151.4309 60.0029 32.0000 2.0389 2.0399 424.6086 424.8579 0.0368 -1.0000 -1.0000 5248566 1578394362.20 151.4651 60.0029 32.0000 2.0395 2.0405 424.5820 424.8315 0.0369 -1.0000 -1.0000 5248628 1578394362.30 151.4651 60.0029 32.0000 2.0391 2.0401 424.5883 424.8387 0.0370 -1.0000 -1.0000 5248707 1578394362.40 151.4651 60.0029 32.0000 2.0397 2.0407 424.6168 424.8656 0.0368 -1.0000 -1.0000 5248769 1578394362.50 151.4651 60.0029 32.0000 2.0383 2.0393 424.5728 424.8212 0.0367 -1.0000 -1.0000 5248832 1578394362.60 151.4651 60.0029 32.0000 2.0394 2.0404 424.5800 424.8288 0.0368 -1.0000 -1.0000 5249066 1578394362.70 151.4449 60.0029 32.0000 2.0392 2.0402 424.5360 424.7863 0.0370 -1.0000 -1.0000 5249128 1578394362.80 151.4449 60.0029 32.0000 2.0402 2.0412 424.5490 424.7990 0.0369 -1.0000 -1.0000 5249191 1578394362.90 151.4449 60.0029 32.0000 2.0390 2.0400 424.5706 424.8206 0.0370 -1.0000 -1.0000 5249269 1578394363.00 151.4449 60.0029 32.0000 2.0392 2.0402 424.5810 424.8312 0.0369 -1.0000 -1.0000 5249332 1578394363.10 151.4449 60.0029 32.0000 2.0391 2.0401 424.5327 424.7814 0.0367 -1.0000 -1.0000 5249566 1578394363.20 151.4340 60.0029 32.0000 2.0389 2.0399 424.5427 424.7923 0.0370 -1.0000 -1.0000 5249629 1578394363.30 151.4323 60.0029 32.0000 2.0395 2.0405 424.5870 424.8376 0.0371 -1.0000 -1.0000 5249691 1578394363.40 151.4323 60.0029 32.0000 2.0396 2.0406 424.5676 424.8185 0.0371 -1.0000 -1.0000 5249769 1578394363.50 151.4323 60.0029 32.0000 2.0382 2.0392 424.5470 424.7967 0.0368 -1.0000 -1.0000 5249832 1578394363.60 151.4323 60.0029 32.0000 2.0395 2.0405 424.5062 424.7554 0.0368 -1.0000 -1.0000 5249894 1578394363.70 151.4323 60.0029 32.0000 2.0393 2.0403 424.5486 424.7971 0.0367 -1.0000 -1.0000 5249972 1578394363.80 151.4287 60.0029 32.0000 2.0394 2.0404 424.5387 424.7877 0.0369 -1.0000 -1.0000 5250035 1578394363.90 151.4287 60.0029 32.0000 2.0393 2.0403 424.5316 424.7817 0.0369 -1.0000 -1.0000 5250097 1578394364.00 151.4287 60.0029 32.0000 2.0389 2.0398 424.5491 424.7994 0.0370 -1.0000 -1.0000 5250160 1578394364.10 151.4287 60.0029 32.0000 2.0392 2.0402 424.5714 424.8217 0.0369 -1.0000 -1.0000 5250222 1578394364.20 151.4287 60.0029 32.0000 2.0395 2.0405 424.5890 424.8388 0.0369 -1.0000 -1.0000 5250613 1578394364.30 151.4294 60.0029 32.0000 2.0388 2.0398 424.6078 424.8570 0.0368 -1.0000 -1.0000 5250691 1578394364.40 151.4294 60.0029 32.0000 2.0393 2.0403 424.5509 424.8016 0.0371 -1.0000 -1.0000 5250754 1578394364.50 151.4294 60.0029 32.0000 2.0389 2.0399 424.5621 424.8126 0.0370 -1.0000 -1.0000 5250800 1578394364.60 151.4294 60.0029 32.0000 2.0389 2.0399 424.6020 424.8516 0.0368 -1.0000 -1.0000 5250878 1578394364.70 151.4294 60.0029 32.0000 2.0394 2.0404 424.5518 424.8009 0.0368 -1.0000 -1.0000 5250941 1578394364.80 151.4158 60.0029 32.0000 2.0400 2.0410 424.5777 424.8267 0.0368 -1.0000 -1.0000 5251003 1578394364.90 151.4070 60.0028 32.0000 2.0390 2.0400 424.5698 424.8190 0.0368 -1.0000 -1.0000 5251082 1578394365.00 151.4070 60.0028 32.0000 2.0391 2.0401 424.6274 424.8767 0.0369 -1.0000 -1.0000 5251144 1578394365.10 151.4070 60.0028 32.0000 2.0386 2.0396 424.5121 424.7616 0.0369 -1.0000 -1.0000 5251207 1578394365.20 151.4070 60.0028 32.0000 2.0396 2.0405 424.5318 424.7813 0.0369 -1.0000 -1.0000 5251332 1578394365.30 151.4070 60.0028 32.0000 2.0395 2.0404 424.5660 424.8153 0.0368 -1.0000 -1.0000 5251394 1578394365.40 151.4520 60.0028 32.0000 2.0391 2.0401 424.5834 424.8336 0.0370 -1.0000 -1.0000 5251472 1578394365.50 151.4520 60.0028 32.0000 2.0387 2.0397 424.5199 424.7702 0.0370 -1.0000 -1.0000 5251535 1578394365.60 151.4520 60.0028 32.0000 2.0393 2.0403 424.5844 424.8343 0.0369 -1.0000 -1.0000 5251597 1578394365.70 151.4520 60.0028 32.0000 2.0391 2.0400 424.5713 424.8205 0.0368 -1.0000 -1.0000 5251832 1578394365.80 151.4520 60.0028 32.0000 2.0394 2.0404 424.5381 424.7880 0.0370 -1.0000 -1.0000 5251894 1578394365.90 151.4616 60.0028 32.0000 2.0390 2.0400 424.6385 424.8877 0.0368 -1.0000 -1.0000 5251957 1578394366.00 151.4620 60.0028 32.0000 2.0386 2.0396 424.5534 424.8027 0.0369 -1.0000 -1.0000 5252019 1578394366.10 151.4620 60.0028 32.0000 2.0387 2.0397 424.6070 424.8568 0.0369 -1.0000 -1.0000 5252082 1578394366.20 151.4620 60.0028 32.0000 2.0389 2.0399 424.5595 424.8081 0.0368 -1.0000 -1.0000 5252566 1578394366.30 151.4620 60.0028 32.0000 2.0402 2.0412 424.5811 424.8304 0.0368 -1.0000 -1.0000 5252644 1578394366.40 151.4583 60.0028 32.0000 2.0394 2.0404 424.5306 424.7792 0.0368 -1.0000 -1.0000 5252691 1578394366.50 151.4373 60.0028 32.0000 2.0391 2.0401 424.5146 424.7643 0.0370 -1.0000 -1.0000 5252753 1578394366.60 151.4373 60.0028 32.0000 2.0391 2.0401 424.6439 424.8940 0.0370 -1.0000 -1.0000 5252832 1578394366.70 151.4373 60.0028 32.0000 2.0390 2.0400 424.5816 424.8320 0.0370 -1.0000 -1.0000 5252894 1578394366.80 151.4373 60.0028 32.0000 2.0395 2.0405 424.5889 424.8388 0.0369 -1.0000 -1.0000 5253144 1578394366.90 151.4373 60.0028 32.0000 2.0396 2.0406 424.4830 424.7336 0.0370 -1.0000 -1.0000 5253207 1578394367.00 151.4531 60.0028 32.0000 2.0399 2.0409 424.6257 424.8750 0.0368 -1.0000 -1.0000 5253269 1578394367.10 151.4531 60.0028 32.0000 2.0397 2.0407 424.5599 424.8088 0.0368 -1.0000 -1.0000 5253347 1578394367.20 151.4531 60.0028 32.0000 2.0393 2.0403 424.5050 424.7544 0.0369 -1.0000 -1.0000 5253410 1578394367.30 151.4531 60.0028 32.0000 2.0401 2.0411 424.5754 424.8247 0.0368 -1.0000 -1.0000 5253582 1578394367.40 151.4531 60.0028 32.0000 2.0397 2.0407 424.5521 424.8011 0.0368 -1.0000 -1.0000 5253660 1578394367.50 151.4668 60.0028 32.0000 2.0399 2.0409 424.5419 424.7911 0.0368 -1.0000 -1.0000 5253722 1578394367.60 151.4759 60.0028 32.0000 2.0397 2.0406 424.5660 424.8153 0.0368 -1.0000 -1.0000 5253785 1578394367.70 151.4759 60.0028 32.0000 2.0393 2.0403 424.5219 424.7713 0.0369 -1.0000 -1.0000 5253863 1578394367.80 151.4759 60.0028 32.0000 2.0396 2.0406 424.5770 424.8265 0.0368 -1.0000 -1.0000 5254082 1578394367.90 151.4759 60.0028 32.0000 2.0397 2.0407 424.5216 424.7698 0.0367 -1.0000 -1.0000 5254144 1578394368.00 151.4759 60.0028 32.0000 2.0398 2.0408 424.6156 424.8643 0.0368 -1.0000 -1.0000 5254222 1578394368.10 151.4340 60.0028 32.0000 2.0398 2.0408 424.6593 424.9098 0.0369 -1.0000 -1.0000 5254285 1578394368.20 151.4340 60.0028 32.0000 2.0391 2.0400 424.5581 424.8069 0.0368 -1.0000 -1.0000 5254347 1578394368.30 151.4340 60.0028 32.0000 2.0396 2.0405 424.5883 424.8383 0.0370 -1.0000 -1.0000 5254597 1578394368.40 151.4340 60.0028 32.0000 2.0394 2.0404 424.6422 424.8912 0.0368 -1.0000 -1.0000 5254660 1578394368.50 151.4340 60.0028 32.0000 2.0402 2.0412 424.6172 424.8669 0.0369 -1.0000 -1.0000 5254722 1578394368.60 151.4436 60.0028 32.0000 2.0402 2.0412 424.5836 424.8327 0.0368 -1.0000 -1.0000 5254785 1578394368.70 151.4799 60.0028 32.0000 2.0399 2.0409 424.5851 424.8347 0.0369 -1.0000 -1.0000 5254847 1578394368.80 151.4799 60.0028 32.0000 2.0392 2.0402 424.5654 424.8150 0.0369 -1.0000 -1.0000 5255082 1578394368.90 151.4799 60.0028 32.0000 2.0402 2.0412 424.6019 424.8507 0.0368 -1.0000 -1.0000 5255144 1578394369.00 151.4799 60.0028 32.0000 2.0403 2.0413 424.5597 424.8087 0.0368 -1.0000 -1.0000 5255207 1578394369.10 151.4799 60.0028 32.0000 2.0397 2.0406 424.5913 424.8418 0.0370 -1.0000 -1.0000 5255285 1578394369.20 151.4799 60.0028 32.0000 2.0389 2.0399 424.6160 424.8653 0.0369 -1.0000 -1.0000 5255347 1578394369.30 151.4780 60.0028 32.0000 2.0398 2.0408 424.6589 424.9077 0.0367 -1.0000 -1.0000 5255566 1578394369.40 151.4780 60.0028 32.0000 2.0394 2.0404 424.5259 424.7750 0.0368 -1.0000 -1.0000 5255644 1578394369.50 151.4780 60.0028 32.0000 2.0390 2.0400 424.6372 424.8859 0.0368 -1.0000 -1.0000 5255707 1578394369.60 151.4780 60.0028 32.0000 2.0394 2.0404 424.6075 424.8572 0.0369 -1.0000 -1.0000 5255769 1578394369.70 151.4780 60.0028 32.0000 2.0395 2.0405 424.6341 424.8839 0.0369 -1.0000 -1.0000 5255847 1578394369.80 151.5181 60.0026 32.0000 2.0398 2.0408 424.5916 424.8405 0.0369 -1.0000 -1.0000 5256847 1578394369.90 151.5181 60.0026 32.0000 2.0399 2.0409 424.5692 424.8191 0.0369 -1.0000 -1.0000 5256910 1578394370.00 151.5181 60.0026 32.0000 2.0396 2.0406 424.5731 424.8235 0.0370 -1.0000 -1.0000 5256988 1578394370.10 151.5181 60.0026 32.0000 2.0398 2.0408 424.5639 424.8131 0.0369 -1.0000 -1.0000 5257050 1578394370.20 151.5181 60.0026 32.0000 2.0394 2.0404 424.6216 424.8718 0.0369 -1.0000 -1.0000 5257113 1578394370.30 151.5181 60.0026 32.0000 2.0394 2.0404 424.6426 424.8923 0.0370 -1.0000 -1.0000 5257191 1578394370.40 151.5014 60.0026 32.0000 2.0396 2.0406 424.6902 424.9396 0.0369 -1.0000 -1.0000 5257254 1578394370.50 151.4798 60.0026 32.0000 2.0403 2.0413 424.5112 424.7604 0.0368 -1.0000 -1.0000 5257316 1578394370.60 151.4798 60.0026 32.0000 2.0397 2.0407 424.5637 424.8130 0.0369 -1.0000 -1.0000 5257379 1578394370.70 151.4798 60.0026 32.0000 2.0397 2.0407 424.5837 424.8328 0.0368 -1.0000 -1.0000 5257441 1578394370.80 151.4798 60.0026 32.0000 2.0393 2.0403 424.6167 424.8664 0.0369 -1.0000 -1.0000 5257503 1578394370.90 151.4798 60.0026 32.0000 2.0395 2.0405 424.5843 424.8342 0.0369 -1.0000 -1.0000 5257582 1578394371.00 151.5055 60.0026 32.0000 2.0396 2.0406 424.5462 424.7962 0.0370 -1.0000 -1.0000 5257644 1578394371.10 151.5055 60.0026 32.0000 2.0395 2.0405 424.6568 424.9067 0.0369 -1.0000 -1.0000 5257722 1578394371.20 151.5055 60.0026 32.0000 2.0401 2.0411 424.5913 424.8404 0.0368 -1.0000 -1.0000 5257769 1578394371.30 151.5055 60.0026 32.0000 2.0397 2.0407 424.5518 424.8011 0.0369 -1.0000 -1.0000 5257832 1578394371.40 151.5055 60.0026 32.0000 2.0397 2.0407 424.6805 424.9299 0.0368 -1.0000 -1.0000 5257910 1578394371.50 151.5109 60.0026 32.0000 2.0394 2.0404 424.6054 424.8546 0.0368 -1.0000 -1.0000 5257972 1578394371.60 151.5119 60.0026 32.0000 2.0391 2.0401 424.6302 424.8788 0.0367 -1.0000 -1.0000 5258035 1578394371.70 151.5119 60.0026 32.0000 2.0394 2.0403 424.6828 424.9323 0.0369 -1.0000 -1.0000 5258113 1578394371.80 151.5119 60.0026 32.0000 2.0395 2.0405 424.5946 424.8441 0.0369 -1.0000 -1.0000 5258175 1578394371.90 151.5119 60.0026 32.0000 2.0394 2.0404 424.6135 424.8630 0.0369 -1.0000 -1.0000 5258316 1578394372.00 151.5119 60.0026 32.0000 2.0395 2.0405 424.6234 424.8733 0.0369 -1.0000 -1.0000 5258378 1578394372.10 151.5225 60.0026 32.0000 2.0398 2.0407 424.6139 424.8641 0.0370 -1.0000 -1.0000 5258441 1578394372.20 151.5225 60.0026 32.0000 2.0397 2.0407 424.6578 424.9076 0.0368 -1.0000 -1.0000 5258503 1578394372.30 151.5225 60.0026 32.0000 2.0398 2.0408 424.6034 424.8529 0.0370 -1.0000 -1.0000 5258582 1578394372.40 151.5225 60.0026 32.0000 2.0395 2.0405 424.7101 424.9598 0.0369 -1.0000 -1.0000 5258863 1578394372.50 151.5225 60.0026 32.0000 2.0396 2.0406 424.6407 424.8904 0.0368 -1.0000 -1.0000 5258925 1578394372.60 151.4949 60.0026 32.0000 2.0397 2.0407 424.6096 424.8593 0.0370 -1.0000 -1.0000 5258988 1578394372.70 151.4941 60.0026 32.0000 2.0395 2.0404 424.6565 424.9062 0.0369 -1.0000 -1.0000 5259050 1578394372.80 151.4941 60.0026 32.0000 2.0401 2.0411 424.7198 424.9695 0.0368 -1.0000 -1.0000 5259113 1578394372.90 151.4941 60.0026 32.0000 2.0395 2.0405 424.6368 424.8859 0.0368 -1.0000 -1.0000 5259363 1578394373.00 151.4941 60.0026 32.0000 2.0400 2.0410 424.6840 424.9341 0.0370 -1.0000 -1.0000 5259425 1578394373.10 151.4941 60.0026 32.0000 2.0402 2.0412 424.6171 424.8663 0.0368 -1.0000 -1.0000 5259503 1578394373.20 151.4941 60.0026 32.0000 2.0402 2.0412 424.6772 424.9268 0.0369 -1.0000 -1.0000 5259566 1578394373.30 151.4522 60.0026 32.0000 2.0395 2.0405 424.6554 424.9051 0.0369 -1.0000 -1.0000 5259629 1578394373.40 151.4522 60.0026 32.0000 2.0399 2.0409 424.6197 424.8685 0.0367 -1.0000 -1.0000 5259816 1578394373.50 151.4522 60.0026 32.0000 2.0394 2.0404 424.6350 424.8845 0.0368 -1.0000 -1.0000 5259878 1578394373.60 151.4522 60.0026 32.0000 2.0385 2.0395 424.5622 424.8109 0.0368 -1.0000 -1.0000 5259941 1578394373.70 151.4522 60.0026 32.0000 2.0394 2.0403 424.6333 424.8821 0.0368 -1.0000 -1.0000 5300019 1578394373.80 151.4992 60.0026 32.0000 2.0393 2.0403 424.5512 424.8011 0.0369 -1.0000 -1.0000 5300082 1578394373.90 151.4992 60.0026 32.0000 2.0393 2.0403 424.6115 424.8610 0.0370 -1.0000 -1.0000 5300925 1578394374.00 151.4992 60.0026 32.0000 2.0393 2.0403 424.6123 424.8626 0.0370 -1.0000 -1.0000 5300988 1578394374.10 151.4992 60.0026 32.0000 2.0398 2.0408 424.5558 424.8037 0.0366 -1.0000 -1.0000 5301050 1578394374.20 151.4992 60.0026 32.0000 2.0399 2.0409 424.6063 424.8546 0.0368 -1.0000 -1.0000 5301113 1578394374.30 151.4992 60.0026 32.0000 2.0395 2.0405 424.5821 424.8313 0.0368 -1.0000 -1.0000 5301191 1578394374.40 151.5189 60.0026 32.0000 2.0392 2.0402 424.6300 424.8790 0.0368 -1.0000 -1.0000 5301253 1578394374.50 151.5189 60.0026 32.0000 2.0392 2.0402 424.6379 424.8869 0.0368 -1.0000 -1.0000 5301332 1578394374.60 151.5189 60.0026 32.0000 2.0399 2.0409 424.6679 424.9166 0.0367 -1.0000 -1.0000 5301394 1578394374.70 151.5189 60.0026 32.0000 2.0405 2.0415 424.6311 424.8804 0.0369 -1.0000 -1.0000 5301457 1578394374.80 151.5189 60.0026 32.0000 2.0396 2.0406 424.6484 424.8968 0.0368 -1.0000 -1.0000 5301519 1578394374.90 151.5189 60.0026 32.0000 2.0401 2.0411 424.5687 424.8188 0.0369 -1.0000 -1.0000 5301597 1578394375.00 151.5360 60.0023 32.0000 2.0403 2.0413 424.6083 424.8582 0.0369 -1.0000 -1.0000 5301660 1578394375.10 151.5360 60.0023 32.0000 2.0393 2.0403 424.6743 424.9246 0.0369 -1.0000 -1.0000 5301738 1578394375.20 151.5360 60.0023 32.0000 2.0394 2.0404 424.6083 424.8571 0.0368 -1.0000 -1.0000 5301800 1578394375.30 151.5360 60.0023 32.0000 2.0393 2.0403 424.6848 424.9341 0.0369 -1.0000 -1.0000 5301863 1578394375.40 151.5360 60.0023 32.0000 2.0401 2.0411 424.6787 424.9284 0.0369 -1.0000 -1.0000 5301925 1578394375.50 151.5397 60.0023 32.0000 2.0399 2.0409 424.7193 424.9702 0.0370 -1.0000 -1.0000 5302003 1578394375.60 151.5475 60.0023 32.0000 2.0392 2.0402 424.6413 424.8910 0.0369 -1.0000 -1.0000 5302066 1578394375.70 151.5475 60.0023 32.0000 2.0395 2.0405 424.6277 424.8777 0.0370 -1.0000 -1.0000 5302129 1578394375.80 151.5475 60.0023 32.0000 2.0392 2.0402 424.6076 424.8572 0.0369 -1.0000 -1.0000 5302191 1578394375.90 151.5475 60.0023 32.0000 2.0400 2.0410 424.6499 424.8992 0.0368 -1.0000 -1.0000 5302253 1578394376.00 151.5475 60.0023 32.0000 2.0394 2.0404 424.7035 424.9523 0.0367 -1.0000 -1.0000 5302332 1578394376.10 151.4766 60.0023 32.0000 2.0395 2.0405 424.7015 424.9513 0.0370 -1.0000 -1.0000 5302394 1578394376.20 151.4766 60.0023 32.0000 2.0393 2.0403 424.6957 424.9460 0.0369 -1.0000 -1.0000 5302457 1578394376.30 151.4766 60.0023 32.0000 2.0391 2.0401 424.6660 424.9151 0.0368 -1.0000 -1.0000 5302535 1578394376.40 151.4766 60.0023 32.0000 2.0392 2.0402 424.6291 424.8788 0.0369 -1.0000 -1.0000 5302582 1578394376.50 151.4766 60.0023 32.0000 2.0396 2.0406 424.6857 424.9349 0.0368 -1.0000 -1.0000 5303066 1578394376.60 151.4769 60.0023 32.0000 2.0402 2.0412 424.6674 424.9165 0.0369 -1.0000 -1.0000 5303144 1578394376.70 151.4780 60.0023 32.0000 2.0399 2.0409 424.6713 424.9218 0.0370 -1.0000 -1.0000 5303207 1578394376.80 151.4780 60.0023 32.0000 2.0396 2.0406 424.6828 424.9324 0.0369 -1.0000 -1.0000 5303269 1578394376.90 151.4780 60.0023 32.0000 2.0389 2.0399 424.5983 424.8472 0.0368 -1.0000 -1.0000 5303347 1578394377.00 151.4780 60.0023 32.0000 2.0399 2.0409 424.6618 424.9110 0.0369 -1.0000 -1.0000 5303566 1578394377.10 151.4780 60.0023 32.0000 2.0394 2.0404 424.6559 424.9051 0.0367 -1.0000 -1.0000 5303644 1578394377.20 151.4820 60.0023 32.0000 2.0393 2.0403 424.6036 424.8533 0.0369 -1.0000 -1.0000 5303707 1578394377.30 151.4925 60.0023 32.0000 2.0397 2.0407 424.6632 424.9124 0.0368 -1.0000 -1.0000 5303769 1578394377.40 151.4925 60.0023 32.0000 2.0395 2.0405 424.6097 424.8595 0.0369 -1.0000 -1.0000 5303847 1578394377.50 151.4925 60.0023 32.0000 2.0396 2.0406 424.6058 424.8557 0.0369 -1.0000 -1.0000 5304082 1578394377.60 151.4925 60.0023 32.0000 2.0392 2.0402 424.5857 424.8358 0.0369 -1.0000 -1.0000 5304160 1578394377.70 151.4925 60.0023 32.0000 2.0397 2.0406 424.6535 424.9039 0.0370 -1.0000 -1.0000 5304238 1578394377.80 151.4931 60.0023 32.0000 2.0390 2.0400 424.6454 424.8954 0.0369 -1.0000 -1.0000 5304300 1578394377.90 151.4931 60.0023 32.0000 2.0386 2.0396 424.6671 424.9165 0.0368 -1.0000 -1.0000 5304363 1578394378.00 151.4931 60.0023 32.0000 2.0397 2.0407 424.5825 424.8319 0.0369 -1.0000 -1.0000 5304597 1578394378.10 151.4931 60.0023 32.0000 2.0392 2.0402 424.6441 424.8937 0.0369 -1.0000 -1.0000 5304660 1578394378.20 151.4931 60.0023 32.0000 2.0393 2.0403 424.5813 424.8303 0.0369 -1.0000 -1.0000 5304722 1578394378.30 151.4931 60.0023 32.0000 2.0396 2.0406 424.7681 425.0190 0.0370 -1.0000 -1.0000 5304800 1578394378.40 151.4740 60.0023 32.0000 2.0396 2.0405 424.6197 424.8690 0.0368 -1.0000 -1.0000 5304863 1578394378.50 151.4740 60.0023 32.0000 2.0398 2.0408 424.6224 424.8720 0.0369 -1.0000 -1.0000 5304925 1578394378.60 151.4740 60.0023 32.0000 2.0398 2.0408 424.7048 424.9553 0.0370 -1.0000 -1.0000 5305113 1578394378.70 151.4740 60.0023 32.0000 2.0405 2.0414 424.6495 424.8991 0.0368 -1.0000 -1.0000 5305175 1578394378.80 151.4740 60.0023 32.0000 2.0393 2.0402 424.6817 424.9312 0.0369 -1.0000 -1.0000 5305238 1578394378.90 151.4759 60.0023 32.0000 2.0399 2.0409 424.6495 424.8998 0.0369 -1.0000 -1.0000 5305300 1578394379.00 151.5123 60.0023 32.0000 2.0395 2.0405 424.6632 424.9128 0.0369 -1.0000 -1.0000 5305363 1578394379.10 151.5123 60.0023 32.0000 2.0401 2.0411 424.6762 424.9260 0.0369 -1.0000 -1.0000 5305566 1578394379.20 151.5123 60.0023 32.0000 2.0401 2.0411 424.6772 424.9273 0.0370 -1.0000 -1.0000 5305629 1578394379.30 151.5123 60.0023 32.0000 2.0404 2.0414 424.6875 424.9383 0.0370 -1.0000 -1.0000 5305691 1578394379.40 151.5123 60.0023 32.0000 2.0400 2.0410 424.6646 424.9143 0.0368 -1.0000 -1.0000 5305769 1578394379.50 151.5017 60.0021 32.0000 2.0395 2.0405 424.6586 424.9078 0.0369 -1.0000 -1.0000 5305832 1578394379.60 151.4952 60.0020 32.0000 2.0398 2.0408 424.6759 424.9260 0.0370 -1.0000 -1.0000 5306066 1578394379.70 151.4952 60.0020 32.0000 2.0400 2.0410 424.5809 424.8311 0.0370 -1.0000 -1.0000 5306129 1578394379.80 151.4952 60.0020 32.0000 2.0399 2.0409 424.6415 424.8916 0.0370 -1.0000 -1.0000 5306191 1578394379.90 151.4952 60.0020 32.0000 2.0402 2.0412 424.6508 424.9006 0.0369 -1.0000 -1.0000 5306253 1578394380.00 151.4952 60.0020 32.0000 2.0395 2.0405 424.6690 424.9182 0.0368 -1.0000 -1.0000 5306332 1578394380.10 151.4804 60.0020 32.0000 2.0400 2.0410 424.7265 424.9764 0.0370 -1.0000 -1.0000 5306613 1578394380.20 151.4761 60.0020 32.0000 2.0402 2.0412 424.7013 424.9516 0.0370 -1.0000 -1.0000 5306675 1578394380.30 151.4761 60.0020 32.0000 2.0403 2.0413 424.6698 424.9198 0.0369 -1.0000 -1.0000 5306753 1578394380.40 151.4761 60.0020 32.0000 2.0391 2.0401 424.6957 424.9457 0.0370 -1.0000 -1.0000 5306816 1578394380.50 151.4761 60.0020 32.0000 2.0391 2.0401 424.6178 424.8679 0.0370 -1.0000 -1.0000 5306878 1578394380.60 151.4761 60.0020 32.0000 2.0395 2.0405 424.6680 424.9187 0.0370 -1.0000 -1.0000 5306957 1578394380.70 151.5137 60.0020 32.0000 2.0399 2.0409 424.6519 424.9017 0.0370 -1.0000 -1.0000 5307019 1578394380.80 151.5137 60.0020 32.0000 2.0398 2.0408 424.6407 424.8909 0.0370 -1.0000 -1.0000 5307082 1578394380.90 151.5137 60.0020 32.0000 2.0391 2.0400 424.6841 424.9344 0.0370 -1.0000 -1.0000 5307144 1578394381.00 151.5137 60.0020 32.0000 2.0396 2.0405 424.6437 424.8939 0.0370 -1.0000 -1.0000 5307207 1578394381.10 151.5137 60.0020 32.0000 2.0395 2.0405 424.6091 424.8586 0.0369 -1.0000 -1.0000 5307347 1578394381.20 151.5047 60.0020 32.0000 2.0390 2.0400 424.6542 424.9051 0.0371 -1.0000 -1.0000 5307410 1578394381.30 151.4703 60.0020 32.0000 2.0393 2.0403 424.6894 424.9401 0.0370 -1.0000 -1.0000 5307472 1578394381.40 151.4703 60.0020 32.0000 2.0390 2.0400 424.6962 424.9459 0.0369 -1.0000 -1.0000 5307550 1578394381.50 151.4703 60.0020 32.0000 2.0390 2.0400 424.6740 424.9232 0.0369 -1.0000 -1.0000 5307597 1578394381.60 151.4703 60.0020 32.0000 2.0391 2.0401 424.6042 424.8543 0.0370 -1.0000 -1.0000 5308316 1578394381.70 151.4703 60.0020 32.0000 2.0397 2.0407 424.6404 424.8906 0.0370 -1.0000 -1.0000 5308394 1578394381.80 151.4591 60.0020 32.0000 2.0396 2.0406 424.6748 424.9243 0.0369 -1.0000 -1.0000 5308457 1578394381.90 151.4591 60.0020 32.0000 2.0396 2.0406 424.6250 424.8754 0.0370 -1.0000 -1.0000 5308519 1578394382.00 151.4591 60.0020 32.0000 2.0387 2.0397 424.6392 424.8888 0.0368 -1.0000 -1.0000 5308582 1578394382.10 151.4591 60.0020 32.0000 2.0388 2.0398 424.6926 424.9419 0.0368 -1.0000 -1.0000 5308644 1578394382.20 151.4591 60.0020 32.0000 2.0394 2.0404 424.6428 424.8920 0.0368 -1.0000 -1.0000 5308722 1578394382.30 151.4726 60.0020 32.0000 2.0392 2.0402 424.6725 424.9220 0.0369 -1.0000 -1.0000 5308785 1578394382.40 151.4759 60.0020 32.0000 2.0391 2.0401 424.6488 424.8986 0.0369 -1.0000 -1.0000 5308847 1578394382.50 151.4759 60.0020 32.0000 2.0393 2.0403 424.7309 424.9812 0.0370 -1.0000 -1.0000 5308910 1578394382.60 151.4759 60.0020 32.0000 2.0389 2.0399 424.6459 424.8954 0.0368 -1.0000 -1.0000 5308988 1578394382.70 151.4759 60.0020 32.0000 2.0394 2.0403 424.6203 424.8695 0.0368 -1.0000 -1.0000 5309066 1578394382.80 151.4834 60.0020 32.0000 2.0392 2.0402 424.6617 424.9111 0.0369 -1.0000 -1.0000 5309128 1578394382.90 151.5365 60.0020 32.0000 2.0402 2.0412 424.6933 424.9431 0.0369 -1.0000 -1.0000 5309207 1578394383.00 151.5365 60.0020 32.0000 2.0401 2.0410 424.6325 424.8825 0.0370 -1.0000 -1.0000 5309269 1578394383.10 151.5365 60.0020 32.0000 2.0398 2.0408 424.6805 424.9311 0.0370 -1.0000 -1.0000 5309347 1578394383.20 151.5365 60.0020 32.0000 2.0381 2.0390 424.6747 424.9251 0.0370 -1.0000 -1.0000 5309410 1578394383.30 151.5365 60.0020 32.0000 2.0398 2.0408 424.6162 424.8661 0.0369 -1.0000 -1.0000 5309472 1578394383.40 151.5123 60.0020 32.0000 2.0391 2.0401 424.6916 424.9422 0.0370 -1.0000 -1.0000 5309535 1578394383.50 151.4922 60.0020 32.0000 2.0393 2.0403 424.6335 424.8832 0.0369 -1.0000 -1.0000 5309597 1578394383.60 151.4922 60.0020 32.0000 2.0393 2.0403 424.6584 424.9089 0.0371 -1.0000 -1.0000 5309660 1578394383.70 151.4922 60.0020 32.0000 2.0394 2.0404 424.7041 424.9553 0.0371 -1.0000 -1.0000 5309863 1578394383.80 151.4922 60.0020 32.0000 2.0396 2.0406 424.6434 424.8935 0.0370 -1.0000 -1.0000 5309926 1578394383.90 151.4922 60.0020 32.0000 2.0394 2.0404 424.6314 424.8828 0.0371 -1.0000 -1.0000 5309988 1578394384.00 151.4884 60.0020 32.0000 2.0396 2.0406 424.6883 424.9386 0.0369 -1.0000 -1.0000 5310066 1578394384.10 151.4884 60.0020 32.0000 2.0390 2.0400 424.6640 424.9149 0.0370 -1.0000 -1.0000 5310129 1578394384.20 151.4884 60.0020 32.0000 2.0395 2.0405 424.6808 424.9305 0.0369 -1.0000 -1.0000 5310363 1578394384.30 151.4884 60.0020 32.0000 2.0391 2.0401 424.6369 424.8866 0.0369 -1.0000 -1.0000 5310425 1578394384.40 151.4884 60.0020 32.0000 2.0399 2.0409 424.6426 424.8925 0.0369 -1.0000 -1.0000 5310488 1578394384.50 151.4494 60.0020 32.0000 2.0403 2.0413 424.6649 424.9154 0.0371 -1.0000 -1.0000 5310566 1578394384.60 151.4434 60.0020 32.0000 2.0389 2.0399 424.6552 424.9061 0.0370 -1.0000 -1.0000 5310628 1578394384.70 151.4434 60.0020 32.0000 2.0389 2.0399 424.6376 424.8880 0.0370 -1.0000 -1.0000 5311753 1578394384.80 151.4434 60.0020 32.0000 2.0386 2.0396 424.6263 424.8760 0.0369 -1.0000 -1.0000 5311816 1578394384.90 151.4434 60.0020 32.0000 2.0397 2.0407 424.6382 424.8878 0.0369 -1.0000 -1.0000 5311879 1578394385.00 151.4434 60.0020 32.0000 2.0394 2.0404 424.6908 424.9413 0.0370 -1.0000 -1.0000 5311941 1578394385.10 151.5223 60.0014 32.0000 2.0395 2.0405 424.6592 424.9091 0.0369 -1.0000 -1.0000 5312019 1578394385.20 151.5223 60.0014 32.0000 2.0389 2.0399 424.6119 424.8620 0.0370 -1.0000 -1.0000 5312082 1578394385.30 151.5223 60.0014 32.0000 2.0396 2.0406 424.6073 424.8581 0.0371 -1.0000 -1.0000 5312144 1578394385.40 151.5223 60.0014 32.0000 2.0401 2.0411 424.7033 424.9543 0.0370 -1.0000 -1.0000 5312222 1578394385.50 151.5223 60.0014 32.0000 2.0390 2.0400 424.6433 424.8936 0.0370 -1.0000 -1.0000 5312285 1578394385.60 151.5005 60.0014 32.0000 2.0400 2.0410 424.6025 424.8523 0.0369 -1.0000 -1.0000 5312347 1578394385.70 151.5005 60.0014 32.0000 2.0396 2.0406 424.6511 424.9015 0.0370 -1.0000 -1.0000 5312410 1578394385.80 151.5005 60.0014 32.0000 2.0398 2.0408 424.6601 424.9100 0.0368 -1.0000 -1.0000 5312472 1578394385.90 151.5005 60.0014 32.0000 2.0393 2.0403 424.6842 424.9342 0.0370 -1.0000 -1.0000 5312535 1578394386.00 151.5005 60.0014 32.0000 2.0396 2.0406 424.7011 424.9518 0.0370 -1.0000 -1.0000 5312613 1578394386.10 151.5002 60.0014 32.0000 2.0394 2.0404 424.6681 424.9183 0.0369 -1.0000 -1.0000 5312675 1578394386.20 151.4996 60.0014 32.0000 2.0392 2.0402 424.6368 424.8866 0.0370 -1.0000 -1.0000 5312738 1578394386.30 151.4996 60.0014 32.0000 2.0397 2.0407 424.6186 424.8689 0.0370 -1.0000 -1.0000 5312816 1578394386.40 151.4996 60.0014 32.0000 2.0393 2.0403 424.6887 424.9398 0.0370 -1.0000 -1.0000 5312878 1578394386.50 151.4996 60.0014 32.0000 2.0405 2.0415 424.6940 424.9441 0.0370 -1.0000 -1.0000 5312941 1578394386.60 151.4996 60.0014 32.0000 2.0395 2.0405 424.6605 424.9111 0.0370 -1.0000 -1.0000 5313003 1578394386.70 151.4996 60.0014 32.0000 2.0397 2.0407 424.5863 424.8383 0.0372 -1.0000 -1.0000 5313066 1578394386.80 151.5171 60.0014 32.0000 2.0392 2.0402 424.6526 424.9031 0.0370 -1.0000 -1.0000 5313347 1578394386.90 151.5171 60.0014 32.0000 2.0394 2.0404 424.6205 424.8710 0.0370 -1.0000 -1.0000 5313425 1578394387.00 151.5171 60.0014 32.0000 2.0393 2.0403 424.6236 424.8726 0.0368 -1.0000 -1.0000 5313488 1578394387.10 151.5171 60.0014 32.0000 2.0397 2.0407 424.6411 424.8914 0.0370 -1.0000 -1.0000 5313566 1578394387.20 151.5171 60.0014 32.0000 2.0387 2.0397 424.6291 424.8794 0.0369 -1.0000 -1.0000 5313629 1578394387.30 151.5084 60.0014 32.0000 2.0393 2.0403 424.6236 424.8749 0.0372 -1.0000 -1.0000 5313691 1578394387.40 151.4867 60.0014 32.0000 2.0399 2.0409 424.6477 424.8991 0.0371 -1.0000 -1.0000 5313753 1578394387.50 151.4867 60.0014 32.0000 2.0394 2.0404 424.5957 424.8454 0.0369 -1.0000 -1.0000 5313832 1578394387.60 151.4867 60.0014 32.0000 2.0393 2.0403 424.6469 424.8963 0.0368 -1.0000 -1.0000 5313879 1578394387.70 151.4867 60.0014 32.0000 2.0390 2.0399 424.5934 424.8431 0.0370 -1.0000 -1.0000 5313957 1578394387.80 151.4867 60.0014 32.0000 2.0389 2.0399 424.6356 424.8871 0.0371 -1.0000 -1.0000 5314129 1578394387.90 151.4867 60.0014 32.0000 2.0392 2.0402 424.6445 424.8950 0.0370 -1.0000 -1.0000 5314191 1578394388.00 151.5115 60.0014 32.0000 2.0402 2.0412 424.5718 424.8229 0.0371 -1.0000 -1.0000 5314269 1578394388.10 151.5198 60.0014 32.0000 2.0400 2.0410 424.6130 424.8630 0.0370 -1.0000 -1.0000 5314332 1578394388.20 151.5198 60.0014 32.0000 2.0389 2.0399 424.6046 424.8550 0.0371 -1.0000 -1.0000 5314394 1578394388.30 151.5198 60.0014 32.0000 2.0389 2.0399 424.6265 424.8780 0.0372 -1.0000 -1.0000 5314863 1578394388.40 151.5188 60.0014 32.0000 2.0400 2.0410 424.5912 424.8419 0.0370 -1.0000 -1.0000 5314926 1578394388.50 151.4890 60.0014 32.0000 2.0400 2.0410 424.5951 424.8447 0.0370 -1.0000 -1.0000 5314988 1578394388.60 151.4890 60.0014 32.0000 2.0400 2.0410 424.6040 424.8536 0.0369 -1.0000 -1.0000 5315051 1578394388.70 151.4890 60.0014 32.0000 2.0399 2.0409 424.6538 424.9041 0.0370 -1.0000 -1.0000 5315113 1578394388.80 151.4890 60.0014 32.0000 2.0398 2.0408 424.6213 424.8707 0.0369 -1.0000 -1.0000 5315347 1578394388.90 151.4890 60.0014 32.0000 2.0394 2.0404 424.6742 424.9240 0.0369 -1.0000 -1.0000 5315410 1578394389.00 151.4790 60.0014 32.0000 2.0393 2.0403 424.6035 424.8535 0.0370 -1.0000 -1.0000 5315472 1578394389.10 151.4651 60.0014 32.0000 2.0394 2.0404 424.6211 424.8719 0.0370 -1.0000 -1.0000 5315551 1578394389.20 151.4651 60.0014 32.0000 2.0393 2.0403 424.5381 424.7887 0.0371 -1.0000 -1.0000 5315613 1578394389.30 151.4651 60.0014 32.0000 2.0402 2.0411 424.6033 424.8534 0.0369 -1.0000 -1.0000 5315863 1578394389.40 151.4651 60.0014 32.0000 2.0391 2.0401 424.6593 424.9090 0.0369 -1.0000 -1.0000 5315941 1578394389.50 151.4651 60.0014 32.0000 2.0395 2.0405 424.6272 424.8779 0.0371 -1.0000 -1.0000 5316003 1578394389.60 151.4651 60.0014 32.0000 2.0391 2.0401 424.5717 424.8212 0.0369 -1.0000 -1.0000 5316066 1578394389.70 151.4774 60.0010 32.0000 2.0403 2.0413 424.5892 424.8397 0.0370 -1.0000 -1.0000 5316144 1578394389.80 151.4805 60.0009 32.0000 2.0402 2.0412 424.6105 424.8613 0.0370 -1.0000 -1.0000 5316207 1578394389.90 151.4805 60.0009 32.0000 2.0398 2.0408 424.5551 424.8057 0.0370 -1.0000 -1.0000 5316347 1578394390.00 151.4805 60.0009 32.0000 2.0397 2.0407 424.6714 424.9217 0.0369 -1.0000 -1.0000 5316410 1578394390.10 151.4805 60.0009 32.0000 2.0383 2.0393 424.6326 424.8817 0.0368 -1.0000 -1.0000 5316472 1578394390.20 151.4805 60.0009 32.0000 2.0405 2.0415 424.6181 424.8679 0.0370 -1.0000 -1.0000 5316535 1578394390.30 151.4805 60.0009 32.0000 2.0398 2.0408 424.5619 424.8130 0.0371 -1.0000 -1.0000 5316613 1578394390.40 151.5692 60.0009 32.0000 2.0398 2.0408 424.6541 424.9046 0.0370 -1.0000 -1.0000 5316894 1578394390.50 151.5692 60.0009 32.0000 2.0397 2.0407 424.6524 424.9032 0.0371 -1.0000 -1.0000 5316957 1578394390.60 151.5692 60.0009 32.0000 2.0397 2.0407 424.6414 424.8926 0.0371 -1.0000 -1.0000 5317019 1578394390.70 151.5692 60.0009 32.0000 2.0402 2.0412 424.5941 424.8454 0.0371 -1.0000 -1.0000 5317082 1578394390.80 151.5692 60.0009 32.0000 2.0396 2.0406 424.6117 424.8619 0.0370 -1.0000 -1.0000 5317144 1578394390.90 151.5035 60.0009 32.0000 2.0397 2.0407 424.6214 424.8719 0.0370 -1.0000 -1.0000 5317222 1578394391.00 151.5035 60.0009 32.0000 2.0395 2.0405 424.5962 424.8467 0.0371 -1.0000 -1.0000 5317285 1578394391.10 151.5035 60.0009 32.0000 2.0395 2.0405 424.6272 424.8787 0.0371 -1.0000 -1.0000 5317363 1578394391.20 151.5035 60.0009 32.0000 2.0400 2.0410 424.6324 424.8826 0.0370 -1.0000 -1.0000 5317426 1578394391.30 151.5035 60.0009 32.0000 2.0394 2.0404 424.6613 424.9117 0.0370 -1.0000 -1.0000 5317488 1578394391.40 151.5035 60.0009 32.0000 2.0402 2.0411 424.6832 424.9333 0.0370 -1.0000 -1.0000 5317613 1578394391.50 151.4861 60.0009 32.0000 2.0396 2.0406 424.6495 424.8997 0.0370 -1.0000 -1.0000 5317676 1578394391.60 151.4861 60.0009 32.0000 2.0393 2.0403 424.6502 424.9015 0.0371 -1.0000 -1.0000 5317738 1578394391.70 151.4861 60.0009 32.0000 2.0394 2.0404 424.6559 424.9063 0.0371 -1.0000 -1.0000 5317816 1578394391.80 151.4861 60.0009 32.0000 2.0401 2.0411 424.6278 424.8788 0.0371 -1.0000 -1.0000 5317879 1578394391.90 151.4861 60.0009 32.0000 2.0392 2.0402 424.6504 424.9008 0.0370 -1.0000 -1.0000 5318347 1578394392.00 151.4811 60.0009 32.0000 2.0395 2.0405 424.6835 424.9341 0.0370 -1.0000 -1.0000 5318425 1578394392.10 151.4776 60.0009 32.0000 2.0383 2.0393 424.6189 424.8691 0.0369 -1.0000 -1.0000 5318488 1578394392.20 151.4776 60.0009 32.0000 2.0390 2.0399 424.6306 424.8804 0.0369 -1.0000 -1.0000 5318550 1578394392.30 151.4776 60.0009 32.0000 2.0395 2.0405 424.5755 424.8261 0.0370 -1.0000 -1.0000 5318628 1578394392.40 151.4776 60.0009 32.0000 2.0396 2.0406 424.5895 424.8399 0.0370 -1.0000 -1.0000 5318894 1578394392.50 151.4776 60.0009 32.0000 2.0398 2.0408 424.6959 424.9468 0.0371 -1.0000 -1.0000 5318957 1578394392.60 151.4908 60.0009 32.0000 2.0396 2.0405 424.6411 424.8918 0.0371 -1.0000 -1.0000 5319035 1578394392.70 151.4908 60.0009 32.0000 2.0398 2.0408 424.6601 424.9113 0.0371 -1.0000 -1.0000 5319097 1578394392.80 151.4908 60.0009 32.0000 2.0393 2.0403 424.6724 424.9233 0.0371 -1.0000 -1.0000 5319160 1578394392.90 151.4908 60.0009 32.0000 2.0395 2.0404 424.6429 424.8943 0.0371 -1.0000 -1.0000 5319410 1578394393.00 151.4908 60.0009 32.0000 2.0399 2.0409 424.6285 424.8788 0.0370 -1.0000 -1.0000 5319472 1578394393.10 151.4748 60.0009 32.0000 2.0399 2.0409 424.6303 424.8805 0.0369 -1.0000 -1.0000 5319551 1578394393.20 151.4714 60.0009 32.0000 2.0399 2.0409 424.6623 424.9126 0.0370 -1.0000 -1.0000 5319613 1578394393.30 151.4714 60.0009 32.0000 2.0392 2.0402 424.6925 424.9429 0.0370 -1.0000 -1.0000 5319676 1578394393.40 151.4714 60.0009 32.0000 2.0398 2.0408 424.6359 424.8860 0.0369 -1.0000 -1.0000 5319738 1578394393.50 151.4714 60.0009 32.0000 2.0397 2.0407 424.5625 424.8133 0.0371 -1.0000 -1.0000 5319863 1578394393.60 151.4714 60.0009 32.0000 2.0404 2.0414 424.6913 424.9424 0.0371 -1.0000 -1.0000 5319926 1578394393.70 151.4992 60.0009 32.0000 2.0393 2.0403 424.6879 424.9387 0.0371 -1.0000 -1.0000 5320003 1578394393.80 151.4992 60.0009 32.0000 2.0391 2.0401 424.5187 424.7686 0.0370 -1.0000 -1.0000 5320066 1578394393.90 151.4992 60.0009 32.0000 2.0394 2.0403 424.6663 424.9171 0.0371 -1.0000 -1.0000 5320129 1578394394.00 151.4992 60.0009 32.0000 2.0408 2.0418 424.6281 424.8792 0.0370 -1.0000 -1.0000 5320628 1578394394.10 151.4992 60.0009 32.0000 2.0395 2.0405 424.6067 424.8564 0.0369 -1.0000 -1.0000 5320691 1578394394.20 151.4992 60.0009 32.0000 2.0395 2.0405 424.6157 424.8643 0.0368 -1.0000 -1.0000 5320753 1578394394.30 151.4871 60.0009 32.0000 2.0396 2.0406 424.6892 424.9402 0.0371 -1.0000 -1.0000 5320816 1578394394.40 151.4871 60.0009 32.0000 2.0393 2.0403 424.7025 424.9531 0.0370 -1.0000 -1.0000 5320879 1578394394.50 151.4871 60.0009 32.0000 2.0394 2.0404 424.6337 424.8838 0.0370 -1.0000 -1.0000 5320941 1578394394.60 151.4871 60.0009 32.0000 2.0395 2.0405 424.6308 424.8817 0.0371 -1.0000 -1.0000 5321019 1578394394.70 151.4871 60.0009 32.0000 2.0389 2.0399 424.6480 424.8987 0.0370 -1.0000 -1.0000 5321082 1578394394.80 151.4878 60.0010 32.0000 2.0389 2.0399 424.6824 424.9332 0.0371 -1.0000 -1.0000 5321144 1578394394.90 151.4889 60.0012 32.0000 2.0393 2.0403 424.6104 424.8615 0.0371 -1.0000 -1.0000 5321222 1578394395.00 151.4889 60.0012 32.0000 2.0403 2.0413 424.6280 424.8790 0.0371 -1.0000 -1.0000 5321613 1578394395.10 151.4889 60.0012 32.0000 2.0400 2.0410 424.6407 424.8912 0.0370 -1.0000 -1.0000 5321691 1578394395.20 151.4889 60.0012 32.0000 2.0399 2.0409 424.6460 424.8967 0.0371 -1.0000 -1.0000 5321753 1578394395.30 151.4889 60.0012 32.0000 2.0398 2.0408 424.6930 424.9441 0.0371 -1.0000 -1.0000 5321816 1578394395.40 151.5006 60.0012 32.0000 2.0398 2.0408 424.7095 424.9609 0.0372 -1.0000 -1.0000 5321879 1578394395.50 151.5006 60.0012 32.0000 2.0398 2.0407 424.7330 424.9835 0.0369 -1.0000 -1.0000 5322113 1578394395.60 151.5006 60.0012 32.0000 2.0398 2.0408 424.6792 424.9312 0.0372 -1.0000 -1.0000 5322175 1578394395.70 151.5006 60.0012 32.0000 2.0393 2.0403 424.6455 424.8960 0.0370 -1.0000 -1.0000 5322253 1578394395.80 151.5006 60.0012 32.0000 2.0386 2.0396 424.6574 424.9071 0.0369 -1.0000 -1.0000 5322316 1578394395.90 151.4823 60.0012 32.0000 2.0392 2.0402 424.7796 425.0311 0.0371 -1.0000 -1.0000 5322378 1578394396.00 151.4796 60.0012 32.0000 2.0390 2.0400 424.6053 424.8563 0.0371 -1.0000 -1.0000 5322613 1578394396.10 151.4796 60.0012 32.0000 2.0394 2.0404 424.6790 424.9290 0.0369 -1.0000 -1.0000 5322675 1578394396.20 151.4796 60.0012 32.0000 2.0389 2.0399 424.5999 424.8507 0.0371 -1.0000 -1.0000 5322738 1578394396.30 151.4796 60.0012 32.0000 2.0391 2.0401 424.6578 424.9084 0.0370 -1.0000 -1.0000 5322800 1578394396.40 151.4796 60.0012 32.0000 2.0402 2.0412 424.6383 424.8890 0.0371 -1.0000 -1.0000 5322863 1578394396.50 151.4796 60.0012 32.0000 2.0396 2.0406 424.6591 424.9088 0.0369 -1.0000 -1.0000 5323910 1578394396.60 151.4796 60.0012 32.0000 2.0402 2.0412 424.6960 424.9467 0.0370 -1.0000 -1.0000 5323972 1578394396.70 151.4796 60.0012 32.0000 2.0397 2.0407 424.6716 424.9228 0.0372 -1.0000 -1.0000 5324035 1578394396.80 151.5564 60.0012 32.0000 2.0399 2.0408 424.6739 424.9244 0.0370 -1.0000 -1.0000 5324113 1578394396.90 151.5564 60.0012 32.0000 2.0398 2.0408 424.6609 424.9110 0.0369 -1.0000 -1.0000 5324191 1578394397.00 151.5297 60.0012 32.0000 2.0397 2.0406 424.5433 424.7931 0.0370 -1.0000 -1.0000 5324238 1578394397.10 151.5297 60.0012 32.0000 2.0398 2.0408 424.6803 424.9313 0.0371 -1.0000 -1.0000 5324316 1578394397.20 151.5297 60.0012 32.0000 2.0395 2.0405 424.7053 424.9562 0.0371 -1.0000 -1.0000 5324410 1578394397.30 151.5297 60.0012 32.0000 2.0398 2.0408 424.6863 424.9366 0.0369 -1.0000 -1.0000 5324457 1578394397.40 151.5297 60.0012 32.0000 2.0401 2.0411 424.6776 424.9282 0.0371 -1.0000 -1.0000 5324535 1578394397.50 151.5297 60.0012 32.0000 2.0396 2.0405 424.6064 424.8569 0.0370 -1.0000 -1.0000 5324597 1578394397.60 151.4948 60.0012 32.0000 2.0388 2.0398 424.6400 424.8901 0.0370 -1.0000 -1.0000 5324660 1578394397.70 151.4876 60.0012 32.0000 2.0397 2.0406 424.6443 424.8951 0.0371 -1.0000 -1.0000 5324738 1578394397.80 151.4876 60.0012 32.0000 2.0402 2.0412 424.6826 424.9335 0.0371 -1.0000 -1.0000 5324800 1578394397.90 151.4876 60.0012 32.0000 2.0397 2.0407 424.6517 424.9022 0.0370 -1.0000 -1.0000 5324863 1578394398.00 151.4876 60.0012 32.0000 2.0395 2.0405 424.6539 424.9042 0.0370 -1.0000 -1.0000 5324925 1578394398.10 151.4881 60.0012 32.0000 2.0394 2.0404 424.6197 424.8707 0.0370 -1.0000 -1.0000 5324988 1578394398.20 151.5077 60.0012 32.0000 2.0399 2.0409 424.7306 424.9799 0.0369 -1.0000 -1.0000 5325050 1578394398.30 151.5077 60.0012 32.0000 2.0399 2.0409 424.7088 424.9594 0.0371 -1.0000 -1.0000 5325128 1578394398.40 151.5077 60.0012 32.0000 2.0392 2.0402 424.5409 424.7902 0.0369 -1.0000 -1.0000 5325191 1578394398.50 151.5077 60.0012 32.0000 2.0404 2.0414 424.6599 424.9111 0.0371 -1.0000 -1.0000 5325253 1578394398.60 151.4914 60.0012 32.0000 2.0395 2.0405 424.6632 424.9141 0.0371 -1.0000 -1.0000 5325332 1578394398.70 151.4823 60.0012 32.0000 2.0395 2.0405 424.7144 424.9653 0.0370 -1.0000 -1.0000 5325394 1578394398.80 151.4823 60.0012 32.0000 2.0394 2.0404 424.6290 424.8789 0.0370 -1.0000 -1.0000 5325457 1578394398.90 151.4823 60.0012 32.0000 2.0391 2.0401 424.5974 424.8483 0.0371 -1.0000 -1.0000 5325535 1578394399.00 151.4823 60.0012 32.0000 2.0402 2.0412 424.6563 424.9071 0.0370 -1.0000 -1.0000 5325597 1578394399.10 151.4823 60.0012 32.0000 2.0395 2.0404 424.6897 424.9398 0.0370 -1.0000 -1.0000 5325660 1578394399.20 151.4823 60.0012 32.0000 2.0393 2.0403 424.6749 424.9257 0.0370 -1.0000 -1.0000 5325722 1578394399.30 151.4880 60.0012 32.0000 2.0396 2.0406 424.5957 424.8460 0.0371 -1.0000 -1.0000 5325785 1578394399.40 151.4960 60.0012 32.0000 2.0399 2.0409 424.7216 424.9734 0.0372 -1.0000 -1.0000 5325863 1578394399.50 151.4960 60.0012 32.0000 2.0393 2.0403 424.7448 424.9949 0.0370 -1.0000 -1.0000 5325926 1578394399.60 151.4960 60.0012 32.0000 2.0391 2.0401 424.6588 424.9091 0.0370 -1.0000 -1.0000 5326097 1578394399.70 151.4960 60.0012 32.0000 2.0398 2.0407 424.7128 424.9626 0.0369 -1.0000 -1.0000 5326175 1578394399.80 151.4960 60.0012 32.0000 2.0402 2.0412 424.6305 424.8808 0.0370 -1.0000 -1.0000 5326238 1578394399.90 151.4579 60.0022 32.0000 2.0407 2.0417 424.6678 424.9189 0.0371 -1.0000 -1.0000 5326300 1578394400.00 151.4560 60.0022 32.0000 2.0398 2.0408 424.6403 424.8906 0.0369 -1.0000 -1.0000 5326379 1578394400.10 151.4560 60.0022 32.0000 2.0395 2.0405 424.7297 424.9799 0.0370 -1.0000 -1.0000 5326613 1578394400.20 151.4560 60.0022 32.0000 2.0394 2.0404 424.6629 424.9127 0.0369 -1.0000 -1.0000 5326676 1578394400.30 151.4560 60.0022 32.0000 2.0397 2.0407 424.5897 424.8397 0.0369 -1.0000 -1.0000 5326738 1578394400.40 151.4560 60.0022 32.0000 2.0393 2.0402 424.6651 424.9158 0.0371 -1.0000 -1.0000 5326800 1578394400.50 151.5040 60.0022 32.0000 2.0395 2.0405 424.5809 424.8311 0.0370 -1.0000 -1.0000 5326863 1578394400.60 151.5040 60.0022 32.0000 2.0398 2.0408 424.6486 424.8989 0.0370 -1.0000 -1.0000 5327113 1578394400.70 151.5040 60.0022 32.0000 2.0391 2.0401 424.6587 424.9090 0.0370 -1.0000 -1.0000 5327176 1578394400.80 151.5040 60.0022 32.0000 2.0394 2.0403 424.7110 424.9612 0.0369 -1.0000 -1.0000 5327238 1578394400.90 151.5040 60.0022 32.0000 2.0390 2.0400 424.6955 424.9453 0.0369 -1.0000 -1.0000 5327316 1578394401.00 151.5040 60.0022 32.0000 2.0394 2.0404 424.6744 424.9249 0.0370 -1.0000 -1.0000 5327379 1578394401.10 151.4818 60.0022 32.0000 2.0392 2.0402 424.7256 424.9760 0.0370 -1.0000 -1.0000 5327613 1578394401.20 151.4818 60.0022 32.0000 2.0385 2.0395 424.7548 425.0055 0.0370 -1.0000 -1.0000 5327676 1578394401.30 151.4818 60.0022 32.0000 2.0392 2.0402 424.7143 424.9647 0.0369 -1.0000 -1.0000 5327738 1578394401.40 151.4818 60.0022 32.0000 2.0392 2.0402 424.6807 424.9297 0.0368 -1.0000 -1.0000 5327816 1578394401.50 151.4818 60.0022 32.0000 2.0391 2.0401 424.6894 424.9402 0.0371 -1.0000 -1.0000 5327879 1578394401.60 151.4788 60.0022 32.0000 2.0387 2.0397 424.6963 424.9472 0.0370 -1.0000 -1.0000 5328144 1578394401.70 151.4782 60.0022 32.0000 2.0390 2.0400 424.6791 424.9292 0.0370 -1.0000 -1.0000 5328222 1578394401.80 151.4782 60.0022 32.0000 2.0398 2.0408 424.6678 424.9184 0.0370 -1.0000 -1.0000 5328285 1578394401.90 151.4782 60.0022 32.0000 2.0397 2.0407 424.6618 424.9119 0.0369 -1.0000 -1.0000 5328347 1578394402.00 151.4782 60.0022 32.0000 2.0389 2.0399 424.6567 424.9077 0.0370 -1.0000 -1.0000 5328425 1578394402.10 151.4794 60.0022 32.0000 2.0399 2.0409 424.6271 424.8766 0.0369 -1.0000 -1.0000 5328472 1578394402.20 151.5034 60.0022 32.0000 2.0396 2.0406 424.6297 424.8806 0.0371 -1.0000 -1.0000 5329347 1578394402.30 151.5034 60.0022 32.0000 2.0395 2.0405 424.6897 424.9402 0.0370 -1.0000 -1.0000 5329410 1578394402.40 151.5034 60.0022 32.0000 2.0393 2.0403 424.6356 424.8859 0.0370 -1.0000 -1.0000 5329472 1578394402.50 151.5034 60.0022 32.0000 2.0393 2.0403 424.6404 424.8909 0.0370 -1.0000 -1.0000 5329535 1578394402.60 151.5034 60.0022 32.0000 2.0392 2.0402 424.6586 424.9092 0.0370 -1.0000 -1.0000 5329613 1578394402.70 151.4819 60.0022 32.0000 2.0398 2.0408 424.6570 424.9074 0.0370 -1.0000 -1.0000 5329676 1578394402.80 151.4773 60.0022 32.0000 2.0396 2.0406 424.6637 424.9141 0.0370 -1.0000 -1.0000 5329738 1578394402.90 151.4773 60.0022 32.0000 2.0392 2.0402 424.6673 424.9167 0.0368 -1.0000 -1.0000 5329816 1578394403.00 151.4773 60.0022 32.0000 2.0401 2.0411 424.6754 424.9265 0.0371 -1.0000 -1.0000 5329863 1578394403.10 151.4773 60.0022 32.0000 2.0397 2.0407 424.7702 425.0209 0.0370 -1.0000 -1.0000 5329941 1578394403.20 151.4773 60.0022 32.0000 2.0395 2.0405 424.6207 424.8703 0.0369 -1.0000 -1.0000 5330003 1578394403.30 151.4902 60.0022 32.0000 2.0397 2.0407 424.6292 424.8800 0.0371 -1.0000 -1.0000 5330066 1578394403.40 151.4902 60.0022 32.0000 2.0396 2.0406 424.6242 424.8750 0.0370 -1.0000 -1.0000 5330144 1578394403.50 151.4839 60.0022 32.0000 2.0396 2.0406 424.6398 424.8895 0.0369 -1.0000 -1.0000 5330207 1578394403.60 151.5243 60.0022 32.0000 2.0397 2.0407 424.7064 424.9565 0.0369 -1.0000 -1.0000 5330269 1578394403.70 151.5243 60.0022 32.0000 2.0393 2.0403 424.6093 424.8603 0.0371 -1.0000 -1.0000 5330676 1578394403.80 151.5200 60.0022 32.0000 2.0395 2.0405 424.6304 424.8807 0.0370 -1.0000 -1.0000 5330738 1578394403.90 151.5200 60.0022 32.0000 2.0392 2.0402 424.6880 424.9376 0.0369 -1.0000 -1.0000 5330800 1578394404.00 151.5200 60.0022 32.0000 2.0397 2.0407 424.6573 424.9076 0.0370 -1.0000 -1.0000 5330879 1578394404.10 151.5200 60.0022 32.0000 2.0397 2.0407 424.6536 424.9039 0.0370 -1.0000 -1.0000 5330941 1578394404.20 151.5200 60.0022 32.0000 2.0393 2.0403 424.6752 424.9256 0.0370 -1.0000 -1.0000 5331003 1578394404.30 151.5200 60.0022 32.0000 2.0396 2.0406 424.7016 424.9520 0.0370 -1.0000 -1.0000 5331082 1578394404.40 151.5200 60.0022 32.0000 2.0396 2.0406 424.6213 424.8728 0.0372 -1.0000 -1.0000 5331144 1578394404.50 151.5200 60.0022 32.0000 2.0396 2.0406 424.6543 424.9048 0.0370 -1.0000 -1.0000 5331222 1578394404.60 151.5200 60.0022 32.0000 2.0394 2.0404 424.5880 424.8382 0.0370 -1.0000 -1.0000 5331285 1578394404.70 151.5200 60.0022 32.0000 2.0396 2.0406 424.6568 424.9077 0.0371 -1.0000 -1.0000 5331363 1578394404.80 151.5200 60.0022 32.0000 2.0391 2.0401 424.6749 424.9258 0.0371 -1.0000 -1.0000 5331426 1578394404.90 151.5156 60.0022 32.0000 2.0397 2.0407 424.6549 424.9053 0.0370 -1.0000 -1.0000 5331503 1578394405.00 151.4649 60.0016 32.0000 2.0397 2.0407 424.6172 424.8677 0.0370 -1.0000 -1.0000 5331566 1578394405.10 151.4649 60.0016 32.0000 2.0397 2.0407 424.6086 424.8582 0.0369 -1.0000 -1.0000 5331629 1578394405.20 151.4649 60.0016 32.0000 2.0395 2.0405 424.6745 424.9253 0.0371 -1.0000 -1.0000 5331863 1578394405.30 151.4671 60.0016 32.0000 2.0394 2.0404 424.6815 424.9329 0.0372 -1.0000 -1.0000 5331926 1578394405.40 151.4671 60.0016 32.0000 2.0390 2.0400 424.6458 424.8970 0.0371 -1.0000 -1.0000 5332003 1578394405.50 151.4671 60.0016 32.0000 2.0391 2.0401 424.6156 424.8658 0.0370 -1.0000 -1.0000 5332066 1578394405.60 151.4671 60.0016 32.0000 2.0395 2.0404 424.6313 424.8825 0.0371 -1.0000 -1.0000 5332129 1578394405.70 151.4671 60.0016 32.0000 2.0397 2.0407 424.6423 424.8922 0.0369 -1.0000 -1.0000 5332613 1578394405.80 151.4671 60.0016 32.0000 2.0398 2.0408 424.7266 424.9763 0.0369 -1.0000 -1.0000 5332676 1578394405.90 151.4671 60.0016 32.0000 2.0396 2.0406 424.6752 424.9257 0.0370 -1.0000 -1.0000 5332738 1578394406.00 151.4671 60.0016 32.0000 2.0392 2.0402 424.6770 424.9279 0.0371 -1.0000 -1.0000 5332816 1578394406.10 151.4671 60.0016 32.0000 2.0405 2.0414 424.6736 424.9239 0.0371 -1.0000 -1.0000 5332879 1578394406.20 151.4766 60.0016 32.0000 2.0403 2.0413 424.6894 424.9412 0.0372 -1.0000 -1.0000 5332941 1578394406.30 151.4766 60.0016 32.0000 2.0398 2.0408 424.7554 425.0068 0.0371 -1.0000 -1.0000 5333129 1578394406.40 151.4766 60.0016 32.0000 2.0400 2.0409 424.6691 424.9198 0.0370 -1.0000 -1.0000 5333191 1578394406.50 151.4766 60.0016 32.0000 2.0391 2.0401 424.6464 424.8968 0.0371 -1.0000 -1.0000 5333253 1578394406.60 151.4766 60.0016 32.0000 2.0395 2.0405 424.6918 424.9422 0.0369 -1.0000 -1.0000 5333332 1578394406.70 151.4549 60.0016 32.0000 2.0395 2.0404 424.6256 424.8754 0.0369 -1.0000 -1.0000 5333394 1578394406.80 151.4368 60.0016 32.0000 2.0395 2.0405 424.7271 424.9775 0.0370 -1.0000 -1.0000 5333457 1578394406.90 151.4368 60.0016 32.0000 2.0390 2.0400 424.6429 424.8931 0.0369 -1.0000 -1.0000 5333519 1578394407.00 151.4368 60.0016 32.0000 2.0390 2.0400 424.6940 424.9450 0.0371 -1.0000 -1.0000 5333582 1578394407.10 151.4368 60.0016 32.0000 2.0394 2.0404 424.6034 424.8538 0.0371 -1.0000 -1.0000 5333660 1578394407.20 151.4368 60.0016 32.0000 2.0400 2.0410 424.6979 424.9492 0.0371 -1.0000 -1.0000 5333722 1578394407.30 151.4368 60.0016 32.0000 2.0396 2.0406 424.6748 424.9252 0.0370 -1.0000 -1.0000 5333785 1578394407.40 151.5094 60.0016 32.0000 2.0396 2.0406 424.6372 424.8888 0.0371 -1.0000 -1.0000 5333863 1578394407.50 151.5094 60.0016 32.0000 2.0400 2.0410 424.6826 424.9329 0.0369 -1.0000 -1.0000 5333926 1578394407.60 151.5094 60.0016 32.0000 2.0393 2.0402 424.5921 424.8430 0.0371 -1.0000 -1.0000 5333988 1578394407.70 151.5094 60.0016 32.0000 2.0393 2.0403 424.6569 424.9087 0.0372 -1.0000 -1.0000 5334051 1578394407.80 151.5094 60.0016 32.0000 2.0393 2.0403 424.6991 424.9500 0.0371 -1.0000 -1.0000 5334629 1578394407.90 151.5139 60.0016 32.0000 2.0392 2.0402 424.7262 424.9770 0.0371 -1.0000 -1.0000 5334691 1578394408.00 151.5277 60.0016 32.0000 2.0391 2.0401 424.6331 424.8840 0.0371 -1.0000 -1.0000 5334769 1578394408.10 151.5277 60.0016 32.0000 2.0394 2.0404 424.6324 424.8831 0.0370 -1.0000 -1.0000 5334832 1578394408.20 151.5277 60.0016 32.0000 2.0390 2.0400 424.6282 424.8792 0.0372 -1.0000 -1.0000 5334894 1578394408.30 151.5277 60.0016 32.0000 2.0399 2.0409 424.6360 424.8864 0.0370 -1.0000 -1.0000 5334957 1578394408.40 151.5277 60.0016 32.0000 2.0391 2.0401 424.6526 424.9044 0.0372 -1.0000 -1.0000 5335019 1578394408.50 151.5472 60.0016 32.0000 2.0396 2.0406 424.6566 424.9084 0.0372 -1.0000 -1.0000 5335082 1578394408.60 151.5472 60.0016 32.0000 2.0389 2.0399 424.6689 424.9207 0.0372 -1.0000 -1.0000 5335160 1578394408.70 151.5472 60.0016 32.0000 2.0395 2.0405 424.6960 424.9464 0.0370 -1.0000 -1.0000 5335222 1578394408.80 151.5472 60.0016 32.0000 2.0399 2.0409 424.6809 424.9320 0.0371 -1.0000 -1.0000 5335410 1578394408.90 151.5472 60.0016 32.0000 2.0398 2.0408 424.6937 424.9443 0.0370 -1.0000 -1.0000 5335472 1578394409.00 151.5426 60.0016 32.0000 2.0394 2.0404 424.6617 424.9122 0.0370 -1.0000 -1.0000 5335535 1578394409.10 151.5019 60.0010 32.0000 2.0396 2.0406 424.7226 424.9744 0.0372 -1.0000 -1.0000 5335613 1578394409.20 151.5019 60.0010 32.0000 2.0390 2.0400 424.7295 424.9807 0.0370 -1.0000 -1.0000 5335676 1578394409.30 151.5019 60.0010 32.0000 2.0395 2.0404 424.7112 424.9617 0.0370 -1.0000 -1.0000 5335910 1578394409.40 151.5019 60.0010 32.0000 2.0398 2.0407 424.7023 424.9532 0.0371 -1.0000 -1.0000 5335972 1578394409.50 151.5019 60.0010 32.0000 2.0397 2.0407 424.6860 424.9374 0.0371 -1.0000 -1.0000 5336035 1578394409.60 151.5019 60.0010 32.0000 2.0405 2.0415 424.6023 424.8533 0.0371 -1.0000 -1.0000 5336097 1578394409.70 151.5019 60.0010 32.0000 2.0401 2.0411 424.6773 424.9281 0.0370 -1.0000 -1.0000 5336175 1578394409.80 151.5019 60.0010 32.0000 2.0394 2.0404 424.6662 424.9161 0.0370 -1.0000 -1.0000 5336379 1578394409.90 151.5019 60.0010 32.0000 2.0397 2.0407 424.6194 424.8709 0.0371 -1.0000 -1.0000 5336441 1578394410.00 151.5019 60.0010 32.0000 2.0392 2.0402 424.6754 424.9266 0.0371 -1.0000 -1.0000 5336503 1578394410.10 151.5019 60.0010 32.0000 2.0400 2.0410 424.6250 424.8762 0.0371 -1.0000 -1.0000 5336566 1578394410.20 151.4706 60.0010 32.0000 2.0396 2.0406 424.6479 424.8992 0.0371 -1.0000 -1.0000 5336629 1578394410.30 151.4706 60.0010 32.0000 2.0400 2.0410 424.6781 424.9292 0.0371 -1.0000 -1.0000 5337129 1578394410.40 151.4706 60.0010 32.0000 2.0395 2.0405 424.6974 424.9489 0.0371 -1.0000 -1.0000 5337191 1578394410.50 151.4706 60.0010 32.0000 2.0393 2.0403 424.6408 424.8915 0.0370 -1.0000 -1.0000 5337253 1578394410.60 151.4706 60.0010 32.0000 2.0400 2.0409 424.6016 424.8522 0.0370 -1.0000 -1.0000 5337332 1578394410.70 151.5178 60.0010 32.0000 2.0397 2.0407 424.6212 424.8723 0.0371 -1.0000 -1.0000 5337394 1578394410.80 151.5228 60.0010 32.0000 2.0386 2.0396 424.6600 424.9109 0.0371 -1.0000 -1.0000 5337457 1578394410.90 151.5228 60.0010 32.0000 2.0392 2.0402 424.7287 424.9794 0.0370 -1.0000 -1.0000 5337644 1578394411.00 151.5228 60.0010 32.0000 2.0393 2.0403 424.6921 424.9443 0.0372 -1.0000 -1.0000 5337707 1578394411.10 151.5228 60.0010 32.0000 2.0399 2.0409 424.6411 424.8914 0.0370 -1.0000 -1.0000 5337769 1578394411.20 151.5170 60.0010 32.0000 2.0396 2.0406 424.6762 424.9268 0.0371 -1.0000 -1.0000 5337832 1578394411.30 151.4902 60.0010 32.0000 2.0399 2.0409 424.6308 424.8822 0.0372 -1.0000 -1.0000 5337894 1578394411.40 151.4902 60.0010 32.0000 2.0394 2.0404 424.6355 424.8859 0.0371 -1.0000 -1.0000 5338097 1578394411.50 151.4902 60.0010 32.0000 2.0397 2.0407 424.6357 424.8871 0.0371 -1.0000 -1.0000 5338160 1578394411.60 151.4902 60.0010 32.0000 2.0395 2.0405 424.6310 424.8816 0.0371 -1.0000 -1.0000 5338222 1578394411.70 151.4902 60.0010 32.0000 2.0395 2.0404 424.6824 424.9326 0.0370 -1.0000 -1.0000 5338285 1578394411.80 151.4902 60.0010 32.0000 2.0396 2.0406 424.6601 424.9109 0.0371 -1.0000 -1.0000 5338347 1578394411.90 151.4392 60.0010 32.0000 2.0400 2.0410 424.6329 424.8846 0.0372 -1.0000 -1.0000 5338629 1578394412.00 151.4392 60.0010 32.0000 2.0400 2.0410 424.6122 424.8634 0.0371 -1.0000 -1.0000 5338707 1578394412.10 151.4392 60.0010 32.0000 2.0394 2.0404 424.6508 424.9021 0.0371 -1.0000 -1.0000 5338769 1578394412.20 151.4392 60.0010 32.0000 2.0395 2.0405 424.6557 424.9069 0.0371 -1.0000 -1.0000 5338832 1578394412.30 151.4392 60.0010 32.0000 2.0399 2.0409 424.6547 424.9052 0.0370 -1.0000 -1.0000 5338910 1578394412.40 151.4890 60.0010 32.0000 2.0400 2.0410 424.6983 424.9491 0.0371 -1.0000 -1.0000 5339113 1578394412.50 151.4918 60.0010 32.0000 2.0394 2.0404 424.6109 424.8622 0.0371 -1.0000 -1.0000 5339176 1578394412.60 151.4918 60.0010 32.0000 2.0398 2.0408 424.6553 424.9063 0.0371 -1.0000 -1.0000 5339238 1578394412.70 151.4918 60.0010 32.0000 2.0394 2.0404 424.6454 424.8966 0.0371 -1.0000 -1.0000 5339300 1578394412.80 151.4918 60.0010 32.0000 2.0400 2.0410 424.6029 424.8542 0.0372 -1.0000 -1.0000 5339363 1578394412.90 151.4926 60.0010 32.0000 2.0401 2.0411 424.5930 424.8441 0.0371 -1.0000 -1.0000 5340113 1578394413.00 151.5124 60.0010 32.0000 2.0398 2.0408 424.7266 424.9778 0.0372 -1.0000 -1.0000 5340175 1578394413.10 151.5124 60.0010 32.0000 2.0397 2.0407 424.6560 424.9074 0.0371 -1.0000 -1.0000 5340253 1578394413.20 151.5124 60.0010 32.0000 2.0393 2.0403 424.7091 424.9600 0.0371 -1.0000 -1.0000 5340316 1578394413.30 151.5124 60.0010 32.0000 2.0388 2.0398 424.6568 424.9074 0.0371 -1.0000 -1.0000 5340379 1578394413.40 151.5124 60.0010 32.0000 2.0392 2.0402 424.6260 424.8773 0.0372 -1.0000 -1.0000 5340441 1578394413.50 151.5031 60.0010 32.0000 2.0394 2.0404 424.6493 424.9004 0.0370 -1.0000 -1.0000 5340519 1578394413.60 151.5029 60.0010 32.0000 2.0399 2.0409 424.5878 424.8388 0.0371 -1.0000 -1.0000 5340582 1578394413.70 151.5029 60.0010 32.0000 2.0397 2.0407 424.6274 424.8775 0.0371 -1.0000 -1.0000 5340644 1578394413.80 151.5029 60.0010 32.0000 2.0398 2.0408 424.6491 424.9002 0.0370 -1.0000 -1.0000 5340722 1578394413.90 151.5029 60.0010 32.0000 2.0396 2.0406 424.5224 424.7731 0.0371 -1.0000 -1.0000 5340785 1578394414.00 151.5151 60.0010 32.0000 2.0390 2.0400 424.6895 424.9407 0.0371 -1.0000 -1.0000 5340879 1578394414.10 151.5281 60.0010 32.0000 2.0395 2.0405 424.6707 424.9213 0.0370 -1.0000 -1.0000 5340941 1578394414.20 151.5281 60.0010 32.0000 2.0405 2.0415 424.6957 424.9462 0.0370 -1.0000 -1.0000 5341003 1578394414.30 151.5281 60.0010 32.0000 2.0407 2.0417 424.6706 424.9221 0.0373 -1.0000 -1.0000 5341082 1578394414.40 151.5281 60.0010 32.0000 2.0395 2.0405 424.6647 424.9172 0.0372 -1.0000 -1.0000 5341144 1578394414.50 151.5281 60.0010 32.0000 2.0391 2.0401 424.6673 424.9186 0.0371 -1.0000 -1.0000 5341207 1578394414.60 151.4863 60.0011 32.0000 2.0396 2.0406 424.6274 424.8781 0.0370 -1.0000 -1.0000 5341269 1578394414.70 151.4863 60.0011 32.0000 2.0396 2.0406 424.6235 424.8740 0.0370 -1.0000 -1.0000 5341332 1578394414.80 151.4863 60.0011 32.0000 2.0395 2.0405 424.6551 424.9058 0.0371 -1.0000 -1.0000 5341394 1578394414.90 151.4863 60.0011 32.0000 2.0397 2.0407 424.6034 424.8533 0.0369 -1.0000 -1.0000 5341472 1578394415.00 151.4863 60.0011 32.0000 2.0398 2.0408 424.7064 424.9571 0.0371 -1.0000 -1.0000 5341863 1578394415.10 151.4863 60.0011 32.0000 2.0393 2.0403 424.6950 424.9455 0.0369 -1.0000 -1.0000 5341941 1578394415.20 151.4863 60.0011 32.0000 2.0392 2.0402 424.6448 424.8960 0.0372 -1.0000 -1.0000 5342003 1578394415.30 151.4863 60.0011 32.0000 2.0390 2.0400 424.6982 424.9491 0.0371 -1.0000 -1.0000 5342066 1578394415.40 151.4863 60.0011 32.0000 2.0393 2.0403 424.6489 424.9001 0.0371 -1.0000 -1.0000 5342144 1578394415.50 151.4863 60.0011 32.0000 2.0393 2.0403 424.6690 424.9203 0.0371 -1.0000 -1.0000 5342207 1578394415.60 151.4863 60.0011 32.0000 2.0394 2.0404 424.6222 424.8733 0.0371 -1.0000 -1.0000 5342269 1578394415.70 151.5403 60.0011 32.0000 2.0397 2.0406 424.7349 424.9859 0.0371 -1.0000 -1.0000 5342332 1578394415.80 151.5423 60.0011 32.0000 2.0398 2.0408 424.6121 424.8633 0.0372 -1.0000 -1.0000 5342394 1578394415.90 151.5423 60.0011 32.0000 2.0391 2.0401 424.6968 424.9489 0.0372 -1.0000 -1.0000 5342457 1578394416.00 151.5423 60.0011 32.0000 2.0397 2.0407 424.6601 424.9107 0.0371 -1.0000 -1.0000 5342644 1578394416.10 151.5423 60.0011 32.0000 2.0397 2.0407 424.6615 424.9131 0.0371 -1.0000 -1.0000 5342707 1578394416.20 151.5423 60.0011 32.0000 2.0398 2.0408 424.6844 424.9365 0.0373 -1.0000 -1.0000 5342769 1578394416.30 151.5423 60.0011 32.0000 2.0399 2.0409 424.7211 424.9723 0.0371 -1.0000 -1.0000 5342847 1578394416.40 151.5154 60.0011 32.0000 2.0397 2.0407 424.6654 424.9164 0.0371 -1.0000 -1.0000 5342910 1578394416.50 151.5154 60.0011 32.0000 2.0396 2.0405 424.6463 424.8970 0.0370 -1.0000 -1.0000 5343144 1578394416.60 151.5154 60.0011 32.0000 2.0395 2.0405 424.6820 424.9324 0.0370 -1.0000 -1.0000 5343222 1578394416.70 151.5154 60.0011 32.0000 2.0394 2.0404 424.6466 424.8980 0.0371 -1.0000 -1.0000 5343285 1578394416.80 151.5154 60.0011 32.0000 2.0400 2.0410 424.7113 424.9628 0.0372 -1.0000 -1.0000 5343347 1578394416.90 151.5154 60.0011 32.0000 2.0397 2.0407 424.7000 424.9515 0.0371 -1.0000 -1.0000 5343410 1578394417.00 151.5154 60.0011 32.0000 2.0392 2.0402 424.6230 424.8732 0.0370 -1.0000 -1.0000 5344097 1578394417.10 151.5154 60.0011 32.0000 2.0393 2.0403 424.6511 424.9014 0.0370 -1.0000 -1.0000 5344175 1578394417.20 151.5154 60.0011 32.0000 2.0392 2.0402 424.6272 424.8767 0.0369 -1.0000 -1.0000 5344238 1578394417.30 151.5154 60.0011 32.0000 2.0400 2.0410 424.6002 424.8516 0.0372 -1.0000 -1.0000 5344300 1578394417.40 151.5154 60.0011 32.0000 2.0402 2.0412 424.6675 424.9192 0.0372 -1.0000 -1.0000 5344379 1578394417.50 151.5148 60.0011 32.0000 2.0391 2.0401 424.6923 424.9430 0.0370 -1.0000 -1.0000 5344441 1578394417.60 151.5148 60.0011 32.0000 2.0397 2.0407 424.7170 424.9685 0.0372 -1.0000 -1.0000 5344503 1578394417.70 151.5148 60.0011 32.0000 2.0396 2.0406 424.6209 424.8724 0.0372 -1.0000 -1.0000 5344582 1578394417.80 151.5148 60.0011 32.0000 2.0392 2.0402 424.7184 424.9695 0.0371 -1.0000 -1.0000 5344644 1578394417.90 151.5148 60.0011 32.0000 2.0392 2.0402 424.6890 424.9395 0.0370 -1.0000 -1.0000 5344707 1578394418.00 151.5148 60.0011 32.0000 2.0393 2.0403 424.7343 424.9850 0.0370 -1.0000 -1.0000 5344769 1578394418.10 151.4990 60.0011 32.0000 2.0396 2.0406 424.7595 425.0102 0.0370 -1.0000 -1.0000 5344832 1578394418.20 151.4990 60.0011 32.0000 2.0393 2.0402 424.6547 424.9067 0.0372 -1.0000 -1.0000 5344910 1578394418.30 151.4990 60.0011 32.0000 2.0394 2.0404 424.6286 424.8788 0.0370 -1.0000 -1.0000 5344972 1578394418.40 151.4990 60.0011 32.0000 2.0394 2.0404 424.6383 424.8891 0.0370 -1.0000 -1.0000 5345035 1578394418.50 151.4990 60.0011 32.0000 2.0398 2.0408 424.6948 424.9454 0.0370 -1.0000 -1.0000 5345097 1578394418.60 151.4990 60.0011 32.0000 2.0395 2.0405 424.6866 424.9378 0.0371 -1.0000 -1.0000 5345176 1578394418.70 151.5116 60.0011 32.0000 2.0399 2.0409 424.6590 424.9106 0.0372 -1.0000 -1.0000 5345238 1578394418.80 151.5116 60.0011 32.0000 2.0394 2.0404 424.5953 424.8464 0.0371 -1.0000 -1.0000 5345300 1578394418.90 151.5116 60.0011 32.0000 2.0397 2.0407 424.6109 424.8620 0.0371 -1.0000 -1.0000 5345363 1578394419.00 151.5116 60.0011 32.0000 2.0399 2.0409 424.6470 424.8982 0.0371 -1.0000 -1.0000 5345426 1578394419.10 151.5116 60.0011 32.0000 2.0394 2.0404 424.6436 424.8949 0.0372 -1.0000 -1.0000 5345722 1578394419.20 151.5116 60.0011 32.0000 2.0398 2.0408 424.6801 424.9315 0.0371 -1.0000 -1.0000 5345785 1578394419.30 151.5116 60.0011 32.0000 2.0399 2.0409 424.6583 424.9097 0.0371 -1.0000 -1.0000 5345847 1578394419.40 151.5116 60.0011 32.0000 2.0395 2.0405 424.6519 424.9030 0.0371 -1.0000 -1.0000 5345926 1578394419.50 151.5116 60.0011 32.0000 2.0402 2.0412 424.6757 424.9275 0.0372 -1.0000 -1.0000 5345988 1578394419.60 151.5116 60.0011 32.0000 2.0396 2.0406 424.6688 424.9205 0.0372 -1.0000 -1.0000 5346113 1578394419.70 151.5104 60.0011 32.0000 2.0400 2.0410 424.6094 424.8611 0.0371 -1.0000 -1.0000 5346175 1578394419.80 151.4722 60.0018 32.0000 2.0396 2.0406 424.6247 424.8764 0.0372 -1.0000 -1.0000 5346238 1578394419.90 151.4722 60.0018 32.0000 2.0398 2.0408 424.6957 424.9461 0.0371 -1.0000 -1.0000 5346300 1578394420.00 151.4722 60.0018 32.0000 2.0395 2.0405 424.6502 424.9012 0.0370 -1.0000 -1.0000 5346378 1578394420.10 151.4722 60.0018 32.0000 2.0393 2.0403 424.6373 424.8885 0.0372 -1.0000 -1.0000 5346628 1578394420.20 151.4722 60.0018 32.0000 2.0397 2.0407 424.6639 424.9150 0.0371 -1.0000 -1.0000 5346691 1578394420.30 151.4722 60.0018 32.0000 2.0402 2.0412 424.6230 424.8740 0.0371 -1.0000 -1.0000 5346753 1578394420.40 151.4710 60.0018 32.0000 2.0398 2.0408 424.6705 424.9218 0.0371 -1.0000 -1.0000 5346816 1578394420.50 151.4652 60.0018 32.0000 2.0398 2.0408 424.6690 424.9200 0.0371 -1.0000 -1.0000 5346878 1578394420.60 151.4652 60.0018 32.0000 2.0392 2.0402 424.5538 424.8047 0.0372 -1.0000 -1.0000 5347113 1578394420.70 151.4652 60.0018 32.0000 2.0394 2.0404 424.6195 424.8717 0.0371 -1.0000 -1.0000 5347176 1578394420.80 151.4652 60.0018 32.0000 2.0400 2.0410 424.6015 424.8526 0.0371 -1.0000 -1.0000 5347238 1578394420.90 151.4652 60.0018 32.0000 2.0395 2.0405 424.7216 424.9730 0.0371 -1.0000 -1.0000 5347316 1578394421.00 151.4692 60.0018 32.0000 2.0398 2.0408 424.6775 424.9285 0.0371 -1.0000 -1.0000 5347378 1578394421.10 151.4692 60.0018 32.0000 2.0407 2.0417 424.6734 424.9250 0.0372 -1.0000 -1.0000 5347613 1578394421.20 151.4692 60.0018 32.0000 2.0394 2.0404 424.6628 424.9156 0.0373 -1.0000 -1.0000 5347676 1578394421.30 151.4692 60.0018 32.0000 2.0397 2.0407 424.6363 424.8886 0.0373 -1.0000 -1.0000 5347738 1578394421.40 151.4692 60.0018 32.0000 2.0402 2.0412 424.6022 424.8538 0.0372 -1.0000 -1.0000 5347816 1578394421.50 151.4755 60.0018 32.0000 2.0399 2.0409 424.6748 424.9257 0.0370 -1.0000 -1.0000 5347878 1578394421.60 151.4895 60.0018 32.0000 2.0392 2.0402 424.6348 424.8850 0.0370 -1.0000 -1.0000 5347941 1578394421.70 151.4895 60.0018 32.0000 2.0394 2.0404 424.6901 424.9411 0.0371 -1.0000 -1.0000 5348378 1578394421.80 151.4895 60.0018 32.0000 2.0396 2.0406 424.6009 424.8524 0.0372 -1.0000 -1.0000 5348441 1578394421.90 151.4895 60.0018 32.0000 2.0395 2.0405 424.6602 424.9109 0.0370 -1.0000 -1.0000 5348503 1578394422.00 151.4895 60.0018 32.0000 2.0403 2.0413 424.6472 424.8981 0.0371 -1.0000 -1.0000 5348582 1578394422.10 151.4960 60.0018 32.0000 2.0401 2.0411 424.6145 424.8659 0.0371 -1.0000 -1.0000 5348644 1578394422.20 151.4960 60.0018 32.0000 2.0388 2.0398 424.5628 424.8134 0.0370 -1.0000 -1.0000 5349003 1578394422.30 151.4960 60.0018 32.0000 2.0403 2.0412 424.5887 424.8398 0.0372 -1.0000 -1.0000 5349082 1578394422.40 151.4960 60.0018 32.0000 2.0401 2.0411 424.5785 424.8308 0.0373 -1.0000 -1.0000 5349144 1578394422.50 151.4960 60.0018 32.0000 2.0403 2.0412 424.6242 424.8746 0.0370 -1.0000 -1.0000 5349207 1578394422.60 151.4960 60.0018 32.0000 2.0402 2.0412 424.6051 424.8562 0.0371 -1.0000 -1.0000 5349285 1578394422.70 151.4707 60.0018 32.0000 2.0396 2.0406 424.6153 424.8669 0.0372 -1.0000 -1.0000 5349347 1578394422.80 151.4707 60.0018 32.0000 2.0395 2.0405 424.5117 424.7630 0.0372 -1.0000 -1.0000 5349410 1578394422.90 151.4707 60.0018 32.0000 2.0395 2.0405 424.5278 424.7791 0.0371 -1.0000 -1.0000 5349488 1578394423.00 151.4707 60.0018 32.0000 2.0400 2.0410 424.6653 424.9159 0.0370 -1.0000 -1.0000 5349550 1578394423.10 151.4707 60.0018 32.0000 2.0397 2.0407 424.6617 424.9123 0.0371 -1.0000 -1.0000 5349613 1578394423.20 151.4854 60.0018 32.0000 2.0393 2.0403 424.6429 424.8945 0.0372 -1.0000 -1.0000 5349894 1578394423.30 151.4924 60.0018 32.0000 2.0392 2.0402 424.5845 424.8356 0.0370 -1.0000 -1.0000 5349957 1578394423.40 151.4924 60.0018 32.0000 2.0387 2.0397 424.6492 424.9002 0.0371 -1.0000 -1.0000 5350035 1578394423.50 151.4924 60.0018 32.0000 2.0395 2.0405 424.5744 424.8258 0.0372 -1.0000 -1.0000 5350097 1578394423.60 151.4924 60.0018 32.0000 2.0394 2.0404 424.5843 424.8353 0.0371 -1.0000 -1.0000 5350160 1578394423.70 151.4924 60.0018 32.0000 2.0402 2.0412 424.5870 424.8373 0.0371 -1.0000 -1.0000 5350238 1578394423.80 151.5404 60.0018 32.0000 2.0393 2.0403 424.6572 424.9097 0.0372 -1.0000 -1.0000 5350300 1578394423.90 151.5404 60.0018 32.0000 2.0398 2.0408 424.6078 424.8592 0.0372 -1.0000 -1.0000 5350363 1578394424.00 151.5404 60.0018 32.0000 2.0402 2.0412 424.6223 424.8734 0.0371 -1.0000 -1.0000 5350441 1578394424.10 151.5404 60.0018 32.0000 2.0403 2.0413 424.6532 424.9055 0.0372 -1.0000 -1.0000 5350503 1578394424.20 151.5404 60.0018 32.0000 2.0406 2.0416 424.6930 424.9451 0.0373 -1.0000 -1.0000 5351144 1578394424.30 151.4969 60.0018 32.0000 2.0396 2.0406 424.6538 424.9056 0.0372 -1.0000 -1.0000 5351207 1578394424.40 151.4969 60.0018 32.0000 2.0393 2.0403 424.6466 424.8973 0.0371 -1.0000 -1.0000 5351269 1578394424.50 151.4969 60.0018 32.0000 2.0401 2.0411 424.6058 424.8568 0.0371 -1.0000 -1.0000 5351332 1578394424.60 151.4969 60.0018 32.0000 2.0398 2.0408 424.6135 424.8649 0.0372 -1.0000 -1.0000 5351410 1578394424.70 151.4969 60.0018 32.0000 2.0396 2.0406 424.5985 424.8509 0.0373 -1.0000 -1.0000 5351472 1578394424.80 151.5005 60.0016 32.0000 2.0391 2.0401 424.6568 424.9087 0.0373 -1.0000 -1.0000 5351535 1578394424.90 151.5072 60.0013 32.0000 2.0389 2.0399 424.5234 424.7759 0.0373 -1.0000 -1.0000 5351613 1578394425.00 151.5072 60.0013 32.0000 2.0393 2.0403 424.5825 424.8349 0.0373 -1.0000 -1.0000 5351676 1578394425.10 151.5072 60.0013 32.0000 2.0396 2.0406 424.6886 424.9401 0.0371 -1.0000 -1.0000 5351753 1578394425.20 151.5072 60.0013 32.0000 2.0399 2.0409 424.5967 424.8472 0.0370 -1.0000 -1.0000 5351816 1578394425.30 151.5072 60.0013 32.0000 2.0396 2.0405 424.5694 424.8200 0.0371 -1.0000 -1.0000 5351878 1578394425.40 151.5052 60.0013 32.0000 2.0398 2.0408 424.5613 424.8122 0.0371 -1.0000 -1.0000 5351941 1578394425.50 151.4818 60.0013 32.0000 2.0392 2.0402 424.6424 424.8940 0.0372 -1.0000 -1.0000 5352003 1578394425.60 151.4818 60.0013 32.0000 2.0394 2.0404 424.6624 424.9129 0.0369 -1.0000 -1.0000 5352066 1578394425.70 151.4818 60.0013 32.0000 2.0393 2.0402 424.7206 424.9707 0.0370 -1.0000 -1.0000 5352144 1578394425.80 151.4818 60.0013 32.0000 2.0403 2.0413 424.6397 424.8912 0.0371 -1.0000 -1.0000 5352332 1578394425.90 151.4818 60.0013 32.0000 2.0400 2.0410 424.7133 424.9648 0.0372 -1.0000 -1.0000 5352394 1578394426.00 151.4818 60.0013 32.0000 2.0399 2.0409 424.5780 424.8289 0.0371 -1.0000 -1.0000 5352457 1578394426.10 151.4818 60.0013 32.0000 2.0395 2.0405 424.7235 424.9742 0.0370 -1.0000 -1.0000 5352519 1578394426.20 151.4818 60.0013 32.0000 2.0396 2.0405 424.6451 424.8958 0.0371 -1.0000 -1.0000 5352582 1578394426.30 151.4818 60.0013 32.0000 2.0397 2.0407 424.5537 424.8047 0.0371 -1.0000 -1.0000 5353457 1578394426.40 151.4818 60.0013 32.0000 2.0390 2.0400 424.6120 424.8626 0.0370 -1.0000 -1.0000 5353535 1578394426.50 151.4835 60.0013 32.0000 2.0394 2.0404 424.5771 424.8284 0.0372 -1.0000 -1.0000 5353597 1578394426.60 151.5270 60.0013 32.0000 2.0400 2.0410 424.5931 424.8438 0.0370 -1.0000 -1.0000 5353660 1578394426.70 151.5270 60.0013 32.0000 2.0393 2.0403 424.5718 424.8224 0.0370 -1.0000 -1.0000 5353722 1578394426.80 151.5270 60.0013 32.0000 2.0391 2.0401 424.5976 424.8488 0.0372 -1.0000 -1.0000 5353785 1578394426.90 151.5270 60.0013 32.0000 2.0400 2.0410 424.6722 424.9238 0.0372 -1.0000 -1.0000 5353863 1578394427.00 151.5270 60.0013 32.0000 2.0397 2.0406 424.6693 424.9212 0.0372 -1.0000 -1.0000 5353926 1578394427.10 151.5270 60.0013 32.0000 2.0399 2.0409 424.5302 424.7814 0.0371 -1.0000 -1.0000 5354003 1578394427.20 151.4900 60.0013 32.0000 2.0401 2.0411 424.6317 424.8829 0.0371 -1.0000 -1.0000 5354066 1578394427.30 151.4900 60.0013 32.0000 2.0398 2.0408 424.7250 424.9777 0.0374 -1.0000 -1.0000 5354394 1578394427.40 151.4900 60.0013 32.0000 2.0395 2.0405 424.6957 424.9482 0.0373 -1.0000 -1.0000 5354472 1578394427.50 151.4900 60.0013 32.0000 2.0394 2.0404 424.5556 424.8079 0.0372 -1.0000 -1.0000 5354535 1578394427.60 151.4900 60.0013 32.0000 2.0399 2.0409 424.5901 424.8412 0.0371 -1.0000 -1.0000 5354597 1578394427.70 151.5199 60.0013 32.0000 2.0401 2.0411 424.7183 424.9702 0.0372 -1.0000 -1.0000 5354675 1578394427.80 151.7419 60.0013 32.0000 2.0398 2.0408 424.7134 424.9648 0.0370 -1.0000 -1.0000 5354738 1578394427.90 151.7419 60.0013 32.0000 2.0399 2.0409 424.6780 424.9293 0.0372 -1.0000 -1.0000 5354800 1578394428.00 151.7419 60.0013 32.0000 2.0400 2.0410 424.6004 424.8527 0.0372 -1.0000 -1.0000 5354863 1578394428.10 151.7419 60.0013 32.0000 2.0394 2.0404 424.6549 424.9067 0.0373 -1.0000 -1.0000 5354926 1578394428.20 151.7419 60.0013 32.0000 2.0398 2.0408 424.7199 424.9715 0.0371 -1.0000 -1.0000 5354988 1578394428.30 151.7419 60.0013 32.0000 2.0403 2.0413 424.6170 424.8683 0.0372 -1.0000 -1.0000 5355066 1578394428.40 151.7419 60.0013 32.0000 2.0406 2.0415 424.6698 424.9216 0.0372 -1.0000 -1.0000 5355129 1578394428.50 151.7419 60.0013 32.0000 2.0417 2.0427 424.7180 424.9696 0.0371 -1.0000 -1.0000 5355191 1578394428.60 151.7419 60.0013 32.0000 2.0410 2.0420 424.7200 424.9720 0.0372 -1.0000 -1.0000 5355269 1578394428.70 151.7419 60.0013 32.0000 2.0414 2.0424 424.6923 424.9432 0.0371 -1.0000 -1.0000 5355332 1578394428.80 151.7419 60.0013 32.0000 2.0414 2.0424 424.7057 424.9566 0.0371 -1.0000 -1.0000 5355410 1578394428.90 151.7419 60.0013 32.0000 2.0416 2.0426 424.6989 424.9491 0.0370 -1.0000 -1.0000 5355472 1578394429.00 151.7920 60.0013 32.0000 2.0414 2.0424 424.8455 425.0969 0.0372 -1.0000 -1.0000 5355535 1578394429.10 151.7920 60.0013 32.0000 2.0407 2.0417 424.8203 425.0722 0.0372 -1.0000 -1.0000 5355613 1578394429.20 151.7920 60.0013 32.0000 2.0416 2.0426 424.8054 425.0568 0.0371 -1.0000 -1.0000 5355722 1578394429.30 151.7920 60.0013 32.0000 2.0418 2.0428 424.7725 425.0233 0.0371 -1.0000 -1.0000 5355785 1578394429.40 151.7920 60.0013 32.0000 2.0412 2.0422 424.7842 425.0356 0.0372 -1.0000 -1.0000 5355847 1578394429.50 151.7920 60.0013 32.0000 2.0417 2.0427 424.8181 425.0702 0.0373 -1.0000 -1.0000 5355910 1578394429.60 151.7868 60.0014 32.0000 2.0414 2.0424 424.8133 425.0646 0.0371 -1.0000 -1.0000 5355972 1578394429.70 151.7668 60.0017 32.0000 2.0422 2.0432 424.7948 425.0451 0.0371 -1.0000 -1.0000 5356050 1578394429.80 151.7668 60.0017 32.0000 2.0422 2.0432 424.8102 425.0618 0.0371 -1.0000 -1.0000 5356113 1578394429.90 151.7668 60.0017 32.0000 2.0415 2.0425 424.8305 425.0814 0.0371 -1.0000 -1.0000 5356175 1578394430.00 151.7668 60.0017 32.0000 2.0414 2.0424 424.7989 425.0502 0.0372 -1.0000 -1.0000 5356253 1578394430.10 151.7668 60.0017 32.0000 2.0407 2.0417 424.7833 425.0353 0.0372 -1.0000 -1.0000 5356316 1578394430.20 151.7668 60.0017 32.0000 2.0411 2.0421 424.8524 425.1044 0.0372 -1.0000 -1.0000 5356378 1578394430.30 151.7625 60.0017 32.0000 2.0410 2.0420 424.7698 425.0203 0.0371 -1.0000 -1.0000 5356441 1578394430.40 151.7625 60.0017 32.0000 2.0413 2.0423 424.7670 425.0190 0.0373 -1.0000 -1.0000 5356894 1578394430.50 151.7625 60.0017 32.0000 2.0419 2.0429 424.8421 425.0930 0.0370 -1.0000 -1.0000 5356957 1578394430.60 151.7625 60.0017 32.0000 2.0410 2.0420 424.8090 425.0604 0.0372 -1.0000 -1.0000 5357019 1578394430.70 151.7625 60.0017 32.0000 2.0409 2.0419 424.8048 425.0562 0.0370 -1.0000 -1.0000 5357082 1578394430.80 151.7625 60.0017 32.0000 2.0406 2.0416 424.7923 425.0427 0.0370 -1.0000 -1.0000 5357144 1578394430.90 151.6767 60.0017 32.0000 2.0418 2.0428 424.7430 424.9939 0.0371 -1.0000 -1.0000 5357378 1578394431.00 151.6767 60.0017 32.0000 2.0416 2.0426 424.7964 425.0480 0.0371 -1.0000 -1.0000 5357441 1578394431.10 151.6767 60.0017 32.0000 2.0413 2.0423 424.7816 425.0323 0.0370 -1.0000 -1.0000 5357519 1578394431.20 151.6767 60.0017 32.0000 2.0409 2.0419 424.5620 424.8130 0.0371 -1.0000 -1.0000 5357582 1578394431.30 151.6767 60.0017 32.0000 2.0413 2.0423 424.7453 424.9965 0.0371 -1.0000 -1.0000 5357644 1578394431.40 151.6767 60.0017 32.0000 2.0408 2.0418 424.7266 424.9788 0.0373 -1.0000 -1.0000 5357722 1578394431.50 151.6767 60.0017 32.0000 2.0410 2.0420 424.7537 425.0046 0.0370 -1.0000 -1.0000 5357894 1578394431.60 151.6767 60.0017 32.0000 2.0407 2.0417 424.6839 424.9344 0.0370 -1.0000 -1.0000 5357957 1578394431.70 151.6767 60.0017 32.0000 2.0403 2.0413 424.6985 424.9491 0.0370 -1.0000 -1.0000 5358035 1578394431.80 151.6767 60.0017 32.0000 2.0408 2.0418 424.7142 424.9658 0.0371 -1.0000 -1.0000 5358097 1578394431.90 151.6767 60.0017 32.0000 2.0408 2.0417 424.6750 424.9257 0.0371 -1.0000 -1.0000 5358160 1578394432.00 151.6400 60.0017 32.0000 2.0406 2.0416 424.5824 424.8332 0.0370 -1.0000 -1.0000 5358222 1578394432.10 151.5760 60.0017 32.0000 2.0406 2.0416 424.6988 424.9482 0.0369 -1.0000 -1.0000 5358285 1578394432.20 151.5760 60.0017 32.0000 2.0403 2.0413 424.6258 424.8766 0.0371 -1.0000 -1.0000 5358347 1578394432.30 151.5760 60.0017 32.0000 2.0405 2.0415 424.6665 424.9171 0.0370 -1.0000 -1.0000 5358426 1578394432.40 151.5760 60.0017 32.0000 2.0400 2.0409 424.6905 424.9397 0.0369 -1.0000 -1.0000 5358488 1578394432.50 151.5760 60.0017 32.0000 2.0404 2.0414 424.6766 424.9272 0.0370 -1.0000 -1.0000 5358660 1578394432.60 151.5465 60.0017 32.0000 2.0409 2.0419 424.7202 424.9708 0.0371 -1.0000 -1.0000 5358738 1578394432.70 151.5465 60.0017 32.0000 2.0406 2.0416 424.6084 424.8587 0.0370 -1.0000 -1.0000 5358800 1578394432.80 151.5465 60.0017 32.0000 2.0395 2.0405 424.6041 424.8560 0.0372 -1.0000 -1.0000 5358863 1578394432.90 151.5465 60.0017 32.0000 2.0402 2.0412 424.6758 424.9275 0.0372 -1.0000 -1.0000 5358925 1578394433.00 151.5465 60.0017 32.0000 2.0402 2.0412 424.7054 424.9563 0.0370 -1.0000 -1.0000 5359613 1578394433.10 151.5416 60.0017 32.0000 2.0406 2.0416 424.6676 424.9183 0.0371 -1.0000 -1.0000 5359691 1578394433.20 151.5370 60.0017 32.0000 2.0409 2.0419 424.6638 424.9149 0.0371 -1.0000 -1.0000 5359753 1578394433.30 151.5370 60.0017 32.0000 2.0394 2.0404 424.6924 424.9436 0.0371 -1.0000 -1.0000 5359816 1578394433.40 151.5370 60.0017 32.0000 2.0404 2.0414 424.6648 424.9154 0.0370 -1.0000 -1.0000 5359894 1578394433.50 151.5370 60.0017 32.0000 2.0399 2.0409 424.7325 424.9830 0.0370 -1.0000 -1.0000 5359941 1578394433.60 151.5370 60.0017 32.0000 2.0402 2.0412 424.6700 424.9211 0.0371 -1.0000 -1.0000 5400019 1578394433.70 151.4626 60.0017 32.0000 2.0404 2.0414 424.6845 424.9357 0.0371 -1.0000 -1.0000 5400082 1578394433.80 151.4626 60.0017 32.0000 2.0402 2.0411 424.5856 424.8366 0.0371 -1.0000 -1.0000 5400144 1578394433.90 151.4626 60.0017 32.0000 2.0397 2.0407 424.5674 424.8177 0.0370 -1.0000 -1.0000 5400207 1578394434.00 151.4626 60.0017 32.0000 2.0390 2.0400 424.6303 424.8808 0.0370 -1.0000 -1.0000 5400394 1578394434.10 151.4626 60.0017 32.0000 2.0392 2.0402 424.6874 424.9380 0.0371 -1.0000 -1.0000 5400457 1578394434.20 151.4954 60.0017 32.0000 2.0398 2.0408 424.6088 424.8596 0.0370 -1.0000 -1.0000 5400519 1578394434.30 151.4961 60.0017 32.0000 2.0394 2.0404 424.6844 424.9347 0.0370 -1.0000 -1.0000 5400597 1578394434.40 151.4961 60.0017 32.0000 2.0395 2.0405 424.6321 424.8821 0.0370 -1.0000 -1.0000 5400660 1578394434.50 151.4961 60.0017 32.0000 2.0404 2.0414 424.6138 424.8652 0.0371 -1.0000 -1.0000 5400878 1578394434.60 151.4961 60.0017 32.0000 2.0398 2.0408 424.6358 424.8867 0.0371 -1.0000 -1.0000 5400957 1578394434.70 151.4961 60.0017 32.0000 2.0394 2.0404 424.6738 424.9243 0.0370 -1.0000 -1.0000 5401019 1578394434.80 151.4513 60.0011 32.0000 2.0391 2.0401 424.6217 424.8710 0.0368 -1.0000 -1.0000 5401082 1578394434.90 151.4513 60.0011 32.0000 2.0394 2.0404 424.6883 424.9388 0.0371 -1.0000 -1.0000 5401144 1578394435.00 151.4513 60.0011 32.0000 2.0394 2.0404 424.6481 424.8977 0.0369 -1.0000 -1.0000 5401378 1578394435.10 151.4513 60.0011 32.0000 2.0392 2.0402 424.6527 424.9032 0.0370 -1.0000 -1.0000 5401457 1578394435.20 151.4513 60.0011 32.0000 2.0398 2.0408 424.6121 424.8625 0.0370 -1.0000 -1.0000 5401519 1578394435.30 151.4513 60.0011 32.0000 2.0398 2.0408 424.6502 424.9006 0.0370 -1.0000 -1.0000 5401582 1578394435.40 151.4793 60.0011 32.0000 2.0394 2.0404 424.6802 424.9321 0.0372 -1.0000 -1.0000 5401644 1578394435.50 151.4793 60.0011 32.0000 2.0398 2.0408 424.6530 424.9037 0.0370 -1.0000 -1.0000 5401707 1578394435.60 151.4793 60.0011 32.0000 2.0395 2.0405 424.6719 424.9230 0.0372 -1.0000 -1.0000 5401878 1578394435.70 151.4793 60.0011 32.0000 2.0393 2.0403 424.6495 424.9005 0.0371 -1.0000 -1.0000 5401957 1578394435.80 151.4793 60.0011 32.0000 2.0398 2.0408 424.5623 424.8125 0.0369 -1.0000 -1.0000 5402019 1578394435.90 151.4736 60.0011 32.0000 2.0393 2.0403 424.6653 424.9156 0.0370 -1.0000 -1.0000 5402082 1578394436.00 151.4579 60.0011 32.0000 2.0392 2.0402 424.6141 424.8624 0.0368 -1.0000 -1.0000 5402160 1578394436.10 151.4579 60.0011 32.0000 2.0394 2.0404 424.6637 424.9138 0.0370 -1.0000 -1.0000 5402394 1578394436.20 151.4579 60.0011 32.0000 2.0392 2.0402 424.6992 424.9492 0.0369 -1.0000 -1.0000 5402457 1578394436.30 151.4579 60.0011 32.0000 2.0397 2.0407 424.6417 424.8919 0.0369 -1.0000 -1.0000 5402535 1578394436.40 151.4579 60.0011 32.0000 2.0402 2.0412 424.7030 424.9522 0.0369 -1.0000 -1.0000 5402597 1578394436.50 151.4861 60.0011 32.0000 2.0402 2.0412 424.6912 424.9415 0.0370 -1.0000 -1.0000 5402660 1578394436.60 151.4861 60.0011 32.0000 2.0395 2.0404 424.6089 424.8581 0.0368 -1.0000 -1.0000 5403128 1578394436.70 151.4861 60.0011 32.0000 2.0389 2.0399 424.6595 424.9095 0.0369 -1.0000 -1.0000 5403191 1578394436.80 151.4861 60.0011 32.0000 2.0394 2.0404 424.6490 424.8994 0.0371 -1.0000 -1.0000 5403253 1578394436.90 151.4861 60.0011 32.0000 2.0399 2.0409 424.6225 424.8729 0.0370 -1.0000 -1.0000 5403332 1578394437.00 151.4861 60.0011 32.0000 2.0398 2.0408 424.6133 424.8632 0.0369 -1.0000 -1.0000 5403394 1578394437.10 151.4861 60.0011 32.0000 2.0396 2.0406 424.5984 424.8477 0.0368 -1.0000 -1.0000 5403644 1578394437.20 151.4861 60.0011 32.0000 2.0390 2.0400 424.6506 424.8997 0.0368 -1.0000 -1.0000 5403707 1578394437.30 151.4861 60.0011 32.0000 2.0399 2.0409 424.6569 424.9068 0.0369 -1.0000 -1.0000 5403769 1578394437.40 151.4861 60.0011 32.0000 2.0404 2.0414 424.6471 424.8966 0.0368 -1.0000 -1.0000 5403832 1578394437.50 151.4859 60.0011 32.0000 2.0396 2.0406 424.6181 424.8682 0.0370 -1.0000 -1.0000 5403894 1578394437.60 151.4755 60.0011 32.0000 2.0389 2.0399 424.6382 424.8881 0.0369 -1.0000 -1.0000 5404129 1578394437.70 151.4755 60.0011 32.0000 2.0398 2.0408 424.6834 424.9333 0.0369 -1.0000 -1.0000 5404191 1578394437.80 151.4907 60.0011 32.0000 2.0392 2.0402 424.6381 424.8882 0.0370 -1.0000 -1.0000 5404253 1578394437.90 151.4928 60.0011 32.0000 2.0390 2.0400 424.6620 424.9110 0.0368 -1.0000 -1.0000 5404316 1578394438.00 151.4928 60.0011 32.0000 2.0388 2.0398 424.6398 424.8897 0.0370 -1.0000 -1.0000 5404394 1578394438.10 151.4237 60.0011 32.0000 2.0396 2.0405 424.6759 424.9255 0.0368 -1.0000 -1.0000 5404457 1578394438.20 151.4237 60.0011 32.0000 2.0391 2.0401 424.5802 424.8306 0.0370 -1.0000 -1.0000 5405378 1578394438.30 151.4237 60.0011 32.0000 2.0382 2.0391 424.5811 424.8306 0.0369 -1.0000 -1.0000 5405457 1578394438.40 151.4237 60.0011 32.0000 2.0390 2.0400 424.6188 424.8687 0.0369 -1.0000 -1.0000 5405519 1578394438.50 151.4237 60.0011 32.0000 2.0393 2.0403 424.5891 424.8405 0.0371 -1.0000 -1.0000 5405582 1578394438.60 151.4237 60.0011 32.0000 2.0393 2.0403 424.6552 424.9041 0.0368 -1.0000 -1.0000 5405660 1578394438.70 151.4664 60.0011 32.0000 2.0387 2.0397 424.6149 424.8648 0.0369 -1.0000 -1.0000 5405722 1578394438.80 151.4664 60.0011 32.0000 2.0392 2.0402 424.6771 424.9278 0.0371 -1.0000 -1.0000 5405785 1578394438.90 151.4664 60.0011 32.0000 2.0386 2.0396 424.6166 424.8663 0.0370 -1.0000 -1.0000 5405863 1578394439.00 151.4664 60.0011 32.0000 2.0396 2.0406 424.5871 424.8381 0.0371 -1.0000 -1.0000 5405941 1578394439.10 151.4664 60.0011 32.0000 2.0388 2.0397 424.5480 424.7979 0.0369 -1.0000 -1.0000 5406019 1578394439.20 151.4560 60.0011 32.0000 2.0388 2.0398 424.6331 424.8834 0.0370 -1.0000 -1.0000 5406066 1578394439.30 151.4343 60.0011 32.0000 2.0395 2.0405 424.5516 424.8015 0.0368 -1.0000 -1.0000 5406144 1578394439.40 151.4343 60.0011 32.0000 2.0391 2.0401 424.5828 424.8324 0.0369 -1.0000 -1.0000 5406207 1578394439.50 151.4343 60.0011 32.0000 2.0393 2.0403 424.5571 424.8057 0.0368 -1.0000 -1.0000 5406269 1578394439.60 151.4343 60.0011 32.0000 2.0391 2.0401 424.6681 424.9177 0.0369 -1.0000 -1.0000 5406332 1578394439.70 151.4343 60.0011 32.0000 2.0390 2.0400 424.6273 424.8775 0.0370 -1.0000 -1.0000 5406410 1578394439.80 151.4697 60.0013 32.0000 2.0382 2.0392 424.5713 424.8217 0.0369 -1.0000 -1.0000 5406472 1578394439.90 151.4697 60.0013 32.0000 2.0384 2.0394 424.5727 424.8208 0.0368 -1.0000 -1.0000 5406535 1578394440.00 151.4697 60.0013 32.0000 2.0398 2.0408 424.5859 424.8362 0.0370 -1.0000 -1.0000 5406613 1578394440.10 151.4697 60.0013 32.0000 2.0390 2.0400 424.7169 424.9676 0.0370 -1.0000 -1.0000 5406675 1578394440.20 151.4697 60.0013 32.0000 2.0388 2.0398 424.6038 424.8538 0.0370 -1.0000 -1.0000 5406894 1578394440.30 151.4697 60.0013 32.0000 2.0392 2.0402 424.6483 424.8987 0.0370 -1.0000 -1.0000 5406957 1578394440.40 151.4697 60.0013 32.0000 2.0389 2.0399 424.6139 424.8640 0.0370 -1.0000 -1.0000 5407019 1578394440.50 151.4347 60.0013 32.0000 2.0391 2.0401 424.6915 424.9418 0.0370 -1.0000 -1.0000 5407082 1578394440.60 151.4347 60.0013 32.0000 2.0395 2.0405 424.6349 424.8848 0.0369 -1.0000 -1.0000 5407160 1578394440.70 151.4347 60.0013 32.0000 2.0389 2.0399 424.6205 424.8716 0.0372 -1.0000 -1.0000 5407222 1578394440.80 151.4347 60.0013 32.0000 2.0393 2.0403 424.6169 424.8680 0.0371 -1.0000 -1.0000 5407285 1578394440.90 151.4347 60.0013 32.0000 2.0385 2.0395 424.5557 424.8055 0.0370 -1.0000 -1.0000 5407363 1578394441.00 151.4333 60.0013 32.0000 2.0390 2.0400 424.5790 424.8289 0.0369 -1.0000 -1.0000 5407426 1578394441.10 151.4331 60.0013 32.0000 2.0391 2.0401 424.6055 424.8555 0.0370 -1.0000 -1.0000 5407503 1578394441.20 151.4331 60.0013 32.0000 2.0393 2.0403 424.6519 424.9024 0.0370 -1.0000 -1.0000 5407629 1578394441.30 151.4331 60.0013 32.0000 2.0387 2.0397 424.6449 424.8946 0.0368 -1.0000 -1.0000 5407691 1578394441.40 151.4331 60.0013 32.0000 2.0388 2.0398 424.6197 424.8693 0.0370 -1.0000 -1.0000 5407753 1578394441.50 151.4331 60.0013 32.0000 2.0392 2.0402 424.4862 424.7364 0.0370 -1.0000 -1.0000 5407816 1578394441.60 151.4583 60.0013 32.0000 2.0403 2.0413 424.5764 424.8270 0.0370 -1.0000 -1.0000 5407878 1578394441.70 151.4583 60.0013 32.0000 2.0392 2.0402 424.6209 424.8712 0.0370 -1.0000 -1.0000 5408129 1578394441.80 151.4583 60.0013 32.0000 2.0390 2.0399 424.5970 424.8461 0.0368 -1.0000 -1.0000 5408191 1578394441.90 151.4583 60.0013 32.0000 2.0395 2.0405 424.5902 424.8405 0.0370 -1.0000 -1.0000 5408253 1578394442.00 151.4583 60.0013 32.0000 2.0390 2.0400 424.5803 424.8306 0.0369 -1.0000 -1.0000 5408332 1578394442.10 151.5025 60.0013 32.0000 2.0391 2.0401 424.6438 424.8946 0.0371 -1.0000 -1.0000 5408394 1578394442.20 151.5046 60.0013 32.0000 2.0395 2.0405 424.6444 424.8953 0.0370 -1.0000 -1.0000 5408457 1578394442.30 151.5046 60.0013 32.0000 2.0402 2.0412 424.7034 424.9537 0.0370 -1.0000 -1.0000 5408644 1578394442.40 151.5046 60.0013 32.0000 2.0394 2.0404 424.7168 424.9674 0.0371 -1.0000 -1.0000 5408707 1578394442.50 151.5046 60.0013 32.0000 2.0389 2.0399 424.5919 424.8427 0.0371 -1.0000 -1.0000 5408769 1578394442.60 151.5046 60.0013 32.0000 2.0387 2.0397 424.6330 424.8840 0.0371 -1.0000 -1.0000 5408847 1578394442.70 151.4471 60.0013 32.0000 2.0397 2.0407 424.6706 424.9209 0.0369 -1.0000 -1.0000 5408910 1578394442.80 151.4471 60.0013 32.0000 2.0396 2.0406 424.6879 424.9389 0.0370 -1.0000 -1.0000 5409191 1578394442.90 151.4471 60.0013 32.0000 2.0395 2.0405 424.6755 424.9252 0.0369 -1.0000 -1.0000 5409253 1578394443.00 151.4471 60.0013 32.0000 2.0392 2.0402 424.6557 424.9060 0.0370 -1.0000 -1.0000 5409316 1578394443.10 151.4471 60.0013 32.0000 2.0393 2.0403 424.6067 424.8576 0.0371 -1.0000 -1.0000 5409394 1578394443.20 151.4285 60.0013 32.0000 2.0402 2.0412 424.5889 424.8402 0.0371 -1.0000 -1.0000 5409457 1578394443.30 151.4103 60.0013 32.0000 2.0388 2.0398 424.6367 424.8875 0.0370 -1.0000 -1.0000 5409644 1578394443.40 151.4103 60.0013 32.0000 2.0394 2.0404 424.5926 424.8436 0.0371 -1.0000 -1.0000 5409707 1578394443.50 151.4103 60.0013 32.0000 2.0387 2.0397 424.5913 424.8417 0.0370 -1.0000 -1.0000 5409769 1578394443.60 151.4103 60.0013 32.0000 2.0389 2.0399 424.6460 424.8973 0.0372 -1.0000 -1.0000 5409832 1578394443.70 151.4103 60.0013 32.0000 2.0385 2.0395 424.5913 424.8429 0.0372 -1.0000 -1.0000 5409910 1578394443.80 151.4761 60.0013 32.0000 2.0391 2.0401 424.6069 424.8577 0.0370 -1.0000 -1.0000 5410144 1578394443.90 151.4761 60.0013 32.0000 2.0395 2.0405 424.5745 424.8251 0.0370 -1.0000 -1.0000 5410207 1578394444.00 151.4761 60.0013 32.0000 2.0391 2.0401 424.5955 424.8468 0.0372 -1.0000 -1.0000 5410285 1578394444.10 151.4761 60.0013 32.0000 2.0389 2.0399 424.5505 424.8017 0.0371 -1.0000 -1.0000 5410347 1578394444.20 151.4761 60.0013 32.0000 2.0395 2.0405 424.6513 424.9017 0.0371 -1.0000 -1.0000 5410410 1578394444.30 151.4861 60.0013 32.0000 2.0390 2.0400 424.6712 424.9229 0.0372 -1.0000 -1.0000 5410472 1578394444.40 151.4864 60.0013 32.0000 2.0394 2.0404 424.6140 424.8647 0.0370 -1.0000 -1.0000 5410878 1578394444.50 151.4864 60.0013 32.0000 2.0396 2.0406 424.6345 424.8839 0.0369 -1.0000 -1.0000 5410941 1578394444.60 151.4864 60.0013 32.0000 2.0395 2.0405 424.6319 424.8821 0.0370 -1.0000 -1.0000 5411003 1578394444.70 151.4864 60.0013 32.0000 2.0390 2.0399 424.5882 424.8389 0.0371 -1.0000 -1.0000 5411066 1578394444.80 151.4471 60.0013 32.0000 2.0391 2.0401 424.6511 424.9028 0.0371 -1.0000 -1.0000 5411128 1578394444.90 151.4407 60.0013 32.0000 2.0394 2.0403 424.5476 424.7981 0.0371 -1.0000 -1.0000 5411378 1578394445.00 151.4407 60.0013 32.0000 2.0397 2.0407 424.5468 424.7981 0.0371 -1.0000 -1.0000 5411441 1578394445.10 151.4407 60.0013 32.0000 2.0394 2.0404 424.6855 424.9369 0.0371 -1.0000 -1.0000 5411503 1578394445.20 151.4407 60.0013 32.0000 2.0391 2.0401 424.5886 424.8395 0.0371 -1.0000 -1.0000 5411566 1578394445.30 151.4407 60.0013 32.0000 2.0405 2.0415 424.6195 424.8709 0.0372 -1.0000 -1.0000 5411629 1578394445.40 151.4716 60.0012 32.0000 2.0403 2.0412 424.7558 425.0071 0.0371 -1.0000 -1.0000 5411863 1578394445.50 151.4716 60.0012 32.0000 2.0403 2.0413 424.6190 424.8697 0.0370 -1.0000 -1.0000 5411926 1578394445.60 151.4852 60.0012 32.0000 2.0400 2.0410 424.5764 424.8274 0.0371 -1.0000 -1.0000 5411988 1578394445.70 151.5033 60.0012 32.0000 2.0398 2.0408 424.6194 424.8705 0.0371 -1.0000 -1.0000 5412066 1578394445.80 151.5033 60.0012 32.0000 2.0390 2.0400 424.6058 424.8573 0.0371 -1.0000 -1.0000 5412129 1578394445.90 151.4911 60.0012 32.0000 2.0403 2.0413 424.6846 424.9352 0.0370 -1.0000 -1.0000 5412426 1578394446.00 151.4851 60.0012 32.0000 2.0387 2.0397 424.6293 424.8795 0.0370 -1.0000 -1.0000 5412488 1578394446.10 151.4851 60.0012 32.0000 2.0392 2.0402 424.6298 424.8813 0.0372 -1.0000 -1.0000 5412550 1578394446.20 151.4851 60.0012 32.0000 2.0395 2.0405 424.5881 424.8393 0.0371 -1.0000 -1.0000 5412613 1578394446.30 151.4851 60.0012 32.0000 2.0389 2.0399 424.6525 424.9039 0.0372 -1.0000 -1.0000 5412691 1578394446.40 151.4851 60.0012 32.0000 2.0398 2.0408 424.6998 424.9505 0.0371 -1.0000 -1.0000 5413050 1578394446.50 151.4506 60.0012 32.0000 2.0403 2.0413 424.6270 424.8785 0.0372 -1.0000 -1.0000 5413097 1578394446.60 151.4506 60.0012 32.0000 2.0392 2.0402 424.6161 424.8680 0.0372 -1.0000 -1.0000 5413175 1578394446.70 151.4506 60.0012 32.0000 2.0394 2.0404 424.6366 424.8863 0.0369 -1.0000 -1.0000 5413238 1578394446.80 151.4506 60.0012 32.0000 2.0394 2.0404 424.6784 424.9292 0.0371 -1.0000 -1.0000 5413300 1578394446.90 151.4506 60.0012 32.0000 2.0397 2.0407 424.5811 424.8315 0.0370 -1.0000 -1.0000 5413378 1578394447.00 151.4835 60.0012 32.0000 2.0400 2.0410 424.6473 424.8979 0.0371 -1.0000 -1.0000 5413441 1578394447.10 151.4835 60.0012 32.0000 2.0394 2.0404 424.6343 424.8857 0.0372 -1.0000 -1.0000 5413519 1578394447.20 151.4835 60.0012 32.0000 2.0397 2.0407 424.6417 424.8934 0.0372 -1.0000 -1.0000 5413566 1578394447.30 151.4835 60.0012 32.0000 2.0398 2.0408 424.5893 424.8409 0.0371 -1.0000 -1.0000 5413644 1578394447.40 151.4835 60.0012 32.0000 2.0400 2.0410 424.5820 424.8331 0.0371 -1.0000 -1.0000 5413707 1578394447.50 151.4781 60.0012 32.0000 2.0403 2.0413 424.6350 424.8855 0.0370 -1.0000 -1.0000 5413769 1578394447.60 151.4707 60.0012 32.0000 2.0398 2.0408 424.6680 424.9190 0.0371 -1.0000 -1.0000 5413832 1578394447.70 151.4707 60.0012 32.0000 2.0398 2.0408 424.6458 424.8981 0.0373 -1.0000 -1.0000 5413910 1578394447.80 151.4707 60.0012 32.0000 2.0394 2.0404 424.6771 424.9287 0.0372 -1.0000 -1.0000 5413972 1578394447.90 151.4707 60.0012 32.0000 2.0393 2.0403 424.6388 424.8903 0.0371 -1.0000 -1.0000 5414910 1578394448.00 151.4707 60.0012 32.0000 2.0394 2.0404 424.5899 424.8410 0.0372 -1.0000 -1.0000 5414988 1578394448.10 151.4714 60.0012 32.0000 2.0400 2.0410 424.6633 424.9140 0.0370 -1.0000 -1.0000 5415050 1578394448.20 151.4714 60.0012 32.0000 2.0396 2.0406 424.6474 424.8995 0.0372 -1.0000 -1.0000 5415113 1578394448.30 151.4714 60.0012 32.0000 2.0391 2.0401 424.6026 424.8540 0.0372 -1.0000 -1.0000 5415175 1578394448.40 151.4714 60.0012 32.0000 2.0397 2.0407 424.5991 424.8502 0.0371 -1.0000 -1.0000 5415253 1578394448.50 151.4714 60.0012 32.0000 2.0398 2.0408 424.6412 424.8928 0.0371 -1.0000 -1.0000 5415300 1578394448.60 151.4714 60.0012 32.0000 2.0387 2.0397 424.6831 424.9339 0.0371 -1.0000 -1.0000 5415378 1578394448.70 151.4714 60.0012 32.0000 2.0385 2.0395 424.7215 424.9729 0.0372 -1.0000 -1.0000 5415441 1578394448.80 151.4714 60.0012 32.0000 2.0387 2.0397 424.6862 424.9379 0.0372 -1.0000 -1.0000 5415519 1578394448.90 151.4714 60.0012 32.0000 2.0392 2.0402 424.5980 424.8490 0.0371 -1.0000 -1.0000 5415597 1578394449.00 151.4722 60.0012 32.0000 2.0392 2.0402 424.6338 424.8848 0.0371 -1.0000 -1.0000 5415660 1578394449.10 151.4829 60.0012 32.0000 2.0392 2.0402 424.5428 424.7942 0.0371 -1.0000 -1.0000 5415738 1578394449.20 151.4197 60.0027 32.0000 2.0393 2.0403 424.5908 424.8415 0.0371 -1.0000 -1.0000 5415800 1578394449.30 151.4197 60.0027 32.0000 2.0384 2.0394 424.6915 424.9427 0.0371 -1.0000 -1.0000 5415863 1578394449.40 151.4197 60.0027 32.0000 2.0390 2.0400 424.7123 424.9636 0.0371 -1.0000 -1.0000 5415926 1578394449.50 151.4197 60.0027 32.0000 2.0393 2.0403 424.6491 424.9007 0.0372 -1.0000 -1.0000 5415988 1578394449.60 151.4197 60.0027 32.0000 2.0400 2.0410 424.6276 424.8788 0.0371 -1.0000 -1.0000 5416050 1578394449.70 151.4197 60.0027 32.0000 2.0393 2.0403 424.6336 424.8838 0.0370 -1.0000 -1.0000 5416129 1578394449.80 151.4197 60.0027 32.0000 2.0390 2.0400 424.7424 424.9939 0.0371 -1.0000 -1.0000 5416191 1578394449.90 151.4197 60.0027 32.0000 2.0392 2.0401 424.5923 424.8435 0.0372 -1.0000 -1.0000 5416253 1578394450.00 151.4197 60.0027 32.0000 2.0396 2.0405 424.6689 424.9205 0.0372 -1.0000 -1.0000 5416394 1578394450.10 151.4197 60.0027 32.0000 2.0394 2.0403 424.5301 424.7813 0.0371 -1.0000 -1.0000 5416457 1578394450.20 151.4197 60.0027 32.0000 2.0387 2.0397 424.5912 424.8428 0.0372 -1.0000 -1.0000 5416519 1578394450.30 151.4197 60.0027 32.0000 2.0389 2.0399 424.6250 424.8772 0.0373 -1.0000 -1.0000 5416597 1578394450.40 151.4197 60.0027 32.0000 2.0394 2.0404 424.6538 424.9053 0.0372 -1.0000 -1.0000 5416660 1578394450.50 151.4352 60.0027 32.0000 2.0384 2.0394 424.6380 424.8896 0.0370 -1.0000 -1.0000 5416926 1578394450.60 151.5049 60.0027 32.0000 2.0405 2.0415 424.6648 424.9172 0.0373 -1.0000 -1.0000 5417003 1578394450.70 151.5049 60.0027 32.0000 2.0402 2.0412 424.6781 424.9301 0.0372 -1.0000 -1.0000 5417066 1578394450.80 151.5049 60.0027 32.0000 2.0391 2.0401 424.7289 424.9808 0.0372 -1.0000 -1.0000 5417128 1578394450.90 151.5049 60.0027 32.0000 2.0399 2.0409 424.6712 424.9227 0.0371 -1.0000 -1.0000 5417207 1578394451.00 151.4698 60.0027 32.0000 2.0393 2.0403 424.6720 424.9239 0.0372 -1.0000 -1.0000 5417269 1578394451.10 151.4698 60.0027 32.0000 2.0395 2.0405 424.5442 424.7955 0.0371 -1.0000 -1.0000 5417410 1578394451.20 151.4698 60.0027 32.0000 2.0397 2.0407 424.6674 424.9185 0.0372 -1.0000 -1.0000 5417472 1578394451.30 151.4698 60.0027 32.0000 2.0395 2.0405 424.6321 424.8845 0.0373 -1.0000 -1.0000 5417535 1578394451.40 151.4698 60.0027 32.0000 2.0394 2.0404 424.6189 424.8706 0.0372 -1.0000 -1.0000 5417613 1578394451.50 151.4544 60.0027 32.0000 2.0392 2.0402 424.6935 424.9447 0.0371 -1.0000 -1.0000 5417675 1578394451.60 151.4350 60.0027 32.0000 2.0392 2.0402 424.6325 424.8832 0.0370 -1.0000 -1.0000 5417894 1578394451.70 151.4350 60.0027 32.0000 2.0392 2.0402 424.5646 424.8153 0.0371 -1.0000 -1.0000 5417972 1578394451.80 151.4350 60.0027 32.0000 2.0394 2.0404 424.5751 424.8269 0.0372 -1.0000 -1.0000 5418035 1578394451.90 151.4350 60.0027 32.0000 2.0385 2.0395 424.5890 424.8403 0.0372 -1.0000 -1.0000 5418097 1578394452.00 151.4350 60.0027 32.0000 2.0388 2.0398 424.6599 424.9113 0.0372 -1.0000 -1.0000 5418175 1578394452.10 151.4514 60.0027 32.0000 2.0389 2.0399 424.5879 424.8400 0.0372 -1.0000 -1.0000 5418394 1578394452.20 151.4514 60.0027 32.0000 2.0398 2.0408 424.6431 424.8940 0.0371 -1.0000 -1.0000 5418457 1578394452.30 151.4514 60.0027 32.0000 2.0394 2.0404 424.6647 424.9166 0.0372 -1.0000 -1.0000 5418535 1578394452.40 151.4514 60.0027 32.0000 2.0386 2.0395 424.6716 424.9230 0.0372 -1.0000 -1.0000 5418597 1578394452.50 151.4514 60.0027 32.0000 2.0391 2.0401 424.6259 424.8776 0.0372 -1.0000 -1.0000 5418660 1578394452.60 151.4514 60.0027 32.0000 2.0391 2.0401 424.5982 424.8493 0.0371 -1.0000 -1.0000 5418894 1578394452.70 151.4514 60.0027 32.0000 2.0396 2.0406 424.6066 424.8573 0.0371 -1.0000 -1.0000 5418957 1578394452.80 151.4514 60.0027 32.0000 2.0402 2.0412 424.5259 424.7771 0.0371 -1.0000 -1.0000 5419019 1578394452.90 151.4864 60.0027 32.0000 2.0399 2.0409 424.6306 424.8816 0.0371 -1.0000 -1.0000 5419097 1578394453.00 151.4865 60.0027 32.0000 2.0395 2.0405 424.6904 424.9415 0.0371 -1.0000 -1.0000 5419160 1578394453.10 151.4865 60.0027 32.0000 2.0397 2.0407 424.6082 424.8591 0.0371 -1.0000 -1.0000 5419394 1578394453.20 151.4865 60.0027 32.0000 2.0392 2.0402 424.6516 424.9038 0.0373 -1.0000 -1.0000 5419457 1578394453.30 151.4791 60.0027 32.0000 2.0393 2.0403 424.6268 424.8780 0.0371 -1.0000 -1.0000 5419519 1578394453.40 151.4791 60.0027 32.0000 2.0394 2.0404 424.5608 424.8118 0.0371 -1.0000 -1.0000 5419597 1578394453.50 151.4791 60.0027 32.0000 2.0402 2.0412 424.6213 424.8724 0.0371 -1.0000 -1.0000 5419660 1578394453.60 151.4791 60.0027 32.0000 2.0399 2.0409 424.5951 424.8463 0.0371 -1.0000 -1.0000 5420129 1578394453.70 151.4791 60.0027 32.0000 2.0395 2.0405 424.5690 424.8201 0.0371 -1.0000 -1.0000 5420207 1578394453.80 151.4632 60.0027 32.0000 2.0398 2.0408 424.6689 424.9209 0.0372 -1.0000 -1.0000 5420269 1578394453.90 151.4485 60.0027 32.0000 2.0398 2.0407 424.6470 424.8981 0.0371 -1.0000 -1.0000 5420332 1578394454.00 151.4485 60.0027 32.0000 2.0391 2.0401 424.6239 424.8750 0.0371 -1.0000 -1.0000 5420410 1578394454.10 151.4485 60.0027 32.0000 2.0396 2.0406 424.6520 424.9028 0.0371 -1.0000 -1.0000 5420472 1578394454.20 151.4485 60.0027 32.0000 2.0396 2.0406 424.5735 424.8246 0.0371 -1.0000 -1.0000 5420644 1578394454.30 151.4485 60.0027 32.0000 2.0395 2.0405 424.6360 424.8864 0.0370 -1.0000 -1.0000 5420722 1578394454.40 151.4780 60.0027 32.0000 2.0390 2.0400 424.6178 424.8692 0.0372 -1.0000 -1.0000 5420785 1578394454.50 151.4780 60.0027 32.0000 2.0402 2.0412 424.5813 424.8323 0.0371 -1.0000 -1.0000 5420847 1578394454.60 151.4780 60.0027 32.0000 2.0394 2.0404 424.5960 424.8475 0.0372 -1.0000 -1.0000 5420925 1578394454.70 151.4780 60.0027 32.0000 2.0402 2.0412 424.5883 424.8398 0.0372 -1.0000 -1.0000 5421144 1578394454.80 151.4780 60.0027 32.0000 2.0399 2.0409 424.6332 424.8849 0.0371 -1.0000 -1.0000 5421207 1578394454.90 151.4780 60.0027 32.0000 2.0392 2.0402 424.6354 424.8865 0.0372 -1.0000 -1.0000 5421285 1578394455.00 151.4780 60.0027 32.0000 2.0400 2.0410 424.5635 424.8155 0.0372 -1.0000 -1.0000 5421347 1578394455.10 151.4780 60.0027 32.0000 2.0392 2.0402 424.5672 424.8177 0.0371 -1.0000 -1.0000 5421410 1578394455.20 151.4374 60.0026 32.0000 2.0389 2.0399 424.6148 424.8659 0.0371 -1.0000 -1.0000 5421644 1578394455.30 151.4205 60.0026 32.0000 2.0392 2.0402 424.5900 424.8418 0.0373 -1.0000 -1.0000 5421707 1578394455.40 151.4205 60.0026 32.0000 2.0402 2.0412 424.7315 424.9837 0.0373 -1.0000 -1.0000 5421785 1578394455.50 151.4852 60.0026 32.0000 2.0401 2.0411 424.5906 424.8425 0.0372 -1.0000 -1.0000 5421847 1578394455.60 151.4852 60.0026 32.0000 2.0393 2.0402 424.6648 424.9162 0.0372 -1.0000 -1.0000 5421910 1578394455.70 151.4852 60.0026 32.0000 2.0400 2.0410 424.6397 424.8913 0.0372 -1.0000 -1.0000 5422144 1578394455.80 151.4852 60.0026 32.0000 2.0390 2.0400 424.6023 424.8533 0.0370 -1.0000 -1.0000 5422207 1578394455.90 151.4852 60.0026 32.0000 2.0394 2.0404 424.6172 424.8676 0.0370 -1.0000 -1.0000 5422269 1578394456.00 151.4875 60.0026 32.0000 2.0402 2.0412 424.5790 424.8307 0.0372 -1.0000 -1.0000 5422347 1578394456.10 151.5031 60.0026 32.0000 2.0397 2.0407 424.6656 424.9165 0.0371 -1.0000 -1.0000 5422410 1578394456.20 151.5031 60.0026 32.0000 2.0401 2.0411 424.6996 424.9514 0.0372 -1.0000 -1.0000 5422675 1578394456.30 151.5031 60.0026 32.0000 2.0396 2.0406 424.6729 424.9240 0.0371 -1.0000 -1.0000 5422753 1578394456.40 151.5031 60.0026 32.0000 2.0396 2.0406 424.6072 424.8600 0.0373 -1.0000 -1.0000 5422816 1578394456.50 151.5031 60.0026 32.0000 2.0401 2.0411 424.6043 424.8560 0.0372 -1.0000 -1.0000 5422878 1578394456.60 151.5141 60.0026 32.0000 2.0388 2.0398 424.5598 424.8112 0.0372 -1.0000 -1.0000 5422957 1578394456.70 151.5155 60.0026 32.0000 2.0392 2.0402 424.5804 424.8319 0.0372 -1.0000 -1.0000 5423926 1578394456.80 151.5155 60.0026 32.0000 2.0394 2.0404 424.6433 424.8951 0.0372 -1.0000 -1.0000 5424003 1578394456.90 151.5155 60.0026 32.0000 2.0392 2.0402 424.6207 424.8723 0.0372 -1.0000 -1.0000 5424066 1578394457.00 151.5155 60.0026 32.0000 2.0397 2.0407 424.6889 424.9394 0.0370 -1.0000 -1.0000 5424129 1578394457.10 151.5135 60.0026 32.0000 2.0393 2.0403 424.5210 424.7723 0.0371 -1.0000 -1.0000 5424207 1578394457.20 151.5003 60.0026 32.0000 2.0391 2.0401 424.5990 424.8496 0.0370 -1.0000 -1.0000 5424269 1578394457.30 151.5003 60.0026 32.0000 2.0394 2.0404 424.5896 424.8404 0.0371 -1.0000 -1.0000 5424332 1578394457.40 151.5003 60.0026 32.0000 2.0399 2.0409 424.6696 424.9214 0.0372 -1.0000 -1.0000 5424410 1578394457.50 151.5003 60.0026 32.0000 2.0401 2.0411 424.6417 424.8939 0.0373 -1.0000 -1.0000 5424472 1578394457.60 151.5003 60.0026 32.0000 2.0393 2.0403 424.5950 424.8470 0.0373 -1.0000 -1.0000 5424535 1578394457.70 151.5003 60.0026 32.0000 2.0393 2.0403 424.5740 424.8257 0.0372 -1.0000 -1.0000 5424597 1578394457.80 151.5121 60.0026 32.0000 2.0394 2.0404 424.5626 424.8139 0.0372 -1.0000 -1.0000 5424660 1578394457.90 151.5258 60.0026 32.0000 2.0401 2.0411 424.6359 424.8885 0.0373 -1.0000 -1.0000 5424722 1578394458.00 151.5258 60.0026 32.0000 2.0394 2.0404 424.6038 424.8543 0.0370 -1.0000 -1.0000 5424816 1578394458.10 151.5258 60.0026 32.0000 2.0393 2.0403 424.5633 424.8146 0.0371 -1.0000 -1.0000 5424878 1578394458.20 151.5201 60.0026 32.0000 2.0398 2.0408 424.6643 424.9163 0.0373 -1.0000 -1.0000 5424941 1578394458.30 151.5070 60.0026 32.0000 2.0395 2.0405 424.6316 424.8831 0.0371 -1.0000 -1.0000 5425003 1578394458.40 151.5070 60.0026 32.0000 2.0396 2.0406 424.5864 424.8384 0.0372 -1.0000 -1.0000 5425066 1578394458.50 151.5070 60.0026 32.0000 2.0391 2.0401 424.6824 424.9343 0.0372 -1.0000 -1.0000 5425128 1578394458.60 151.5070 60.0026 32.0000 2.0394 2.0404 424.6911 424.9426 0.0371 -1.0000 -1.0000 5425207 1578394458.70 151.5070 60.0026 32.0000 2.0396 2.0406 424.6767 424.9282 0.0371 -1.0000 -1.0000 5425269 1578394458.80 151.5070 60.0026 32.0000 2.0390 2.0400 424.7000 424.9512 0.0371 -1.0000 -1.0000 5425753 1578394458.90 151.5070 60.0026 32.0000 2.0395 2.0404 424.6872 424.9383 0.0371 -1.0000 -1.0000 5425832 1578394459.00 151.5070 60.0026 32.0000 2.0391 2.0401 424.5985 424.8503 0.0372 -1.0000 -1.0000 5425894 1578394459.10 151.5070 60.0026 32.0000 2.0397 2.0407 424.6951 424.9468 0.0373 -1.0000 -1.0000 5425972 1578394459.20 151.5070 60.0026 32.0000 2.0392 2.0402 424.7218 424.9737 0.0372 -1.0000 -1.0000 5426035 1578394459.30 151.5070 60.0026 32.0000 2.0389 2.0399 424.5824 424.8345 0.0372 -1.0000 -1.0000 5426097 1578394459.40 151.4823 60.0026 32.0000 2.0395 2.0405 424.5854 424.8367 0.0371 -1.0000 -1.0000 5426175 1578394459.50 151.4823 60.0026 32.0000 2.0389 2.0399 424.5992 424.8506 0.0372 -1.0000 -1.0000 5426238 1578394459.60 151.4823 60.0026 32.0000 2.0393 2.0403 424.6551 424.9067 0.0372 -1.0000 -1.0000 5426300 1578394459.70 151.4823 60.0026 32.0000 2.0393 2.0403 424.7148 424.9668 0.0372 -1.0000 -1.0000 5426363 1578394459.80 151.4823 60.0026 32.0000 2.0394 2.0404 424.6233 424.8750 0.0372 -1.0000 -1.0000 5426425 1578394459.90 151.4823 60.0026 32.0000 2.0392 2.0402 424.6489 424.9006 0.0371 -1.0000 -1.0000 5426488 1578394460.00 151.5044 60.0017 32.0000 2.0388 2.0398 424.5885 424.8389 0.0371 -1.0000 -1.0000 5426566 1578394460.10 151.5044 60.0017 32.0000 2.0398 2.0408 424.6335 424.8847 0.0371 -1.0000 -1.0000 5426628 1578394460.20 151.5044 60.0017 32.0000 2.0394 2.0404 424.7275 424.9780 0.0370 -1.0000 -1.0000 5426691 1578394460.30 151.5044 60.0017 32.0000 2.0396 2.0405 424.6160 424.8663 0.0370 -1.0000 -1.0000 5426941 1578394460.40 151.5044 60.0017 32.0000 2.0395 2.0405 424.6618 424.9129 0.0371 -1.0000 -1.0000 5427003 1578394460.50 151.5044 60.0017 32.0000 2.0399 2.0409 424.7323 424.9839 0.0372 -1.0000 -1.0000 5427066 1578394460.60 151.5044 60.0017 32.0000 2.0396 2.0406 424.6728 424.9247 0.0372 -1.0000 -1.0000 5427128 1578394460.70 151.5044 60.0017 32.0000 2.0393 2.0403 424.6852 424.9363 0.0370 -1.0000 -1.0000 5427191 1578394460.80 151.5114 60.0017 32.0000 2.0393 2.0403 424.6789 424.9288 0.0369 -1.0000 -1.0000 5427253 1578394460.90 151.5114 60.0017 32.0000 2.0399 2.0409 424.6808 424.9325 0.0372 -1.0000 -1.0000 5427394 1578394461.00 151.5114 60.0017 32.0000 2.0398 2.0408 424.7028 424.9549 0.0373 -1.0000 -1.0000 5427457 1578394461.10 151.5114 60.0017 32.0000 2.0395 2.0404 424.7348 424.9874 0.0373 -1.0000 -1.0000 5427535 1578394461.20 151.5114 60.0017 32.0000 2.0397 2.0407 424.7324 424.9831 0.0370 -1.0000 -1.0000 5427597 1578394461.30 151.4208 60.0017 32.0000 2.0387 2.0397 424.6644 424.9149 0.0370 -1.0000 -1.0000 5427660 1578394461.40 151.4208 60.0017 32.0000 2.0395 2.0404 424.6852 424.9362 0.0372 -1.0000 -1.0000 5428144 1578394461.50 151.4208 60.0017 32.0000 2.0390 2.0400 424.6719 424.9234 0.0371 -1.0000 -1.0000 5428207 1578394461.60 151.4208 60.0017 32.0000 2.0391 2.0400 424.6718 424.9223 0.0370 -1.0000 -1.0000 5428269 1578394461.70 151.4269 60.0017 32.0000 2.0396 2.0406 424.5978 424.8485 0.0371 -1.0000 -1.0000 5428347 1578394461.80 151.4650 60.0017 32.0000 2.0391 2.0400 424.7479 424.9995 0.0372 -1.0000 -1.0000 5428410 1578394461.90 151.4650 60.0017 32.0000 2.0393 2.0403 424.7096 424.9604 0.0370 -1.0000 -1.0000 5428628 1578394462.00 151.4650 60.0017 32.0000 2.0393 2.0402 424.6988 424.9495 0.0372 -1.0000 -1.0000 5428707 1578394462.10 151.4650 60.0017 32.0000 2.0395 2.0405 424.6465 424.8973 0.0371 -1.0000 -1.0000 5428769 1578394462.20 151.4650 60.0017 32.0000 2.0399 2.0409 424.7023 424.9536 0.0371 -1.0000 -1.0000 5428832 1578394462.30 151.4623 60.0017 32.0000 2.0394 2.0404 424.7435 424.9941 0.0370 -1.0000 -1.0000 5428910 1578394462.40 151.4621 60.0017 32.0000 2.0388 2.0398 424.7070 424.9574 0.0370 -1.0000 -1.0000 5429144 1578394462.50 151.4621 60.0017 32.0000 2.0390 2.0400 424.6561 424.9069 0.0371 -1.0000 -1.0000 5429207 1578394462.60 151.4621 60.0017 32.0000 2.0400 2.0410 424.7032 424.9544 0.0372 -1.0000 -1.0000 5429269 1578394462.70 151.4621 60.0017 32.0000 2.0394 2.0404 424.6443 424.8959 0.0371 -1.0000 -1.0000 5429332 1578394462.80 151.4688 60.0017 32.0000 2.0399 2.0409 424.7246 424.9748 0.0369 -1.0000 -1.0000 5429394 1578394462.90 151.4865 60.0017 32.0000 2.0394 2.0404 424.6018 424.8523 0.0371 -1.0000 -1.0000 5429691 1578394463.00 151.4865 60.0017 32.0000 2.0393 2.0403 424.7336 424.9854 0.0371 -1.0000 -1.0000 5429753 1578394463.10 151.4865 60.0017 32.0000 2.0394 2.0404 424.7495 425.0003 0.0371 -1.0000 -1.0000 5429832 1578394463.20 151.4865 60.0017 32.0000 2.0399 2.0409 424.7089 424.9591 0.0370 -1.0000 -1.0000 5429894 1578394463.30 151.4877 60.0017 32.0000 2.0398 2.0408 424.6469 424.8981 0.0372 -1.0000 -1.0000 5429957 1578394463.40 151.5119 60.0017 32.0000 2.0402 2.0412 424.6765 424.9274 0.0370 -1.0000 -1.0000 5430363 1578394463.50 151.5119 60.0017 32.0000 2.0403 2.0413 424.7114 424.9635 0.0373 -1.0000 -1.0000 5430425 1578394463.60 151.5119 60.0017 32.0000 2.0392 2.0402 424.7234 424.9758 0.0372 -1.0000 -1.0000 5430488 1578394463.70 151.5119 60.0017 32.0000 2.0400 2.0410 424.7058 424.9567 0.0371 -1.0000 -1.0000 5430550 1578394463.80 151.5119 60.0017 32.0000 2.0394 2.0404 424.7049 424.9549 0.0369 -1.0000 -1.0000 5430613 1578394463.90 151.4926 60.0017 32.0000 2.0398 2.0408 424.6516 424.9040 0.0372 -1.0000 -1.0000 5430675 1578394464.00 151.4926 60.0017 32.0000 2.0395 2.0405 424.7070 424.9576 0.0370 -1.0000 -1.0000 5430753 1578394464.10 151.4926 60.0017 32.0000 2.0394 2.0403 424.6703 424.9211 0.0371 -1.0000 -1.0000 5430816 1578394464.20 151.4926 60.0017 32.0000 2.0397 2.0407 424.6281 424.8801 0.0372 -1.0000 -1.0000 5430878 1578394464.30 151.4926 60.0017 32.0000 2.0398 2.0408 424.6466 424.8979 0.0372 -1.0000 -1.0000 5430957 1578394464.40 151.4844 60.0017 32.0000 2.0395 2.0405 424.6553 424.9067 0.0371 -1.0000 -1.0000 5431019 1578394464.50 151.4597 60.0017 32.0000 2.0389 2.0398 424.6721 424.9230 0.0371 -1.0000 -1.0000 5431144 1578394464.60 151.4597 60.0017 32.0000 2.0390 2.0400 424.6581 424.9101 0.0372 -1.0000 -1.0000 5431207 1578394464.70 151.4597 60.0017 32.0000 2.0398 2.0408 424.6230 424.8744 0.0371 -1.0000 -1.0000 5431269 1578394464.80 151.4597 60.0017 32.0000 2.0394 2.0404 424.6587 424.9104 0.0372 -1.0000 -1.0000 5431332 1578394464.90 151.4597 60.0017 32.0000 2.0390 2.0400 424.6536 424.9059 0.0372 -1.0000 -1.0000 5431410 1578394465.00 151.4892 60.0013 32.0000 2.0389 2.0399 424.7094 424.9611 0.0373 -1.0000 -1.0000 5431629 1578394465.10 151.4892 60.0013 32.0000 2.0393 2.0403 424.6724 424.9245 0.0372 -1.0000 -1.0000 5431707 1578394465.20 151.4892 60.0013 32.0000 2.0392 2.0402 424.7362 424.9874 0.0371 -1.0000 -1.0000 5431769 1578394465.30 151.4892 60.0013 32.0000 2.0396 2.0406 424.6763 424.9272 0.0371 -1.0000 -1.0000 5431832 1578394465.40 151.4892 60.0013 32.0000 2.0395 2.0405 424.6427 424.8935 0.0370 -1.0000 -1.0000 5431910 1578394465.50 151.4892 60.0013 32.0000 2.0399 2.0409 424.6597 424.9118 0.0372 -1.0000 -1.0000 5431972 1578394465.60 151.4999 60.0013 32.0000 2.0389 2.0399 424.6613 424.9122 0.0371 -1.0000 -1.0000 5432035 1578394465.70 151.5034 60.0013 32.0000 2.0397 2.0407 424.6575 424.9084 0.0370 -1.0000 -1.0000 5432097 1578394465.80 151.5034 60.0013 32.0000 2.0394 2.0404 424.6693 424.9206 0.0372 -1.0000 -1.0000 5432175 1578394465.90 151.5034 60.0013 32.0000 2.0394 2.0404 424.6718 424.9232 0.0371 -1.0000 -1.0000 5432238 1578394466.00 151.5034 60.0013 32.0000 2.0394 2.0404 424.6556 424.9070 0.0372 -1.0000 -1.0000 5432425 1578394466.10 151.5034 60.0013 32.0000 2.0394 2.0404 424.6599 424.9110 0.0371 -1.0000 -1.0000 5432472 1578394466.20 151.5024 60.0013 32.0000 2.0394 2.0404 424.6241 424.8750 0.0371 -1.0000 -1.0000 5432535 1578394466.30 151.5024 60.0013 32.0000 2.0393 2.0403 424.6351 424.8865 0.0371 -1.0000 -1.0000 5432613 1578394466.40 151.5024 60.0013 32.0000 2.0400 2.0410 424.6546 424.9057 0.0371 -1.0000 -1.0000 5432675 1578394466.50 151.5024 60.0013 32.0000 2.0398 2.0408 424.6591 424.9100 0.0371 -1.0000 -1.0000 5433441 1578394466.60 151.5024 60.0013 32.0000 2.0395 2.0405 424.6225 424.8737 0.0371 -1.0000 -1.0000 5433503 1578394466.70 151.5053 60.0013 32.0000 2.0396 2.0406 424.6680 424.9184 0.0370 -1.0000 -1.0000 5433566 1578394466.80 151.5053 60.0013 32.0000 2.0400 2.0410 424.7115 424.9622 0.0371 -1.0000 -1.0000 5433629 1578394466.90 151.5053 60.0013 32.0000 2.0394 2.0404 424.6772 424.9280 0.0371 -1.0000 -1.0000 5433707 1578394467.00 151.5053 60.0013 32.0000 2.0399 2.0408 424.6776 424.9287 0.0371 -1.0000 -1.0000 5433769 1578394467.10 151.5053 60.0013 32.0000 2.0393 2.0403 424.5948 424.8463 0.0372 -1.0000 -1.0000 5433832 1578394467.20 151.4993 60.0013 32.0000 2.0391 2.0401 424.6215 424.8720 0.0371 -1.0000 -1.0000 5433894 1578394467.30 151.4519 60.0013 32.0000 2.0390 2.0400 424.6110 424.8628 0.0372 -1.0000 -1.0000 5433972 1578394467.40 151.4519 60.0013 32.0000 2.0390 2.0400 424.6752 424.9261 0.0370 -1.0000 -1.0000 5434035 1578394467.50 151.4519 60.0013 32.0000 2.0392 2.0402 424.6210 424.8721 0.0371 -1.0000 -1.0000 5434097 1578394467.60 151.4519 60.0013 32.0000 2.0392 2.0402 424.7108 424.9616 0.0371 -1.0000 -1.0000 5434488 1578394467.70 151.4519 60.0013 32.0000 2.0403 2.0413 424.6436 424.8950 0.0371 -1.0000 -1.0000 5434550 1578394467.80 151.4645 60.0013 32.0000 2.0396 2.0406 424.6539 424.9063 0.0374 -1.0000 -1.0000 5434628 1578394467.90 151.5296 60.0013 32.0000 2.0395 2.0405 424.6677 424.9202 0.0372 -1.0000 -1.0000 5434691 1578394468.00 151.5296 60.0013 32.0000 2.0397 2.0407 424.6784 424.9289 0.0370 -1.0000 -1.0000 5434753 1578394468.10 151.5296 60.0013 32.0000 2.0400 2.0409 424.6882 424.9400 0.0373 -1.0000 -1.0000 5434816 1578394468.20 151.5296 60.0013 32.0000 2.0394 2.0404 424.6429 424.8942 0.0371 -1.0000 -1.0000 5434878 1578394468.30 151.5296 60.0013 32.0000 2.0392 2.0402 424.6904 424.9423 0.0372 -1.0000 -1.0000 5434957 1578394468.40 151.5296 60.0013 32.0000 2.0392 2.0402 424.7676 425.0191 0.0371 -1.0000 -1.0000 5435019 1578394468.50 151.5296 60.0013 32.0000 2.0396 2.0406 424.5524 424.8029 0.0370 -1.0000 -1.0000 5435082 1578394468.60 151.5296 60.0013 32.0000 2.0397 2.0407 424.6836 424.9342 0.0371 -1.0000 -1.0000 5435675 1578394468.70 151.5296 60.0013 32.0000 2.0395 2.0405 424.6560 424.9079 0.0372 -1.0000 -1.0000 5435738 1578394468.80 151.5296 60.0013 32.0000 2.0399 2.0409 424.6333 424.8836 0.0370 -1.0000 -1.0000 5435800 1578394468.90 151.5161 60.0013 32.0000 2.0393 2.0403 424.7053 424.9571 0.0372 -1.0000 -1.0000 5435878 1578394469.00 151.5131 60.0013 32.0000 2.0394 2.0404 424.6140 424.8653 0.0372 -1.0000 -1.0000 5435941 1578394469.10 151.5131 60.0013 32.0000 2.0396 2.0406 424.6698 424.9207 0.0370 -1.0000 -1.0000 5436019 1578394469.20 151.5131 60.0013 32.0000 2.0398 2.0408 424.6817 424.9330 0.0371 -1.0000 -1.0000 5436082 1578394469.30 151.5131 60.0013 32.0000 2.0401 2.0411 424.6501 424.9011 0.0371 -1.0000 -1.0000 5436144 1578394469.40 151.5131 60.0013 32.0000 2.0397 2.0406 424.6333 424.8850 0.0372 -1.0000 -1.0000 5436207 1578394469.50 151.5131 60.0013 32.0000 2.0391 2.0401 424.5384 424.7892 0.0371 -1.0000 -1.0000 5436269 1578394469.60 151.5131 60.0013 32.0000 2.0396 2.0406 424.6883 424.9403 0.0372 -1.0000 -1.0000 5436394 1578394469.70 151.5131 60.0013 32.0000 2.0397 2.0407 424.6494 424.9013 0.0372 -1.0000 -1.0000 5436472 1578394469.80 151.5131 60.0013 32.0000 2.0399 2.0409 424.7659 425.0170 0.0371 -1.0000 -1.0000 5436535 1578394469.90 151.5131 60.0013 32.0000 2.0394 2.0404 424.6316 424.8833 0.0371 -1.0000 -1.0000 5436597 1578394470.00 151.5119 60.0016 32.0000 2.0396 2.0406 424.6047 424.8556 0.0371 -1.0000 -1.0000 5436675 1578394470.10 151.5103 60.0021 32.0000 2.0392 2.0402 424.6556 424.9063 0.0371 -1.0000 -1.0000 5436738 1578394470.20 151.5103 60.0021 32.0000 2.0396 2.0406 424.7199 424.9710 0.0372 -1.0000 -1.0000 5436800 1578394470.30 151.5103 60.0021 32.0000 2.0395 2.0404 424.6305 424.8823 0.0372 -1.0000 -1.0000 5436863 1578394470.40 151.5103 60.0021 32.0000 2.0404 2.0414 424.6418 424.8939 0.0373 -1.0000 -1.0000 5436925 1578394470.50 151.5103 60.0021 32.0000 2.0387 2.0397 424.5940 424.8455 0.0371 -1.0000 -1.0000 5436988 1578394470.60 151.5103 60.0021 32.0000 2.0395 2.0405 424.6284 424.8785 0.0369 -1.0000 -1.0000 5437066 1578394470.70 151.5103 60.0021 32.0000 2.0396 2.0406 424.6552 424.9066 0.0371 -1.0000 -1.0000 5437160 1578394470.80 151.5103 60.0021 32.0000 2.0407 2.0417 424.6927 424.9433 0.0370 -1.0000 -1.0000 5437222 1578394470.90 151.5103 60.0021 32.0000 2.0399 2.0409 424.6797 424.9307 0.0371 -1.0000 -1.0000 5437300 1578394471.00 151.5103 60.0021 32.0000 2.0395 2.0405 424.6169 424.8681 0.0371 -1.0000 -1.0000 5437363 1578394471.10 151.5103 60.0021 32.0000 2.0396 2.0406 424.7462 424.9967 0.0371 -1.0000 -1.0000 5437426 1578394471.20 151.5231 60.0021 32.0000 2.0402 2.0412 424.6713 424.9229 0.0371 -1.0000 -1.0000 5437707 1578394471.30 151.5322 60.0021 32.0000 2.0402 2.0412 424.7646 425.0165 0.0372 -1.0000 -1.0000 5437769 1578394471.40 151.5322 60.0021 32.0000 2.0408 2.0418 424.7170 424.9676 0.0370 -1.0000 -1.0000 5437847 1578394471.50 151.5322 60.0021 32.0000 2.0400 2.0410 424.6559 424.9065 0.0371 -1.0000 -1.0000 5437910 1578394471.60 151.5322 60.0021 32.0000 2.0393 2.0403 424.6693 424.9205 0.0371 -1.0000 -1.0000 5437972 1578394471.70 151.5322 60.0021 32.0000 2.0395 2.0405 424.7417 424.9933 0.0372 -1.0000 -1.0000 5438207 1578394471.80 151.5322 60.0021 32.0000 2.0404 2.0414 424.7261 424.9769 0.0370 -1.0000 -1.0000 5438269 1578394471.90 151.4950 60.0021 32.0000 2.0395 2.0405 424.6770 424.9287 0.0372 -1.0000 -1.0000 5438332 1578394472.00 151.4950 60.0021 32.0000 2.0394 2.0404 424.5411 424.7919 0.0371 -1.0000 -1.0000 5438410 1578394472.10 151.4950 60.0021 32.0000 2.0400 2.0410 424.6599 424.9110 0.0370 -1.0000 -1.0000 5438488 1578394472.20 151.4950 60.0021 32.0000 2.0397 2.0407 424.6117 424.8622 0.0371 -1.0000 -1.0000 5438707 1578394472.30 151.4950 60.0021 32.0000 2.0393 2.0403 424.6487 424.9000 0.0371 -1.0000 -1.0000 5438785 1578394472.40 151.4931 60.0021 32.0000 2.0394 2.0404 424.5775 424.8277 0.0370 -1.0000 -1.0000 5438847 1578394472.50 151.4917 60.0021 32.0000 2.0397 2.0407 424.6373 424.8877 0.0370 -1.0000 -1.0000 5438910 1578394472.60 151.4917 60.0021 32.0000 2.0396 2.0406 424.6484 424.9004 0.0372 -1.0000 -1.0000 5438972 1578394472.70 151.4917 60.0021 32.0000 2.0399 2.0409 424.6489 424.9001 0.0372 -1.0000 -1.0000 5439160 1578394472.80 151.4917 60.0021 32.0000 2.0395 2.0405 424.6502 424.9022 0.0372 -1.0000 -1.0000 5439222 1578394472.90 151.4917 60.0021 32.0000 2.0395 2.0405 424.6934 424.9447 0.0371 -1.0000 -1.0000 5439285 1578394473.00 151.4794 60.0021 32.0000 2.0399 2.0409 424.6561 424.9078 0.0372 -1.0000 -1.0000 5439347 1578394473.10 151.4794 60.0021 32.0000 2.0392 2.0402 424.6636 424.9157 0.0372 -1.0000 -1.0000 5439426 1578394473.20 151.4794 60.0021 32.0000 2.0394 2.0404 424.6936 424.9449 0.0371 -1.0000 -1.0000 5440160 1578394473.30 151.4794 60.0021 32.0000 2.0397 2.0407 424.6973 424.9486 0.0371 -1.0000 -1.0000 5440222 1578394473.40 151.4794 60.0021 32.0000 2.0400 2.0410 424.5812 424.8318 0.0370 -1.0000 -1.0000 5440300 1578394473.50 151.5216 60.0021 32.0000 2.0395 2.0405 424.6590 424.9097 0.0370 -1.0000 -1.0000 5440363 1578394473.60 151.5243 60.0021 32.0000 2.0402 2.0412 424.7265 424.9782 0.0372 -1.0000 -1.0000 5440425 1578394473.70 151.5243 60.0021 32.0000 2.0397 2.0407 424.6731 424.9246 0.0371 -1.0000 -1.0000 5440488 1578394473.80 151.5243 60.0021 32.0000 2.0398 2.0408 424.6754 424.9265 0.0371 -1.0000 -1.0000 5440550 1578394473.90 151.5243 60.0021 32.0000 2.0395 2.0405 424.6181 424.8701 0.0372 -1.0000 -1.0000 5440628 1578394474.00 151.5243 60.0021 32.0000 2.0401 2.0411 424.6873 424.9378 0.0370 -1.0000 -1.0000 5440691 1578394474.10 151.5100 60.0021 32.0000 2.0400 2.0410 424.6662 424.9170 0.0371 -1.0000 -1.0000 5440753 1578394474.20 151.4983 60.0021 32.0000 2.0394 2.0404 424.6287 424.8811 0.0373 -1.0000 -1.0000 5441035 1578394474.30 151.4983 60.0021 32.0000 2.0393 2.0403 424.7135 424.9653 0.0372 -1.0000 -1.0000 5441113 1578394474.40 151.4983 60.0021 32.0000 2.0400 2.0410 424.6531 424.9046 0.0372 -1.0000 -1.0000 5441175 1578394474.50 151.4983 60.0021 32.0000 2.0402 2.0412 424.6845 424.9361 0.0372 -1.0000 -1.0000 5441238 1578394474.60 151.4983 60.0021 32.0000 2.0398 2.0408 424.7087 424.9596 0.0371 -1.0000 -1.0000 5441316 1578394474.70 151.4676 60.0016 32.0000 2.0397 2.0407 424.6674 424.9203 0.0373 -1.0000 -1.0000 5441410 1578394474.80 151.4676 60.0016 32.0000 2.0395 2.0405 424.7309 424.9827 0.0372 -1.0000 -1.0000 5441472 1578394474.90 151.4676 60.0016 32.0000 2.0393 2.0403 424.7216 424.9734 0.0372 -1.0000 -1.0000 5441535 1578394475.00 151.4676 60.0016 32.0000 2.0397 2.0407 424.7205 424.9716 0.0371 -1.0000 -1.0000 5441597 1578394475.10 151.4676 60.0016 32.0000 2.0396 2.0406 424.6997 424.9510 0.0371 -1.0000 -1.0000 5441675 1578394475.20 151.4676 60.0016 32.0000 2.0392 2.0402 424.7536 425.0050 0.0371 -1.0000 -1.0000 5442410 1578394475.30 151.4676 60.0016 32.0000 2.0395 2.0405 424.6499 424.9018 0.0372 -1.0000 -1.0000 5442472 1578394475.40 151.4676 60.0016 32.0000 2.0386 2.0396 424.6950 424.9478 0.0374 -1.0000 -1.0000 5442566 1578394475.50 151.4676 60.0016 32.0000 2.0391 2.0401 424.6477 424.8999 0.0372 -1.0000 -1.0000 5442628 1578394475.60 151.4676 60.0016 32.0000 2.0393 2.0403 424.7351 424.9859 0.0371 -1.0000 -1.0000 5442691 1578394475.70 151.4676 60.0016 32.0000 2.0404 2.0414 424.6841 424.9363 0.0373 -1.0000 -1.0000 5442753 1578394475.80 151.4906 60.0016 32.0000 2.0396 2.0406 424.7282 424.9783 0.0369 -1.0000 -1.0000 5442816 1578394475.90 151.4906 60.0016 32.0000 2.0395 2.0405 424.6878 424.9380 0.0370 -1.0000 -1.0000 5442878 1578394476.00 151.4906 60.0016 32.0000 2.0387 2.0397 424.6845 424.9358 0.0371 -1.0000 -1.0000 5442957 1578394476.10 151.4906 60.0016 32.0000 2.0403 2.0413 424.6734 424.9233 0.0369 -1.0000 -1.0000 5443019 1578394476.20 151.4906 60.0016 32.0000 2.0392 2.0402 424.6916 424.9429 0.0372 -1.0000 -1.0000 5443082 1578394476.30 151.4906 60.0016 32.0000 2.0399 2.0409 424.6624 424.9141 0.0372 -1.0000 -1.0000 5443160 1578394476.40 151.5232 60.0016 32.0000 2.0396 2.0406 424.6847 424.9358 0.0371 -1.0000 -1.0000 5443222 1578394476.50 151.5232 60.0016 32.0000 2.0398 2.0408 424.6776 424.9288 0.0371 -1.0000 -1.0000 5443285 1578394476.60 151.5232 60.0016 32.0000 2.0403 2.0413 424.6928 424.9443 0.0371 -1.0000 -1.0000 5443347 1578394476.70 151.5232 60.0016 32.0000 2.0392 2.0402 424.7467 424.9978 0.0371 -1.0000 -1.0000 5443410 1578394476.80 151.5232 60.0016 32.0000 2.0395 2.0405 424.7645 425.0160 0.0372 -1.0000 -1.0000 5443472 1578394476.90 151.5062 60.0016 32.0000 2.0391 2.0401 424.7005 424.9520 0.0372 -1.0000 -1.0000 5443550 1578394477.00 151.4867 60.0016 32.0000 2.0392 2.0402 424.7100 424.9621 0.0372 -1.0000 -1.0000 5443613 1578394477.10 151.4867 60.0016 32.0000 2.0397 2.0407 424.6562 424.9077 0.0372 -1.0000 -1.0000 5443691 1578394477.20 151.4867 60.0016 32.0000 2.0398 2.0408 424.7645 425.0163 0.0372 -1.0000 -1.0000 5443753 1578394477.30 151.4867 60.0016 32.0000 2.0389 2.0399 424.7587 425.0111 0.0372 -1.0000 -1.0000 5444253 1578394477.40 151.4867 60.0016 32.0000 2.0392 2.0402 424.7056 424.9576 0.0373 -1.0000 -1.0000 5444316 1578394477.50 151.4867 60.0016 32.0000 2.0391 2.0401 424.7222 424.9740 0.0372 -1.0000 -1.0000 5444378 1578394477.60 151.5107 60.0016 32.0000 2.0393 2.0403 424.6954 424.9472 0.0372 -1.0000 -1.0000 5444441 1578394477.70 151.5107 60.0016 32.0000 2.0397 2.0407 424.6814 424.9332 0.0372 -1.0000 -1.0000 5444519 1578394477.80 151.5107 60.0016 32.0000 2.0399 2.0409 424.7394 424.9908 0.0372 -1.0000 -1.0000 5444707 1578394477.90 151.5107 60.0016 32.0000 2.0394 2.0404 424.6684 424.9203 0.0372 -1.0000 -1.0000 5444769 1578394478.00 151.5107 60.0016 32.0000 2.0390 2.0400 424.6887 424.9402 0.0371 -1.0000 -1.0000 5444847 1578394478.10 151.5008 60.0016 32.0000 2.0399 2.0409 424.6544 424.9063 0.0372 -1.0000 -1.0000 5444910 1578394478.20 151.4972 60.0016 32.0000 2.0393 2.0403 424.6981 424.9496 0.0371 -1.0000 -1.0000 5444972 1578394478.30 151.4972 60.0016 32.0000 2.0391 2.0401 424.6466 424.8982 0.0372 -1.0000 -1.0000 5445035 1578394478.40 151.4972 60.0016 32.0000 2.0394 2.0404 424.7368 424.9897 0.0373 -1.0000 -1.0000 5445097 1578394478.50 151.4972 60.0016 32.0000 2.0393 2.0403 424.7449 424.9960 0.0371 -1.0000 -1.0000 5445175 1578394478.60 151.4972 60.0016 32.0000 2.0399 2.0409 424.7041 424.9563 0.0373 -1.0000 -1.0000 5445253 1578394478.70 151.5005 60.0016 32.0000 2.0393 2.0403 424.6834 424.9345 0.0371 -1.0000 -1.0000 5445316 1578394478.80 151.5005 60.0016 32.0000 2.0394 2.0404 424.7414 424.9932 0.0372 -1.0000 -1.0000 5445410 1578394478.90 151.5005 60.0016 32.0000 2.0393 2.0403 424.8173 425.0696 0.0373 -1.0000 -1.0000 5445488 1578394479.00 151.5005 60.0016 32.0000 2.0398 2.0408 424.7437 424.9956 0.0371 -1.0000 -1.0000 5445550 1578394479.10 151.5005 60.0016 32.0000 2.0397 2.0407 424.7377 424.9898 0.0372 -1.0000 -1.0000 5445613 1578394479.20 151.5044 60.0016 32.0000 2.0395 2.0405 424.8303 425.0820 0.0371 -1.0000 -1.0000 5445675 1578394479.30 151.5635 60.0016 32.0000 2.0404 2.0414 424.7424 424.9935 0.0371 -1.0000 -1.0000 5445738 1578394479.40 151.5635 60.0016 32.0000 2.0395 2.0405 424.5733 424.8241 0.0371 -1.0000 -1.0000 5446425 1578394479.50 151.5635 60.0016 32.0000 2.0405 2.0415 424.7534 425.0051 0.0373 -1.0000 -1.0000 5446488 1578394479.60 151.5635 60.0016 32.0000 2.0407 2.0417 424.7956 425.0471 0.0371 -1.0000 -1.0000 5446550 1578394479.70 151.5635 60.0016 32.0000 2.0398 2.0408 424.6680 424.9198 0.0372 -1.0000 -1.0000 5446628 1578394479.80 151.5194 60.0020 32.0000 2.0399 2.0409 424.6951 424.9469 0.0372 -1.0000 -1.0000 5446691 1578394479.90 151.5175 60.0020 32.0000 2.0394 2.0404 424.6700 424.9207 0.0370 -1.0000 -1.0000 5446925 1578394480.00 151.5175 60.0020 32.0000 2.0400 2.0410 424.7069 424.9588 0.0372 -1.0000 -1.0000 5447003 1578394480.10 151.5175 60.0020 32.0000 2.0399 2.0408 424.6639 424.9154 0.0372 -1.0000 -1.0000 5447066 1578394480.20 151.5175 60.0020 32.0000 2.0408 2.0418 424.7107 424.9621 0.0371 -1.0000 -1.0000 5447128 1578394480.30 151.5175 60.0020 32.0000 2.0402 2.0412 424.7773 425.0288 0.0372 -1.0000 -1.0000 5447207 1578394480.40 151.5181 60.0020 32.0000 2.0400 2.0410 424.7619 425.0133 0.0372 -1.0000 -1.0000 5447269 1578394480.50 151.5214 60.0020 32.0000 2.0401 2.0411 424.6386 424.8903 0.0372 -1.0000 -1.0000 5447332 1578394480.60 151.5214 60.0020 32.0000 2.0394 2.0403 424.6815 424.9328 0.0371 -1.0000 -1.0000 5447394 1578394480.70 151.5214 60.0020 32.0000 2.0394 2.0404 424.7391 424.9910 0.0372 -1.0000 -1.0000 5447457 1578394480.80 151.5214 60.0020 32.0000 2.0405 2.0415 424.7595 425.0115 0.0371 -1.0000 -1.0000 5447519 1578394480.90 151.5214 60.0020 32.0000 2.0402 2.0412 424.7158 424.9666 0.0371 -1.0000 -1.0000 5447597 1578394481.00 151.5505 60.0020 32.0000 2.0396 2.0406 424.7263 424.9778 0.0372 -1.0000 -1.0000 5447660 1578394481.10 151.5505 60.0020 32.0000 2.0400 2.0410 424.7152 424.9666 0.0371 -1.0000 -1.0000 5447738 1578394481.20 151.5505 60.0020 32.0000 2.0397 2.0407 424.7473 424.9983 0.0371 -1.0000 -1.0000 5447800 1578394481.30 151.5505 60.0020 32.0000 2.0398 2.0408 424.7114 424.9625 0.0371 -1.0000 -1.0000 5447863 1578394481.40 151.5505 60.0020 32.0000 2.0402 2.0412 424.6866 424.9389 0.0373 -1.0000 -1.0000 5447941 1578394481.50 151.5416 60.0020 32.0000 2.0407 2.0417 424.7410 424.9923 0.0372 -1.0000 -1.0000 5448003 1578394481.60 151.5274 60.0020 32.0000 2.0393 2.0403 424.7175 424.9701 0.0374 -1.0000 -1.0000 5448066 1578394481.70 151.5274 60.0020 32.0000 2.0397 2.0407 424.7168 424.9682 0.0371 -1.0000 -1.0000 5448129 1578394481.80 151.5274 60.0020 32.0000 2.0391 2.0401 424.7031 424.9548 0.0372 -1.0000 -1.0000 5448191 1578394481.90 151.5274 60.0020 32.0000 2.0396 2.0406 424.7080 424.9591 0.0371 -1.0000 -1.0000 5448675 1578394482.00 151.5274 60.0020 32.0000 2.0400 2.0410 424.7478 424.9999 0.0372 -1.0000 -1.0000 5448738 1578394482.10 151.5274 60.0020 32.0000 2.0402 2.0411 424.6888 424.9390 0.0370 -1.0000 -1.0000 5448800 1578394482.20 151.5044 60.0020 32.0000 2.0387 2.0397 424.6927 424.9438 0.0372 -1.0000 -1.0000 5448863 1578394482.30 151.5044 60.0020 32.0000 2.0399 2.0409 424.6877 424.9384 0.0370 -1.0000 -1.0000 5448941 1578394482.40 151.5044 60.0020 32.0000 2.0396 2.0406 424.6860 424.9379 0.0372 -1.0000 -1.0000 5449222 1578394482.50 151.5044 60.0020 32.0000 2.0395 2.0405 424.6262 424.8781 0.0372 -1.0000 -1.0000 5449285 1578394482.60 151.5044 60.0020 32.0000 2.0391 2.0401 424.7089 424.9603 0.0372 -1.0000 -1.0000 5449363 1578394482.70 151.5168 60.0020 32.0000 2.0397 2.0407 424.6181 424.8692 0.0371 -1.0000 -1.0000 5449426 1578394482.80 151.5259 60.0020 32.0000 2.0388 2.0398 424.6980 424.9491 0.0371 -1.0000 -1.0000 5449488 1578394482.90 151.5259 60.0020 32.0000 2.0402 2.0412 424.6795 424.9308 0.0371 -1.0000 -1.0000 5449566 1578394483.00 151.5259 60.0020 32.0000 2.0401 2.0411 424.6079 424.8592 0.0372 -1.0000 -1.0000 5449691 1578394483.10 151.5259 60.0020 32.0000 2.0396 2.0406 424.7204 424.9720 0.0371 -1.0000 -1.0000 5449753 1578394483.20 151.5259 60.0020 32.0000 2.0399 2.0409 424.6789 424.9303 0.0372 -1.0000 -1.0000 5449816 1578394483.30 151.5494 60.0020 32.0000 2.0398 2.0408 424.6717 424.9238 0.0372 -1.0000 -1.0000 5449878 1578394483.40 151.5494 60.0020 32.0000 2.0398 2.0408 424.6333 424.8849 0.0371 -1.0000 -1.0000 5449957 1578394483.50 151.5494 60.0020 32.0000 2.0400 2.0410 424.6369 424.8882 0.0371 -1.0000 -1.0000 5450191 1578394483.60 151.5494 60.0020 32.0000 2.0394 2.0404 424.6725 424.9246 0.0373 -1.0000 -1.0000 5450253 1578394483.70 151.5494 60.0020 32.0000 2.0402 2.0412 424.6770 424.9283 0.0371 -1.0000 -1.0000 5450332 1578394483.80 151.5277 60.0020 32.0000 2.0391 2.0401 424.7633 425.0142 0.0370 -1.0000 -1.0000 5450394 1578394483.90 151.5252 60.0020 32.0000 2.0402 2.0412 424.6816 424.9330 0.0372 -1.0000 -1.0000 5450457 1578394484.00 151.5252 60.0020 32.0000 2.0399 2.0409 424.6455 424.8971 0.0371 -1.0000 -1.0000 5450691 1578394484.10 151.5252 60.0020 32.0000 2.0401 2.0411 424.6940 424.9449 0.0371 -1.0000 -1.0000 5450753 1578394484.20 151.5252 60.0020 32.0000 2.0397 2.0407 424.6709 424.9221 0.0371 -1.0000 -1.0000 5450816 1578394484.30 151.5252 60.0020 32.0000 2.0391 2.0401 424.6869 424.9362 0.0369 -1.0000 -1.0000 5450878 1578394484.40 151.4842 60.0020 32.0000 2.0395 2.0405 424.6634 424.9153 0.0372 -1.0000 -1.0000 5450941 1578394484.50 151.4842 60.0020 32.0000 2.0386 2.0396 424.6788 424.9304 0.0372 -1.0000 -1.0000 5451222 1578394484.60 151.4842 60.0020 32.0000 2.0395 2.0404 424.6848 424.9359 0.0371 -1.0000 -1.0000 5451300 1578394484.70 151.4842 60.0020 32.0000 2.0396 2.0406 424.7036 424.9550 0.0371 -1.0000 -1.0000 5451363 1578394484.80 151.4842 60.0020 32.0000 2.0391 2.0401 424.6722 424.9237 0.0372 -1.0000 -1.0000 5451426 1578394484.90 151.4888 60.0010 32.0000 2.0397 2.0407 424.6448 424.8972 0.0373 -1.0000 -1.0000 5451488 1578394485.00 151.4890 60.0010 32.0000 2.0394 2.0404 424.6890 424.9401 0.0372 -1.0000 -1.0000 5451550 1578394485.10 151.4890 60.0010 32.0000 2.0396 2.0406 424.6787 424.9310 0.0371 -1.0000 -1.0000 5451629 1578394485.20 151.4890 60.0010 32.0000 2.0397 2.0407 424.6819 424.9326 0.0371 -1.0000 -1.0000 5451691 1578394485.30 151.4890 60.0010 32.0000 2.0394 2.0404 424.6476 424.8995 0.0372 -1.0000 -1.0000 5451753 1578394485.40 151.4943 60.0010 32.0000 2.0390 2.0400 424.6122 424.8635 0.0371 -1.0000 -1.0000 5451832 1578394485.50 151.5034 60.0010 32.0000 2.0399 2.0408 424.6739 424.9248 0.0370 -1.0000 -1.0000 5451910 1578394485.60 151.5034 60.0010 32.0000 2.0398 2.0408 424.7100 424.9611 0.0371 -1.0000 -1.0000 5451972 1578394485.70 151.5034 60.0010 32.0000 2.0392 2.0402 424.6536 424.9049 0.0371 -1.0000 -1.0000 5452035 1578394485.80 151.5034 60.0010 32.0000 2.0398 2.0408 424.6501 424.9008 0.0371 -1.0000 -1.0000 5452097 1578394485.90 151.5034 60.0010 32.0000 2.0394 2.0404 424.6953 424.9465 0.0372 -1.0000 -1.0000 5452160 1578394486.00 151.5280 60.0010 32.0000 2.0398 2.0408 424.7115 424.9634 0.0372 -1.0000 -1.0000 5452410 1578394486.10 151.5280 60.0010 32.0000 2.0403 2.0412 424.6470 424.8977 0.0371 -1.0000 -1.0000 5452472 1578394486.20 151.5280 60.0010 32.0000 2.0399 2.0409 424.6979 424.9494 0.0372 -1.0000 -1.0000 5452535 1578394486.30 151.5280 60.0010 32.0000 2.0403 2.0413 424.6615 424.9126 0.0371 -1.0000 -1.0000 5452597 1578394486.40 151.5280 60.0010 32.0000 2.0395 2.0404 424.7223 424.9739 0.0372 -1.0000 -1.0000 5452660 1578394486.50 151.5280 60.0010 32.0000 2.0398 2.0408 424.7564 425.0084 0.0372 -1.0000 -1.0000 5452941 1578394486.60 151.5280 60.0010 32.0000 2.0396 2.0406 424.7331 424.9845 0.0371 -1.0000 -1.0000 5453019 1578394486.70 151.5280 60.0010 32.0000 2.0393 2.0403 424.7178 424.9694 0.0372 -1.0000 -1.0000 5453082 1578394486.80 151.5280 60.0010 32.0000 2.0393 2.0403 424.7281 424.9799 0.0372 -1.0000 -1.0000 5453144 1578394486.90 151.5280 60.0010 32.0000 2.0395 2.0405 424.6722 424.9233 0.0371 -1.0000 -1.0000 5453222 1578394487.00 151.4950 60.0010 32.0000 2.0399 2.0408 424.7376 424.9888 0.0371 -1.0000 -1.0000 5453410 1578394487.10 151.5056 60.0010 32.0000 2.0397 2.0407 424.6966 424.9478 0.0371 -1.0000 -1.0000 5453472 1578394487.20 151.5056 60.0010 32.0000 2.0398 2.0408 424.6514 424.9032 0.0373 -1.0000 -1.0000 5453535 1578394487.30 151.5056 60.0010 32.0000 2.0394 2.0404 424.6820 424.9341 0.0372 -1.0000 -1.0000 5453597 1578394487.40 151.5056 60.0010 32.0000 2.0395 2.0405 424.6871 424.9382 0.0371 -1.0000 -1.0000 5453675 1578394487.50 151.5056 60.0010 32.0000 2.0392 2.0402 424.6811 424.9321 0.0370 -1.0000 -1.0000 5453738 1578394487.60 151.4871 60.0010 32.0000 2.0396 2.0406 424.6836 424.9369 0.0373 -1.0000 -1.0000 5453910 1578394487.70 151.4748 60.0010 32.0000 2.0395 2.0405 424.6299 424.8815 0.0372 -1.0000 -1.0000 5453988 1578394487.80 151.4748 60.0010 32.0000 2.0396 2.0406 424.6933 424.9442 0.0370 -1.0000 -1.0000 5454050 1578394487.90 151.4748 60.0010 32.0000 2.0393 2.0403 424.6227 424.8748 0.0373 -1.0000 -1.0000 5454113 1578394488.00 151.4748 60.0010 32.0000 2.0394 2.0404 424.6692 424.9210 0.0372 -1.0000 -1.0000 5454300 1578394488.10 151.4747 60.0010 32.0000 2.0399 2.0409 424.7012 424.9529 0.0372 -1.0000 -1.0000 5454488 1578394488.20 151.4692 60.0010 32.0000 2.0397 2.0407 424.6737 424.9249 0.0371 -1.0000 -1.0000 5454550 1578394488.30 151.4692 60.0010 32.0000 2.0392 2.0402 424.6878 424.9395 0.0372 -1.0000 -1.0000 5454628 1578394488.40 151.4692 60.0010 32.0000 2.0394 2.0404 424.6858 424.9368 0.0371 -1.0000 -1.0000 5454691 1578394488.50 151.4692 60.0010 32.0000 2.0401 2.0411 424.7058 424.9572 0.0371 -1.0000 -1.0000 5454753 1578394488.60 151.4692 60.0010 32.0000 2.0401 2.0410 424.7108 424.9628 0.0372 -1.0000 -1.0000 5454988 1578394488.70 151.5161 60.0010 32.0000 2.0402 2.0412 424.6666 424.9180 0.0371 -1.0000 -1.0000 5455050 1578394488.80 151.5273 60.0010 32.0000 2.0400 2.0410 424.6589 424.9095 0.0370 -1.0000 -1.0000 5455113 1578394488.90 151.5273 60.0010 32.0000 2.0399 2.0409 424.7060 424.9567 0.0371 -1.0000 -1.0000 5455175 1578394489.00 151.5273 60.0010 32.0000 2.0397 2.0407 424.7554 425.0065 0.0372 -1.0000 -1.0000 5455253 1578394489.10 151.5273 60.0010 32.0000 2.0399 2.0409 424.7266 424.9792 0.0373 -1.0000 -1.0000 5455441 1578394489.20 151.5273 60.0010 32.0000 2.0393 2.0403 424.7154 424.9674 0.0372 -1.0000 -1.0000 5455503 1578394489.30 151.5058 60.0010 32.0000 2.0392 2.0402 424.6636 424.9142 0.0370 -1.0000 -1.0000 5455566 1578394489.40 151.5058 60.0010 32.0000 2.0402 2.0412 424.7003 424.9512 0.0372 -1.0000 -1.0000 5455629 1578394489.50 151.5058 60.0010 32.0000 2.0392 2.0402 424.7163 424.9679 0.0371 -1.0000 -1.0000 5455691 1578394489.60 151.5058 60.0010 32.0000 2.0399 2.0409 424.7721 425.0229 0.0371 -1.0000 -1.0000 5455926 1578394489.70 151.5058 60.0010 32.0000 2.0396 2.0406 424.6594 424.9109 0.0372 -1.0000 -1.0000 5456003 1578394489.80 151.4873 60.0001 32.0000 2.0403 2.0413 424.7441 424.9951 0.0370 -1.0000 -1.0000 5456066 1578394489.90 151.4873 60.0001 32.0000 2.0400 2.0410 424.7353 424.9865 0.0371 -1.0000 -1.0000 5456129 1578394490.00 151.4873 60.0001 32.0000 2.0399 2.0408 424.6412 424.8922 0.0370 -1.0000 -1.0000 5456191 1578394490.10 151.4873 60.0001 32.0000 2.0397 2.0407 424.6625 424.9133 0.0371 -1.0000 -1.0000 5456253 1578394490.20 151.4873 60.0001 32.0000 2.0395 2.0405 424.7198 424.9711 0.0371 -1.0000 -1.0000 5456316 1578394490.30 151.4873 60.0001 32.0000 2.0393 2.0402 424.6355 424.8869 0.0371 -1.0000 -1.0000 5456394 1578394490.40 151.4911 60.0001 32.0000 2.0391 2.0401 424.6952 424.9463 0.0371 -1.0000 -1.0000 5456457 1578394490.50 151.5062 60.0001 32.0000 2.0402 2.0412 424.6653 424.9175 0.0373 -1.0000 -1.0000 5456519 1578394490.60 151.5062 60.0001 32.0000 2.0391 2.0401 424.6589 424.9101 0.0371 -1.0000 -1.0000 5457519 1578394490.70 151.5062 60.0001 32.0000 2.0395 2.0405 424.6102 424.8616 0.0371 -1.0000 -1.0000 5457582 1578394490.80 151.5062 60.0001 32.0000 2.0392 2.0402 424.6594 424.9106 0.0371 -1.0000 -1.0000 5457644 1578394490.90 151.5062 60.0001 32.0000 2.0392 2.0402 424.6790 424.9307 0.0372 -1.0000 -1.0000 5457722 1578394491.00 151.5186 60.0001 32.0000 2.0388 2.0398 424.6354 424.8873 0.0372 -1.0000 -1.0000 5457785 1578394491.10 151.5186 60.0001 32.0000 2.0388 2.0398 424.6191 424.8703 0.0372 -1.0000 -1.0000 5457847 1578394491.20 151.5186 60.0001 32.0000 2.0397 2.0407 424.6680 424.9193 0.0371 -1.0000 -1.0000 5457972 1578394491.30 151.5186 60.0001 32.0000 2.0398 2.0408 424.6871 424.9390 0.0372 -1.0000 -1.0000 5458035 1578394491.40 151.5186 60.0001 32.0000 2.0393 2.0403 424.6651 424.9167 0.0372 -1.0000 -1.0000 5458113 1578394491.50 151.5285 60.0001 32.0000 2.0395 2.0405 424.6248 424.8757 0.0371 -1.0000 -1.0000 5458175 1578394491.60 151.5396 60.0001 32.0000 2.0391 2.0401 424.6491 424.8998 0.0371 -1.0000 -1.0000 5458238 1578394491.70 151.5396 60.0001 32.0000 2.0393 2.0403 424.6404 424.8919 0.0371 -1.0000 -1.0000 5458300 1578394491.80 151.5396 60.0001 32.0000 2.0402 2.0412 424.6644 424.9169 0.0374 -1.0000 -1.0000 5458363 1578394491.90 151.5396 60.0001 32.0000 2.0399 2.0409 424.6353 424.8871 0.0372 -1.0000 -1.0000 5458425 1578394492.00 151.5396 60.0001 32.0000 2.0399 2.0409 424.6689 424.9196 0.0371 -1.0000 -1.0000 5458503 1578394492.10 151.5038 60.0001 32.0000 2.0394 2.0404 424.6826 424.9344 0.0373 -1.0000 -1.0000 5458566 1578394492.20 151.5026 60.0001 32.0000 2.0397 2.0407 424.6494 424.8994 0.0369 -1.0000 -1.0000 5458660 1578394492.30 151.5026 60.0001 32.0000 2.0391 2.0401 424.7097 424.9602 0.0371 -1.0000 -1.0000 5458738 1578394492.40 151.5026 60.0001 32.0000 2.0399 2.0409 424.6665 424.9177 0.0371 -1.0000 -1.0000 5458785 1578394492.50 151.5026 60.0001 32.0000 2.0395 2.0405 424.6479 424.8995 0.0372 -1.0000 -1.0000 5458863 1578394492.60 151.5026 60.0001 32.0000 2.0397 2.0407 424.6570 424.9085 0.0371 -1.0000 -1.0000 5458925 1578394492.70 151.5057 60.0001 32.0000 2.0400 2.0410 424.7184 424.9696 0.0371 -1.0000 -1.0000 5459207 1578394492.80 151.5057 60.0001 32.0000 2.0400 2.0410 424.6669 424.9182 0.0371 -1.0000 -1.0000 5459269 1578394492.90 151.5057 60.0001 32.0000 2.0397 2.0407 424.7556 425.0064 0.0370 -1.0000 -1.0000 5459347 1578394493.00 151.5057 60.0001 32.0000 2.0388 2.0398 424.6604 424.9109 0.0370 -1.0000 -1.0000 5459410 1578394493.10 151.5057 60.0001 32.0000 2.0395 2.0405 424.6102 424.8610 0.0371 -1.0000 -1.0000 5459488 1578394493.20 151.5245 60.0001 32.0000 2.0390 2.0400 424.7538 425.0052 0.0371 -1.0000 -1.0000 5459550 1578394493.30 151.5245 60.0001 32.0000 2.0392 2.0402 424.6354 424.8865 0.0371 -1.0000 -1.0000 5459613 1578394493.40 151.5245 60.0001 32.0000 2.0392 2.0402 424.6252 424.8766 0.0372 -1.0000 -1.0000 5459691 1578394493.50 151.5245 60.0001 32.0000 2.0398 2.0408 424.6766 424.9275 0.0371 -1.0000 -1.0000 5459753 1578394493.60 151.5245 60.0001 32.0000 2.0401 2.0411 424.6487 424.9006 0.0371 -1.0000 -1.0000 5459816 1578394493.70 151.5245 60.0001 32.0000 2.0398 2.0408 424.6203 424.8711 0.0371 -1.0000 -1.0000 5500441 1578394493.80 151.5042 60.0001 32.0000 2.0402 2.0412 424.6376 424.8886 0.0371 -1.0000 -1.0000 5500503 1578394493.90 151.5042 60.0001 32.0000 2.0401 2.0411 424.6386 424.8897 0.0370 -1.0000 -1.0000 5500566 1578394494.00 151.5042 60.0001 32.0000 2.0390 2.0400 424.6564 424.9071 0.0371 -1.0000 -1.0000 5500644 1578394494.10 151.5042 60.0001 32.0000 2.0394 2.0404 424.6837 424.9346 0.0371 -1.0000 -1.0000 5500707 1578394494.20 151.5042 60.0001 32.0000 2.0399 2.0409 424.6626 424.9139 0.0371 -1.0000 -1.0000 5500769 1578394494.30 151.5358 60.0001 32.0000 2.0393 2.0403 424.6614 424.9127 0.0372 -1.0000 -1.0000 5500847 1578394494.40 151.5358 60.0001 32.0000 2.0400 2.0410 424.6671 424.9189 0.0372 -1.0000 -1.0000 5500910 1578394494.50 151.5358 60.0001 32.0000 2.0400 2.0410 424.6219 424.8727 0.0371 -1.0000 -1.0000 5500972 1578394494.60 151.5358 60.0001 32.0000 2.0391 2.0401 424.6526 424.9034 0.0371 -1.0000 -1.0000 5501035 1578394494.70 151.5358 60.0001 32.0000 2.0401 2.0411 424.6865 424.9375 0.0371 -1.0000 -1.0000 5501097 1578394494.80 151.5285 60.0004 32.0000 2.0397 2.0407 424.6552 424.9065 0.0371 -1.0000 -1.0000 5501832 1578394494.90 151.5137 60.0010 32.0000 2.0391 2.0401 424.6600 424.9104 0.0370 -1.0000 -1.0000 5501910 1578394495.00 151.5137 60.0010 32.0000 2.0397 2.0407 424.6879 424.9380 0.0370 -1.0000 -1.0000 5501972 1578394495.10 151.5137 60.0010 32.0000 2.0401 2.0411 424.6737 424.9255 0.0372 -1.0000 -1.0000 5502050 1578394495.20 151.5137 60.0010 32.0000 2.0401 2.0411 424.7056 424.9558 0.0370 -1.0000 -1.0000 5502113 1578394495.30 151.5137 60.0010 32.0000 2.0394 2.0404 424.6287 424.8804 0.0372 -1.0000 -1.0000 5502175 1578394495.40 151.4922 60.0010 32.0000 2.0397 2.0407 424.6714 424.9239 0.0372 -1.0000 -1.0000 5502253 1578394495.50 151.4922 60.0010 32.0000 2.0400 2.0410 424.6539 424.9039 0.0370 -1.0000 -1.0000 5502316 1578394495.60 151.4922 60.0010 32.0000 2.0389 2.0399 424.6295 424.8801 0.0370 -1.0000 -1.0000 5502378 1578394495.70 151.4922 60.0010 32.0000 2.0393 2.0403 424.6078 424.8575 0.0369 -1.0000 -1.0000 5502457 1578394495.80 151.4922 60.0010 32.0000 2.0392 2.0402 424.7382 424.9880 0.0370 -1.0000 -1.0000 5502519 1578394495.90 151.4972 60.0010 32.0000 2.0396 2.0406 424.7469 424.9990 0.0371 -1.0000 -1.0000 5502582 1578394496.00 151.5174 60.0010 32.0000 2.0398 2.0407 424.7408 424.9912 0.0370 -1.0000 -1.0000 5502644 1578394496.10 151.5174 60.0010 32.0000 2.0392 2.0402 424.6167 424.8684 0.0372 -1.0000 -1.0000 5502707 1578394496.20 151.5174 60.0010 32.0000 2.0397 2.0407 424.6627 424.9138 0.0371 -1.0000 -1.0000 5502769 1578394496.30 151.5174 60.0010 32.0000 2.0402 2.0412 424.6837 424.9350 0.0371 -1.0000 -1.0000 5502847 1578394496.40 151.5174 60.0010 32.0000 2.0397 2.0407 424.6941 424.9454 0.0371 -1.0000 -1.0000 5502910 1578394496.50 151.4958 60.0010 32.0000 2.0396 2.0406 424.6899 424.9410 0.0371 -1.0000 -1.0000 5502972 1578394496.60 151.4958 60.0010 32.0000 2.0403 2.0413 424.5922 424.8435 0.0371 -1.0000 -1.0000 5503035 1578394496.70 151.4958 60.0010 32.0000 2.0399 2.0409 424.6223 424.8729 0.0370 -1.0000 -1.0000 5503113 1578394496.80 151.4958 60.0010 32.0000 2.0397 2.0407 424.6419 424.8926 0.0370 -1.0000 -1.0000 5503175 1578394496.90 151.4958 60.0010 32.0000 2.0392 2.0402 424.6739 424.9242 0.0370 -1.0000 -1.0000 5503238 1578394497.00 151.5074 60.0010 32.0000 2.0406 2.0416 424.6959 424.9468 0.0371 -1.0000 -1.0000 5503300 1578394497.10 151.5119 60.0010 32.0000 2.0397 2.0407 424.6291 424.8789 0.0369 -1.0000 -1.0000 5503378 1578394497.20 151.5119 60.0010 32.0000 2.0398 2.0408 424.6559 424.9069 0.0371 -1.0000 -1.0000 5503457 1578394497.30 151.5119 60.0010 32.0000 2.0401 2.0411 424.6587 424.9100 0.0371 -1.0000 -1.0000 5503519 1578394497.40 151.5119 60.0010 32.0000 2.0392 2.0402 424.6292 424.8800 0.0371 -1.0000 -1.0000 5503582 1578394497.50 151.5119 60.0010 32.0000 2.0395 2.0405 424.6668 424.9177 0.0371 -1.0000 -1.0000 5503644 1578394497.60 151.4842 60.0010 32.0000 2.0399 2.0409 424.6870 424.9382 0.0371 -1.0000 -1.0000 5503707 1578394497.70 151.4842 60.0010 32.0000 2.0396 2.0406 424.7231 424.9740 0.0370 -1.0000 -1.0000 5503785 1578394497.80 151.4842 60.0010 32.0000 2.0393 2.0403 424.6052 424.8565 0.0372 -1.0000 -1.0000 5503847 1578394497.90 151.4842 60.0010 32.0000 2.0397 2.0406 424.6178 424.8673 0.0369 -1.0000 -1.0000 5504832 1578394498.00 151.4842 60.0010 32.0000 2.0395 2.0405 424.6608 424.9116 0.0372 -1.0000 -1.0000 5504910 1578394498.10 151.4689 60.0010 32.0000 2.0396 2.0406 424.6347 424.8865 0.0372 -1.0000 -1.0000 5504972 1578394498.20 151.4664 60.0010 32.0000 2.0395 2.0405 424.6730 424.9252 0.0372 -1.0000 -1.0000 5505035 1578394498.30 151.4664 60.0010 32.0000 2.0397 2.0406 424.5796 424.8311 0.0373 -1.0000 -1.0000 5505097 1578394498.40 151.4664 60.0010 32.0000 2.0395 2.0405 424.6647 424.9153 0.0370 -1.0000 -1.0000 5505160 1578394498.50 151.4664 60.0010 32.0000 2.0402 2.0412 424.6057 424.8563 0.0371 -1.0000 -1.0000 5505222 1578394498.60 151.4664 60.0010 32.0000 2.0393 2.0403 424.6885 424.9400 0.0372 -1.0000 -1.0000 5505300 1578394498.70 151.5011 60.0010 32.0000 2.0391 2.0401 424.5867 424.8384 0.0372 -1.0000 -1.0000 5505363 1578394498.80 151.5011 60.0010 32.0000 2.0397 2.0407 424.6151 424.8651 0.0370 -1.0000 -1.0000 5505426 1578394498.90 151.5011 60.0010 32.0000 2.0395 2.0405 424.6288 424.8807 0.0372 -1.0000 -1.0000 5505675 1578394499.00 151.5011 60.0010 32.0000 2.0407 2.0417 424.6143 424.8659 0.0371 -1.0000 -1.0000 5505738 1578394499.10 151.5011 60.0010 32.0000 2.0392 2.0402 424.5580 424.8088 0.0371 -1.0000 -1.0000 5505816 1578394499.20 151.5202 60.0010 32.0000 2.0401 2.0411 424.6405 424.8921 0.0371 -1.0000 -1.0000 5505878 1578394499.30 151.5208 60.0010 32.0000 2.0394 2.0404 424.6527 424.9036 0.0371 -1.0000 -1.0000 5505941 1578394499.40 151.5208 60.0010 32.0000 2.0399 2.0409 424.6663 424.9178 0.0371 -1.0000 -1.0000 5506175 1578394499.50 151.5208 60.0010 32.0000 2.0395 2.0405 424.6336 424.8836 0.0370 -1.0000 -1.0000 5506238 1578394499.60 151.5208 60.0010 32.0000 2.0401 2.0411 424.6606 424.9120 0.0372 -1.0000 -1.0000 5506300 1578394499.70 151.5208 60.0010 32.0000 2.0397 2.0407 424.6480 424.8998 0.0372 -1.0000 -1.0000 5506378 1578394499.80 151.4567 60.0013 32.0000 2.0396 2.0406 424.6413 424.8937 0.0372 -1.0000 -1.0000 5506441 1578394499.90 151.4567 60.0013 32.0000 2.0396 2.0406 424.6741 424.9253 0.0372 -1.0000 -1.0000 5506503 1578394500.00 151.4567 60.0013 32.0000 2.0394 2.0404 424.6532 424.9051 0.0372 -1.0000 -1.0000 5506691 1578394500.10 151.4567 60.0013 32.0000 2.0390 2.0400 424.7045 424.9556 0.0371 -1.0000 -1.0000 5506753 1578394500.20 151.4567 60.0013 32.0000 2.0397 2.0407 424.6044 424.8562 0.0372 -1.0000 -1.0000 5506816 1578394500.30 151.4567 60.0013 32.0000 2.0397 2.0407 424.6035 424.8549 0.0372 -1.0000 -1.0000 5506894 1578394500.40 151.4790 60.0013 32.0000 2.0396 2.0406 424.6742 424.9257 0.0372 -1.0000 -1.0000 5506957 1578394500.50 151.4790 60.0013 32.0000 2.0396 2.0406 424.6367 424.8884 0.0372 -1.0000 -1.0000 5507019 1578394500.60 151.4790 60.0013 32.0000 2.0392 2.0402 424.6227 424.8734 0.0370 -1.0000 -1.0000 5507082 1578394500.70 151.4790 60.0013 32.0000 2.0391 2.0401 424.6279 424.8788 0.0371 -1.0000 -1.0000 5507144 1578394500.80 151.4790 60.0013 32.0000 2.0398 2.0408 424.5998 424.8514 0.0371 -1.0000 -1.0000 5507207 1578394500.90 151.4790 60.0013 32.0000 2.0395 2.0405 424.6138 424.8645 0.0371 -1.0000 -1.0000 5507285 1578394501.00 151.5162 60.0013 32.0000 2.0395 2.0405 424.6524 424.9034 0.0370 -1.0000 -1.0000 5507347 1578394501.10 151.5186 60.0013 32.0000 2.0396 2.0406 424.7017 424.9522 0.0370 -1.0000 -1.0000 5507426 1578394501.20 151.5186 60.0013 32.0000 2.0400 2.0410 424.6521 424.9037 0.0372 -1.0000 -1.0000 5507488 1578394501.30 151.5186 60.0013 32.0000 2.0404 2.0414 424.6571 424.9086 0.0371 -1.0000 -1.0000 5507550 1578394501.40 151.5186 60.0013 32.0000 2.0396 2.0405 424.7056 424.9560 0.0371 -1.0000 -1.0000 5507613 1578394501.50 151.5186 60.0013 32.0000 2.0390 2.0400 424.6537 424.9058 0.0372 -1.0000 -1.0000 5508238 1578394501.60 151.4871 60.0013 32.0000 2.0399 2.0408 424.6567 424.9077 0.0371 -1.0000 -1.0000 5508300 1578394501.70 151.4856 60.0013 32.0000 2.0403 2.0413 424.7234 424.9743 0.0370 -1.0000 -1.0000 5508378 1578394501.80 151.4856 60.0013 32.0000 2.0405 2.0415 424.6756 424.9264 0.0371 -1.0000 -1.0000 5508441 1578394501.90 151.4856 60.0013 32.0000 2.0391 2.0401 424.6450 424.8964 0.0371 -1.0000 -1.0000 5508503 1578394502.00 151.4856 60.0013 32.0000 2.0391 2.0401 424.5946 424.8459 0.0371 -1.0000 -1.0000 5508738 1578394502.10 151.4856 60.0013 32.0000 2.0394 2.0404 424.6025 424.8530 0.0371 -1.0000 -1.0000 5508800 1578394502.20 151.4862 60.0013 32.0000 2.0402 2.0412 424.5652 424.8164 0.0373 -1.0000 -1.0000 5508863 1578394502.30 151.4862 60.0013 32.0000 2.0394 2.0404 424.5786 424.8298 0.0372 -1.0000 -1.0000 5508941 1578394502.40 151.4862 60.0013 32.0000 2.0397 2.0407 424.6644 424.9164 0.0372 -1.0000 -1.0000 5509003 1578394502.50 151.4862 60.0013 32.0000 2.0399 2.0409 424.6134 424.8650 0.0371 -1.0000 -1.0000 5509066 1578394502.60 151.4862 60.0013 32.0000 2.0397 2.0407 424.6198 424.8710 0.0372 -1.0000 -1.0000 5509144 1578394502.70 151.5025 60.0013 32.0000 2.0396 2.0406 424.6193 424.8710 0.0372 -1.0000 -1.0000 5509207 1578394502.80 151.5182 60.0013 32.0000 2.0397 2.0407 424.6640 424.9148 0.0371 -1.0000 -1.0000 5509269 1578394502.90 151.5182 60.0013 32.0000 2.0400 2.0410 424.6076 424.8584 0.0371 -1.0000 -1.0000 5509347 1578394503.00 151.5182 60.0013 32.0000 2.0403 2.0413 424.6760 424.9261 0.0370 -1.0000 -1.0000 5509472 1578394503.10 151.5182 60.0013 32.0000 2.0398 2.0408 424.6677 424.9190 0.0371 -1.0000 -1.0000 5509535 1578394503.20 151.5182 60.0013 32.0000 2.0396 2.0406 424.6680 424.9189 0.0371 -1.0000 -1.0000 5509597 1578394503.30 151.5080 60.0013 32.0000 2.0391 2.0401 424.6422 424.8928 0.0370 -1.0000 -1.0000 5509660 1578394503.40 151.5080 60.0013 32.0000 2.0397 2.0407 424.6492 424.8998 0.0371 -1.0000 -1.0000 5509738 1578394503.50 151.5080 60.0013 32.0000 2.0395 2.0405 424.6308 424.8826 0.0371 -1.0000 -1.0000 5509800 1578394503.60 151.5080 60.0013 32.0000 2.0400 2.0410 424.5602 424.8111 0.0372 -1.0000 -1.0000 5510457 1578394503.70 151.5080 60.0013 32.0000 2.0397 2.0407 424.6359 424.8866 0.0371 -1.0000 -1.0000 5510535 1578394503.80 151.4816 60.0013 32.0000 2.0393 2.0403 424.6343 424.8861 0.0372 -1.0000 -1.0000 5510597 1578394503.90 151.4736 60.0013 32.0000 2.0403 2.0413 424.6289 424.8811 0.0373 -1.0000 -1.0000 5510660 1578394504.00 151.4736 60.0013 32.0000 2.0395 2.0405 424.6150 424.8648 0.0369 -1.0000 -1.0000 5510738 1578394504.10 151.4736 60.0013 32.0000 2.0388 2.0398 424.5879 424.8392 0.0372 -1.0000 -1.0000 5510800 1578394504.20 151.4736 60.0013 32.0000 2.0393 2.0403 424.5917 424.8436 0.0372 -1.0000 -1.0000 5510863 1578394504.30 151.4736 60.0013 32.0000 2.0394 2.0404 424.5977 424.8492 0.0372 -1.0000 -1.0000 5510941 1578394504.40 151.4717 60.0013 32.0000 2.0396 2.0406 424.6612 424.9127 0.0372 -1.0000 -1.0000 5511019 1578394504.50 151.4717 60.0013 32.0000 2.0399 2.0409 424.6431 424.8936 0.0369 -1.0000 -1.0000 5511082 1578394504.60 151.4717 60.0013 32.0000 2.0395 2.0405 424.6472 424.8980 0.0371 -1.0000 -1.0000 5511191 1578394504.70 151.4717 60.0013 32.0000 2.0391 2.0401 424.6237 424.8758 0.0372 -1.0000 -1.0000 5511254 1578394504.80 151.4717 60.0013 32.0000 2.0397 2.0407 424.7103 424.9611 0.0371 -1.0000 -1.0000 5511316 1578394504.90 151.4763 60.0013 32.0000 2.0390 2.0400 424.6713 424.9222 0.0371 -1.0000 -1.0000 5511378 1578394505.00 151.5022 60.0013 32.0000 2.0386 2.0396 424.6818 424.9331 0.0372 -1.0000 -1.0000 5511441 1578394505.10 151.5022 60.0013 32.0000 2.0394 2.0404 424.6559 424.9074 0.0371 -1.0000 -1.0000 5511738 1578394505.20 151.5022 60.0013 32.0000 2.0394 2.0404 424.6540 424.9049 0.0371 -1.0000 -1.0000 5511800 1578394505.30 151.5022 60.0013 32.0000 2.0395 2.0405 424.7760 425.0272 0.0371 -1.0000 -1.0000 5511863 1578394505.40 151.5022 60.0013 32.0000 2.0397 2.0407 424.7071 424.9588 0.0372 -1.0000 -1.0000 5511941 1578394505.50 151.5022 60.0013 32.0000 2.0398 2.0408 424.6585 424.9096 0.0371 -1.0000 -1.0000 5512004 1578394505.60 151.5466 60.0013 32.0000 2.0390 2.0400 424.6336 424.8847 0.0372 -1.0000 -1.0000 5512207 1578394505.70 151.5466 60.0013 32.0000 2.0395 2.0405 424.6385 424.8904 0.0372 -1.0000 -1.0000 5512269 1578394505.80 151.5466 60.0013 32.0000 2.0396 2.0406 424.6862 424.9373 0.0371 -1.0000 -1.0000 5512332 1578394505.90 151.5466 60.0013 32.0000 2.0402 2.0412 424.6574 424.9084 0.0371 -1.0000 -1.0000 5512394 1578394506.00 151.5466 60.0013 32.0000 2.0398 2.0408 424.7295 424.9814 0.0372 -1.0000 -1.0000 5512472 1578394506.10 151.5361 60.0013 32.0000 2.0389 2.0399 424.6685 424.9196 0.0371 -1.0000 -1.0000 5513269 1578394506.20 151.5215 60.0013 32.0000 2.0394 2.0404 424.6411 424.8920 0.0370 -1.0000 -1.0000 5513332 1578394506.30 151.5215 60.0013 32.0000 2.0385 2.0394 424.6000 424.8505 0.0370 -1.0000 -1.0000 5513410 1578394506.40 151.5215 60.0013 32.0000 2.0397 2.0407 424.6689 424.9200 0.0371 -1.0000 -1.0000 5513472 1578394506.50 151.5215 60.0013 32.0000 2.0389 2.0399 424.6747 424.9258 0.0371 -1.0000 -1.0000 5513535 1578394506.60 151.5215 60.0013 32.0000 2.0398 2.0408 424.6337 424.8848 0.0371 -1.0000 -1.0000 5513597 1578394506.70 151.5170 60.0013 32.0000 2.0398 2.0408 424.6154 424.8670 0.0372 -1.0000 -1.0000 5513660 1578394506.80 151.5166 60.0013 32.0000 2.0395 2.0405 424.6459 424.8981 0.0373 -1.0000 -1.0000 5513738 1578394506.90 151.5166 60.0013 32.0000 2.0394 2.0404 424.6580 424.9099 0.0372 -1.0000 -1.0000 5513800 1578394507.00 151.5166 60.0013 32.0000 2.0402 2.0412 424.6500 424.9015 0.0371 -1.0000 -1.0000 5513863 1578394507.10 151.5166 60.0013 32.0000 2.0395 2.0405 424.7394 424.9904 0.0371 -1.0000 -1.0000 5513941 1578394507.20 151.5201 60.0013 32.0000 2.0387 2.0397 424.6493 424.9001 0.0371 -1.0000 -1.0000 5514003 1578394507.30 151.5363 60.0013 32.0000 2.0387 2.0397 424.7021 424.9534 0.0371 -1.0000 -1.0000 5514066 1578394507.40 151.5363 60.0013 32.0000 2.0392 2.0402 424.7135 424.9647 0.0371 -1.0000 -1.0000 5514144 1578394507.50 151.5363 60.0013 32.0000 2.0394 2.0404 424.7877 425.0405 0.0373 -1.0000 -1.0000 5514207 1578394507.60 151.5363 60.0013 32.0000 2.0399 2.0409 424.7062 424.9571 0.0371 -1.0000 -1.0000 5514269 1578394507.70 151.5363 60.0013 32.0000 2.0392 2.0402 424.6098 424.8610 0.0372 -1.0000 -1.0000 5514332 1578394507.80 151.5252 60.0013 32.0000 2.0392 2.0402 424.6703 424.9216 0.0371 -1.0000 -1.0000 5514394 1578394507.90 151.5252 60.0013 32.0000 2.0393 2.0403 424.6686 424.9201 0.0371 -1.0000 -1.0000 5514472 1578394508.00 151.5252 60.0013 32.0000 2.0404 2.0414 424.7157 424.9664 0.0370 -1.0000 -1.0000 5514535 1578394508.10 151.5252 60.0013 32.0000 2.0392 2.0402 424.7630 425.0139 0.0371 -1.0000 -1.0000 5514597 1578394508.20 151.5252 60.0013 32.0000 2.0399 2.0409 424.6818 424.9323 0.0370 -1.0000 -1.0000 5514660 1578394508.30 151.5075 60.0013 32.0000 2.0395 2.0405 424.6805 424.9314 0.0371 -1.0000 -1.0000 5514738 1578394508.40 151.5028 60.0013 32.0000 2.0397 2.0407 424.6794 424.9310 0.0372 -1.0000 -1.0000 5514800 1578394508.50 151.5028 60.0013 32.0000 2.0395 2.0405 424.5779 424.8289 0.0371 -1.0000 -1.0000 5514863 1578394508.60 151.5028 60.0013 32.0000 2.0391 2.0401 424.6560 424.9075 0.0372 -1.0000 -1.0000 5514941 1578394508.70 151.5028 60.0013 32.0000 2.0394 2.0404 424.6059 424.8564 0.0370 -1.0000 -1.0000 5515457 1578394508.80 151.5028 60.0013 32.0000 2.0398 2.0408 424.6393 424.8910 0.0372 -1.0000 -1.0000 5515519 1578394508.90 151.5236 60.0013 32.0000 2.0405 2.0415 424.6709 424.9222 0.0371 -1.0000 -1.0000 5515597 1578394509.00 151.5236 60.0013 32.0000 2.0395 2.0405 424.6038 424.8542 0.0370 -1.0000 -1.0000 5515660 1578394509.10 151.5236 60.0013 32.0000 2.0399 2.0409 424.6491 424.8996 0.0370 -1.0000 -1.0000 5515738 1578394509.20 151.5236 60.0013 32.0000 2.0396 2.0406 424.6551 424.9051 0.0370 -1.0000 -1.0000 5515800 1578394509.30 151.5236 60.0013 32.0000 2.0399 2.0409 424.6229 424.8736 0.0370 -1.0000 -1.0000 5515863 1578394509.40 151.5236 60.0013 32.0000 2.0399 2.0409 424.6366 424.8877 0.0371 -1.0000 -1.0000 5515925 1578394509.50 151.4840 60.0013 32.0000 2.0396 2.0406 424.6059 424.8565 0.0371 -1.0000 -1.0000 5515988 1578394509.60 151.4840 60.0013 32.0000 2.0399 2.0409 424.6271 424.8786 0.0371 -1.0000 -1.0000 5516050 1578394509.70 151.4840 60.0013 32.0000 2.0401 2.0411 424.6638 424.9146 0.0371 -1.0000 -1.0000 5516285 1578394509.80 151.4840 60.0013 32.0000 2.0395 2.0405 424.6706 424.9213 0.0370 -1.0000 -1.0000 5516347 1578394509.90 151.4840 60.0013 32.0000 2.0400 2.0410 424.6494 424.9001 0.0371 -1.0000 -1.0000 5516410 1578394510.00 151.4637 60.0011 32.0000 2.0402 2.0412 424.6312 424.8826 0.0372 -1.0000 -1.0000 5516488 1578394510.10 151.4514 60.0009 32.0000 2.0395 2.0405 424.5899 424.8414 0.0372 -1.0000 -1.0000 5516550 1578394510.20 151.4514 60.0009 32.0000 2.0393 2.0403 424.5942 424.8451 0.0371 -1.0000 -1.0000 5516722 1578394510.30 151.4514 60.0009 32.0000 2.0392 2.0402 424.6664 424.9175 0.0371 -1.0000 -1.0000 5516800 1578394510.40 151.4514 60.0009 32.0000 2.0393 2.0403 424.6807 424.9321 0.0371 -1.0000 -1.0000 5516863 1578394510.50 151.4514 60.0009 32.0000 2.0394 2.0404 424.5656 424.8159 0.0371 -1.0000 -1.0000 5516925 1578394510.60 151.4514 60.0009 32.0000 2.0391 2.0401 424.6062 424.8576 0.0371 -1.0000 -1.0000 5517003 1578394510.70 151.4514 60.0009 32.0000 2.0391 2.0401 424.5898 424.8404 0.0370 -1.0000 -1.0000 5517222 1578394510.80 151.4514 60.0009 32.0000 2.0396 2.0406 424.6279 424.8786 0.0370 -1.0000 -1.0000 5517285 1578394510.90 151.4558 60.0009 32.0000 2.0391 2.0401 424.6099 424.8604 0.0370 -1.0000 -1.0000 5517363 1578394511.00 151.4554 60.0009 32.0000 2.0396 2.0405 424.6547 424.9056 0.0371 -1.0000 -1.0000 5517426 1578394511.10 151.4577 60.0009 32.0000 2.0397 2.0407 424.6588 424.9101 0.0371 -1.0000 -1.0000 5517488 1578394511.20 151.5048 60.0009 32.0000 2.0394 2.0404 424.5781 424.8298 0.0372 -1.0000 -1.0000 5517722 1578394511.30 151.5048 60.0009 32.0000 2.0393 2.0403 424.6388 424.8899 0.0370 -1.0000 -1.0000 5517785 1578394511.40 151.5048 60.0009 32.0000 2.0384 2.0394 424.6111 424.8622 0.0372 -1.0000 -1.0000 5517863 1578394511.50 151.5048 60.0009 32.0000 2.0398 2.0408 424.6272 424.8784 0.0371 -1.0000 -1.0000 5517926 1578394511.60 151.5048 60.0009 32.0000 2.0397 2.0407 424.6234 424.8745 0.0370 -1.0000 -1.0000 5517988 1578394511.70 151.5304 60.0009 32.0000 2.0398 2.0408 424.5489 424.7990 0.0370 -1.0000 -1.0000 5518222 1578394511.80 151.5329 60.0009 32.0000 2.0394 2.0404 424.6759 424.9257 0.0370 -1.0000 -1.0000 5518285 1578394511.90 151.5329 60.0009 32.0000 2.0405 2.0415 424.6792 424.9307 0.0371 -1.0000 -1.0000 5518347 1578394512.00 151.5329 60.0009 32.0000 2.0400 2.0410 424.6408 424.8909 0.0369 -1.0000 -1.0000 5518410 1578394512.10 151.5329 60.0009 32.0000 2.0393 2.0403 424.6445 424.8946 0.0370 -1.0000 -1.0000 5518472 1578394512.20 151.5320 60.0009 32.0000 2.0391 2.0401 424.6215 424.8724 0.0371 -1.0000 -1.0000 5518535 1578394512.30 151.5289 60.0009 32.0000 2.0386 2.0396 424.6633 424.9146 0.0372 -1.0000 -1.0000 5519222 1578394512.40 151.5289 60.0009 32.0000 2.0392 2.0402 424.6058 424.8566 0.0370 -1.0000 -1.0000 5519285 1578394512.50 151.5289 60.0009 32.0000 2.0393 2.0403 424.6199 424.8707 0.0371 -1.0000 -1.0000 5519347 1578394512.60 151.5289 60.0009 32.0000 2.0404 2.0414 424.6805 424.9313 0.0371 -1.0000 -1.0000 5519426 1578394512.70 151.5289 60.0009 32.0000 2.0397 2.0407 424.6479 424.8982 0.0370 -1.0000 -1.0000 5519488 1578394512.80 151.5605 60.0009 32.0000 2.0400 2.0410 424.6651 424.9161 0.0371 -1.0000 -1.0000 5519550 1578394512.90 151.5605 60.0009 32.0000 2.0398 2.0408 424.6716 424.9227 0.0371 -1.0000 -1.0000 5519629 1578394513.00 151.5605 60.0009 32.0000 2.0395 2.0405 424.6298 424.8806 0.0371 -1.0000 -1.0000 5519691 1578394513.10 151.5605 60.0009 32.0000 2.0405 2.0415 424.7107 424.9625 0.0372 -1.0000 -1.0000 5519753 1578394513.20 151.5605 60.0009 32.0000 2.0408 2.0418 424.7208 424.9725 0.0372 -1.0000 -1.0000 5519816 1578394513.30 151.4947 60.0009 32.0000 2.0397 2.0407 424.6105 424.8611 0.0370 -1.0000 -1.0000 5520003 1578394513.40 151.4858 60.0009 32.0000 2.0390 2.0400 424.6017 424.8530 0.0371 -1.0000 -1.0000 5520066 1578394513.50 151.4858 60.0009 32.0000 2.0395 2.0405 424.5746 424.8254 0.0371 -1.0000 -1.0000 5520129 1578394513.60 151.4858 60.0009 32.0000 2.0398 2.0408 424.6283 424.8789 0.0370 -1.0000 -1.0000 5520191 1578394513.70 151.4858 60.0009 32.0000 2.0401 2.0411 424.6485 424.9005 0.0372 -1.0000 -1.0000 5520269 1578394513.80 151.4858 60.0009 32.0000 2.0389 2.0399 424.6321 424.8829 0.0370 -1.0000 -1.0000 5520503 1578394513.90 151.4946 60.0009 32.0000 2.0392 2.0402 424.6010 424.8510 0.0369 -1.0000 -1.0000 5520566 1578394514.00 151.4946 60.0009 32.0000 2.0393 2.0403 424.5862 424.8366 0.0370 -1.0000 -1.0000 5520628 1578394514.10 151.4946 60.0009 32.0000 2.0387 2.0397 424.6929 424.9438 0.0371 -1.0000 -1.0000 5520691 1578394514.20 151.4946 60.0009 32.0000 2.0402 2.0412 424.6657 424.9165 0.0370 -1.0000 -1.0000 5520753 1578394514.30 151.4946 60.0009 32.0000 2.0394 2.0404 424.6493 424.9005 0.0371 -1.0000 -1.0000 5520988 1578394514.40 151.5040 60.0009 32.0000 2.0395 2.0405 424.5319 424.7824 0.0371 -1.0000 -1.0000 5521050 1578394514.50 151.5040 60.0009 32.0000 2.0393 2.0403 424.6112 424.8620 0.0370 -1.0000 -1.0000 5521113 1578394514.60 151.5040 60.0009 32.0000 2.0391 2.0401 424.6138 424.8640 0.0370 -1.0000 -1.0000 5521191 1578394514.70 151.5040 60.0009 32.0000 2.0396 2.0406 424.6316 424.8814 0.0369 -1.0000 -1.0000 5521253 1578394514.80 151.5040 60.0009 32.0000 2.0390 2.0400 424.5929 424.8432 0.0370 -1.0000 -1.0000 5521316 1578394514.90 151.5099 60.0012 32.0000 2.0394 2.0404 424.6938 424.9458 0.0373 -1.0000 -1.0000 5521394 1578394515.00 151.5149 60.0015 32.0000 2.0394 2.0404 424.6073 424.8587 0.0371 -1.0000 -1.0000 5521457 1578394515.10 151.5149 60.0015 32.0000 2.0396 2.0405 424.6462 424.8967 0.0371 -1.0000 -1.0000 5521535 1578394515.20 151.5149 60.0015 32.0000 2.0391 2.0401 424.6909 424.9415 0.0370 -1.0000 -1.0000 5521597 1578394515.30 151.5149 60.0015 32.0000 2.0391 2.0401 424.6636 424.9139 0.0370 -1.0000 -1.0000 5521644 1578394515.40 151.5149 60.0015 32.0000 2.0395 2.0405 424.5884 424.8385 0.0370 -1.0000 -1.0000 5521722 1578394515.50 151.4736 60.0015 32.0000 2.0391 2.0401 424.6625 424.9133 0.0371 -1.0000 -1.0000 5521785 1578394515.60 151.4736 60.0015 32.0000 2.0394 2.0404 424.6527 424.9031 0.0370 -1.0000 -1.0000 5521847 1578394515.70 151.4736 60.0015 32.0000 2.0398 2.0408 424.6255 424.8764 0.0372 -1.0000 -1.0000 5521926 1578394515.80 151.4736 60.0015 32.0000 2.0397 2.0407 424.6317 424.8841 0.0373 -1.0000 -1.0000 5522050 1578394515.90 151.4736 60.0015 32.0000 2.0401 2.0411 424.6368 424.8873 0.0369 -1.0000 -1.0000 5522113 1578394516.00 151.5128 60.0015 32.0000 2.0399 2.0409 424.6222 424.8732 0.0371 -1.0000 -1.0000 5522191 1578394516.10 151.5128 60.0015 32.0000 2.0395 2.0405 424.6321 424.8834 0.0371 -1.0000 -1.0000 5522253 1578394516.20 151.5128 60.0015 32.0000 2.0397 2.0407 424.6945 424.9449 0.0369 -1.0000 -1.0000 5522316 1578394516.30 151.5128 60.0015 32.0000 2.0395 2.0405 424.6568 424.9074 0.0371 -1.0000 -1.0000 5522753 1578394516.40 151.5128 60.0015 32.0000 2.0387 2.0397 424.6740 424.9250 0.0370 -1.0000 -1.0000 5522816 1578394516.50 151.5128 60.0015 32.0000 2.0396 2.0406 424.6085 424.8586 0.0370 -1.0000 -1.0000 5522878 1578394516.60 151.4847 60.0015 32.0000 2.0398 2.0408 424.6399 424.8902 0.0370 -1.0000 -1.0000 5522957 1578394516.70 151.4847 60.0015 32.0000 2.0391 2.0401 424.6605 424.9121 0.0371 -1.0000 -1.0000 5523019 1578394516.80 151.4847 60.0015 32.0000 2.0396 2.0406 424.6743 424.9246 0.0369 -1.0000 -1.0000 5523082 1578394516.90 151.4847 60.0015 32.0000 2.0399 2.0408 424.6183 424.8695 0.0372 -1.0000 -1.0000 5523269 1578394517.00 151.4847 60.0015 32.0000 2.0391 2.0401 424.6092 424.8598 0.0370 -1.0000 -1.0000 5523332 1578394517.10 151.5116 60.0015 32.0000 2.0390 2.0400 424.6463 424.8968 0.0370 -1.0000 -1.0000 5523394 1578394517.20 151.5116 60.0015 32.0000 2.0393 2.0403 424.6384 424.8893 0.0371 -1.0000 -1.0000 5523472 1578394517.30 151.5116 60.0015 32.0000 2.0400 2.0410 424.6562 424.9066 0.0370 -1.0000 -1.0000 5523535 1578394517.40 151.5116 60.0015 32.0000 2.0401 2.0411 424.7257 424.9760 0.0370 -1.0000 -1.0000 5523769 1578394517.50 151.5116 60.0015 32.0000 2.0393 2.0403 424.7029 424.9548 0.0372 -1.0000 -1.0000 5523832 1578394517.60 151.5066 60.0015 32.0000 2.0389 2.0399 424.5938 424.8445 0.0370 -1.0000 -1.0000 5523894 1578394517.70 151.4777 60.0015 32.0000 2.0403 2.0412 424.6110 424.8611 0.0369 -1.0000 -1.0000 5523957 1578394517.80 151.4777 60.0015 32.0000 2.0402 2.0412 424.6614 424.9125 0.0372 -1.0000 -1.0000 5524019 1578394517.90 151.4777 60.0015 32.0000 2.0396 2.0406 424.6529 424.9048 0.0372 -1.0000 -1.0000 5524253 1578394518.00 151.4777 60.0015 32.0000 2.0397 2.0407 424.6548 424.9058 0.0370 -1.0000 -1.0000 5524316 1578394518.10 151.4777 60.0015 32.0000 2.0396 2.0406 424.6515 424.9021 0.0371 -1.0000 -1.0000 5524378 1578394518.20 151.4794 60.0015 32.0000 2.0398 2.0408 424.6165 424.8671 0.0370 -1.0000 -1.0000 5524441 1578394518.30 151.4794 60.0015 32.0000 2.0395 2.0405 424.6348 424.8853 0.0370 -1.0000 -1.0000 5524519 1578394518.40 151.4794 60.0015 32.0000 2.0401 2.0411 424.6009 424.8514 0.0370 -1.0000 -1.0000 5525003 1578394518.50 151.4794 60.0015 32.0000 2.0396 2.0406 424.6297 424.8803 0.0370 -1.0000 -1.0000 5525066 1578394518.60 151.4794 60.0015 32.0000 2.0394 2.0404 424.6431 424.8938 0.0370 -1.0000 -1.0000 5525128 1578394518.70 151.4794 60.0015 32.0000 2.0390 2.0400 424.5819 424.8322 0.0370 -1.0000 -1.0000 5525191 1578394518.80 151.4697 60.0015 32.0000 2.0402 2.0412 424.6899 424.9416 0.0372 -1.0000 -1.0000 5525254 1578394518.90 151.4697 60.0015 32.0000 2.0396 2.0406 424.5911 424.8423 0.0371 -1.0000 -1.0000 5525754 1578394519.00 151.4697 60.0015 32.0000 2.0392 2.0402 424.6578 424.9086 0.0370 -1.0000 -1.0000 5525816 1578394519.10 151.4697 60.0015 32.0000 2.0394 2.0404 424.6319 424.8822 0.0370 -1.0000 -1.0000 5525894 1578394519.20 151.4697 60.0015 32.0000 2.0392 2.0402 424.7890 425.0395 0.0370 -1.0000 -1.0000 5525957 1578394519.30 151.4749 60.0015 32.0000 2.0398 2.0408 424.6499 424.9002 0.0369 -1.0000 -1.0000 5526019 1578394519.40 151.4749 60.0015 32.0000 2.0396 2.0406 424.6144 424.8645 0.0370 -1.0000 -1.0000 5526097 1578394519.50 151.4749 60.0015 32.0000 2.0391 2.0401 424.6189 424.8695 0.0370 -1.0000 -1.0000 5526160 1578394519.60 151.4749 60.0015 32.0000 2.0397 2.0407 424.5769 424.8275 0.0371 -1.0000 -1.0000 5526222 1578394519.70 151.4749 60.0015 32.0000 2.0395 2.0405 424.6194 424.8709 0.0372 -1.0000 -1.0000 5526285 1578394519.80 151.4641 60.0016 32.0000 2.0386 2.0395 424.5795 424.8305 0.0371 -1.0000 -1.0000 5526347 1578394519.90 151.4479 60.0018 32.0000 2.0395 2.0405 424.6331 424.8837 0.0370 -1.0000 -1.0000 5526410 1578394520.00 151.4479 60.0018 32.0000 2.0398 2.0408 424.6858 424.9364 0.0370 -1.0000 -1.0000 5526503 1578394520.10 151.4479 60.0018 32.0000 2.0401 2.0411 424.6340 424.8851 0.0371 -1.0000 -1.0000 5526566 1578394520.20 151.4479 60.0018 32.0000 2.0387 2.0397 424.6079 424.8591 0.0371 -1.0000 -1.0000 5526628 1578394520.30 151.4479 60.0018 32.0000 2.0397 2.0407 424.6613 424.9125 0.0371 -1.0000 -1.0000 5526707 1578394520.40 151.4479 60.0018 32.0000 2.0398 2.0408 424.7101 424.9604 0.0370 -1.0000 -1.0000 5526753 1578394520.50 151.4744 60.0018 32.0000 2.0400 2.0410 424.6258 424.8760 0.0371 -1.0000 -1.0000 5526957 1578394520.60 151.4744 60.0018 32.0000 2.0391 2.0401 424.6594 424.9091 0.0369 -1.0000 -1.0000 5527035 1578394520.70 151.4744 60.0018 32.0000 2.0394 2.0404 424.6051 424.8550 0.0370 -1.0000 -1.0000 5527097 1578394520.80 151.4744 60.0018 32.0000 2.0387 2.0397 424.6897 424.9402 0.0370 -1.0000 -1.0000 5527160 1578394520.90 151.4744 60.0018 32.0000 2.0394 2.0404 424.5986 424.8495 0.0371 -1.0000 -1.0000 5527238 1578394521.00 151.4393 60.0018 32.0000 2.0403 2.0413 424.6421 424.8925 0.0370 -1.0000 -1.0000 5527472 1578394521.10 151.4389 60.0018 32.0000 2.0395 2.0405 424.6165 424.8672 0.0370 -1.0000 -1.0000 5527535 1578394521.20 151.4389 60.0018 32.0000 2.0391 2.0401 424.6707 424.9209 0.0370 -1.0000 -1.0000 5527597 1578394521.30 151.4389 60.0018 32.0000 2.0396 2.0406 424.6110 424.8621 0.0371 -1.0000 -1.0000 5527660 1578394521.40 151.4389 60.0018 32.0000 2.0393 2.0403 424.5962 424.8467 0.0370 -1.0000 -1.0000 5527738 1578394521.50 151.4599 60.0018 32.0000 2.0396 2.0406 424.6063 424.8564 0.0370 -1.0000 -1.0000 5527988 1578394521.60 151.4818 60.0018 32.0000 2.0397 2.0406 424.6606 424.9102 0.0368 -1.0000 -1.0000 5528050 1578394521.70 151.4818 60.0018 32.0000 2.0393 2.0402 424.6550 424.9056 0.0371 -1.0000 -1.0000 5528113 1578394521.80 151.4818 60.0018 32.0000 2.0393 2.0403 424.6718 424.9225 0.0370 -1.0000 -1.0000 5528175 1578394521.90 151.4818 60.0018 32.0000 2.0391 2.0401 424.6316 424.8820 0.0370 -1.0000 -1.0000 5528238 1578394522.00 151.4818 60.0018 32.0000 2.0395 2.0405 424.6076 424.8578 0.0370 -1.0000 -1.0000 5528863 1578394522.10 151.4597 60.0018 32.0000 2.0389 2.0399 424.6757 424.9265 0.0371 -1.0000 -1.0000 5528925 1578394522.20 151.4597 60.0018 32.0000 2.0392 2.0402 424.6792 424.9306 0.0372 -1.0000 -1.0000 5528988 1578394522.30 151.4597 60.0018 32.0000 2.0394 2.0404 424.6452 424.8958 0.0370 -1.0000 -1.0000 5529066 1578394522.40 151.4597 60.0018 32.0000 2.0388 2.0398 424.6481 424.8986 0.0371 -1.0000 -1.0000 5529128 1578394522.50 151.4597 60.0018 32.0000 2.0393 2.0403 424.6233 424.8743 0.0371 -1.0000 -1.0000 5529222 1578394522.60 151.4773 60.0018 32.0000 2.0396 2.0406 424.6260 424.8762 0.0369 -1.0000 -1.0000 5529285 1578394522.70 151.4773 60.0018 32.0000 2.0399 2.0409 424.6715 424.9223 0.0371 -1.0000 -1.0000 5529347 1578394522.80 151.4773 60.0018 32.0000 2.0397 2.0406 424.6400 424.8908 0.0370 -1.0000 -1.0000 5529410 1578394522.90 151.4773 60.0018 32.0000 2.0393 2.0403 424.6428 424.8931 0.0370 -1.0000 -1.0000 5529488 1578394523.00 151.4773 60.0018 32.0000 2.0401 2.0411 424.7167 424.9679 0.0372 -1.0000 -1.0000 5529550 1578394523.10 151.4784 60.0018 32.0000 2.0396 2.0406 424.7172 424.9691 0.0371 -1.0000 -1.0000 5529629 1578394523.20 151.4965 60.0018 32.0000 2.0400 2.0409 424.6494 424.8990 0.0369 -1.0000 -1.0000 5529691 1578394523.30 151.4965 60.0018 32.0000 2.0395 2.0405 424.6476 424.8987 0.0371 -1.0000 -1.0000 5529753 1578394523.40 151.4965 60.0018 32.0000 2.0401 2.0411 424.6832 424.9347 0.0372 -1.0000 -1.0000 5529816 1578394523.50 151.4965 60.0018 32.0000 2.0392 2.0402 424.6207 424.8712 0.0369 -1.0000 -1.0000 5529878 1578394523.60 151.4965 60.0018 32.0000 2.0387 2.0397 424.6230 424.8727 0.0369 -1.0000 -1.0000 5529941 1578394523.70 151.4394 60.0018 32.0000 2.0392 2.0401 424.5200 424.7703 0.0370 -1.0000 -1.0000 5530019 1578394523.80 151.4394 60.0018 32.0000 2.0393 2.0403 424.6513 424.9022 0.0371 -1.0000 -1.0000 5530082 1578394523.90 151.4394 60.0018 32.0000 2.0394 2.0403 424.5730 424.8233 0.0370 -1.0000 -1.0000 5530144 1578394524.00 151.4394 60.0018 32.0000 2.0390 2.0400 424.6174 424.8675 0.0370 -1.0000 -1.0000 5530222 1578394524.10 151.4394 60.0018 32.0000 2.0394 2.0404 424.6402 424.8916 0.0371 -1.0000 -1.0000 5530285 1578394524.20 151.4454 60.0018 32.0000 2.0399 2.0409 424.7281 424.9785 0.0369 -1.0000 -1.0000 5530347 1578394524.30 151.4754 60.0018 32.0000 2.0394 2.0404 424.5375 424.7878 0.0370 -1.0000 -1.0000 5530410 1578394524.40 151.4754 60.0018 32.0000 2.0390 2.0400 424.6233 424.8738 0.0370 -1.0000 -1.0000 5530472 1578394524.50 151.4754 60.0018 32.0000 2.0396 2.0405 424.5503 424.8002 0.0369 -1.0000 -1.0000 5530535 1578394524.60 151.4754 60.0018 32.0000 2.0392 2.0402 424.5920 424.8429 0.0371 -1.0000 -1.0000 5530972 1578394524.70 151.4754 60.0018 32.0000 2.0389 2.0399 424.6346 424.8858 0.0371 -1.0000 -1.0000 5531035 1578394524.80 151.4915 60.0018 32.0000 2.0393 2.0403 424.7020 424.9529 0.0371 -1.0000 -1.0000 5531097 1578394524.90 151.5134 60.0017 32.0000 2.0394 2.0404 424.6585 424.9089 0.0370 -1.0000 -1.0000 5531175 1578394525.00 151.5134 60.0017 32.0000 2.0394 2.0404 424.5651 424.8143 0.0368 -1.0000 -1.0000 5531238 1578394525.10 151.5134 60.0017 32.0000 2.0390 2.0400 424.6237 424.8725 0.0370 -1.0000 -1.0000 5531550 1578394525.20 151.5134 60.0017 32.0000 2.0397 2.0407 424.7008 424.9506 0.0370 -1.0000 -1.0000 5531613 1578394525.30 151.5134 60.0017 32.0000 2.0394 2.0404 424.6443 424.8951 0.0370 -1.0000 -1.0000 5531675 1578394525.40 151.5047 60.0017 32.0000 2.0389 2.0399 424.6842 424.9343 0.0370 -1.0000 -1.0000 5531738 1578394525.50 151.5047 60.0017 32.0000 2.0392 2.0402 424.7004 424.9511 0.0370 -1.0000 -1.0000 5531800 1578394525.60 151.5047 60.0017 32.0000 2.0393 2.0403 424.6617 424.9125 0.0371 -1.0000 -1.0000 5532129 1578394525.70 151.5047 60.0017 32.0000 2.0405 2.0415 424.7099 424.9615 0.0371 -1.0000 -1.0000 5532207 1578394525.80 151.5047 60.0017 32.0000 2.0389 2.0399 424.7699 425.0200 0.0369 -1.0000 -1.0000 5532269 1578394525.90 151.5068 60.0017 32.0000 2.0391 2.0401 424.7221 424.9725 0.0370 -1.0000 -1.0000 5532332 1578394526.00 151.5077 60.0017 32.0000 2.0392 2.0402 424.6899 424.9409 0.0371 -1.0000 -1.0000 5532410 1578394526.10 151.5077 60.0017 32.0000 2.0402 2.0412 424.6667 424.9177 0.0371 -1.0000 -1.0000 5532503 1578394526.20 151.5077 60.0017 32.0000 2.0403 2.0413 424.7022 424.9527 0.0370 -1.0000 -1.0000 5532566 1578394526.30 151.5077 60.0017 32.0000 2.0392 2.0402 424.7002 424.9505 0.0371 -1.0000 -1.0000 5532628 1578394526.40 151.5077 60.0017 32.0000 2.0401 2.0411 424.6882 424.9385 0.0370 -1.0000 -1.0000 5532707 1578394526.50 151.5469 60.0017 32.0000 2.0395 2.0405 424.6862 424.9365 0.0370 -1.0000 -1.0000 5532769 1578394526.60 151.5469 60.0017 32.0000 2.0392 2.0402 424.5356 424.7851 0.0369 -1.0000 -1.0000 5532832 1578394526.70 151.5469 60.0017 32.0000 2.0394 2.0404 424.6984 424.9486 0.0370 -1.0000 -1.0000 5533003 1578394526.80 151.5469 60.0017 32.0000 2.0407 2.0417 424.7394 424.9906 0.0371 -1.0000 -1.0000 5533066 1578394526.90 151.5469 60.0017 32.0000 2.0396 2.0406 424.6826 424.9334 0.0370 -1.0000 -1.0000 5533144 1578394527.00 151.5095 60.0017 32.0000 2.0400 2.0410 424.6857 424.9364 0.0371 -1.0000 -1.0000 5533207 1578394527.10 151.5063 60.0017 32.0000 2.0393 2.0403 424.6332 424.8844 0.0371 -1.0000 -1.0000 5533285 1578394527.20 151.5063 60.0017 32.0000 2.0393 2.0402 424.6394 424.8910 0.0372 -1.0000 -1.0000 5533519 1578394527.30 151.5063 60.0017 32.0000 2.0393 2.0403 424.6729 424.9239 0.0371 -1.0000 -1.0000 5533582 1578394527.40 151.5063 60.0017 32.0000 2.0398 2.0408 424.6722 424.9231 0.0371 -1.0000 -1.0000 5533644 1578394527.50 151.5058 60.0017 32.0000 2.0395 2.0405 424.6485 424.8992 0.0370 -1.0000 -1.0000 5533723 1578394527.60 151.4940 60.0017 32.0000 2.0394 2.0404 424.5857 424.8363 0.0370 -1.0000 -1.0000 5533769 1578394527.70 151.4940 60.0017 32.0000 2.0403 2.0413 424.6847 424.9347 0.0370 -1.0000 -1.0000 5534222 1578394527.80 151.4940 60.0017 32.0000 2.0388 2.0398 424.7044 424.9551 0.0370 -1.0000 -1.0000 5534285 1578394527.90 151.4940 60.0017 32.0000 2.0398 2.0407 424.6616 424.9108 0.0369 -1.0000 -1.0000 5534347 1578394528.00 151.4940 60.0017 32.0000 2.0395 2.0405 424.6796 424.9299 0.0370 -1.0000 -1.0000 5534425 1578394528.10 151.5111 60.0017 32.0000 2.0392 2.0402 424.6574 424.9074 0.0369 -1.0000 -1.0000 5534488 1578394528.20 151.5288 60.0017 32.0000 2.0391 2.0401 424.6424 424.8925 0.0370 -1.0000 -1.0000 5534769 1578394528.30 151.5288 60.0017 32.0000 2.0396 2.0406 424.6267 424.8777 0.0370 -1.0000 -1.0000 5534832 1578394528.40 151.5288 60.0017 32.0000 2.0394 2.0404 424.7073 424.9582 0.0371 -1.0000 -1.0000 5534894 1578394528.50 151.5288 60.0017 32.0000 2.0396 2.0406 424.6295 424.8788 0.0368 -1.0000 -1.0000 5534957 1578394528.60 151.5288 60.0017 32.0000 2.0396 2.0406 424.6095 424.8600 0.0370 -1.0000 -1.0000 5535035 1578394528.70 151.4990 60.0017 32.0000 2.0394 2.0404 424.6503 424.9016 0.0371 -1.0000 -1.0000 5535222 1578394528.80 151.4990 60.0017 32.0000 2.0395 2.0405 424.7128 424.9630 0.0369 -1.0000 -1.0000 5535285 1578394528.90 151.4990 60.0017 32.0000 2.0395 2.0405 424.5953 424.8447 0.0369 -1.0000 -1.0000 5535363 1578394529.00 151.4990 60.0017 32.0000 2.0400 2.0410 424.7199 424.9699 0.0369 -1.0000 -1.0000 5535426 1578394529.10 151.4990 60.0017 32.0000 2.0397 2.0407 424.6932 424.9434 0.0370 -1.0000 -1.0000 5535503 1578394529.20 151.5010 60.0017 32.0000 2.0399 2.0409 424.7337 424.9840 0.0370 -1.0000 -1.0000 5536003 1578394529.30 151.5146 60.0017 32.0000 2.0389 2.0399 424.7129 424.9640 0.0371 -1.0000 -1.0000 5536066 1578394529.40 151.5146 60.0017 32.0000 2.0396 2.0406 424.6546 424.9050 0.0369 -1.0000 -1.0000 5536129 1578394529.50 151.5146 60.0017 32.0000 2.0394 2.0404 424.7315 424.9812 0.0369 -1.0000 -1.0000 5536191 1578394529.60 151.5146 60.0017 32.0000 2.0402 2.0412 424.6316 424.8825 0.0371 -1.0000 -1.0000 5536253 1578394529.70 151.5146 60.0017 32.0000 2.0401 2.0410 424.6738 424.9244 0.0370 -1.0000 -1.0000 5536332 1578394529.80 151.4721 60.0017 32.0000 2.0391 2.0401 424.6514 424.9018 0.0370 -1.0000 -1.0000 5536394 1578394529.90 151.4721 60.0017 32.0000 2.0397 2.0407 424.6098 424.8603 0.0370 -1.0000 -1.0000 5536457 1578394530.00 151.4721 60.0017 32.0000 2.0392 2.0402 424.6617 424.9119 0.0370 -1.0000 -1.0000 5536535 1578394530.10 151.4721 60.0017 32.0000 2.0393 2.0403 424.6887 424.9402 0.0371 -1.0000 -1.0000 5536597 1578394530.20 151.4721 60.0017 32.0000 2.0384 2.0393 424.7356 424.9860 0.0370 -1.0000 -1.0000 5536660 1578394530.30 151.4800 60.0017 32.0000 2.0384 2.0394 424.6708 424.9217 0.0371 -1.0000 -1.0000 5536722 1578394530.40 151.4835 60.0017 32.0000 2.0397 2.0407 424.7061 424.9559 0.0369 -1.0000 -1.0000 5536785 1578394530.50 151.4835 60.0017 32.0000 2.0398 2.0408 424.6497 424.8995 0.0369 -1.0000 -1.0000 5536847 1578394530.60 151.4835 60.0017 32.0000 2.0393 2.0403 424.7403 424.9906 0.0371 -1.0000 -1.0000 5536925 1578394530.70 151.4835 60.0017 32.0000 2.0406 2.0416 424.6757 424.9263 0.0370 -1.0000 -1.0000 5536988 1578394530.80 151.4837 60.0017 32.0000 2.0401 2.0411 424.7643 425.0147 0.0370 -1.0000 -1.0000 5537207 1578394530.90 151.4918 60.0017 32.0000 2.0393 2.0403 424.7103 424.9605 0.0370 -1.0000 -1.0000 5537285 1578394531.00 151.4918 60.0017 32.0000 2.0400 2.0410 424.6618 424.9121 0.0370 -1.0000 -1.0000 5537347 1578394531.10 151.4918 60.0017 32.0000 2.0396 2.0405 424.6395 424.8897 0.0370 -1.0000 -1.0000 5537426 1578394531.20 151.4918 60.0017 32.0000 2.0387 2.0397 424.6581 424.9092 0.0371 -1.0000 -1.0000 5537488 1578394531.30 151.4918 60.0017 32.0000 2.0400 2.0409 424.7310 424.9818 0.0371 -1.0000 -1.0000 5537550 1578394531.40 151.4521 60.0017 32.0000 2.0390 2.0400 424.6129 424.8627 0.0369 -1.0000 -1.0000 5537613 1578394531.50 151.4521 60.0017 32.0000 2.0400 2.0410 424.6543 424.9047 0.0370 -1.0000 -1.0000 5537675 1578394531.60 151.4521 60.0017 32.0000 2.0393 2.0403 424.7093 424.9594 0.0369 -1.0000 -1.0000 5537753 1578394531.70 151.4521 60.0017 32.0000 2.0394 2.0403 424.6904 424.9411 0.0371 -1.0000 -1.0000 5537832 1578394531.80 151.4521 60.0017 32.0000 2.0389 2.0399 424.7251 424.9763 0.0371 -1.0000 -1.0000 5538253 1578394531.90 151.4668 60.0017 32.0000 2.0395 2.0405 424.5957 424.8464 0.0371 -1.0000 -1.0000 5538316 1578394532.00 151.5049 60.0017 32.0000 2.0394 2.0403 424.6438 424.8936 0.0369 -1.0000 -1.0000 5538394 1578394532.10 151.5049 60.0017 32.0000 2.0392 2.0402 424.6692 424.9198 0.0370 -1.0000 -1.0000 5538457 1578394532.20 151.5049 60.0017 32.0000 2.0395 2.0405 424.7202 424.9697 0.0369 -1.0000 -1.0000 5538519 1578394532.30 151.5049 60.0017 32.0000 2.0397 2.0407 424.6309 424.8813 0.0370 -1.0000 -1.0000 5538769 1578394532.40 151.5049 60.0017 32.0000 2.0391 2.0401 424.6831 424.9346 0.0371 -1.0000 -1.0000 5538832 1578394532.50 151.5196 60.0017 32.0000 2.0392 2.0402 424.6881 424.9374 0.0368 -1.0000 -1.0000 5538894 1578394532.60 151.5196 60.0017 32.0000 2.0392 2.0402 424.6092 424.8589 0.0369 -1.0000 -1.0000 5538957 1578394532.70 151.5196 60.0017 32.0000 2.0396 2.0406 424.7227 424.9730 0.0370 -1.0000 -1.0000 5539019 1578394532.80 151.5196 60.0017 32.0000 2.0396 2.0406 424.6110 424.8613 0.0370 -1.0000 -1.0000 5539300 1578394532.90 151.5196 60.0017 32.0000 2.0401 2.0411 424.6809 424.9311 0.0370 -1.0000 -1.0000 5539378 1578394533.00 151.4963 60.0017 32.0000 2.0393 2.0403 424.6428 424.8924 0.0368 -1.0000 -1.0000 5539426 1578394533.10 151.4911 60.0017 32.0000 2.0398 2.0408 424.6420 424.8917 0.0369 -1.0000 -1.0000 5539504 1578394533.20 151.4911 60.0017 32.0000 2.0392 2.0402 424.6742 424.9237 0.0369 -1.0000 -1.0000 5539566 1578394533.30 151.4911 60.0017 32.0000 2.0397 2.0407 424.6533 424.9033 0.0370 -1.0000 -1.0000 5539754 1578394533.40 151.4911 60.0017 32.0000 2.0395 2.0405 424.7502 425.0004 0.0370 -1.0000 -1.0000 5539816 1578394533.50 151.4911 60.0017 32.0000 2.0391 2.0401 424.6278 424.8777 0.0370 -1.0000 -1.0000 5539894 1578394533.60 151.5169 60.0017 32.0000 2.0393 2.0403 424.6915 424.9422 0.0370 -1.0000 -1.0000 5539957 1578394533.70 151.5169 60.0017 32.0000 2.0401 2.0411 424.6518 424.9015 0.0369 -1.0000 -1.0000 5540035 1578394533.80 151.5169 60.0017 32.0000 2.0397 2.0407 424.6757 424.9250 0.0368 -1.0000 -1.0000 5540097 1578394533.90 151.5169 60.0017 32.0000 2.0398 2.0408 424.6465 424.8962 0.0369 -1.0000 -1.0000 5540160 1578394534.00 151.5169 60.0017 32.0000 2.0389 2.0399 424.6581 424.9076 0.0368 -1.0000 -1.0000 5540222 1578394534.10 151.4837 60.0017 32.0000 2.0396 2.0406 424.6822 424.9346 0.0372 -1.0000 -1.0000 5540285 1578394534.20 151.4800 60.0017 32.0000 2.0397 2.0406 424.6596 424.9099 0.0369 -1.0000 -1.0000 5540347 1578394534.30 151.4800 60.0017 32.0000 2.0394 2.0403 424.6589 424.9081 0.0368 -1.0000 -1.0000 5540425 1578394534.40 151.4800 60.0017 32.0000 2.0388 2.0398 424.5293 424.7789 0.0369 -1.0000 -1.0000 5541269 1578394534.50 151.4800 60.0017 32.0000 2.0394 2.0404 424.6758 424.9262 0.0369 -1.0000 -1.0000 5541332 1578394534.60 151.4817 60.0017 32.0000 2.0395 2.0405 424.5927 424.8420 0.0369 -1.0000 -1.0000 5541410 1578394534.70 151.5033 60.0010 32.0000 2.0399 2.0409 424.6193 424.8697 0.0370 -1.0000 -1.0000 5541472 1578394534.80 151.5033 60.0010 32.0000 2.0401 2.0410 424.6945 424.9432 0.0368 -1.0000 -1.0000 5541535 1578394534.90 151.5033 60.0010 32.0000 2.0395 2.0405 424.6503 424.9009 0.0371 -1.0000 -1.0000 5541613 1578394535.00 151.5033 60.0010 32.0000 2.0395 2.0405 424.6867 424.9370 0.0369 -1.0000 -1.0000 5541675 1578394535.10 151.5033 60.0010 32.0000 2.0397 2.0407 424.5847 424.8348 0.0369 -1.0000 -1.0000 5541738 1578394535.20 151.5227 60.0010 32.0000 2.0402 2.0412 424.6735 424.9231 0.0369 -1.0000 -1.0000 5541800 1578394535.30 151.5227 60.0010 32.0000 2.0388 2.0397 424.6590 424.9088 0.0369 -1.0000 -1.0000 5541863 1578394535.40 151.5227 60.0010 32.0000 2.0400 2.0410 424.5845 424.8351 0.0370 -1.0000 -1.0000 5541988 1578394535.50 151.5227 60.0010 32.0000 2.0398 2.0408 424.7306 424.9800 0.0368 -1.0000 -1.0000 5542050 1578394535.60 151.5227 60.0010 32.0000 2.0398 2.0408 424.6978 424.9464 0.0367 -1.0000 -1.0000 5542113 1578394535.70 151.5222 60.0010 32.0000 2.0399 2.0409 424.6089 424.8582 0.0369 -1.0000 -1.0000 5542191 1578394535.80 151.5148 60.0010 32.0000 2.0400 2.0410 424.6360 424.8862 0.0370 -1.0000 -1.0000 5542253 1578394535.90 151.5148 60.0010 32.0000 2.0400 2.0410 424.5971 424.8472 0.0369 -1.0000 -1.0000 5542316 1578394536.00 151.5148 60.0010 32.0000 2.0395 2.0405 424.6669 424.9155 0.0367 -1.0000 -1.0000 5542378 1578394536.10 151.5148 60.0010 32.0000 2.0394 2.0404 424.6236 424.8734 0.0369 -1.0000 -1.0000 5542441 1578394536.20 151.5148 60.0010 32.0000 2.0401 2.0411 424.6177 424.8673 0.0369 -1.0000 -1.0000 5542503 1578394536.30 151.5148 60.0010 32.0000 2.0398 2.0408 424.6474 424.8974 0.0370 -1.0000 -1.0000 5542582 1578394536.40 151.5019 60.0010 32.0000 2.0396 2.0406 424.6369 424.8867 0.0369 -1.0000 -1.0000 5543519 1578394536.50 151.5019 60.0010 32.0000 2.0395 2.0405 424.6225 424.8719 0.0369 -1.0000 -1.0000 5543582 1578394536.60 151.5019 60.0010 32.0000 2.0404 2.0414 424.6465 424.8966 0.0369 -1.0000 -1.0000 5543660 1578394536.70 151.5019 60.0010 32.0000 2.0401 2.0411 424.5901 424.8401 0.0370 -1.0000 -1.0000 5543722 1578394536.80 151.5019 60.0010 32.0000 2.0400 2.0410 424.6599 424.9110 0.0371 -1.0000 -1.0000 5543785 1578394536.90 151.5109 60.0010 32.0000 2.0386 2.0396 424.7471 424.9973 0.0370 -1.0000 -1.0000 5543847 1578394537.00 151.5243 60.0010 32.0000 2.0395 2.0405 424.6222 424.8708 0.0366 -1.0000 -1.0000 5543910 1578394537.10 151.5243 60.0010 32.0000 2.0397 2.0406 424.6704 424.9200 0.0369 -1.0000 -1.0000 5543988 1578394537.20 151.5243 60.0010 32.0000 2.0397 2.0407 424.5912 424.8406 0.0368 -1.0000 -1.0000 5544051 1578394537.30 151.5243 60.0010 32.0000 2.0401 2.0411 424.6512 424.9012 0.0370 -1.0000 -1.0000 5544113 1578394537.40 151.5243 60.0010 32.0000 2.0396 2.0406 424.6039 424.8552 0.0371 -1.0000 -1.0000 5544175 1578394537.50 151.5375 60.0010 32.0000 2.0397 2.0407 424.6233 424.8736 0.0369 -1.0000 -1.0000 5544253 1578394537.60 151.5375 60.0010 32.0000 2.0394 2.0404 424.6220 424.8709 0.0368 -1.0000 -1.0000 5544316 1578394537.70 151.5375 60.0010 32.0000 2.0394 2.0404 424.6907 424.9399 0.0368 -1.0000 -1.0000 5544378 1578394537.80 151.5375 60.0010 32.0000 2.0393 2.0403 424.6217 424.8707 0.0370 -1.0000 -1.0000 5544457 1578394537.90 151.5375 60.0010 32.0000 2.0397 2.0407 424.5791 424.8283 0.0369 -1.0000 -1.0000 5544519 1578394538.00 151.5448 60.0010 32.0000 2.0394 2.0404 424.6902 424.9403 0.0370 -1.0000 -1.0000 5544582 1578394538.10 151.5459 60.0010 32.0000 2.0392 2.0402 424.5175 424.7668 0.0368 -1.0000 -1.0000 5544644 1578394538.20 151.5459 60.0010 32.0000 2.0396 2.0406 424.6049 424.8546 0.0370 -1.0000 -1.0000 5544707 1578394538.30 151.5459 60.0010 32.0000 2.0401 2.0411 424.6420 424.8928 0.0371 -1.0000 -1.0000 5544785 1578394538.40 151.5459 60.0010 32.0000 2.0398 2.0408 424.6545 424.9063 0.0371 -1.0000 -1.0000 5544847 1578394538.50 151.5246 60.0010 32.0000 2.0404 2.0414 424.6015 424.8513 0.0369 -1.0000 -1.0000 5544910 1578394538.60 151.5388 60.0010 32.0000 2.0394 2.0404 424.6316 424.8814 0.0369 -1.0000 -1.0000 5544988 1578394538.70 151.5388 60.0010 32.0000 2.0395 2.0404 424.6329 424.8836 0.0371 -1.0000 -1.0000 5545050 1578394538.80 151.5388 60.0010 32.0000 2.0390 2.0400 424.5987 424.8481 0.0369 -1.0000 -1.0000 5545113 1578394538.90 151.5388 60.0010 32.0000 2.0399 2.0409 424.6352 424.8857 0.0370 -1.0000 -1.0000 5545175 1578394539.00 151.5388 60.0010 32.0000 2.0400 2.0410 424.6446 424.8943 0.0369 -1.0000 -1.0000 5546082 1578394539.10 151.5315 60.0010 32.0000 2.0396 2.0406 424.5951 424.8445 0.0368 -1.0000 -1.0000 5546160 1578394539.20 151.4899 60.0010 32.0000 2.0388 2.0397 424.5987 424.8479 0.0369 -1.0000 -1.0000 5546222 1578394539.30 151.4899 60.0010 32.0000 2.0393 2.0403 424.6141 424.8638 0.0369 -1.0000 -1.0000 5546285 1578394539.40 151.4899 60.0010 32.0000 2.0397 2.0407 424.5644 424.8146 0.0370 -1.0000 -1.0000 5546378 1578394539.50 151.4899 60.0010 32.0000 2.0398 2.0408 424.6079 424.8576 0.0369 -1.0000 -1.0000 5546425 1578394539.60 151.4899 60.0010 32.0000 2.0390 2.0400 424.6587 424.9079 0.0368 -1.0000 -1.0000 5546503 1578394539.70 151.4971 60.0009 32.0000 2.0396 2.0406 424.6221 424.8708 0.0368 -1.0000 -1.0000 5546566 1578394539.80 151.4971 60.0009 32.0000 2.0391 2.0400 424.6176 424.8673 0.0369 -1.0000 -1.0000 5546628 1578394539.90 151.4971 60.0009 32.0000 2.0401 2.0411 424.5805 424.8302 0.0368 -1.0000 -1.0000 5546691 1578394540.00 151.4971 60.0009 32.0000 2.0396 2.0406 424.6216 424.8718 0.0370 -1.0000 -1.0000 5546769 1578394540.10 151.4971 60.0009 32.0000 2.0394 2.0404 424.5699 424.8196 0.0370 -1.0000 -1.0000 5546832 1578394540.20 151.4971 60.0009 32.0000 2.0395 2.0405 424.6773 424.9278 0.0370 -1.0000 -1.0000 5546894 1578394540.30 151.5041 60.0009 32.0000 2.0396 2.0406 424.6483 424.8974 0.0368 -1.0000 -1.0000 5546972 1578394540.40 151.5111 60.0009 32.0000 2.0389 2.0399 424.6546 424.9050 0.0369 -1.0000 -1.0000 5547035 1578394540.50 151.5111 60.0009 32.0000 2.0389 2.0399 424.5613 424.8111 0.0370 -1.0000 -1.0000 5547097 1578394540.60 151.5111 60.0009 32.0000 2.0391 2.0401 424.6107 424.8603 0.0369 -1.0000 -1.0000 5547175 1578394540.70 151.5111 60.0009 32.0000 2.0400 2.0410 424.6911 424.9421 0.0371 -1.0000 -1.0000 5547238 1578394540.80 151.5111 60.0009 32.0000 2.0395 2.0405 424.6355 424.8864 0.0371 -1.0000 -1.0000 5547301 1578394540.90 151.5643 60.0009 32.0000 2.0394 2.0403 424.5377 424.7883 0.0370 -1.0000 -1.0000 5547363 1578394541.00 151.5643 60.0009 32.0000 2.0391 2.0401 424.5352 424.7850 0.0369 -1.0000 -1.0000 5547426 1578394541.10 151.5643 60.0009 32.0000 2.0394 2.0404 424.5930 424.8428 0.0369 -1.0000 -1.0000 5547503 1578394541.20 151.5643 60.0009 32.0000 2.0405 2.0415 424.6352 424.8851 0.0369 -1.0000 -1.0000 5547566 1578394541.30 151.5643 60.0009 32.0000 2.0398 2.0408 424.5767 424.8265 0.0370 -1.0000 -1.0000 5547629 1578394541.40 151.5333 60.0009 32.0000 2.0391 2.0401 424.5865 424.8373 0.0370 -1.0000 -1.0000 5547707 1578394541.50 151.5113 60.0009 32.0000 2.0401 2.0411 424.5883 424.8380 0.0369 -1.0000 -1.0000 5547769 1578394541.60 151.5113 60.0009 32.0000 2.0398 2.0408 424.6662 424.9165 0.0370 -1.0000 -1.0000 5548503 1578394541.70 151.5113 60.0009 32.0000 2.0404 2.0414 424.5166 424.7662 0.0369 -1.0000 -1.0000 5548566 1578394541.80 151.5113 60.0009 32.0000 2.0397 2.0406 424.5672 424.8178 0.0371 -1.0000 -1.0000 5548628 1578394541.90 151.5113 60.0009 32.0000 2.0398 2.0408 424.5327 424.7827 0.0369 -1.0000 -1.0000 5548707 1578394542.00 151.4796 60.0009 32.0000 2.0400 2.0409 424.6532 424.9024 0.0369 -1.0000 -1.0000 5548769 1578394542.10 151.4796 60.0009 32.0000 2.0392 2.0401 424.6257 424.8760 0.0370 -1.0000 -1.0000 5548832 1578394542.20 151.4796 60.0009 32.0000 2.0394 2.0404 424.6392 424.8887 0.0369 -1.0000 -1.0000 5548894 1578394542.30 151.4796 60.0009 32.0000 2.0394 2.0404 424.6704 424.9203 0.0369 -1.0000 -1.0000 5548972 1578394542.40 151.4796 60.0009 32.0000 2.0392 2.0402 424.5977 424.8468 0.0368 -1.0000 -1.0000 5549035 1578394542.50 151.5264 60.0009 32.0000 2.0399 2.0409 424.6168 424.8667 0.0370 -1.0000 -1.0000 5549097 1578394542.60 151.5264 60.0009 32.0000 2.0400 2.0410 424.5902 424.8407 0.0370 -1.0000 -1.0000 5549394 1578394542.70 151.5264 60.0009 32.0000 2.0403 2.0413 424.5737 424.8239 0.0370 -1.0000 -1.0000 5549457 1578394542.80 151.5264 60.0009 32.0000 2.0390 2.0400 424.7045 424.9552 0.0370 -1.0000 -1.0000 5549519 1578394542.90 151.5264 60.0009 32.0000 2.0396 2.0406 424.6809 424.9312 0.0370 -1.0000 -1.0000 5549597 1578394543.00 151.5264 60.0009 32.0000 2.0399 2.0409 424.6266 424.8775 0.0371 -1.0000 -1.0000 5549660 1578394543.10 151.5019 60.0009 32.0000 2.0397 2.0407 424.7070 424.9570 0.0369 -1.0000 -1.0000 5549801 1578394543.20 151.5010 60.0009 32.0000 2.0401 2.0411 424.6202 424.8699 0.0369 -1.0000 -1.0000 5549863 1578394543.30 151.5010 60.0009 32.0000 2.0395 2.0404 424.5974 424.8470 0.0369 -1.0000 -1.0000 5549926 1578394543.40 151.5010 60.0009 32.0000 2.0397 2.0407 424.6875 424.9379 0.0370 -1.0000 -1.0000 5550003 1578394543.50 151.5010 60.0009 32.0000 2.0399 2.0409 424.6435 424.8943 0.0371 -1.0000 -1.0000 5550066 1578394543.60 151.4990 60.0009 32.0000 2.0401 2.0411 424.7046 424.9551 0.0370 -1.0000 -1.0000 5550129 1578394543.70 151.4766 60.0009 32.0000 2.0399 2.0409 424.6863 424.9361 0.0369 -1.0000 -1.0000 5550191 1578394543.80 151.4766 60.0009 32.0000 2.0394 2.0404 424.6653 424.9148 0.0369 -1.0000 -1.0000 5550253 1578394543.90 151.4766 60.0009 32.0000 2.0392 2.0402 424.6477 424.8976 0.0370 -1.0000 -1.0000 5550316 1578394544.00 151.4766 60.0009 32.0000 2.0394 2.0404 424.6300 424.8811 0.0371 -1.0000 -1.0000 5550394 1578394544.10 151.4766 60.0009 32.0000 2.0399 2.0409 424.6161 424.8670 0.0370 -1.0000 -1.0000 5550738 1578394544.20 151.4648 60.0009 32.0000 2.0400 2.0410 424.6331 424.8828 0.0369 -1.0000 -1.0000 5550800 1578394544.30 151.4648 60.0009 32.0000 2.0396 2.0405 424.6309 424.8817 0.0371 -1.0000 -1.0000 5550878 1578394544.40 151.4648 60.0009 32.0000 2.0392 2.0402 424.6220 424.8723 0.0369 -1.0000 -1.0000 5550941 1578394544.50 151.4648 60.0009 32.0000 2.0390 2.0400 424.6197 424.8689 0.0369 -1.0000 -1.0000 5551003 1578394544.60 151.4648 60.0009 32.0000 2.0392 2.0401 424.6566 424.9068 0.0370 -1.0000 -1.0000 5551238 1578394544.70 151.4861 60.0008 32.0000 2.0395 2.0404 424.6636 424.9138 0.0370 -1.0000 -1.0000 5551301 1578394544.80 151.5166 60.0008 32.0000 2.0389 2.0399 424.7317 424.9826 0.0370 -1.0000 -1.0000 5551363 1578394544.90 151.5166 60.0008 32.0000 2.0398 2.0407 424.7505 425.0014 0.0371 -1.0000 -1.0000 5551426 1578394545.00 151.5166 60.0008 32.0000 2.0396 2.0406 424.6511 424.9019 0.0371 -1.0000 -1.0000 5551488 1578394545.10 151.5166 60.0008 32.0000 2.0396 2.0406 424.6547 424.9061 0.0372 -1.0000 -1.0000 5551566 1578394545.20 151.5166 60.0008 32.0000 2.0399 2.0409 424.6551 424.9055 0.0370 -1.0000 -1.0000 5552051 1578394545.30 151.5166 60.0008 32.0000 2.0398 2.0408 424.6364 424.8875 0.0371 -1.0000 -1.0000 5552113 1578394545.40 151.5166 60.0008 32.0000 2.0388 2.0398 424.6627 424.9129 0.0370 -1.0000 -1.0000 5552191 1578394545.50 151.5383 60.0008 32.0000 2.0393 2.0403 424.6734 424.9240 0.0370 -1.0000 -1.0000 5552253 1578394545.60 151.5383 60.0008 32.0000 2.0400 2.0410 424.6398 424.8897 0.0370 -1.0000 -1.0000 5552316 1578394545.70 151.5383 60.0008 32.0000 2.0399 2.0408 424.6954 424.9467 0.0371 -1.0000 -1.0000 5552394 1578394545.80 151.5383 60.0008 32.0000 2.0402 2.0412 424.7872 425.0374 0.0371 -1.0000 -1.0000 5552457 1578394545.90 151.5383 60.0008 32.0000 2.0400 2.0410 424.7132 424.9630 0.0369 -1.0000 -1.0000 5552519 1578394546.00 151.5204 60.0008 32.0000 2.0386 2.0396 424.6760 424.9269 0.0371 -1.0000 -1.0000 5552582 1578394546.10 151.4847 60.0008 32.0000 2.0394 2.0404 424.5814 424.8322 0.0371 -1.0000 -1.0000 5552644 1578394546.20 151.4847 60.0008 32.0000 2.0396 2.0406 424.6732 424.9224 0.0368 -1.0000 -1.0000 5552972 1578394546.30 151.4847 60.0008 32.0000 2.0392 2.0401 424.6769 424.9268 0.0369 -1.0000 -1.0000 5553050 1578394546.40 151.4847 60.0008 32.0000 2.0390 2.0400 424.6171 424.8676 0.0370 -1.0000 -1.0000 5553113 1578394546.50 151.4847 60.0008 32.0000 2.0397 2.0407 424.6242 424.8752 0.0371 -1.0000 -1.0000 5553175 1578394546.60 151.4900 60.0008 32.0000 2.0390 2.0400 424.5244 424.7757 0.0371 -1.0000 -1.0000 5553253 1578394546.70 151.5164 60.0008 32.0000 2.0397 2.0407 424.6867 424.9372 0.0370 -1.0000 -1.0000 5553472 1578394546.80 151.5164 60.0008 32.0000 2.0397 2.0407 424.6347 424.8847 0.0369 -1.0000 -1.0000 5553535 1578394546.90 151.5164 60.0008 32.0000 2.0395 2.0405 424.5688 424.8203 0.0372 -1.0000 -1.0000 5553613 1578394547.00 151.5164 60.0008 32.0000 2.0392 2.0402 424.6691 424.9209 0.0372 -1.0000 -1.0000 5553675 1578394547.10 151.5164 60.0008 32.0000 2.0394 2.0404 424.5921 424.8432 0.0371 -1.0000 -1.0000 5553754 1578394547.20 151.4982 60.0008 32.0000 2.0395 2.0405 424.5973 424.8463 0.0369 -1.0000 -1.0000 5553816 1578394547.30 151.4979 60.0008 32.0000 2.0401 2.0411 424.6518 424.9023 0.0370 -1.0000 -1.0000 5553878 1578394547.40 151.4979 60.0008 32.0000 2.0393 2.0403 424.6658 424.9164 0.0371 -1.0000 -1.0000 5553941 1578394547.50 151.4979 60.0008 32.0000 2.0398 2.0408 424.6777 424.9296 0.0372 -1.0000 -1.0000 5554004 1578394547.60 151.4979 60.0008 32.0000 2.0402 2.0412 424.5815 424.8323 0.0371 -1.0000 -1.0000 5554066 1578394547.70 151.4979 60.0008 32.0000 2.0402 2.0412 424.6426 424.8933 0.0370 -1.0000 -1.0000 5554144 1578394547.80 151.4974 60.0008 32.0000 2.0396 2.0406 424.6827 424.9338 0.0371 -1.0000 -1.0000 5554269 1578394547.90 151.4974 60.0008 32.0000 2.0398 2.0408 424.6724 424.9217 0.0369 -1.0000 -1.0000 5554332 1578394548.00 151.4974 60.0008 32.0000 2.0392 2.0402 424.6738 424.9247 0.0370 -1.0000 -1.0000 5554410 1578394548.10 151.4974 60.0008 32.0000 2.0397 2.0407 424.6138 424.8644 0.0371 -1.0000 -1.0000 5554472 1578394548.20 151.4974 60.0008 32.0000 2.0401 2.0411 424.6023 424.8537 0.0372 -1.0000 -1.0000 5554535 1578394548.30 151.4974 60.0008 32.0000 2.0396 2.0406 424.6957 424.9468 0.0371 -1.0000 -1.0000 5554816 1578394548.40 151.4952 60.0008 32.0000 2.0399 2.0409 424.6044 424.8548 0.0370 -1.0000 -1.0000 5554894 1578394548.50 151.4952 60.0008 32.0000 2.0397 2.0407 424.6318 424.8834 0.0371 -1.0000 -1.0000 5554957 1578394548.60 151.4952 60.0008 32.0000 2.0396 2.0406 424.6236 424.8743 0.0371 -1.0000 -1.0000 5555019 1578394548.70 151.4952 60.0008 32.0000 2.0398 2.0408 424.6173 424.8684 0.0371 -1.0000 -1.0000 5555082 1578394548.80 151.4952 60.0008 32.0000 2.0399 2.0409 424.6535 424.9037 0.0370 -1.0000 -1.0000 5555504 1578394548.90 151.4952 60.0008 32.0000 2.0390 2.0400 424.6678 424.9186 0.0371 -1.0000 -1.0000 5555582 1578394549.00 151.4954 60.0008 32.0000 2.0395 2.0405 424.7457 424.9967 0.0371 -1.0000 -1.0000 5555644 1578394549.10 151.4954 60.0008 32.0000 2.0395 2.0405 424.6721 424.9233 0.0371 -1.0000 -1.0000 5555722 1578394549.20 151.4954 60.0008 32.0000 2.0390 2.0400 424.6849 424.9357 0.0371 -1.0000 -1.0000 5555785 1578394549.30 151.4954 60.0008 32.0000 2.0393 2.0403 424.6400 424.8902 0.0369 -1.0000 -1.0000 5556004 1578394549.40 151.4954 60.0008 32.0000 2.0398 2.0408 424.6634 424.9144 0.0371 -1.0000 -1.0000 5556082 1578394549.50 151.5266 60.0008 32.0000 2.0395 2.0405 424.5856 424.8359 0.0370 -1.0000 -1.0000 5556144 1578394549.60 151.5266 60.0008 32.0000 2.0402 2.0412 424.6697 424.9205 0.0370 -1.0000 -1.0000 5556207 1578394549.70 151.5266 60.0008 32.0000 2.0391 2.0401 424.6663 424.9170 0.0370 -1.0000 -1.0000 5556269 1578394549.80 151.5266 60.0008 32.0000 2.0392 2.0402 424.5804 424.8314 0.0371 -1.0000 -1.0000 5556894 1578394549.90 151.5266 60.0008 32.0000 2.0392 2.0402 424.6205 424.8713 0.0370 -1.0000 -1.0000 5556957 1578394550.00 151.5238 60.0008 32.0000 2.0393 2.0403 424.7255 424.9761 0.0370 -1.0000 -1.0000 5557050 1578394550.10 151.4685 60.0010 32.0000 2.0398 2.0408 424.6110 424.8612 0.0370 -1.0000 -1.0000 5557113 1578394550.20 151.4685 60.0010 32.0000 2.0390 2.0400 424.6550 424.9054 0.0370 -1.0000 -1.0000 5557160 1578394550.30 151.4685 60.0010 32.0000 2.0392 2.0402 424.5891 424.8391 0.0370 -1.0000 -1.0000 5557238 1578394550.40 151.4685 60.0010 32.0000 2.0394 2.0404 424.5847 424.8353 0.0371 -1.0000 -1.0000 5557300 1578394550.50 151.4685 60.0010 32.0000 2.0396 2.0406 424.5801 424.8310 0.0371 -1.0000 -1.0000 5557363 1578394550.60 151.4685 60.0010 32.0000 2.0399 2.0409 424.6609 424.9121 0.0372 -1.0000 -1.0000 5557441 1578394550.70 151.4685 60.0010 32.0000 2.0395 2.0405 424.6070 424.8581 0.0371 -1.0000 -1.0000 5557504 1578394550.80 151.5044 60.0010 32.0000 2.0387 2.0397 424.6055 424.8567 0.0371 -1.0000 -1.0000 5557566 1578394550.90 151.5044 60.0010 32.0000 2.0401 2.0411 424.5803 424.8308 0.0370 -1.0000 -1.0000 5557629 1578394551.00 151.5044 60.0010 32.0000 2.0395 2.0405 424.6469 424.8972 0.0370 -1.0000 -1.0000 5557707 1578394551.10 151.5044 60.0010 32.0000 2.0396 2.0406 424.7136 424.9647 0.0371 -1.0000 -1.0000 5557785 1578394551.20 151.5044 60.0010 32.0000 2.0393 2.0403 424.5963 424.8465 0.0369 -1.0000 -1.0000 5557847 1578394551.30 151.5044 60.0010 32.0000 2.0395 2.0405 424.5984 424.8489 0.0371 -1.0000 -1.0000 5557910 1578394551.40 151.5065 60.0010 32.0000 2.0398 2.0408 424.6137 424.8645 0.0370 -1.0000 -1.0000 5557972 1578394551.50 151.5106 60.0010 32.0000 2.0391 2.0401 424.6401 424.8902 0.0370 -1.0000 -1.0000 5558035 1578394551.60 151.5026 60.0010 32.0000 2.0390 2.0400 424.6435 424.8944 0.0371 -1.0000 -1.0000 5558097 1578394551.70 151.5029 60.0010 32.0000 2.0394 2.0404 424.6758 424.9270 0.0371 -1.0000 -1.0000 5558175 1578394551.80 151.5029 60.0010 32.0000 2.0401 2.0411 424.5996 424.8506 0.0371 -1.0000 -1.0000 5558238 1578394551.90 151.5029 60.0010 32.0000 2.0394 2.0403 424.5575 424.8084 0.0371 -1.0000 -1.0000 5558488 1578394552.00 151.5029 60.0010 32.0000 2.0392 2.0402 424.6328 424.8843 0.0372 -1.0000 -1.0000 5558550 1578394552.10 151.5029 60.0010 32.0000 2.0389 2.0399 424.6225 424.8735 0.0370 -1.0000 -1.0000 5558613 1578394552.20 151.5029 60.0010 32.0000 2.0395 2.0405 424.6871 424.9384 0.0372 -1.0000 -1.0000 5558675 1578394552.30 151.5029 60.0010 32.0000 2.0397 2.0407 424.6581 424.9090 0.0371 -1.0000 -1.0000 5558753 1578394552.40 151.5029 60.0010 32.0000 2.0401 2.0411 424.6159 424.8681 0.0372 -1.0000 -1.0000 5558972 1578394552.50 151.5029 60.0010 32.0000 2.0397 2.0407 424.6357 424.8867 0.0371 -1.0000 -1.0000 5559035 1578394552.60 151.5417 60.0010 32.0000 2.0401 2.0411 424.7038 424.9544 0.0370 -1.0000 -1.0000 5559113 1578394552.70 151.5417 60.0010 32.0000 2.0400 2.0410 424.6210 424.8727 0.0372 -1.0000 -1.0000 5559175 1578394552.80 151.5417 60.0010 32.0000 2.0395 2.0405 424.6759 424.9277 0.0372 -1.0000 -1.0000 5559238 1578394552.90 151.5417 60.0010 32.0000 2.0397 2.0407 424.6389 424.8903 0.0372 -1.0000 -1.0000 5559316 1578394553.00 151.5417 60.0010 32.0000 2.0392 2.0402 424.6072 424.8580 0.0370 -1.0000 -1.0000 5559378 1578394553.10 151.5417 60.0010 32.0000 2.0392 2.0402 424.7140 424.9643 0.0370 -1.0000 -1.0000 5559457 1578394553.20 151.5379 60.0010 32.0000 2.0400 2.0410 424.6568 424.9071 0.0369 -1.0000 -1.0000 5559519 1578394553.30 151.5191 60.0010 32.0000 2.0395 2.0405 424.6190 424.8695 0.0370 -1.0000 -1.0000 5559582 1578394553.40 151.5191 60.0010 32.0000 2.0393 2.0403 424.5862 424.8366 0.0371 -1.0000 -1.0000 5600066 1578394553.50 151.5191 60.0010 32.0000 2.0392 2.0402 424.6741 424.9256 0.0372 -1.0000 -1.0000 5600128 1578394553.60 151.5191 60.0010 32.0000 2.0392 2.0402 424.6389 424.8891 0.0370 -1.0000 -1.0000 5600191 1578394553.70 151.5191 60.0010 32.0000 2.0398 2.0408 424.7151 424.9665 0.0371 -1.0000 -1.0000 5600269 1578394553.80 151.5100 60.0010 32.0000 2.0400 2.0410 424.6321 424.8831 0.0371 -1.0000 -1.0000 5600332 1578394553.90 151.5100 60.0010 32.0000 2.0395 2.0405 424.6159 424.8674 0.0372 -1.0000 -1.0000 5600394 1578394554.00 151.5100 60.0010 32.0000 2.0395 2.0405 424.6115 424.8618 0.0370 -1.0000 -1.0000 5600550 1578394554.10 151.5100 60.0010 32.0000 2.0398 2.0407 424.6342 424.8848 0.0370 -1.0000 -1.0000 5600613 1578394554.20 151.5100 60.0010 32.0000 2.0395 2.0405 424.6787 424.9295 0.0371 -1.0000 -1.0000 5600660 1578394554.30 151.5100 60.0010 32.0000 2.0397 2.0407 424.6101 424.8631 0.0372 -1.0000 -1.0000 5600738 1578394554.40 151.5264 60.0010 32.0000 2.0411 2.0421 424.6635 424.9134 0.0369 -1.0000 -1.0000 5600800 1578394554.50 151.5266 60.0010 32.0000 2.0396 2.0406 424.6665 424.9179 0.0371 -1.0000 -1.0000 5601035 1578394554.60 151.5266 60.0010 32.0000 2.0394 2.0404 424.5716 424.8215 0.0370 -1.0000 -1.0000 5601113 1578394554.70 151.5266 60.0010 32.0000 2.0397 2.0407 424.6389 424.8901 0.0371 -1.0000 -1.0000 5601175 1578394554.80 151.5266 60.0010 32.0000 2.0395 2.0405 424.6173 424.8686 0.0371 -1.0000 -1.0000 5601238 1578394554.90 151.5266 60.0010 32.0000 2.0393 2.0403 424.5967 424.8471 0.0370 -1.0000 -1.0000 5601300 1578394555.00 151.5215 60.0012 32.0000 2.0399 2.0408 424.6151 424.8660 0.0371 -1.0000 -1.0000 5601472 1578394555.10 151.5213 60.0012 32.0000 2.0400 2.0410 424.6176 424.8684 0.0370 -1.0000 -1.0000 5601550 1578394555.20 151.5213 60.0012 32.0000 2.0395 2.0405 424.6562 424.9065 0.0370 -1.0000 -1.0000 5601613 1578394555.30 151.5213 60.0012 32.0000 2.0395 2.0405 424.6367 424.8875 0.0371 -1.0000 -1.0000 5601675 1578394555.40 151.5213 60.0012 32.0000 2.0394 2.0404 424.5507 424.8015 0.0371 -1.0000 -1.0000 5601754 1578394555.50 151.5098 60.0012 32.0000 2.0397 2.0407 424.6460 424.8959 0.0369 -1.0000 -1.0000 5601816 1578394555.60 151.5098 60.0012 32.0000 2.0397 2.0407 424.5872 424.8371 0.0370 -1.0000 -1.0000 5601878 1578394555.70 151.5098 60.0012 32.0000 2.0398 2.0408 424.5623 424.8128 0.0370 -1.0000 -1.0000 5601941 1578394555.80 151.5098 60.0012 32.0000 2.0397 2.0407 424.5588 424.8092 0.0370 -1.0000 -1.0000 5602003 1578394555.90 151.5098 60.0012 32.0000 2.0398 2.0408 424.6256 424.8770 0.0371 -1.0000 -1.0000 5602066 1578394556.00 151.5098 60.0012 32.0000 2.0392 2.0402 424.6489 424.8997 0.0370 -1.0000 -1.0000 5602566 1578394556.10 151.5071 60.0012 32.0000 2.0399 2.0409 424.6504 424.9006 0.0370 -1.0000 -1.0000 5602628 1578394556.20 151.5071 60.0012 32.0000 2.0395 2.0405 424.6555 424.9056 0.0370 -1.0000 -1.0000 5602691 1578394556.30 151.5071 60.0012 32.0000 2.0398 2.0408 424.5402 424.7901 0.0370 -1.0000 -1.0000 5602769 1578394556.40 151.5071 60.0012 32.0000 2.0397 2.0407 424.6100 424.8605 0.0370 -1.0000 -1.0000 5602832 1578394556.50 151.5071 60.0012 32.0000 2.0396 2.0405 424.6283 424.8779 0.0369 -1.0000 -1.0000 5603050 1578394556.60 151.5071 60.0012 32.0000 2.0395 2.0405 424.6097 424.8604 0.0371 -1.0000 -1.0000 5603128 1578394556.70 151.5071 60.0012 32.0000 2.0397 2.0407 424.5892 424.8401 0.0370 -1.0000 -1.0000 5603191 1578394556.80 151.5071 60.0012 32.0000 2.0392 2.0402 424.6366 424.8867 0.0370 -1.0000 -1.0000 5603253 1578394556.90 151.5071 60.0012 32.0000 2.0388 2.0397 424.6478 424.8983 0.0370 -1.0000 -1.0000 5603332 1578394557.00 151.5071 60.0012 32.0000 2.0398 2.0408 424.6140 424.8648 0.0371 -1.0000 -1.0000 5603394 1578394557.10 151.5089 60.0012 32.0000 2.0397 2.0407 424.6499 424.9007 0.0370 -1.0000 -1.0000 5603582 1578394557.20 151.5107 60.0012 32.0000 2.0390 2.0400 424.5837 424.8350 0.0371 -1.0000 -1.0000 5603644 1578394557.30 151.5245 60.0012 32.0000 2.0394 2.0403 424.6518 424.9029 0.0371 -1.0000 -1.0000 5603707 1578394557.40 151.5245 60.0012 32.0000 2.0394 2.0404 424.6113 424.8610 0.0368 -1.0000 -1.0000 5603769 1578394557.50 151.5245 60.0012 32.0000 2.0400 2.0410 424.5352 424.7870 0.0372 -1.0000 -1.0000 5603832 1578394557.60 151.5245 60.0012 32.0000 2.0388 2.0397 424.6129 424.8639 0.0371 -1.0000 -1.0000 5603957 1578394557.70 151.5245 60.0012 32.0000 2.0393 2.0403 424.6361 424.8877 0.0372 -1.0000 -1.0000 5604035 1578394557.80 151.5094 60.0012 32.0000 2.0396 2.0406 424.5898 424.8403 0.0370 -1.0000 -1.0000 5604097 1578394557.90 151.5094 60.0012 32.0000 2.0402 2.0411 424.5718 424.8228 0.0371 -1.0000 -1.0000 5604160 1578394558.00 151.5094 60.0012 32.0000 2.0400 2.0410 424.6265 424.8777 0.0371 -1.0000 -1.0000 5604238 1578394558.10 151.5094 60.0012 32.0000 2.0403 2.0413 424.6330 424.8841 0.0371 -1.0000 -1.0000 5604707 1578394558.20 151.5094 60.0012 32.0000 2.0397 2.0407 424.6719 424.9232 0.0371 -1.0000 -1.0000 5604785 1578394558.30 151.5094 60.0012 32.0000 2.0396 2.0406 424.6176 424.8691 0.0372 -1.0000 -1.0000 5604847 1578394558.40 151.5174 60.0012 32.0000 2.0394 2.0404 424.5596 424.8110 0.0371 -1.0000 -1.0000 5604910 1578394558.50 151.5174 60.0012 32.0000 2.0396 2.0406 424.6022 424.8534 0.0371 -1.0000 -1.0000 5604972 1578394558.60 151.5174 60.0012 32.0000 2.0392 2.0402 424.5923 424.8434 0.0371 -1.0000 -1.0000 5605316 1578394558.70 151.5174 60.0012 32.0000 2.0396 2.0405 424.6538 424.9040 0.0370 -1.0000 -1.0000 5605378 1578394558.80 151.5174 60.0012 32.0000 2.0393 2.0403 424.5829 424.8341 0.0371 -1.0000 -1.0000 5605457 1578394558.90 151.5174 60.0012 32.0000 2.0396 2.0406 424.6008 424.8520 0.0371 -1.0000 -1.0000 5605519 1578394559.00 151.5097 60.0012 32.0000 2.0403 2.0413 424.5333 424.7850 0.0372 -1.0000 -1.0000 5605582 1578394559.10 151.4866 60.0012 32.0000 2.0396 2.0406 424.6098 424.8606 0.0370 -1.0000 -1.0000 5605769 1578394559.20 151.4866 60.0012 32.0000 2.0396 2.0405 424.5695 424.8201 0.0371 -1.0000 -1.0000 5605832 1578394559.30 151.4866 60.0012 32.0000 2.0397 2.0407 424.5857 424.8365 0.0370 -1.0000 -1.0000 5605894 1578394559.40 151.4866 60.0012 32.0000 2.0393 2.0403 424.4622 424.7126 0.0370 -1.0000 -1.0000 5605972 1578394559.50 151.4810 60.0012 32.0000 2.0400 2.0410 424.5853 424.8361 0.0371 -1.0000 -1.0000 5606035 1578394559.60 151.4800 60.0012 32.0000 2.0405 2.0415 424.6425 424.8943 0.0372 -1.0000 -1.0000 5606097 1578394559.70 151.4800 60.0012 32.0000 2.0394 2.0404 424.5319 424.7833 0.0371 -1.0000 -1.0000 5606175 1578394559.80 151.4800 60.0012 32.0000 2.0400 2.0409 424.5731 424.8233 0.0370 -1.0000 -1.0000 5606238 1578394559.90 151.4800 60.0012 32.0000 2.0389 2.0398 424.6344 424.8854 0.0371 -1.0000 -1.0000 5606300 1578394560.00 151.4808 60.0013 32.0000 2.0393 2.0403 424.5863 424.8376 0.0371 -1.0000 -1.0000 5606363 1578394560.10 151.4884 60.0022 32.0000 2.0394 2.0404 424.5684 424.8204 0.0372 -1.0000 -1.0000 5606425 1578394560.20 151.4884 60.0022 32.0000 2.0399 2.0408 424.6051 424.8549 0.0369 -1.0000 -1.0000 5606519 1578394560.30 151.4884 60.0022 32.0000 2.0396 2.0406 424.6002 424.8507 0.0371 -1.0000 -1.0000 5606597 1578394560.40 151.4884 60.0022 32.0000 2.0394 2.0404 424.5343 424.7852 0.0371 -1.0000 -1.0000 5606660 1578394560.50 151.4884 60.0022 32.0000 2.0394 2.0404 424.5559 424.8072 0.0372 -1.0000 -1.0000 5606738 1578394560.60 151.4884 60.0022 32.0000 2.0394 2.0404 424.5718 424.8224 0.0369 -1.0000 -1.0000 5606816 1578394560.70 151.4884 60.0022 32.0000 2.0398 2.0408 424.6037 424.8535 0.0370 -1.0000 -1.0000 5607238 1578394560.80 151.4807 60.0022 32.0000 2.0401 2.0411 424.5995 424.8521 0.0372 -1.0000 -1.0000 5607300 1578394560.90 151.4693 60.0022 32.0000 2.0398 2.0408 424.6291 424.8800 0.0371 -1.0000 -1.0000 5607378 1578394561.00 151.4693 60.0022 32.0000 2.0395 2.0404 424.6049 424.8562 0.0371 -1.0000 -1.0000 5607441 1578394561.10 151.4693 60.0022 32.0000 2.0385 2.0395 424.5893 424.8396 0.0370 -1.0000 -1.0000 5607519 1578394561.20 151.4693 60.0022 32.0000 2.0397 2.0407 424.5255 424.7762 0.0371 -1.0000 -1.0000 5607800 1578394561.30 151.4693 60.0022 32.0000 2.0393 2.0403 424.5998 424.8499 0.0369 -1.0000 -1.0000 5607863 1578394561.40 151.4693 60.0022 32.0000 2.0398 2.0408 424.6557 424.9057 0.0369 -1.0000 -1.0000 5607926 1578394561.50 151.5006 60.0022 32.0000 2.0392 2.0402 424.6154 424.8653 0.0370 -1.0000 -1.0000 5607988 1578394561.60 151.5006 60.0022 32.0000 2.0392 2.0402 424.5928 424.8437 0.0371 -1.0000 -1.0000 5608050 1578394561.70 151.5006 60.0022 32.0000 2.0398 2.0408 424.5222 424.7723 0.0369 -1.0000 -1.0000 5608238 1578394561.80 151.5006 60.0022 32.0000 2.0396 2.0406 424.5840 424.8350 0.0371 -1.0000 -1.0000 5608300 1578394561.90 151.5006 60.0022 32.0000 2.0392 2.0402 424.5490 424.7997 0.0370 -1.0000 -1.0000 5608363 1578394562.00 151.5091 60.0022 32.0000 2.0399 2.0408 424.5447 424.7950 0.0370 -1.0000 -1.0000 5608441 1578394562.10 151.5095 60.0022 32.0000 2.0400 2.0410 424.5290 424.7783 0.0369 -1.0000 -1.0000 5608503 1578394562.20 151.5095 60.0022 32.0000 2.0392 2.0402 424.5927 424.8433 0.0370 -1.0000 -1.0000 5608722 1578394562.30 151.5095 60.0022 32.0000 2.0399 2.0409 424.6340 424.8843 0.0370 -1.0000 -1.0000 5608800 1578394562.40 151.5095 60.0022 32.0000 2.0397 2.0407 424.6347 424.8861 0.0372 -1.0000 -1.0000 5608863 1578394562.50 151.5095 60.0022 32.0000 2.0400 2.0410 424.6118 424.8641 0.0373 -1.0000 -1.0000 5608925 1578394562.60 151.4731 60.0022 32.0000 2.0398 2.0408 424.5553 424.8065 0.0371 -1.0000 -1.0000 5609003 1578394562.70 151.4731 60.0022 32.0000 2.0396 2.0406 424.6427 424.8939 0.0371 -1.0000 -1.0000 5609066 1578394562.80 151.4731 60.0022 32.0000 2.0397 2.0407 424.6269 424.8772 0.0371 -1.0000 -1.0000 5609128 1578394562.90 151.4731 60.0022 32.0000 2.0384 2.0394 424.5852 424.8366 0.0372 -1.0000 -1.0000 5609207 1578394563.00 151.4731 60.0022 32.0000 2.0390 2.0400 424.5691 424.8203 0.0371 -1.0000 -1.0000 5609300 1578394563.10 151.4857 60.0022 32.0000 2.0395 2.0405 424.6130 424.8634 0.0370 -1.0000 -1.0000 5609378 1578394563.20 151.4866 60.0022 32.0000 2.0405 2.0415 424.5804 424.8311 0.0370 -1.0000 -1.0000 5610050 1578394563.30 151.4866 60.0022 32.0000 2.0393 2.0403 424.5959 424.8470 0.0371 -1.0000 -1.0000 5610113 1578394563.40 151.4866 60.0022 32.0000 2.0394 2.0404 424.5789 424.8297 0.0371 -1.0000 -1.0000 5610191 1578394563.50 151.4866 60.0022 32.0000 2.0395 2.0405 424.5513 424.8023 0.0370 -1.0000 -1.0000 5610253 1578394563.60 151.4866 60.0022 32.0000 2.0394 2.0404 424.6159 424.8662 0.0370 -1.0000 -1.0000 5610316 1578394563.70 151.4885 60.0022 32.0000 2.0395 2.0405 424.6743 424.9247 0.0370 -1.0000 -1.0000 5610503 1578394563.80 151.4922 60.0022 32.0000 2.0394 2.0404 424.6172 424.8673 0.0370 -1.0000 -1.0000 5610566 1578394563.90 151.4922 60.0022 32.0000 2.0396 2.0406 424.5705 424.8213 0.0371 -1.0000 -1.0000 5610628 1578394564.00 151.4922 60.0022 32.0000 2.0402 2.0412 424.6210 424.8715 0.0370 -1.0000 -1.0000 5610707 1578394564.10 151.4922 60.0022 32.0000 2.0393 2.0403 424.6063 424.8567 0.0370 -1.0000 -1.0000 5610769 1578394564.20 151.4922 60.0022 32.0000 2.0389 2.0399 424.6005 424.8516 0.0371 -1.0000 -1.0000 5610832 1578394564.30 151.5006 60.0022 32.0000 2.0394 2.0404 424.6105 424.8608 0.0369 -1.0000 -1.0000 5610894 1578394564.40 151.5006 60.0022 32.0000 2.0395 2.0405 424.5597 424.8110 0.0371 -1.0000 -1.0000 5610957 1578394564.50 151.5006 60.0022 32.0000 2.0388 2.0398 424.5786 424.8296 0.0371 -1.0000 -1.0000 5611035 1578394564.60 151.5006 60.0022 32.0000 2.0395 2.0405 424.6356 424.8870 0.0372 -1.0000 -1.0000 5611097 1578394564.70 151.5006 60.0022 32.0000 2.0394 2.0404 424.6160 424.8678 0.0372 -1.0000 -1.0000 5611160 1578394564.80 151.4780 60.0016 32.0000 2.0392 2.0402 424.6321 424.8831 0.0371 -1.0000 -1.0000 5611285 1578394564.90 151.4780 60.0016 32.0000 2.0397 2.0407 424.6388 424.8898 0.0370 -1.0000 -1.0000 5611363 1578394565.00 151.4780 60.0016 32.0000 2.0396 2.0406 424.6284 424.8792 0.0371 -1.0000 -1.0000 5611426 1578394565.10 151.4780 60.0016 32.0000 2.0389 2.0399 424.6383 424.8893 0.0370 -1.0000 -1.0000 5611488 1578394565.20 151.4780 60.0016 32.0000 2.0390 2.0400 424.5297 424.7810 0.0372 -1.0000 -1.0000 5611566 1578394565.30 151.4780 60.0016 32.0000 2.0396 2.0406 424.4899 424.7409 0.0371 -1.0000 -1.0000 5611832 1578394565.40 151.4977 60.0016 32.0000 2.0393 2.0403 424.5859 424.8358 0.0370 -1.0000 -1.0000 5611910 1578394565.50 151.4977 60.0016 32.0000 2.0393 2.0403 424.6244 424.8756 0.0371 -1.0000 -1.0000 5611972 1578394565.60 151.4977 60.0016 32.0000 2.0396 2.0406 424.5682 424.8193 0.0371 -1.0000 -1.0000 5612035 1578394565.70 151.4977 60.0016 32.0000 2.0400 2.0410 424.6632 424.9152 0.0372 -1.0000 -1.0000 5612113 1578394565.80 151.4977 60.0016 32.0000 2.0395 2.0405 424.5679 424.8187 0.0371 -1.0000 -1.0000 5612332 1578394565.90 151.4977 60.0016 32.0000 2.0392 2.0402 424.6541 424.9053 0.0371 -1.0000 -1.0000 5612394 1578394566.00 151.4628 60.0016 32.0000 2.0399 2.0408 424.6827 424.9341 0.0371 -1.0000 -1.0000 5612472 1578394566.10 151.4628 60.0016 32.0000 2.0395 2.0405 424.6324 424.8838 0.0371 -1.0000 -1.0000 5612535 1578394566.20 151.4628 60.0016 32.0000 2.0391 2.0401 424.6073 424.8587 0.0372 -1.0000 -1.0000 5612597 1578394566.30 151.4628 60.0016 32.0000 2.0397 2.0407 424.5430 424.7934 0.0370 -1.0000 -1.0000 5612800 1578394566.40 151.4628 60.0016 32.0000 2.0389 2.0399 424.5656 424.8165 0.0371 -1.0000 -1.0000 5612863 1578394566.50 151.4628 60.0016 32.0000 2.0397 2.0406 424.6363 424.8871 0.0370 -1.0000 -1.0000 5612925 1578394566.60 151.4793 60.0016 32.0000 2.0397 2.0407 424.6931 424.9441 0.0371 -1.0000 -1.0000 5612988 1578394566.70 151.4793 60.0016 32.0000 2.0391 2.0400 424.5837 424.8333 0.0370 -1.0000 -1.0000 5613050 1578394566.80 151.4793 60.0016 32.0000 2.0392 2.0401 424.5759 424.8273 0.0372 -1.0000 -1.0000 5613597 1578394566.90 151.4793 60.0016 32.0000 2.0397 2.0407 424.5677 424.8189 0.0371 -1.0000 -1.0000 5613675 1578394567.00 151.4793 60.0016 32.0000 2.0396 2.0406 424.6629 424.9132 0.0370 -1.0000 -1.0000 5613738 1578394567.10 151.4924 60.0016 32.0000 2.0400 2.0409 424.6448 424.8950 0.0371 -1.0000 -1.0000 5613816 1578394567.20 151.5132 60.0016 32.0000 2.0393 2.0403 424.5768 424.8278 0.0371 -1.0000 -1.0000 5613878 1578394567.30 151.5132 60.0016 32.0000 2.0397 2.0407 424.5925 424.8440 0.0372 -1.0000 -1.0000 5614004 1578394567.40 151.5132 60.0016 32.0000 2.0403 2.0413 424.5524 424.8024 0.0370 -1.0000 -1.0000 5614082 1578394567.50 151.5132 60.0016 32.0000 2.0398 2.0408 424.6260 424.8773 0.0372 -1.0000 -1.0000 5614128 1578394567.60 151.5132 60.0016 32.0000 2.0399 2.0409 424.6230 424.8742 0.0371 -1.0000 -1.0000 5614191 1578394567.70 151.4818 60.0016 32.0000 2.0399 2.0409 424.6201 424.8718 0.0372 -1.0000 -1.0000 5614269 1578394567.80 151.4818 60.0016 32.0000 2.0392 2.0402 424.5849 424.8365 0.0372 -1.0000 -1.0000 5614503 1578394567.90 151.4818 60.0016 32.0000 2.0394 2.0404 424.6214 424.8731 0.0372 -1.0000 -1.0000 5614566 1578394568.00 151.4818 60.0016 32.0000 2.0403 2.0412 424.5696 424.8211 0.0371 -1.0000 -1.0000 5614644 1578394568.10 151.4818 60.0016 32.0000 2.0394 2.0404 424.6512 424.9013 0.0370 -1.0000 -1.0000 5614707 1578394568.20 151.4818 60.0016 32.0000 2.0393 2.0403 424.5656 424.8177 0.0373 -1.0000 -1.0000 5614769 1578394568.30 151.4786 60.0016 32.0000 2.0404 2.0414 424.5501 424.8013 0.0372 -1.0000 -1.0000 5615003 1578394568.40 151.4786 60.0016 32.0000 2.0396 2.0406 424.5797 424.8314 0.0372 -1.0000 -1.0000 5615066 1578394568.50 151.4786 60.0016 32.0000 2.0392 2.0401 424.5187 424.7697 0.0371 -1.0000 -1.0000 5615128 1578394568.60 151.4786 60.0016 32.0000 2.0395 2.0405 424.6073 424.8576 0.0370 -1.0000 -1.0000 5615207 1578394568.70 151.4786 60.0016 32.0000 2.0400 2.0410 424.5840 424.8348 0.0372 -1.0000 -1.0000 5615269 1578394568.80 151.4786 60.0016 32.0000 2.0403 2.0413 424.5498 424.8018 0.0372 -1.0000 -1.0000 5615332 1578394568.90 151.4909 60.0016 32.0000 2.0396 2.0406 424.6490 424.9007 0.0372 -1.0000 -1.0000 5615519 1578394569.00 151.4909 60.0016 32.0000 2.0394 2.0404 424.5298 424.7803 0.0370 -1.0000 -1.0000 5615582 1578394569.10 151.4909 60.0016 32.0000 2.0391 2.0401 424.5950 424.8453 0.0370 -1.0000 -1.0000 5615644 1578394569.20 151.4909 60.0016 32.0000 2.0397 2.0407 424.6030 424.8539 0.0371 -1.0000 -1.0000 5615707 1578394569.30 151.4909 60.0016 32.0000 2.0398 2.0408 424.5098 424.7605 0.0370 -1.0000 -1.0000 5615769 1578394569.40 151.5056 60.0016 32.0000 2.0399 2.0409 424.5871 424.8380 0.0371 -1.0000 -1.0000 5615847 1578394569.50 151.5128 60.0016 32.0000 2.0395 2.0405 424.6357 424.8869 0.0371 -1.0000 -1.0000 5615910 1578394569.60 151.5128 60.0016 32.0000 2.0393 2.0403 424.6211 424.8720 0.0371 -1.0000 -1.0000 5615972 1578394569.70 151.5128 60.0016 32.0000 2.0396 2.0406 424.6623 424.9132 0.0370 -1.0000 -1.0000 5616050 1578394569.80 151.5128 60.0016 32.0000 2.0397 2.0407 424.6046 424.8550 0.0371 -1.0000 -1.0000 5616113 1578394569.90 151.5128 60.0016 32.0000 2.0398 2.0408 424.6006 424.8520 0.0372 -1.0000 -1.0000 5616285 1578394570.00 151.5213 60.0018 32.0000 2.0397 2.0407 424.6469 424.8980 0.0371 -1.0000 -1.0000 5616363 1578394570.10 151.5258 60.0019 32.0000 2.0397 2.0407 424.6380 424.8889 0.0370 -1.0000 -1.0000 5616441 1578394570.20 151.5258 60.0019 32.0000 2.0393 2.0403 424.6478 424.8982 0.0370 -1.0000 -1.0000 5616503 1578394570.30 151.5258 60.0019 32.0000 2.0399 2.0409 424.6033 424.8539 0.0371 -1.0000 -1.0000 5616566 1578394570.40 151.5258 60.0019 32.0000 2.0395 2.0405 424.5859 424.8374 0.0372 -1.0000 -1.0000 5616847 1578394570.50 151.5258 60.0019 32.0000 2.0396 2.0406 424.5956 424.8457 0.0368 -1.0000 -1.0000 5616910 1578394570.60 151.5258 60.0019 32.0000 2.0393 2.0403 424.4910 424.7424 0.0372 -1.0000 -1.0000 5616988 1578394570.70 151.5138 60.0019 32.0000 2.0394 2.0404 424.5882 424.8394 0.0371 -1.0000 -1.0000 5617035 1578394570.80 151.5138 60.0019 32.0000 2.0395 2.0405 424.5999 424.8502 0.0370 -1.0000 -1.0000 5617113 1578394570.90 151.5138 60.0019 32.0000 2.0395 2.0405 424.6366 424.8876 0.0371 -1.0000 -1.0000 5618050 1578394571.00 151.5138 60.0019 32.0000 2.0401 2.0411 424.5936 424.8448 0.0371 -1.0000 -1.0000 5618113 1578394571.10 151.5138 60.0019 32.0000 2.0392 2.0402 424.6326 424.8836 0.0371 -1.0000 -1.0000 5618175 1578394571.20 151.5151 60.0019 32.0000 2.0393 2.0403 424.5767 424.8273 0.0370 -1.0000 -1.0000 5618253 1578394571.30 151.5182 60.0019 32.0000 2.0393 2.0403 424.6062 424.8574 0.0372 -1.0000 -1.0000 5618316 1578394571.40 151.5182 60.0019 32.0000 2.0392 2.0402 424.5928 424.8447 0.0372 -1.0000 -1.0000 5618394 1578394571.50 151.5182 60.0019 32.0000 2.0396 2.0406 424.6331 424.8835 0.0370 -1.0000 -1.0000 5618457 1578394571.60 151.5182 60.0019 32.0000 2.0399 2.0409 424.5682 424.8190 0.0371 -1.0000 -1.0000 5618519 1578394571.70 151.5182 60.0019 32.0000 2.0393 2.0403 424.5546 424.8061 0.0372 -1.0000 -1.0000 5618597 1578394571.80 151.4809 60.0019 32.0000 2.0393 2.0403 424.6702 424.9220 0.0371 -1.0000 -1.0000 5618660 1578394571.90 151.4720 60.0019 32.0000 2.0396 2.0405 424.5958 424.8457 0.0371 -1.0000 -1.0000 5618722 1578394572.00 151.4720 60.0019 32.0000 2.0395 2.0405 424.6127 424.8647 0.0372 -1.0000 -1.0000 5618800 1578394572.10 151.4720 60.0019 32.0000 2.0393 2.0402 424.6423 424.8949 0.0373 -1.0000 -1.0000 5618863 1578394572.20 151.4720 60.0019 32.0000 2.0397 2.0407 424.5717 424.8214 0.0370 -1.0000 -1.0000 5618925 1578394572.30 151.4720 60.0019 32.0000 2.0391 2.0401 424.6202 424.8709 0.0370 -1.0000 -1.0000 5618988 1578394572.40 151.4820 60.0019 32.0000 2.0399 2.0409 424.5938 424.8463 0.0374 -1.0000 -1.0000 5619050 1578394572.50 151.4820 60.0019 32.0000 2.0399 2.0409 424.5920 424.8435 0.0371 -1.0000 -1.0000 5619113 1578394572.60 151.4820 60.0019 32.0000 2.0381 2.0390 424.5921 424.8434 0.0372 -1.0000 -1.0000 5619191 1578394572.70 151.4820 60.0019 32.0000 2.0392 2.0402 424.6151 424.8664 0.0371 -1.0000 -1.0000 5619254 1578394572.80 151.4820 60.0019 32.0000 2.0391 2.0401 424.6321 424.8831 0.0371 -1.0000 -1.0000 5619316 1578394572.90 151.4820 60.0019 32.0000 2.0390 2.0399 424.6011 424.8526 0.0372 -1.0000 -1.0000 5619582 1578394573.00 151.4820 60.0019 32.0000 2.0390 2.0400 424.6593 424.9107 0.0371 -1.0000 -1.0000 5619644 1578394573.10 151.4820 60.0019 32.0000 2.0392 2.0402 424.6184 424.8698 0.0371 -1.0000 -1.0000 5619707 1578394573.20 151.4820 60.0019 32.0000 2.0387 2.0397 424.6202 424.8709 0.0371 -1.0000 -1.0000 5619769 1578394573.30 151.4820 60.0019 32.0000 2.0396 2.0406 424.5788 424.8302 0.0372 -1.0000 -1.0000 5619847 1578394573.40 151.4820 60.0019 32.0000 2.0385 2.0395 424.6240 424.8764 0.0373 -1.0000 -1.0000 5620050 1578394573.50 151.5012 60.0019 32.0000 2.0391 2.0401 424.6250 424.8762 0.0372 -1.0000 -1.0000 5620113 1578394573.60 151.5012 60.0019 32.0000 2.0395 2.0405 424.6849 424.9367 0.0372 -1.0000 -1.0000 5620175 1578394573.70 151.5012 60.0019 32.0000 2.0404 2.0414 424.6369 424.8884 0.0372 -1.0000 -1.0000 5620238 1578394573.80 151.5012 60.0019 32.0000 2.0393 2.0403 424.6306 424.8827 0.0372 -1.0000 -1.0000 5620300 1578394573.90 151.5012 60.0019 32.0000 2.0394 2.0404 424.5502 424.8016 0.0371 -1.0000 -1.0000 5620363 1578394574.00 151.5012 60.0019 32.0000 2.0395 2.0405 424.6061 424.8571 0.0371 -1.0000 -1.0000 5620519 1578394574.10 151.5012 60.0019 32.0000 2.0398 2.0408 424.5687 424.8192 0.0371 -1.0000 -1.0000 5620582 1578394574.20 151.5490 60.0019 32.0000 2.0392 2.0402 424.6214 424.8731 0.0372 -1.0000 -1.0000 5620644 1578394574.30 151.5490 60.0019 32.0000 2.0398 2.0408 424.6463 424.8982 0.0372 -1.0000 -1.0000 5620722 1578394574.40 151.5490 60.0019 32.0000 2.0400 2.0410 424.6440 424.8965 0.0373 -1.0000 -1.0000 5620785 1578394574.50 151.5490 60.0019 32.0000 2.0401 2.0411 424.6377 424.8900 0.0372 -1.0000 -1.0000 5621254 1578394574.60 151.5490 60.0019 32.0000 2.0396 2.0406 424.6844 424.9361 0.0372 -1.0000 -1.0000 5621332 1578394574.70 151.5490 60.0019 32.0000 2.0401 2.0411 424.6819 424.9341 0.0373 -1.0000 -1.0000 5621394 1578394574.80 151.4967 60.0014 32.0000 2.0395 2.0405 424.6848 424.9368 0.0372 -1.0000 -1.0000 5621457 1578394574.90 151.4967 60.0014 32.0000 2.0395 2.0405 424.6505 424.9024 0.0372 -1.0000 -1.0000 5621535 1578394575.00 151.4967 60.0014 32.0000 2.0394 2.0404 424.6614 424.9136 0.0373 -1.0000 -1.0000 5621597 1578394575.10 151.4967 60.0014 32.0000 2.0398 2.0408 424.6262 424.8782 0.0372 -1.0000 -1.0000 5621675 1578394575.20 151.4967 60.0014 32.0000 2.0395 2.0405 424.6770 424.9284 0.0371 -1.0000 -1.0000 5621738 1578394575.30 151.5046 60.0014 32.0000 2.0400 2.0410 424.6538 424.9056 0.0373 -1.0000 -1.0000 5621800 1578394575.40 151.5401 60.0014 32.0000 2.0396 2.0406 424.7458 424.9982 0.0373 -1.0000 -1.0000 5621863 1578394575.50 151.5401 60.0014 32.0000 2.0391 2.0401 424.6373 424.8890 0.0372 -1.0000 -1.0000 5621926 1578394575.60 151.5401 60.0014 32.0000 2.0401 2.0411 424.6307 424.8824 0.0372 -1.0000 -1.0000 5621988 1578394575.70 151.5401 60.0014 32.0000 2.0402 2.0412 424.6502 424.9025 0.0373 -1.0000 -1.0000 5622066 1578394575.80 151.5401 60.0014 32.0000 2.0405 2.0415 424.6583 424.9105 0.0372 -1.0000 -1.0000 5622128 1578394575.90 151.5455 60.0014 32.0000 2.0394 2.0404 424.6082 424.8602 0.0372 -1.0000 -1.0000 5622191 1578394576.00 151.5455 60.0014 32.0000 2.0396 2.0406 424.6989 424.9496 0.0371 -1.0000 -1.0000 5622488 1578394576.10 151.5455 60.0014 32.0000 2.0405 2.0415 424.6899 424.9413 0.0372 -1.0000 -1.0000 5622550 1578394576.20 151.5455 60.0014 32.0000 2.0398 2.0408 424.7016 424.9543 0.0373 -1.0000 -1.0000 5622613 1578394576.30 151.5455 60.0014 32.0000 2.0402 2.0412 424.6788 424.9310 0.0373 -1.0000 -1.0000 5622691 1578394576.40 151.5190 60.0014 32.0000 2.0400 2.0410 424.6658 424.9182 0.0373 -1.0000 -1.0000 5622753 1578394576.50 151.4763 60.0014 32.0000 2.0393 2.0403 424.6955 424.9479 0.0373 -1.0000 -1.0000 5622972 1578394576.60 151.4763 60.0014 32.0000 2.0396 2.0405 424.6352 424.8867 0.0371 -1.0000 -1.0000 5623050 1578394576.70 151.4763 60.0014 32.0000 2.0399 2.0409 424.5974 424.8490 0.0372 -1.0000 -1.0000 5623113 1578394576.80 151.4763 60.0014 32.0000 2.0398 2.0408 424.6673 424.9187 0.0371 -1.0000 -1.0000 5623175 1578394576.90 151.4763 60.0014 32.0000 2.0399 2.0409 424.7013 424.9525 0.0371 -1.0000 -1.0000 5623254 1578394577.00 151.5019 60.0014 32.0000 2.0391 2.0401 424.6105 424.8614 0.0371 -1.0000 -1.0000 5623316 1578394577.10 151.5019 60.0014 32.0000 2.0397 2.0407 424.6285 424.8801 0.0372 -1.0000 -1.0000 5624097 1578394577.20 151.5019 60.0014 32.0000 2.0392 2.0402 424.6959 424.9484 0.0373 -1.0000 -1.0000 5624160 1578394577.30 151.5019 60.0014 32.0000 2.0400 2.0410 424.7033 424.9543 0.0372 -1.0000 -1.0000 5624222 1578394577.40 151.5019 60.0014 32.0000 2.0400 2.0410 424.7394 424.9922 0.0374 -1.0000 -1.0000 5624300 1578394577.50 151.5069 60.0014 32.0000 2.0392 2.0402 424.6376 424.8903 0.0373 -1.0000 -1.0000 5624363 1578394577.60 151.5903 60.0014 32.0000 2.0396 2.0406 424.5930 424.8448 0.0372 -1.0000 -1.0000 5624503 1578394577.70 151.5903 60.0014 32.0000 2.0392 2.0402 424.6845 424.9366 0.0373 -1.0000 -1.0000 5624566 1578394577.80 151.5903 60.0014 32.0000 2.0408 2.0418 424.6811 424.9334 0.0373 -1.0000 -1.0000 5624628 1578394577.90 151.5903 60.0014 32.0000 2.0405 2.0415 424.6440 424.8968 0.0374 -1.0000 -1.0000 5624691 1578394578.00 151.5903 60.0014 32.0000 2.0399 2.0409 424.7120 424.9642 0.0372 -1.0000 -1.0000 5624769 1578394578.10 151.5903 60.0014 32.0000 2.0397 2.0407 424.6389 424.8901 0.0371 -1.0000 -1.0000 5624832 1578394578.20 151.5903 60.0014 32.0000 2.0394 2.0404 424.6388 424.8906 0.0372 -1.0000 -1.0000 5624894 1578394578.30 151.5903 60.0014 32.0000 2.0396 2.0406 424.6751 424.9269 0.0372 -1.0000 -1.0000 5624972 1578394578.40 151.5903 60.0014 32.0000 2.0398 2.0408 424.6868 424.9394 0.0374 -1.0000 -1.0000 5625035 1578394578.50 151.5903 60.0014 32.0000 2.0401 2.0411 424.6568 424.9091 0.0372 -1.0000 -1.0000 5625097 1578394578.60 151.5795 60.0014 32.0000 2.0400 2.0410 424.6532 424.9059 0.0373 -1.0000 -1.0000 5625160 1578394578.70 151.5293 60.0014 32.0000 2.0396 2.0406 424.6290 424.8809 0.0372 -1.0000 -1.0000 5625222 1578394578.80 151.5293 60.0014 32.0000 2.0395 2.0405 424.6266 424.8783 0.0372 -1.0000 -1.0000 5625285 1578394578.90 151.5293 60.0014 32.0000 2.0399 2.0409 424.6697 424.9215 0.0372 -1.0000 -1.0000 5625363 1578394579.00 151.5293 60.0014 32.0000 2.0405 2.0415 424.6879 424.9408 0.0374 -1.0000 -1.0000 5625425 1578394579.10 151.5293 60.0014 32.0000 2.0398 2.0408 424.6969 424.9493 0.0372 -1.0000 -1.0000 5626066 1578394579.20 151.4922 60.0014 32.0000 2.0395 2.0405 424.6241 424.8757 0.0372 -1.0000 -1.0000 5626128 1578394579.30 151.4861 60.0014 32.0000 2.0395 2.0405 424.5816 424.8335 0.0372 -1.0000 -1.0000 5626191 1578394579.40 151.4861 60.0014 32.0000 2.0392 2.0402 424.6405 424.8921 0.0372 -1.0000 -1.0000 5626269 1578394579.50 151.4861 60.0014 32.0000 2.0391 2.0401 424.6311 424.8823 0.0371 -1.0000 -1.0000 5626332 1578394579.60 151.4861 60.0014 32.0000 2.0396 2.0406 424.6408 424.8927 0.0372 -1.0000 -1.0000 5626394 1578394579.70 151.4861 60.0014 32.0000 2.0395 2.0405 424.6024 424.8541 0.0372 -1.0000 -1.0000 5626457 1578394579.80 151.5202 59.9998 32.0000 2.0397 2.0407 424.5817 424.8337 0.0372 -1.0000 -1.0000 5626519 1578394579.90 151.5216 59.9997 32.0000 2.0399 2.0409 424.6193 424.8700 0.0371 -1.0000 -1.0000 5626582 1578394580.00 151.5216 59.9997 32.0000 2.0393 2.0403 424.6267 424.8776 0.0371 -1.0000 -1.0000 5626660 1578394580.10 151.5216 59.9997 32.0000 2.0399 2.0409 424.6134 424.8646 0.0371 -1.0000 -1.0000 5626722 1578394580.20 151.5216 59.9997 32.0000 2.0394 2.0404 424.5860 424.8371 0.0371 -1.0000 -1.0000 5627097 1578394580.30 151.5216 59.9997 32.0000 2.0391 2.0400 424.5971 424.8486 0.0371 -1.0000 -1.0000 5627160 1578394580.40 151.5216 59.9997 32.0000 2.0391 2.0401 424.6027 424.8539 0.0371 -1.0000 -1.0000 5627222 1578394580.50 151.4987 59.9997 32.0000 2.0391 2.0401 424.5757 424.8283 0.0374 -1.0000 -1.0000 5627300 1578394580.60 151.4987 59.9997 32.0000 2.0391 2.0401 424.6061 424.8587 0.0373 -1.0000 -1.0000 5627363 1578394580.70 151.4987 59.9997 32.0000 2.0396 2.0406 424.6206 424.8727 0.0372 -1.0000 -1.0000 5627425 1578394580.80 151.4987 59.9997 32.0000 2.0397 2.0407 424.5911 424.8423 0.0372 -1.0000 -1.0000 5627488 1578394580.90 151.4987 59.9997 32.0000 2.0395 2.0405 424.6267 424.8785 0.0372 -1.0000 -1.0000 5627566 1578394581.00 151.4987 59.9997 32.0000 2.0396 2.0406 424.5965 424.8487 0.0373 -1.0000 -1.0000 5627628 1578394581.10 151.4987 59.9997 32.0000 2.0396 2.0406 424.5625 424.8129 0.0371 -1.0000 -1.0000 5627707 1578394581.20 151.4987 59.9997 32.0000 2.0390 2.0400 424.6048 424.8579 0.0375 -1.0000 -1.0000 5627769 1578394581.30 151.4987 59.9997 32.0000 2.0393 2.0403 424.5725 424.8259 0.0374 -1.0000 -1.0000 5627832 1578394581.40 151.4987 59.9997 32.0000 2.0394 2.0404 424.4903 424.7417 0.0371 -1.0000 -1.0000 5627894 1578394581.50 151.4987 59.9997 32.0000 2.0389 2.0399 424.6029 424.8547 0.0372 -1.0000 -1.0000 5627957 1578394581.60 151.5063 59.9997 32.0000 2.0392 2.0402 424.6401 424.8911 0.0370 -1.0000 -1.0000 5628019 1578394581.70 151.5191 59.9997 32.0000 2.0394 2.0404 424.6023 424.8543 0.0372 -1.0000 -1.0000 5628097 1578394581.80 151.5191 59.9997 32.0000 2.0395 2.0405 424.6241 424.8752 0.0371 -1.0000 -1.0000 5628160 1578394581.90 151.5191 59.9997 32.0000 2.0393 2.0402 424.5996 424.8520 0.0374 -1.0000 -1.0000 5628222 1578394582.00 151.5191 59.9997 32.0000 2.0399 2.0409 424.6341 424.8868 0.0373 -1.0000 -1.0000 5628300 1578394582.10 151.5191 59.9997 32.0000 2.0398 2.0408 424.6575 424.9095 0.0372 -1.0000 -1.0000 5628363 1578394582.20 151.5191 59.9997 32.0000 2.0398 2.0407 424.5963 424.8474 0.0372 -1.0000 -1.0000 5629066 1578394582.30 151.5594 59.9997 32.0000 2.0396 2.0406 424.6368 424.8884 0.0372 -1.0000 -1.0000 5629144 1578394582.40 151.5594 59.9997 32.0000 2.0397 2.0407 424.5284 424.7802 0.0373 -1.0000 -1.0000 5629207 1578394582.50 151.5594 59.9997 32.0000 2.0406 2.0416 424.6393 424.8922 0.0373 -1.0000 -1.0000 5629269 1578394582.60 151.5594 59.9997 32.0000 2.0403 2.0413 424.6508 424.9029 0.0372 -1.0000 -1.0000 5629332 1578394582.70 151.5594 59.9997 32.0000 2.0396 2.0406 424.6806 424.9319 0.0371 -1.0000 -1.0000 5629394 1578394582.80 151.5594 59.9997 32.0000 2.0402 2.0412 424.5995 424.8508 0.0371 -1.0000 -1.0000 5629457 1578394582.90 151.5594 59.9997 32.0000 2.0397 2.0407 424.5896 424.8406 0.0371 -1.0000 -1.0000 5629535 1578394583.00 151.5594 59.9997 32.0000 2.0400 2.0409 424.6012 424.8521 0.0371 -1.0000 -1.0000 5629597 1578394583.10 151.5594 59.9997 32.0000 2.0396 2.0406 424.6324 424.8844 0.0372 -1.0000 -1.0000 5629675 1578394583.20 151.5058 59.9997 32.0000 2.0396 2.0406 424.5524 424.8043 0.0372 -1.0000 -1.0000 5629738 1578394583.30 151.5058 59.9997 32.0000 2.0392 2.0402 424.6619 424.9140 0.0372 -1.0000 -1.0000 5629816 1578394583.40 151.5058 59.9997 32.0000 2.0400 2.0410 424.6465 424.8974 0.0371 -1.0000 -1.0000 5629878 1578394583.50 151.5169 59.9997 32.0000 2.0400 2.0409 424.5914 424.8431 0.0372 -1.0000 -1.0000 5629941 1578394583.60 151.5169 59.9997 32.0000 2.0401 2.0411 424.6863 424.9387 0.0373 -1.0000 -1.0000 5630004 1578394583.70 151.5169 59.9997 32.0000 2.0400 2.0410 424.6671 424.9186 0.0372 -1.0000 -1.0000 5630082 1578394583.80 151.5169 59.9997 32.0000 2.0397 2.0407 424.6795 424.9318 0.0372 -1.0000 -1.0000 5630316 1578394583.90 151.5169 59.9997 32.0000 2.0399 2.0409 424.6319 424.8833 0.0371 -1.0000 -1.0000 5630378 1578394584.00 151.5169 59.9997 32.0000 2.0395 2.0405 424.6482 424.8995 0.0372 -1.0000 -1.0000 5630457 1578394584.10 151.5169 59.9997 32.0000 2.0405 2.0415 424.5835 424.8357 0.0373 -1.0000 -1.0000 5630519 1578394584.20 151.5169 59.9997 32.0000 2.0398 2.0408 424.6192 424.8706 0.0371 -1.0000 -1.0000 5630582 1578394584.30 151.5169 59.9997 32.0000 2.0400 2.0410 424.5655 424.8176 0.0372 -1.0000 -1.0000 5630863 1578394584.40 151.5169 59.9997 32.0000 2.0398 2.0408 424.6336 424.8844 0.0371 -1.0000 -1.0000 5630925 1578394584.50 151.5169 59.9997 32.0000 2.0398 2.0408 424.6353 424.8872 0.0371 -1.0000 -1.0000 5630988 1578394584.60 151.5262 60.0003 32.0000 2.0398 2.0408 424.5718 424.8231 0.0372 -1.0000 -1.0000 5631066 1578394584.70 151.5262 60.0003 32.0000 2.0404 2.0414 424.5899 424.8422 0.0373 -1.0000 -1.0000 5631128 1578394584.80 151.5262 60.0003 32.0000 2.0400 2.0410 424.6537 424.9060 0.0372 -1.0000 -1.0000 5631722 1578394584.90 151.5262 60.0003 32.0000 2.0397 2.0407 424.6640 424.9150 0.0371 -1.0000 -1.0000 5631785 1578394585.00 151.5262 60.0003 32.0000 2.0399 2.0409 424.6054 424.8574 0.0372 -1.0000 -1.0000 5631847 1578394585.10 151.5262 60.0003 32.0000 2.0394 2.0404 424.6417 424.8933 0.0371 -1.0000 -1.0000 5631925 1578394585.20 151.5199 60.0003 32.0000 2.0411 2.0420 424.5872 424.8390 0.0373 -1.0000 -1.0000 5631988 1578394585.30 151.5080 60.0003 32.0000 2.0402 2.0412 424.5801 424.8325 0.0373 -1.0000 -1.0000 5632050 1578394585.40 151.5080 60.0003 32.0000 2.0393 2.0403 424.6964 424.9480 0.0372 -1.0000 -1.0000 5632128 1578394585.50 151.5080 60.0003 32.0000 2.0395 2.0405 424.5556 424.8081 0.0373 -1.0000 -1.0000 5632191 1578394585.60 151.5080 60.0003 32.0000 2.0398 2.0408 424.5611 424.8133 0.0372 -1.0000 -1.0000 5632253 1578394585.70 151.5080 60.0003 32.0000 2.0399 2.0409 424.5095 424.7609 0.0372 -1.0000 -1.0000 5632316 1578394585.80 151.4943 60.0003 32.0000 2.0402 2.0412 424.6434 424.8959 0.0373 -1.0000 -1.0000 5632378 1578394585.90 151.4823 60.0003 32.0000 2.0398 2.0408 424.6420 424.8939 0.0372 -1.0000 -1.0000 5632441 1578394586.00 151.4823 60.0003 32.0000 2.0400 2.0410 424.6184 424.8702 0.0372 -1.0000 -1.0000 5632519 1578394586.10 151.4823 60.0003 32.0000 2.0394 2.0404 424.5993 424.8503 0.0371 -1.0000 -1.0000 5632582 1578394586.20 151.4823 60.0003 32.0000 2.0402 2.0412 424.6370 424.8894 0.0374 -1.0000 -1.0000 5632644 1578394586.30 151.4823 60.0003 32.0000 2.0395 2.0405 424.5425 424.7947 0.0372 -1.0000 -1.0000 5632722 1578394586.40 151.4873 60.0003 32.0000 2.0396 2.0406 424.5922 424.8437 0.0372 -1.0000 -1.0000 5632785 1578394586.50 151.4974 60.0003 32.0000 2.0398 2.0408 424.5651 424.8170 0.0372 -1.0000 -1.0000 5632847 1578394586.60 151.4974 60.0003 32.0000 2.0398 2.0408 424.5775 424.8283 0.0370 -1.0000 -1.0000 5632925 1578394586.70 151.4974 60.0003 32.0000 2.0398 2.0408 424.5368 424.7882 0.0372 -1.0000 -1.0000 5632972 1578394586.80 151.4974 60.0003 32.0000 2.0394 2.0404 424.5940 424.8459 0.0372 -1.0000 -1.0000 5633066 1578394586.90 151.4974 60.0003 32.0000 2.0396 2.0406 424.6172 424.8684 0.0371 -1.0000 -1.0000 5633144 1578394587.00 151.4974 60.0003 32.0000 2.0393 2.0403 424.5828 424.8338 0.0371 -1.0000 -1.0000 5633207 1578394587.10 151.4770 60.0003 32.0000 2.0388 2.0398 424.5699 424.8211 0.0371 -1.0000 -1.0000 5633269 1578394587.20 151.4770 60.0003 32.0000 2.0398 2.0408 424.6058 424.8566 0.0370 -1.0000 -1.0000 5633347 1578394587.30 151.4770 60.0003 32.0000 2.0393 2.0403 424.5799 424.8313 0.0371 -1.0000 -1.0000 5633410 1578394587.40 151.4770 60.0003 32.0000 2.0395 2.0405 424.6161 424.8671 0.0371 -1.0000 -1.0000 5633582 1578394587.50 151.4770 60.0003 32.0000 2.0399 2.0408 424.6148 424.8671 0.0373 -1.0000 -1.0000 5633644 1578394587.60 151.5109 60.0003 32.0000 2.0397 2.0407 424.6608 424.9125 0.0371 -1.0000 -1.0000 5633707 1578394587.70 151.5109 60.0003 32.0000 2.0398 2.0408 424.6579 424.9085 0.0371 -1.0000 -1.0000 5633785 1578394587.80 151.5109 60.0003 32.0000 2.0402 2.0412 424.6014 424.8527 0.0371 -1.0000 -1.0000 5633847 1578394587.90 151.5109 60.0003 32.0000 2.0395 2.0405 424.6223 424.8743 0.0372 -1.0000 -1.0000 5634066 1578394588.00 151.5109 60.0003 32.0000 2.0395 2.0405 424.5566 424.8074 0.0371 -1.0000 -1.0000 5634144 1578394588.10 151.5027 60.0003 32.0000 2.0397 2.0407 424.5853 424.8372 0.0373 -1.0000 -1.0000 5634207 1578394588.20 151.4985 60.0003 32.0000 2.0405 2.0415 424.6190 424.8705 0.0372 -1.0000 -1.0000 5634269 1578394588.30 151.4985 60.0003 32.0000 2.0400 2.0410 424.6233 424.8749 0.0372 -1.0000 -1.0000 5634347 1578394588.40 151.4985 60.0003 32.0000 2.0398 2.0408 424.6020 424.8536 0.0372 -1.0000 -1.0000 5635066 1578394588.50 151.4985 60.0003 32.0000 2.0404 2.0414 424.6172 424.8681 0.0371 -1.0000 -1.0000 5635128 1578394588.60 151.4985 60.0003 32.0000 2.0390 2.0400 424.6503 424.9017 0.0371 -1.0000 -1.0000 5635207 1578394588.70 151.5146 60.0003 32.0000 2.0396 2.0406 424.6358 424.8872 0.0372 -1.0000 -1.0000 5635269 1578394588.80 151.5146 60.0003 32.0000 2.0391 2.0401 424.5568 424.8075 0.0370 -1.0000 -1.0000 5635332 1578394588.90 151.5146 60.0003 32.0000 2.0397 2.0407 424.6095 424.8609 0.0372 -1.0000 -1.0000 5635535 1578394589.00 151.5146 60.0003 32.0000 2.0391 2.0401 424.6291 424.8809 0.0372 -1.0000 -1.0000 5635597 1578394589.10 151.5146 60.0003 32.0000 2.0395 2.0405 424.6298 424.8811 0.0371 -1.0000 -1.0000 5635675 1578394589.20 151.5146 60.0003 32.0000 2.0398 2.0408 424.6403 424.8916 0.0371 -1.0000 -1.0000 5635738 1578394589.30 151.5146 60.0003 32.0000 2.0400 2.0410 424.6583 424.9093 0.0371 -1.0000 -1.0000 5635800 1578394589.40 151.5146 60.0003 32.0000 2.0399 2.0409 424.6169 424.8691 0.0373 -1.0000 -1.0000 5635988 1578394589.50 151.5146 60.0003 32.0000 2.0396 2.0406 424.6647 424.9176 0.0373 -1.0000 -1.0000 5636050 1578394589.60 151.5146 60.0003 32.0000 2.0395 2.0405 424.6470 424.8986 0.0372 -1.0000 -1.0000 5636113 1578394589.70 151.5146 60.0003 32.0000 2.0394 2.0404 424.6047 424.8558 0.0371 -1.0000 -1.0000 5636191 1578394589.80 151.4972 60.0003 32.0000 2.0393 2.0403 424.5957 424.8469 0.0371 -1.0000 -1.0000 5636253 1578394589.90 151.4972 60.0003 32.0000 2.0397 2.0406 424.6631 424.9145 0.0372 -1.0000 -1.0000 5636488 1578394590.00 151.4972 60.0003 32.0000 2.0392 2.0402 424.6793 424.9310 0.0372 -1.0000 -1.0000 5636550 1578394590.10 151.4972 60.0003 32.0000 2.0392 2.0402 424.6507 424.9020 0.0371 -1.0000 -1.0000 5636613 1578394590.20 151.4972 60.0003 32.0000 2.0395 2.0405 424.4703 424.7216 0.0371 -1.0000 -1.0000 5636675 1578394590.30 151.4972 60.0003 32.0000 2.0398 2.0408 424.5720 424.8231 0.0372 -1.0000 -1.0000 5636753 1578394590.40 151.4972 60.0003 32.0000 2.0404 2.0414 424.6317 424.8834 0.0372 -1.0000 -1.0000 5636816 1578394590.50 151.4939 60.0003 32.0000 2.0399 2.0409 424.6731 424.9240 0.0371 -1.0000 -1.0000 5637003 1578394590.60 151.4902 60.0003 32.0000 2.0394 2.0404 424.6296 424.8806 0.0371 -1.0000 -1.0000 5637066 1578394590.70 151.4902 60.0003 32.0000 2.0396 2.0406 424.6548 424.9062 0.0372 -1.0000 -1.0000 5637128 1578394590.80 151.4902 60.0003 32.0000 2.0397 2.0407 424.5665 424.8175 0.0371 -1.0000 -1.0000 5637191 1578394590.90 151.4902 60.0003 32.0000 2.0393 2.0403 424.6207 424.8717 0.0371 -1.0000 -1.0000 5637269 1578394591.00 151.4902 60.0003 32.0000 2.0389 2.0398 424.6662 424.9171 0.0371 -1.0000 -1.0000 5637332 1578394591.10 151.5044 60.0003 32.0000 2.0393 2.0403 424.6523 424.9050 0.0373 -1.0000 -1.0000 5637410 1578394591.20 151.5044 60.0003 32.0000 2.0403 2.0413 424.6077 424.8586 0.0371 -1.0000 -1.0000 5637472 1578394591.30 151.5044 60.0003 32.0000 2.0395 2.0405 424.6200 424.8703 0.0369 -1.0000 -1.0000 5637550 1578394591.40 151.5044 60.0003 32.0000 2.0389 2.0399 424.5655 424.8167 0.0372 -1.0000 -1.0000 5637628 1578394591.50 151.5044 60.0003 32.0000 2.0393 2.0403 424.6701 424.9218 0.0372 -1.0000 -1.0000 5637691 1578394591.60 151.5091 60.0003 32.0000 2.0399 2.0409 424.6014 424.8526 0.0370 -1.0000 -1.0000 5637754 1578394591.70 151.5185 60.0003 32.0000 2.0395 2.0405 424.6296 424.8813 0.0372 -1.0000 -1.0000 5637816 1578394591.80 151.5185 60.0003 32.0000 2.0395 2.0405 424.6607 424.9113 0.0371 -1.0000 -1.0000 5637878 1578394591.90 151.5185 60.0003 32.0000 2.0398 2.0408 424.5421 424.7932 0.0371 -1.0000 -1.0000 5637941 1578394592.00 151.5185 60.0003 32.0000 2.0394 2.0404 424.6516 424.9018 0.0369 -1.0000 -1.0000 5638082 1578394592.10 151.5185 60.0003 32.0000 2.0394 2.0404 424.6643 424.9156 0.0371 -1.0000 -1.0000 5638144 1578394592.20 151.4807 60.0003 32.0000 2.0387 2.0397 424.6206 424.8713 0.0371 -1.0000 -1.0000 5638207 1578394592.30 151.4807 60.0003 32.0000 2.0400 2.0410 424.5295 424.7801 0.0370 -1.0000 -1.0000 5638285 1578394592.40 151.4807 60.0003 32.0000 2.0393 2.0403 424.5946 424.8457 0.0371 -1.0000 -1.0000 5638347 1578394592.50 151.4807 60.0003 32.0000 2.0395 2.0405 424.5901 424.8405 0.0371 -1.0000 -1.0000 5639285 1578394592.60 151.4807 60.0003 32.0000 2.0395 2.0405 424.5528 424.8049 0.0372 -1.0000 -1.0000 5639363 1578394592.70 151.4807 60.0003 32.0000 2.0390 2.0400 424.6185 424.8697 0.0371 -1.0000 -1.0000 5639425 1578394592.80 151.4807 60.0003 32.0000 2.0396 2.0406 424.5348 424.7862 0.0372 -1.0000 -1.0000 5639488 1578394592.90 151.4807 60.0003 32.0000 2.0392 2.0402 424.5711 424.8227 0.0372 -1.0000 -1.0000 5639550 1578394593.00 151.4807 60.0003 32.0000 2.0393 2.0403 424.5299 424.7815 0.0372 -1.0000 -1.0000 5639613 1578394593.10 151.4807 60.0003 32.0000 2.0399 2.0409 424.5711 424.8214 0.0371 -1.0000 -1.0000 5639691 1578394593.20 151.4796 60.0003 32.0000 2.0394 2.0404 424.5824 424.8338 0.0371 -1.0000 -1.0000 5639754 1578394593.30 151.4702 60.0003 32.0000 2.0396 2.0406 424.5753 424.8266 0.0372 -1.0000 -1.0000 5639816 1578394593.40 151.4702 60.0003 32.0000 2.0394 2.0404 424.5739 424.8258 0.0372 -1.0000 -1.0000 5639894 1578394593.50 151.4702 60.0003 32.0000 2.0398 2.0408 424.5773 424.8280 0.0370 -1.0000 -1.0000 5640019 1578394593.60 151.4702 60.0003 32.0000 2.0386 2.0396 424.6156 424.8665 0.0372 -1.0000 -1.0000 5640082 1578394593.70 151.4702 60.0003 32.0000 2.0392 2.0402 424.5540 424.8063 0.0373 -1.0000 -1.0000 5640160 1578394593.80 151.4647 60.0003 32.0000 2.0394 2.0404 424.5807 424.8322 0.0372 -1.0000 -1.0000 5640222 1578394593.90 151.4647 60.0003 32.0000 2.0398 2.0408 424.5378 424.7893 0.0372 -1.0000 -1.0000 5640285 1578394594.00 151.4647 60.0003 32.0000 2.0394 2.0404 424.5670 424.8195 0.0373 -1.0000 -1.0000 5640363 1578394594.10 151.4647 60.0003 32.0000 2.0392 2.0402 424.4756 424.7265 0.0371 -1.0000 -1.0000 5640425 1578394594.20 151.4647 60.0003 32.0000 2.0390 2.0400 424.5357 424.7876 0.0373 -1.0000 -1.0000 5640488 1578394594.30 151.4669 60.0003 32.0000 2.0397 2.0407 424.5702 424.8207 0.0370 -1.0000 -1.0000 5640550 1578394594.40 151.4723 60.0003 32.0000 2.0401 2.0411 424.6031 424.8543 0.0371 -1.0000 -1.0000 5640613 1578394594.50 151.4723 60.0003 32.0000 2.0405 2.0414 424.5760 424.8266 0.0370 -1.0000 -1.0000 5640675 1578394594.60 151.4723 60.0003 32.0000 2.0390 2.0400 424.5500 424.8014 0.0372 -1.0000 -1.0000 5641019 1578394594.70 151.4723 60.0003 32.0000 2.0395 2.0405 424.5378 424.7888 0.0371 -1.0000 -1.0000 5641082 1578394594.80 151.4723 60.0003 32.0000 2.0391 2.0401 424.6050 424.8568 0.0372 -1.0000 -1.0000 5641144 1578394594.90 151.5165 59.9999 32.0000 2.0401 2.0411 424.6066 424.8585 0.0373 -1.0000 -1.0000 5641222 1578394595.00 151.5165 59.9999 32.0000 2.0400 2.0410 424.6230 424.8759 0.0373 -1.0000 -1.0000 5641285 1578394595.10 151.5165 59.9999 32.0000 2.0399 2.0409 424.5845 424.8356 0.0371 -1.0000 -1.0000 5641347 1578394595.20 151.5165 59.9999 32.0000 2.0394 2.0404 424.5339 424.7848 0.0371 -1.0000 -1.0000 5641410 1578394595.30 151.5165 59.9999 32.0000 2.0392 2.0401 424.5583 424.8103 0.0372 -1.0000 -1.0000 5641472 1578394595.40 151.5067 59.9999 32.0000 2.0402 2.0412 424.5817 424.8332 0.0372 -1.0000 -1.0000 5641550 1578394595.50 151.4961 59.9999 32.0000 2.0393 2.0403 424.5599 424.8115 0.0372 -1.0000 -1.0000 5641613 1578394595.60 151.4961 59.9999 32.0000 2.0394 2.0404 424.5152 424.7667 0.0371 -1.0000 -1.0000 5642051 1578394595.70 151.4961 59.9999 32.0000 2.0394 2.0404 424.6220 424.8729 0.0371 -1.0000 -1.0000 5642113 1578394595.80 151.4961 59.9999 32.0000 2.0395 2.0405 424.5452 424.7960 0.0371 -1.0000 -1.0000 5642175 1578394595.90 151.4961 59.9999 32.0000 2.0395 2.0405 424.5468 424.7982 0.0372 -1.0000 -1.0000 5642238 1578394596.00 151.4809 59.9999 32.0000 2.0393 2.0403 424.6290 424.8809 0.0372 -1.0000 -1.0000 5642316 1578394596.10 151.4809 59.9999 32.0000 2.0393 2.0403 424.5706 424.8215 0.0371 -1.0000 -1.0000 5642550 1578394596.20 151.4809 59.9999 32.0000 2.0394 2.0404 424.5368 424.7877 0.0372 -1.0000 -1.0000 5642613 1578394596.30 151.4809 59.9999 32.0000 2.0398 2.0408 424.5420 424.7930 0.0372 -1.0000 -1.0000 5642691 1578394596.40 151.4809 59.9999 32.0000 2.0397 2.0407 424.5341 424.7864 0.0373 -1.0000 -1.0000 5642753 1578394596.50 151.4809 59.9999 32.0000 2.0390 2.0400 424.6638 424.9157 0.0372 -1.0000 -1.0000 5642816 1578394596.60 151.4809 59.9999 32.0000 2.0394 2.0404 424.5133 424.7648 0.0372 -1.0000 -1.0000 5643097 1578394596.70 151.4809 59.9999 32.0000 2.0401 2.0411 424.5425 424.7939 0.0371 -1.0000 -1.0000 5643160 1578394596.80 151.4809 59.9999 32.0000 2.0398 2.0408 424.5562 424.8074 0.0371 -1.0000 -1.0000 5643222 1578394596.90 151.4809 59.9999 32.0000 2.0395 2.0405 424.5368 424.7887 0.0372 -1.0000 -1.0000 5643301 1578394597.00 151.4813 59.9999 32.0000 2.0397 2.0407 424.5733 424.8245 0.0372 -1.0000 -1.0000 5643363 1578394597.10 151.4868 59.9999 32.0000 2.0395 2.0405 424.6052 424.8572 0.0372 -1.0000 -1.0000 5643550 1578394597.20 151.4773 59.9999 32.0000 2.0389 2.0399 424.6129 424.8644 0.0372 -1.0000 -1.0000 5643613 1578394597.30 151.4773 59.9999 32.0000 2.0385 2.0395 424.5274 424.7788 0.0372 -1.0000 -1.0000 5643675 1578394597.40 151.4773 59.9999 32.0000 2.0394 2.0404 424.5139 424.7657 0.0372 -1.0000 -1.0000 5643754 1578394597.50 151.4773 59.9999 32.0000 2.0390 2.0399 424.5595 424.8116 0.0373 -1.0000 -1.0000 5643816 1578394597.60 151.5067 59.9999 32.0000 2.0391 2.0401 424.5567 424.8087 0.0372 -1.0000 -1.0000 5644207 1578394597.70 151.5067 59.9999 32.0000 2.0390 2.0400 424.5316 424.7834 0.0372 -1.0000 -1.0000 5644269 1578394597.80 151.5067 59.9999 32.0000 2.0392 2.0402 424.4369 424.6891 0.0373 -1.0000 -1.0000 5644332 1578394597.90 151.5067 59.9999 32.0000 2.0401 2.0411 424.5752 424.8267 0.0372 -1.0000 -1.0000 5644394 1578394598.00 151.5067 59.9999 32.0000 2.0396 2.0406 424.5638 424.8163 0.0374 -1.0000 -1.0000 5644472 1578394598.10 151.5067 59.9999 32.0000 2.0394 2.0404 424.7100 424.9619 0.0372 -1.0000 -1.0000 5644535 1578394598.20 151.5143 59.9999 32.0000 2.0394 2.0404 424.6139 424.8663 0.0372 -1.0000 -1.0000 5645019 1578394598.30 151.5143 59.9999 32.0000 2.0392 2.0402 424.5590 424.8104 0.0372 -1.0000 -1.0000 5645097 1578394598.40 151.5143 59.9999 32.0000 2.0388 2.0398 424.6249 424.8764 0.0371 -1.0000 -1.0000 5645144 1578394598.50 151.5143 59.9999 32.0000 2.0392 2.0401 424.6329 424.8841 0.0371 -1.0000 -1.0000 5645222 1578394598.60 151.5143 59.9999 32.0000 2.0399 2.0409 424.6137 424.8650 0.0371 -1.0000 -1.0000 5645285 1578394598.70 151.5143 59.9999 32.0000 2.0392 2.0402 424.5223 424.7741 0.0373 -1.0000 -1.0000 5645347 1578394598.80 151.5079 59.9999 32.0000 2.0393 2.0403 424.5537 424.8051 0.0371 -1.0000 -1.0000 5645410 1578394598.90 151.5079 59.9999 32.0000 2.0384 2.0393 424.5047 424.7561 0.0372 -1.0000 -1.0000 5645488 1578394599.00 151.5079 59.9999 32.0000 2.0388 2.0398 424.5190 424.7708 0.0372 -1.0000 -1.0000 5645550 1578394599.10 151.5079 59.9999 32.0000 2.0392 2.0402 424.5952 424.8463 0.0371 -1.0000 -1.0000 5645628 1578394599.20 151.5079 59.9999 32.0000 2.0397 2.0407 424.6226 424.8744 0.0372 -1.0000 -1.0000 5645691 1578394599.30 151.5079 59.9999 32.0000 2.0395 2.0405 424.5527 424.8046 0.0372 -1.0000 -1.0000 5645754 1578394599.40 151.5079 59.9999 32.0000 2.0393 2.0403 424.5312 424.7827 0.0372 -1.0000 -1.0000 5645832 1578394599.50 151.5079 59.9999 32.0000 2.0386 2.0396 424.4991 424.7516 0.0373 -1.0000 -1.0000 5645894 1578394599.60 151.5079 59.9999 32.0000 2.0392 2.0402 424.5865 424.8379 0.0371 -1.0000 -1.0000 5645957 1578394599.70 151.4850 59.9999 32.0000 2.0398 2.0408 424.6310 424.8819 0.0371 -1.0000 -1.0000 5646019 1578394599.80 151.4847 60.0002 32.0000 2.0391 2.0401 424.5244 424.7748 0.0371 -1.0000 -1.0000 5646082 1578394599.90 151.4942 60.0010 32.0000 2.0389 2.0399 424.5743 424.8257 0.0371 -1.0000 -1.0000 5646144 1578394600.00 151.4942 60.0010 32.0000 2.0393 2.0403 424.5379 424.7886 0.0371 -1.0000 -1.0000 5646222 1578394600.10 151.4942 60.0010 32.0000 2.0393 2.0403 424.5837 424.8356 0.0372 -1.0000 -1.0000 5646285 1578394600.20 151.4942 60.0010 32.0000 2.0394 2.0404 424.4461 424.6968 0.0371 -1.0000 -1.0000 5646503 1578394600.30 151.4942 60.0010 32.0000 2.0392 2.0402 424.4978 424.7484 0.0370 -1.0000 -1.0000 5646582 1578394600.40 151.4942 60.0010 32.0000 2.0396 2.0406 424.5981 424.8500 0.0372 -1.0000 -1.0000 5646644 1578394600.50 151.4942 60.0010 32.0000 2.0402 2.0412 424.4699 424.7212 0.0371 -1.0000 -1.0000 5646707 1578394600.60 151.4942 60.0010 32.0000 2.0396 2.0406 424.5431 424.7946 0.0372 -1.0000 -1.0000 5646785 1578394600.70 151.4942 60.0010 32.0000 2.0397 2.0407 424.5919 424.8437 0.0372 -1.0000 -1.0000 5647316 1578394600.80 151.4942 60.0010 32.0000 2.0390 2.0400 424.5329 424.7844 0.0372 -1.0000 -1.0000 5647378 1578394600.90 151.4942 60.0010 32.0000 2.0394 2.0404 424.5090 424.7601 0.0371 -1.0000 -1.0000 5647441 1578394601.00 151.4942 60.0010 32.0000 2.0392 2.0402 424.5550 424.8064 0.0372 -1.0000 -1.0000 5647504 1578394601.10 151.4942 60.0010 32.0000 2.0391 2.0401 424.5653 424.8176 0.0372 -1.0000 -1.0000 5647582 1578394601.20 151.4942 60.0010 32.0000 2.0386 2.0396 424.5818 424.8328 0.0371 -1.0000 -1.0000 5647816 1578394601.30 151.4942 60.0010 32.0000 2.0393 2.0403 424.5554 424.8062 0.0370 -1.0000 -1.0000 5647878 1578394601.40 151.4688 60.0010 32.0000 2.0391 2.0401 424.5819 424.8321 0.0371 -1.0000 -1.0000 5647941 1578394601.50 151.4688 60.0010 32.0000 2.0394 2.0404 424.5238 424.7754 0.0372 -1.0000 -1.0000 5648004 1578394601.60 151.4688 60.0010 32.0000 2.0397 2.0407 424.6006 424.8516 0.0371 -1.0000 -1.0000 5648066 1578394601.70 151.4688 60.0010 32.0000 2.0396 2.0406 424.4930 424.7432 0.0370 -1.0000 -1.0000 5648144 1578394601.80 151.4688 60.0010 32.0000 2.0398 2.0407 424.5869 424.8374 0.0371 -1.0000 -1.0000 5648269 1578394601.90 151.4721 60.0010 32.0000 2.0395 2.0405 424.5553 424.8065 0.0371 -1.0000 -1.0000 5648332 1578394602.00 151.4948 60.0010 32.0000 2.0395 2.0405 424.4969 424.7481 0.0372 -1.0000 -1.0000 5648410 1578394602.10 151.4952 60.0010 32.0000 2.0394 2.0404 424.4966 424.7483 0.0372 -1.0000 -1.0000 5648472 1578394602.20 151.4955 60.0010 32.0000 2.0403 2.0413 424.4651 424.7164 0.0371 -1.0000 -1.0000 5648519 1578394602.30 151.4955 60.0010 32.0000 2.0402 2.0412 424.5731 424.8240 0.0371 -1.0000 -1.0000 5648597 1578394602.40 151.4955 60.0010 32.0000 2.0387 2.0397 424.5236 424.7738 0.0370 -1.0000 -1.0000 5648660 1578394602.50 151.4955 60.0010 32.0000 2.0395 2.0405 424.4898 424.7410 0.0371 -1.0000 -1.0000 5648722 1578394602.60 151.4955 60.0010 32.0000 2.0394 2.0404 424.5500 424.8012 0.0371 -1.0000 -1.0000 5648800 1578394602.70 151.4898 60.0010 32.0000 2.0399 2.0409 424.4239 424.6753 0.0372 -1.0000 -1.0000 5648863 1578394602.80 151.4898 60.0010 32.0000 2.0400 2.0410 424.5164 424.7673 0.0370 -1.0000 -1.0000 5649816 1578394602.90 151.4898 60.0010 32.0000 2.0405 2.0415 424.5161 424.7677 0.0373 -1.0000 -1.0000 5649878 1578394603.00 151.4898 60.0010 32.0000 2.0389 2.0399 424.4756 424.7264 0.0371 -1.0000 -1.0000 5649941 1578394603.10 151.4898 60.0010 32.0000 2.0393 2.0403 424.4796 424.7311 0.0372 -1.0000 -1.0000 5650019 1578394603.20 151.4336 60.0010 32.0000 2.0394 2.0404 424.5198 424.7713 0.0372 -1.0000 -1.0000 5650082 1578394603.30 151.4336 60.0010 32.0000 2.0395 2.0405 424.5070 424.7588 0.0372 -1.0000 -1.0000 5650144 1578394603.40 151.4336 60.0010 32.0000 2.0392 2.0402 424.5057 424.7576 0.0372 -1.0000 -1.0000 5650222 1578394603.50 151.4336 60.0010 32.0000 2.0389 2.0399 424.4991 424.7505 0.0372 -1.0000 -1.0000 5650285 1578394603.60 151.4336 60.0010 32.0000 2.0394 2.0404 424.5298 424.7813 0.0371 -1.0000 -1.0000 5650347 1578394603.70 151.4336 60.0010 32.0000 2.0390 2.0400 424.4711 424.7224 0.0372 -1.0000 -1.0000 5650410 1578394603.80 151.4438 60.0010 32.0000 2.0391 2.0401 424.5813 424.8333 0.0372 -1.0000 -1.0000 5650503 1578394603.90 151.4438 60.0010 32.0000 2.0400 2.0410 424.5494 424.8013 0.0372 -1.0000 -1.0000 5650566 1578394604.00 151.4438 60.0010 32.0000 2.0396 2.0406 424.5249 424.7766 0.0372 -1.0000 -1.0000 5650628 1578394604.10 151.4438 60.0010 32.0000 2.0391 2.0401 424.4944 424.7453 0.0371 -1.0000 -1.0000 5650691 1578394604.20 151.4438 60.0010 32.0000 2.0392 2.0402 424.4715 424.7225 0.0372 -1.0000 -1.0000 5650753 1578394604.30 151.4501 60.0010 32.0000 2.0400 2.0409 424.4890 424.7406 0.0371 -1.0000 -1.0000 5651050 1578394604.40 151.5186 60.0010 32.0000 2.0405 2.0415 424.6342 424.8864 0.0373 -1.0000 -1.0000 5651128 1578394604.50 151.5186 60.0010 32.0000 2.0398 2.0408 424.5336 424.7854 0.0372 -1.0000 -1.0000 5651191 1578394604.60 151.5186 60.0010 32.0000 2.0390 2.0400 424.5657 424.8169 0.0371 -1.0000 -1.0000 5651269 1578394604.70 151.5186 60.0010 32.0000 2.0398 2.0408 424.5534 424.8041 0.0371 -1.0000 -1.0000 5651332 1578394604.80 151.5186 60.0010 32.0000 2.0397 2.0407 424.5177 424.7698 0.0372 -1.0000 -1.0000 5651394 1578394604.90 151.5186 60.0010 32.0000 2.0398 2.0408 424.5221 424.7735 0.0371 -1.0000 -1.0000 5651472 1578394605.00 151.5186 60.0010 32.0000 2.0406 2.0416 424.5723 424.8233 0.0371 -1.0000 -1.0000 5651535 1578394605.10 151.5186 60.0010 32.0000 2.0402 2.0412 424.6479 424.8992 0.0372 -1.0000 -1.0000 5651597 1578394605.20 151.5186 60.0010 32.0000 2.0395 2.0405 424.4922 424.7436 0.0371 -1.0000 -1.0000 5651660 1578394605.30 151.5186 60.0010 32.0000 2.0390 2.0400 424.5174 424.7681 0.0371 -1.0000 -1.0000 5651722 1578394605.40 151.5186 60.0010 32.0000 2.0398 2.0408 424.5210 424.7727 0.0372 -1.0000 -1.0000 5651801 1578394605.50 151.5239 60.0010 32.0000 2.0404 2.0414 424.5311 424.7823 0.0372 -1.0000 -1.0000 5651863 1578394605.60 151.5239 60.0010 32.0000 2.0398 2.0408 424.5769 424.8280 0.0371 -1.0000 -1.0000 5651925 1578394605.70 151.5239 60.0010 32.0000 2.0407 2.0417 424.5420 424.7931 0.0371 -1.0000 -1.0000 5652004 1578394605.80 151.5239 60.0010 32.0000 2.0387 2.0397 424.5182 424.7694 0.0371 -1.0000 -1.0000 5652066 1578394605.90 151.5239 60.0010 32.0000 2.0397 2.0407 424.5505 424.8022 0.0373 -1.0000 -1.0000 5652128 1578394606.00 151.5251 60.0010 32.0000 2.0397 2.0407 424.5677 424.8184 0.0371 -1.0000 -1.0000 5652191 1578394606.10 151.5261 60.0010 32.0000 2.0400 2.0410 424.5036 424.7553 0.0372 -1.0000 -1.0000 5652253 1578394606.20 151.5261 60.0010 32.0000 2.0399 2.0409 424.5449 424.7963 0.0371 -1.0000 -1.0000 5652316 1578394606.30 151.5261 60.0010 32.0000 2.0398 2.0408 424.5218 424.7737 0.0373 -1.0000 -1.0000 5652816 1578394606.40 151.5261 60.0010 32.0000 2.0399 2.0409 424.5665 424.8181 0.0371 -1.0000 -1.0000 5652878 1578394606.50 151.5261 60.0010 32.0000 2.0397 2.0407 424.5577 424.8090 0.0372 -1.0000 -1.0000 5652941 1578394606.60 151.5261 60.0010 32.0000 2.0394 2.0404 424.4939 424.7453 0.0372 -1.0000 -1.0000 5653003 1578394606.70 151.5261 60.0010 32.0000 2.0399 2.0409 424.5915 424.8434 0.0372 -1.0000 -1.0000 5653066 1578394606.80 151.5261 60.0010 32.0000 2.0391 2.0401 424.4435 424.6949 0.0372 -1.0000 -1.0000 5653128 1578394606.90 151.5261 60.0010 32.0000 2.0397 2.0407 424.4731 424.7244 0.0371 -1.0000 -1.0000 5653269 1578394607.00 151.5261 60.0010 32.0000 2.0405 2.0415 424.4518 424.7035 0.0372 -1.0000 -1.0000 5653332 1578394607.10 151.4846 60.0010 32.0000 2.0399 2.0408 424.5384 424.7894 0.0372 -1.0000 -1.0000 5653410 1578394607.20 151.4773 60.0010 32.0000 2.0394 2.0404 424.4478 424.6995 0.0372 -1.0000 -1.0000 5653472 1578394607.30 151.4773 60.0010 32.0000 2.0396 2.0406 424.4626 424.7152 0.0373 -1.0000 -1.0000 5653535 1578394607.40 151.4773 60.0010 32.0000 2.0399 2.0409 424.4781 424.7302 0.0372 -1.0000 -1.0000 5653816 1578394607.50 151.4851 60.0010 32.0000 2.0401 2.0411 424.5134 424.7650 0.0372 -1.0000 -1.0000 5653878 1578394607.60 151.5032 60.0010 32.0000 2.0397 2.0407 424.5330 424.7847 0.0372 -1.0000 -1.0000 5653941 1578394607.70 151.4890 60.0010 32.0000 2.0393 2.0403 424.5245 424.7757 0.0372 -1.0000 -1.0000 5654019 1578394607.80 151.4890 60.0010 32.0000 2.0399 2.0409 424.5304 424.7819 0.0373 -1.0000 -1.0000 5654082 1578394607.90 151.4890 60.0010 32.0000 2.0390 2.0400 424.4975 424.7511 0.0375 -1.0000 -1.0000 5654519 1578394608.00 151.4890 60.0010 32.0000 2.0394 2.0404 424.5095 424.7612 0.0373 -1.0000 -1.0000 5654582 1578394608.10 151.4890 60.0010 32.0000 2.0398 2.0408 424.5058 424.7584 0.0373 -1.0000 -1.0000 5654644 1578394608.20 151.5005 60.0010 32.0000 2.0397 2.0407 424.5473 424.7993 0.0372 -1.0000 -1.0000 5654707 1578394608.30 151.5021 60.0010 32.0000 2.0395 2.0405 424.5515 424.8042 0.0373 -1.0000 -1.0000 5654785 1578394608.40 151.5021 60.0010 32.0000 2.0393 2.0403 424.4547 424.7065 0.0372 -1.0000 -1.0000 5655535 1578394608.50 151.5021 60.0010 32.0000 2.0389 2.0399 424.5451 424.7967 0.0371 -1.0000 -1.0000 5655597 1578394608.60 151.5021 60.0010 32.0000 2.0394 2.0404 424.5350 424.7867 0.0372 -1.0000 -1.0000 5655675 1578394608.70 151.5021 60.0010 32.0000 2.0396 2.0406 424.4670 424.7184 0.0372 -1.0000 -1.0000 5655738 1578394608.80 151.4716 60.0010 32.0000 2.0393 2.0403 424.5401 424.7924 0.0373 -1.0000 -1.0000 5655800 1578394608.90 151.4716 60.0010 32.0000 2.0388 2.0398 424.5030 424.7550 0.0372 -1.0000 -1.0000 5655863 1578394609.00 151.4716 60.0010 32.0000 2.0395 2.0405 424.5023 424.7541 0.0372 -1.0000 -1.0000 5655925 1578394609.10 151.4716 60.0010 32.0000 2.0399 2.0409 424.4617 424.7124 0.0370 -1.0000 -1.0000 5656004 1578394609.20 151.4716 60.0010 32.0000 2.0398 2.0408 424.5037 424.7545 0.0371 -1.0000 -1.0000 5656066 1578394609.30 151.4689 60.0010 32.0000 2.0398 2.0408 424.5389 424.7896 0.0371 -1.0000 -1.0000 5656128 1578394609.40 151.4689 60.0010 32.0000 2.0397 2.0407 424.5750 424.8265 0.0372 -1.0000 -1.0000 5656207 1578394609.50 151.4689 60.0010 32.0000 2.0393 2.0403 424.4669 424.7180 0.0371 -1.0000 -1.0000 5656269 1578394609.60 151.4689 60.0010 32.0000 2.0395 2.0405 424.5770 424.8294 0.0372 -1.0000 -1.0000 5656332 1578394609.70 151.4689 60.0010 32.0000 2.0393 2.0403 424.5582 424.8089 0.0371 -1.0000 -1.0000 5656394 1578394609.80 151.4689 60.0010 32.0000 2.0397 2.0407 424.5812 424.8329 0.0372 -1.0000 -1.0000 5656457 1578394609.90 151.4860 60.0010 32.0000 2.0395 2.0405 424.5151 424.7653 0.0370 -1.0000 -1.0000 5656582 1578394610.00 151.4860 60.0010 32.0000 2.0393 2.0403 424.5414 424.7923 0.0372 -1.0000 -1.0000 5656660 1578394610.10 151.4860 60.0010 32.0000 2.0392 2.0402 424.5707 424.8218 0.0371 -1.0000 -1.0000 5656722 1578394610.20 151.4860 60.0010 32.0000 2.0394 2.0404 424.5494 424.7990 0.0369 -1.0000 -1.0000 5656785 1578394610.30 151.4860 60.0010 32.0000 2.0396 2.0406 424.5549 424.8066 0.0372 -1.0000 -1.0000 5656863 1578394610.40 151.4860 60.0010 32.0000 2.0394 2.0404 424.5466 424.7976 0.0371 -1.0000 -1.0000 5657066 1578394610.50 151.4860 60.0010 32.0000 2.0401 2.0410 424.5908 424.8422 0.0372 -1.0000 -1.0000 5657128 1578394610.60 151.4860 60.0010 32.0000 2.0395 2.0405 424.6542 424.9066 0.0373 -1.0000 -1.0000 5657207 1578394610.70 151.4860 60.0010 32.0000 2.0396 2.0406 424.5690 424.8210 0.0372 -1.0000 -1.0000 5657269 1578394610.80 151.4860 60.0010 32.0000 2.0395 2.0405 424.6665 424.9172 0.0370 -1.0000 -1.0000 5657332 1578394610.90 151.4860 60.0010 32.0000 2.0397 2.0407 424.6025 424.8533 0.0371 -1.0000 -1.0000 5657566 1578394611.00 151.4860 60.0010 32.0000 2.0394 2.0404 424.6625 424.9153 0.0372 -1.0000 -1.0000 5657628 1578394611.10 151.5063 60.0010 32.0000 2.0394 2.0404 424.6268 424.8772 0.0370 -1.0000 -1.0000 5657707 1578394611.20 151.5150 60.0010 32.0000 2.0394 2.0403 424.6341 424.8848 0.0371 -1.0000 -1.0000 5657769 1578394611.30 151.5150 60.0010 32.0000 2.0394 2.0404 424.6329 424.8838 0.0370 -1.0000 -1.0000 5657832 1578394611.40 151.5150 60.0010 32.0000 2.0397 2.0407 424.6438 424.8948 0.0372 -1.0000 -1.0000 5657910 1578394611.50 151.5150 60.0010 32.0000 2.0398 2.0408 424.6716 424.9228 0.0371 -1.0000 -1.0000 5658113 1578394611.60 151.5150 60.0010 32.0000 2.0394 2.0404 424.6482 424.9004 0.0372 -1.0000 -1.0000 5658175 1578394611.70 151.5150 60.0010 32.0000 2.0391 2.0401 424.5687 424.8198 0.0372 -1.0000 -1.0000 5658253 1578394611.80 151.5025 60.0010 32.0000 2.0392 2.0402 424.5093 424.7603 0.0371 -1.0000 -1.0000 5658300 1578394611.90 151.5025 60.0010 32.0000 2.0396 2.0406 424.6040 424.8554 0.0372 -1.0000 -1.0000 5658363 1578394612.00 151.5025 60.0010 32.0000 2.0393 2.0403 424.5788 424.8301 0.0371 -1.0000 -1.0000 5658613 1578394612.10 151.5025 60.0010 32.0000 2.0393 2.0403 424.5973 424.8490 0.0372 -1.0000 -1.0000 5658675 1578394612.20 151.5025 60.0010 32.0000 2.0396 2.0406 424.5267 424.7778 0.0371 -1.0000 -1.0000 5658738 1578394612.30 151.5067 60.0010 32.0000 2.0399 2.0409 424.6072 424.8586 0.0371 -1.0000 -1.0000 5658816 1578394612.40 151.5067 60.0010 32.0000 2.0394 2.0404 424.6380 424.8891 0.0371 -1.0000 -1.0000 5658878 1578394612.50 151.5067 60.0010 32.0000 2.0401 2.0411 424.6403 424.8912 0.0371 -1.0000 -1.0000 5659566 1578394612.60 151.5067 60.0010 32.0000 2.0397 2.0406 424.5656 424.8174 0.0373 -1.0000 -1.0000 5659644 1578394612.70 151.5067 60.0010 32.0000 2.0392 2.0402 424.6715 424.9234 0.0371 -1.0000 -1.0000 5659707 1578394612.80 151.4862 60.0010 32.0000 2.0389 2.0399 424.6695 424.9207 0.0371 -1.0000 -1.0000 5659769 1578394612.90 151.4615 60.0010 32.0000 2.0392 2.0402 424.6478 424.8987 0.0371 -1.0000 -1.0000 5659847 1578394613.00 151.4615 60.0010 32.0000 2.0400 2.0410 424.5858 424.8377 0.0372 -1.0000 -1.0000 5659910 1578394613.10 151.4615 60.0010 32.0000 2.0391 2.0401 424.5633 424.8152 0.0372 -1.0000 -1.0000 5659972 1578394613.20 151.4615 60.0010 32.0000 2.0389 2.0399 424.6326 424.8850 0.0373 -1.0000 -1.0000 5700035 1578394613.30 151.4615 60.0010 32.0000 2.0395 2.0405 424.6203 424.8719 0.0372 -1.0000 -1.0000 5700097 1578394613.40 151.5179 60.0010 32.0000 2.0393 2.0403 424.6265 424.8781 0.0372 -1.0000 -1.0000 5700175 1578394613.50 151.5179 60.0010 32.0000 2.0400 2.0410 424.5474 424.7980 0.0370 -1.0000 -1.0000 5700238 1578394613.60 151.5179 60.0010 32.0000 2.0401 2.0411 424.6108 424.8614 0.0371 -1.0000 -1.0000 5700300 1578394613.70 151.5179 60.0010 32.0000 2.0401 2.0411 424.6184 424.8692 0.0371 -1.0000 -1.0000 5700378 1578394613.80 151.5179 60.0010 32.0000 2.0398 2.0408 424.6010 424.8518 0.0370 -1.0000 -1.0000 5700441 1578394613.90 151.5179 60.0010 32.0000 2.0395 2.0405 424.5428 424.7938 0.0371 -1.0000 -1.0000 5700488 1578394614.00 151.4655 60.0010 32.0000 2.0400 2.0410 424.6239 424.8752 0.0371 -1.0000 -1.0000 5700878 1578394614.10 151.4655 60.0010 32.0000 2.0399 2.0409 424.5981 424.8491 0.0371 -1.0000 -1.0000 5700941 1578394614.20 151.4655 60.0010 32.0000 2.0396 2.0406 424.6033 424.8541 0.0370 -1.0000 -1.0000 5701003 1578394614.30 151.4655 60.0010 32.0000 2.0392 2.0402 424.5830 424.8333 0.0370 -1.0000 -1.0000 5701082 1578394614.40 151.4655 60.0010 32.0000 2.0390 2.0400 424.5956 424.8473 0.0372 -1.0000 -1.0000 5701144 1578394614.50 151.4655 60.0010 32.0000 2.0392 2.0402 424.5421 424.7933 0.0371 -1.0000 -1.0000 5701207 1578394614.60 151.4655 60.0010 32.0000 2.0402 2.0412 424.5351 424.7868 0.0373 -1.0000 -1.0000 5701285 1578394614.70 151.4467 60.0010 32.0000 2.0398 2.0408 424.5471 424.7983 0.0371 -1.0000 -1.0000 5701347 1578394614.80 151.4453 60.0011 32.0000 2.0392 2.0402 424.5475 424.7990 0.0372 -1.0000 -1.0000 5701410 1578394614.90 151.4453 60.0011 32.0000 2.0391 2.0401 424.6153 424.8677 0.0373 -1.0000 -1.0000 5701472 1578394615.00 151.4453 60.0011 32.0000 2.0398 2.0408 424.5634 424.8150 0.0371 -1.0000 -1.0000 5701847 1578394615.10 151.4453 60.0011 32.0000 2.0404 2.0414 424.6021 424.8518 0.0369 -1.0000 -1.0000 5701925 1578394615.20 151.4377 60.0011 32.0000 2.0404 2.0414 424.5678 424.8178 0.0369 -1.0000 -1.0000 5701988 1578394615.30 151.4377 60.0011 32.0000 2.0397 2.0407 424.5720 424.8219 0.0370 -1.0000 -1.0000 5702050 1578394615.40 151.4377 60.0011 32.0000 2.0394 2.0404 424.5898 424.8404 0.0371 -1.0000 -1.0000 5702128 1578394615.50 151.4377 60.0011 32.0000 2.0391 2.0401 424.5522 424.8036 0.0371 -1.0000 -1.0000 5702347 1578394615.60 151.4377 60.0011 32.0000 2.0399 2.0409 424.5880 424.8402 0.0372 -1.0000 -1.0000 5702410 1578394615.70 151.4377 60.0011 32.0000 2.0406 2.0416 424.6148 424.8663 0.0370 -1.0000 -1.0000 5702488 1578394615.80 151.4377 60.0011 32.0000 2.0391 2.0401 424.6166 424.8678 0.0372 -1.0000 -1.0000 5702550 1578394615.90 151.4377 60.0011 32.0000 2.0399 2.0409 424.5228 424.7739 0.0371 -1.0000 -1.0000 5702613 1578394616.00 151.4377 60.0011 32.0000 2.0391 2.0401 424.5805 424.8315 0.0371 -1.0000 -1.0000 5702691 1578394616.10 151.4377 60.0011 32.0000 2.0400 2.0410 424.5759 424.8265 0.0370 -1.0000 -1.0000 5702863 1578394616.20 151.4377 60.0011 32.0000 2.0394 2.0404 424.5777 424.8288 0.0371 -1.0000 -1.0000 5702925 1578394616.30 151.4377 60.0011 32.0000 2.0394 2.0404 424.6419 424.8928 0.0371 -1.0000 -1.0000 5703003 1578394616.40 151.5197 60.0011 32.0000 2.0398 2.0408 424.5802 424.8316 0.0371 -1.0000 -1.0000 5703066 1578394616.50 151.5197 60.0011 32.0000 2.0405 2.0415 424.5617 424.8125 0.0371 -1.0000 -1.0000 5703128 1578394616.60 151.5197 60.0011 32.0000 2.0399 2.0409 424.6118 424.8626 0.0371 -1.0000 -1.0000 5703363 1578394616.70 151.5197 60.0011 32.0000 2.0393 2.0402 424.5610 424.8118 0.0371 -1.0000 -1.0000 5703425 1578394616.80 151.5197 60.0011 32.0000 2.0389 2.0399 424.6325 424.8842 0.0372 -1.0000 -1.0000 5703488 1578394616.90 151.5197 60.0011 32.0000 2.0397 2.0407 424.6545 424.9059 0.0371 -1.0000 -1.0000 5703566 1578394617.00 151.5073 60.0011 32.0000 2.0397 2.0407 424.5379 424.7891 0.0371 -1.0000 -1.0000 5703628 1578394617.10 151.5062 60.0011 32.0000 2.0389 2.0399 424.6266 424.8769 0.0370 -1.0000 -1.0000 5703769 1578394617.20 151.5062 60.0011 32.0000 2.0404 2.0414 424.5978 424.8486 0.0371 -1.0000 -1.0000 5703832 1578394617.30 151.5062 60.0011 32.0000 2.0395 2.0405 424.6260 424.8771 0.0371 -1.0000 -1.0000 5703894 1578394617.40 151.5062 60.0011 32.0000 2.0398 2.0408 424.5612 424.8125 0.0372 -1.0000 -1.0000 5703972 1578394617.50 151.5062 60.0011 32.0000 2.0395 2.0405 424.5290 424.7804 0.0372 -1.0000 -1.0000 5704035 1578394617.60 151.4753 60.0011 32.0000 2.0392 2.0402 424.5667 424.8186 0.0372 -1.0000 -1.0000 5704519 1578394617.70 151.4753 60.0011 32.0000 2.0396 2.0406 424.6101 424.8619 0.0372 -1.0000 -1.0000 5704582 1578394617.80 151.4753 60.0011 32.0000 2.0396 2.0406 424.5430 424.7937 0.0370 -1.0000 -1.0000 5704644 1578394617.90 151.4753 60.0011 32.0000 2.0393 2.0403 424.5961 424.8466 0.0371 -1.0000 -1.0000 5704707 1578394618.00 151.4753 60.0011 32.0000 2.0395 2.0405 424.6210 424.8724 0.0372 -1.0000 -1.0000 5704785 1578394618.10 151.4978 60.0011 32.0000 2.0393 2.0403 424.5778 424.8292 0.0371 -1.0000 -1.0000 5705097 1578394618.20 151.5001 60.0011 32.0000 2.0396 2.0405 424.5406 424.7924 0.0373 -1.0000 -1.0000 5705160 1578394618.30 151.5001 60.0011 32.0000 2.0392 2.0402 424.5902 424.8417 0.0371 -1.0000 -1.0000 5705222 1578394618.40 151.5001 60.0011 32.0000 2.0395 2.0405 424.5582 424.8090 0.0371 -1.0000 -1.0000 5705285 1578394618.50 151.5001 60.0011 32.0000 2.0397 2.0407 424.6223 424.8738 0.0372 -1.0000 -1.0000 5705347 1578394618.60 151.5013 60.0011 32.0000 2.0391 2.0401 424.6287 424.8805 0.0372 -1.0000 -1.0000 5705425 1578394618.70 151.5083 60.0011 32.0000 2.0400 2.0410 424.6178 424.8693 0.0371 -1.0000 -1.0000 5705488 1578394618.80 151.5083 60.0011 32.0000 2.0400 2.0410 424.6413 424.8918 0.0370 -1.0000 -1.0000 5705550 1578394618.90 151.5083 60.0011 32.0000 2.0399 2.0409 424.6531 424.9043 0.0371 -1.0000 -1.0000 5705628 1578394619.00 151.5083 60.0011 32.0000 2.0393 2.0403 424.5845 424.8358 0.0372 -1.0000 -1.0000 5705691 1578394619.10 151.5083 60.0011 32.0000 2.0399 2.0409 424.5641 424.8155 0.0371 -1.0000 -1.0000 5705753 1578394619.20 151.5135 60.0011 32.0000 2.0392 2.0402 424.5416 424.7935 0.0373 -1.0000 -1.0000 5705847 1578394619.30 151.5135 60.0011 32.0000 2.0398 2.0408 424.4867 424.7377 0.0372 -1.0000 -1.0000 5705910 1578394619.40 151.5135 60.0011 32.0000 2.0403 2.0413 424.6152 424.8665 0.0371 -1.0000 -1.0000 5705972 1578394619.50 151.5135 60.0011 32.0000 2.0400 2.0410 424.6053 424.8558 0.0370 -1.0000 -1.0000 5706035 1578394619.60 151.5135 60.0011 32.0000 2.0394 2.0404 424.5488 424.8002 0.0371 -1.0000 -1.0000 5706097 1578394619.70 151.5135 60.0011 32.0000 2.0400 2.0410 424.5931 424.8439 0.0371 -1.0000 -1.0000 5706347 1578394619.80 151.5356 60.0005 32.0000 2.0401 2.0411 424.5978 424.8488 0.0371 -1.0000 -1.0000 5706410 1578394619.90 151.5356 60.0005 32.0000 2.0396 2.0406 424.6307 424.8829 0.0372 -1.0000 -1.0000 5706472 1578394620.00 151.5356 60.0005 32.0000 2.0398 2.0408 424.6847 424.9352 0.0371 -1.0000 -1.0000 5706550 1578394620.10 151.5356 60.0005 32.0000 2.0401 2.0411 424.6766 424.9278 0.0371 -1.0000 -1.0000 5706613 1578394620.20 151.5356 60.0005 32.0000 2.0394 2.0403 424.5691 424.8193 0.0370 -1.0000 -1.0000 5707035 1578394620.30 151.5356 60.0005 32.0000 2.0398 2.0408 424.6216 424.8719 0.0370 -1.0000 -1.0000 5707113 1578394620.40 151.5356 60.0005 32.0000 2.0396 2.0406 424.6580 424.9090 0.0371 -1.0000 -1.0000 5707175 1578394620.50 151.5289 60.0005 32.0000 2.0401 2.0411 424.6220 424.8724 0.0370 -1.0000 -1.0000 5707238 1578394620.60 151.5288 60.0005 32.0000 2.0393 2.0403 424.6195 424.8710 0.0372 -1.0000 -1.0000 5707316 1578394620.70 151.5288 60.0005 32.0000 2.0398 2.0408 424.6383 424.8889 0.0370 -1.0000 -1.0000 5707550 1578394620.80 151.5288 60.0005 32.0000 2.0395 2.0404 424.5412 424.7920 0.0371 -1.0000 -1.0000 5707613 1578394620.90 151.5288 60.0005 32.0000 2.0392 2.0402 424.5882 424.8401 0.0372 -1.0000 -1.0000 5707691 1578394621.00 151.5288 60.0005 32.0000 2.0393 2.0403 424.6180 424.8692 0.0372 -1.0000 -1.0000 5707753 1578394621.10 151.5288 60.0005 32.0000 2.0393 2.0403 424.5768 424.8281 0.0371 -1.0000 -1.0000 5707816 1578394621.20 151.4823 60.0005 32.0000 2.0393 2.0403 424.6133 424.8650 0.0372 -1.0000 -1.0000 5708019 1578394621.30 151.4823 60.0005 32.0000 2.0395 2.0405 424.6099 424.8613 0.0372 -1.0000 -1.0000 5708082 1578394621.40 151.4823 60.0005 32.0000 2.0391 2.0401 424.5910 424.8430 0.0372 -1.0000 -1.0000 5708144 1578394621.50 151.4823 60.0005 32.0000 2.0392 2.0402 424.6344 424.8855 0.0371 -1.0000 -1.0000 5708222 1578394621.60 151.4823 60.0005 32.0000 2.0390 2.0400 424.6051 424.8571 0.0372 -1.0000 -1.0000 5708285 1578394621.70 151.4823 60.0005 32.0000 2.0393 2.0403 424.6283 424.8797 0.0372 -1.0000 -1.0000 5708347 1578394621.80 151.5194 60.0005 32.0000 2.0393 2.0403 424.6147 424.8656 0.0371 -1.0000 -1.0000 5708519 1578394621.90 151.5194 60.0005 32.0000 2.0389 2.0399 424.6480 424.9000 0.0372 -1.0000 -1.0000 5708597 1578394622.00 151.5194 60.0005 32.0000 2.0389 2.0399 424.6350 424.8863 0.0371 -1.0000 -1.0000 5708660 1578394622.10 151.5194 60.0005 32.0000 2.0397 2.0407 424.6885 424.9403 0.0372 -1.0000 -1.0000 5708722 1578394622.20 151.5194 60.0005 32.0000 2.0393 2.0403 424.6331 424.8846 0.0371 -1.0000 -1.0000 5708785 1578394622.30 151.5179 60.0005 32.0000 2.0396 2.0406 424.5272 424.7774 0.0370 -1.0000 -1.0000 5708863 1578394622.40 151.4900 60.0005 32.0000 2.0395 2.0405 424.6379 424.8895 0.0372 -1.0000 -1.0000 5708925 1578394622.50 151.4900 60.0005 32.0000 2.0393 2.0403 424.6543 424.9058 0.0372 -1.0000 -1.0000 5708988 1578394622.60 151.4900 60.0005 32.0000 2.0393 2.0403 424.6556 424.9072 0.0371 -1.0000 -1.0000 5709066 1578394622.70 151.4900 60.0005 32.0000 2.0392 2.0402 424.6667 424.9183 0.0372 -1.0000 -1.0000 5709128 1578394622.80 151.4900 60.0005 32.0000 2.0393 2.0403 424.6308 424.8834 0.0373 -1.0000 -1.0000 5709363 1578394622.90 151.4950 60.0005 32.0000 2.0391 2.0401 424.6256 424.8766 0.0371 -1.0000 -1.0000 5709441 1578394623.00 151.4952 60.0005 32.0000 2.0388 2.0398 424.6507 424.9018 0.0371 -1.0000 -1.0000 5709504 1578394623.10 151.4952 60.0005 32.0000 2.0394 2.0404 424.6480 424.8992 0.0371 -1.0000 -1.0000 5709566 1578394623.20 151.4952 60.0005 32.0000 2.0397 2.0407 424.6495 424.9017 0.0373 -1.0000 -1.0000 5709644 1578394623.30 151.4952 60.0005 32.0000 2.0396 2.0406 424.5935 424.8469 0.0375 -1.0000 -1.0000 5709863 1578394623.40 151.4954 60.0005 32.0000 2.0395 2.0405 424.5763 424.8283 0.0372 -1.0000 -1.0000 5709941 1578394623.50 151.4960 60.0005 32.0000 2.0399 2.0409 424.5949 424.8470 0.0372 -1.0000 -1.0000 5710003 1578394623.60 151.4960 60.0005 32.0000 2.0398 2.0408 424.5727 424.8242 0.0373 -1.0000 -1.0000 5710066 1578394623.70 151.4960 60.0005 32.0000 2.0394 2.0404 424.6090 424.8615 0.0373 -1.0000 -1.0000 5710144 1578394623.80 151.4960 60.0005 32.0000 2.0400 2.0410 424.6324 424.8841 0.0372 -1.0000 -1.0000 5710535 1578394623.90 151.4960 60.0005 32.0000 2.0399 2.0409 424.6332 424.8848 0.0372 -1.0000 -1.0000 5710597 1578394624.00 151.4960 60.0005 32.0000 2.0398 2.0408 424.6362 424.8880 0.0372 -1.0000 -1.0000 5710675 1578394624.10 151.5021 60.0005 32.0000 2.0395 2.0405 424.6936 424.9457 0.0373 -1.0000 -1.0000 5710738 1578394624.20 151.5021 60.0005 32.0000 2.0399 2.0409 424.6168 424.8695 0.0374 -1.0000 -1.0000 5710800 1578394624.30 151.5021 60.0005 32.0000 2.0399 2.0409 424.6287 424.8822 0.0375 -1.0000 -1.0000 5710863 1578394624.40 151.5021 60.0005 32.0000 2.0401 2.0411 424.6027 424.8541 0.0372 -1.0000 -1.0000 5711097 1578394624.50 151.5021 60.0005 32.0000 2.0393 2.0403 424.6288 424.8813 0.0373 -1.0000 -1.0000 5711160 1578394624.60 151.5059 60.0006 32.0000 2.0395 2.0404 424.6022 424.8540 0.0372 -1.0000 -1.0000 5711222 1578394624.70 151.5092 60.0008 32.0000 2.0394 2.0404 424.6359 424.8880 0.0373 -1.0000 -1.0000 5711285 1578394624.80 151.5092 60.0008 32.0000 2.0398 2.0408 424.5785 424.8300 0.0372 -1.0000 -1.0000 5711363 1578394624.90 151.5092 60.0008 32.0000 2.0400 2.0410 424.6365 424.8890 0.0373 -1.0000 -1.0000 5711550 1578394625.00 151.5092 60.0008 32.0000 2.0394 2.0404 424.6399 424.8922 0.0373 -1.0000 -1.0000 5711613 1578394625.10 151.5092 60.0008 32.0000 2.0389 2.0399 424.6643 424.9171 0.0373 -1.0000 -1.0000 5711691 1578394625.20 151.5064 60.0008 32.0000 2.0403 2.0413 424.5662 424.8180 0.0372 -1.0000 -1.0000 5711753 1578394625.30 151.5064 60.0008 32.0000 2.0391 2.0401 424.6426 424.8949 0.0373 -1.0000 -1.0000 5711816 1578394625.40 151.5064 60.0008 32.0000 2.0401 2.0411 424.5977 424.8508 0.0374 -1.0000 -1.0000 5712128 1578394625.50 151.5064 60.0008 32.0000 2.0393 2.0403 424.6364 424.8891 0.0374 -1.0000 -1.0000 5712191 1578394625.60 151.5064 60.0008 32.0000 2.0400 2.0411 424.5968 424.8503 0.0374 -1.0000 -1.0000 5712253 1578394625.70 151.5064 60.0008 32.0000 2.0398 2.0408 424.6362 424.8886 0.0372 -1.0000 -1.0000 5712332 1578394625.80 151.4798 60.0008 32.0000 2.0394 2.0404 424.6175 424.8704 0.0373 -1.0000 -1.0000 5712394 1578394625.90 151.4696 60.0008 32.0000 2.0396 2.0406 424.6502 424.9015 0.0371 -1.0000 -1.0000 5713019 1578394626.00 151.4696 60.0008 32.0000 2.0394 2.0404 424.6011 424.8530 0.0373 -1.0000 -1.0000 5713097 1578394626.10 151.4696 60.0008 32.0000 2.0389 2.0399 424.6014 424.8532 0.0372 -1.0000 -1.0000 5713160 1578394626.20 151.4696 60.0008 32.0000 2.0393 2.0403 424.5751 424.8286 0.0374 -1.0000 -1.0000 5713222 1578394626.30 151.4696 60.0008 32.0000 2.0394 2.0404 424.6874 424.9402 0.0373 -1.0000 -1.0000 5713300 1578394626.40 151.4744 60.0008 32.0000 2.0390 2.0400 424.5561 424.8084 0.0373 -1.0000 -1.0000 5713363 1578394626.50 151.4744 60.0008 32.0000 2.0394 2.0404 424.5863 424.8386 0.0373 -1.0000 -1.0000 5713425 1578394626.60 151.4744 60.0008 32.0000 2.0397 2.0407 424.5402 424.7921 0.0372 -1.0000 -1.0000 5713504 1578394626.70 151.4744 60.0008 32.0000 2.0392 2.0402 424.5503 424.8032 0.0374 -1.0000 -1.0000 5713566 1578394626.80 151.4744 60.0008 32.0000 2.0390 2.0400 424.5960 424.8488 0.0373 -1.0000 -1.0000 5713628 1578394626.90 151.4764 60.0008 32.0000 2.0396 2.0406 424.6012 424.8541 0.0374 -1.0000 -1.0000 5713707 1578394627.00 151.4764 60.0008 32.0000 2.0395 2.0405 424.5785 424.8309 0.0372 -1.0000 -1.0000 5713769 1578394627.10 151.4764 60.0008 32.0000 2.0389 2.0399 424.5846 424.8364 0.0373 -1.0000 -1.0000 5713847 1578394627.20 151.4764 60.0008 32.0000 2.0390 2.0400 424.5544 424.8076 0.0374 -1.0000 -1.0000 5713894 1578394627.30 151.4764 60.0008 32.0000 2.0395 2.0405 424.5883 424.8407 0.0373 -1.0000 -1.0000 5713957 1578394627.40 151.4769 60.0008 32.0000 2.0394 2.0404 424.5900 424.8428 0.0374 -1.0000 -1.0000 5714035 1578394627.50 151.4845 60.0008 32.0000 2.0398 2.0408 424.6718 424.9249 0.0374 -1.0000 -1.0000 5714097 1578394627.60 151.4845 60.0008 32.0000 2.0398 2.0408 424.6252 424.8783 0.0374 -1.0000 -1.0000 5714160 1578394627.70 151.4845 60.0008 32.0000 2.0400 2.0410 424.5841 424.8374 0.0374 -1.0000 -1.0000 5714238 1578394627.80 151.4845 60.0008 32.0000 2.0396 2.0406 424.5971 424.8495 0.0373 -1.0000 -1.0000 5714300 1578394627.90 151.4845 60.0008 32.0000 2.0398 2.0408 424.5997 424.8528 0.0375 -1.0000 -1.0000 5714363 1578394628.00 151.4845 60.0008 32.0000 2.0398 2.0408 424.6133 424.8662 0.0374 -1.0000 -1.0000 5714441 1578394628.10 151.4845 60.0008 32.0000 2.0403 2.0413 424.5660 424.8197 0.0375 -1.0000 -1.0000 5714488 1578394628.20 151.4845 60.0008 32.0000 2.0398 2.0408 424.5832 424.8367 0.0375 -1.0000 -1.0000 5714566 1578394628.30 151.4845 60.0008 32.0000 2.0392 2.0402 424.5488 424.8011 0.0373 -1.0000 -1.0000 5714628 1578394628.40 151.4845 60.0008 32.0000 2.0399 2.0409 424.5585 424.8118 0.0375 -1.0000 -1.0000 5714707 1578394628.50 151.4845 60.0008 32.0000 2.0402 2.0412 424.5632 424.8164 0.0374 -1.0000 -1.0000 5715082 1578394628.60 151.4837 60.0008 32.0000 2.0399 2.0409 424.6180 424.8718 0.0375 -1.0000 -1.0000 5715160 1578394628.70 151.4574 60.0008 32.0000 2.0394 2.0404 424.6057 424.8585 0.0373 -1.0000 -1.0000 5715222 1578394628.80 151.4574 60.0008 32.0000 2.0395 2.0405 424.5392 424.7918 0.0374 -1.0000 -1.0000 5715285 1578394628.90 151.4574 60.0008 32.0000 2.0397 2.0407 424.5535 424.8067 0.0374 -1.0000 -1.0000 5715347 1578394629.00 151.4574 60.0008 32.0000 2.0389 2.0399 424.5724 424.8251 0.0374 -1.0000 -1.0000 5715628 1578394629.10 151.4574 60.0008 32.0000 2.0396 2.0407 424.5314 424.7846 0.0374 -1.0000 -1.0000 5715707 1578394629.20 151.4787 60.0008 32.0000 2.0396 2.0406 424.5628 424.8157 0.0374 -1.0000 -1.0000 5715769 1578394629.30 151.4787 60.0008 32.0000 2.0394 2.0404 424.6212 424.8745 0.0375 -1.0000 -1.0000 5715832 1578394629.40 151.4787 60.0008 32.0000 2.0387 2.0397 424.5845 424.8381 0.0374 -1.0000 -1.0000 5715910 1578394629.50 151.4787 60.0008 32.0000 2.0394 2.0404 424.5467 424.7998 0.0374 -1.0000 -1.0000 5716097 1578394629.60 151.4787 60.0008 32.0000 2.0400 2.0410 424.5584 424.8116 0.0374 -1.0000 -1.0000 5716160 1578394629.70 151.4787 60.0008 32.0000 2.0398 2.0408 424.6410 424.8944 0.0374 -1.0000 -1.0000 5716238 1578394629.80 151.4941 60.0009 32.0000 2.0391 2.0401 424.5522 424.8052 0.0374 -1.0000 -1.0000 5716300 1578394629.90 151.5047 60.0009 32.0000 2.0398 2.0408 424.6339 424.8867 0.0374 -1.0000 -1.0000 5716363 1578394630.00 151.5047 60.0009 32.0000 2.0392 2.0402 424.6618 424.9145 0.0373 -1.0000 -1.0000 5716550 1578394630.10 151.5047 60.0009 32.0000 2.0398 2.0408 424.5379 424.7905 0.0373 -1.0000 -1.0000 5716597 1578394630.20 151.5047 60.0009 32.0000 2.0392 2.0402 424.5808 424.8337 0.0374 -1.0000 -1.0000 5716660 1578394630.30 151.5047 60.0009 32.0000 2.0396 2.0406 424.5911 424.8440 0.0373 -1.0000 -1.0000 5716738 1578394630.40 151.5197 60.0009 32.0000 2.0390 2.0400 424.5740 424.8254 0.0372 -1.0000 -1.0000 5716800 1578394630.50 151.5197 60.0009 32.0000 2.0394 2.0404 424.5976 424.8500 0.0373 -1.0000 -1.0000 5717035 1578394630.60 151.5197 60.0009 32.0000 2.0401 2.0411 424.5996 424.8529 0.0374 -1.0000 -1.0000 5717113 1578394630.70 151.5197 60.0009 32.0000 2.0396 2.0406 424.7075 424.9601 0.0373 -1.0000 -1.0000 5717175 1578394630.80 151.5197 60.0009 32.0000 2.0396 2.0406 424.6534 424.9054 0.0372 -1.0000 -1.0000 5717222 1578394630.90 151.5265 60.0009 32.0000 2.0397 2.0407 424.6777 424.9303 0.0373 -1.0000 -1.0000 5717300 1578394631.00 151.5382 60.0009 32.0000 2.0393 2.0403 424.5643 424.8167 0.0373 -1.0000 -1.0000 5717363 1578394631.10 151.5382 60.0009 32.0000 2.0395 2.0405 424.6309 424.8828 0.0372 -1.0000 -1.0000 5717441 1578394631.20 151.5382 60.0009 32.0000 2.0397 2.0407 424.5722 424.8246 0.0374 -1.0000 -1.0000 5717504 1578394631.30 151.5382 60.0009 32.0000 2.0391 2.0401 424.5901 424.8443 0.0375 -1.0000 -1.0000 5717566 1578394631.40 151.5382 60.0009 32.0000 2.0394 2.0404 424.5658 424.8188 0.0374 -1.0000 -1.0000 5717644 1578394631.50 151.5382 60.0009 32.0000 2.0392 2.0402 424.6004 424.8534 0.0374 -1.0000 -1.0000 5717707 1578394631.60 151.5118 60.0009 32.0000 2.0393 2.0403 424.5343 424.7877 0.0374 -1.0000 -1.0000 5717769 1578394631.70 151.5118 60.0009 32.0000 2.0396 2.0406 424.6126 424.8650 0.0373 -1.0000 -1.0000 5717832 1578394631.80 151.5118 60.0009 32.0000 2.0396 2.0406 424.5750 424.8267 0.0372 -1.0000 -1.0000 5717894 1578394631.90 151.5118 60.0009 32.0000 2.0395 2.0405 424.5725 424.8252 0.0374 -1.0000 -1.0000 5717957 1578394632.00 151.5118 60.0009 32.0000 2.0399 2.0409 424.6317 424.8849 0.0374 -1.0000 -1.0000 5718160 1578394632.10 151.5118 60.0009 32.0000 2.0386 2.0396 424.5854 424.8373 0.0372 -1.0000 -1.0000 5718207 1578394632.20 151.5192 60.0009 32.0000 2.0394 2.0404 424.6426 424.8950 0.0373 -1.0000 -1.0000 5718269 1578394632.30 151.5192 60.0009 32.0000 2.0397 2.0407 424.5341 424.7857 0.0372 -1.0000 -1.0000 5718347 1578394632.40 151.5192 60.0009 32.0000 2.0395 2.0405 424.5809 424.8336 0.0374 -1.0000 -1.0000 5718410 1578394632.50 151.5192 60.0009 32.0000 2.0397 2.0407 424.6912 424.9431 0.0372 -1.0000 -1.0000 5719035 1578394632.60 151.5192 60.0009 32.0000 2.0397 2.0407 424.5930 424.8452 0.0372 -1.0000 -1.0000 5719113 1578394632.70 151.4764 60.0009 32.0000 2.0394 2.0404 424.5798 424.8316 0.0372 -1.0000 -1.0000 5719175 1578394632.80 151.4705 60.0009 32.0000 2.0398 2.0408 424.6685 424.9201 0.0372 -1.0000 -1.0000 5719238 1578394632.90 151.4705 60.0009 32.0000 2.0395 2.0405 424.5375 424.7898 0.0373 -1.0000 -1.0000 5719316 1578394633.00 151.4705 60.0009 32.0000 2.0403 2.0413 424.6055 424.8579 0.0372 -1.0000 -1.0000 5719378 1578394633.10 151.4705 60.0009 32.0000 2.0398 2.0408 424.6347 424.8864 0.0372 -1.0000 -1.0000 5719441 1578394633.20 151.4736 60.0009 32.0000 2.0393 2.0403 424.5993 424.8524 0.0374 -1.0000 -1.0000 5719504 1578394633.30 151.4854 60.0009 32.0000 2.0390 2.0400 424.5386 424.7911 0.0373 -1.0000 -1.0000 5719582 1578394633.40 151.4854 60.0009 32.0000 2.0394 2.0404 424.5758 424.8274 0.0372 -1.0000 -1.0000 5719660 1578394633.50 151.4854 60.0009 32.0000 2.0393 2.0403 424.5887 424.8400 0.0372 -1.0000 -1.0000 5719722 1578394633.60 151.4854 60.0009 32.0000 2.0394 2.0404 424.6030 424.8547 0.0371 -1.0000 -1.0000 5720113 1578394633.70 151.4854 60.0009 32.0000 2.0398 2.0408 424.5784 424.8304 0.0373 -1.0000 -1.0000 5720175 1578394633.80 151.4854 60.0009 32.0000 2.0392 2.0402 424.6435 424.8948 0.0372 -1.0000 -1.0000 5720238 1578394633.90 151.4854 60.0009 32.0000 2.0393 2.0403 424.5781 424.8309 0.0374 -1.0000 -1.0000 5720300 1578394634.00 151.4863 60.0009 32.0000 2.0396 2.0406 424.5391 424.7919 0.0373 -1.0000 -1.0000 5720378 1578394634.10 151.4874 60.0009 32.0000 2.0393 2.0403 424.6393 424.8911 0.0372 -1.0000 -1.0000 5720441 1578394634.20 151.4874 60.0009 32.0000 2.0394 2.0404 424.5918 424.8437 0.0372 -1.0000 -1.0000 5720503 1578394634.30 151.4874 60.0009 32.0000 2.0398 2.0408 424.6083 424.8613 0.0374 -1.0000 -1.0000 5720566 1578394634.40 151.4874 60.0009 32.0000 2.0399 2.0409 424.6228 424.8748 0.0373 -1.0000 -1.0000 5720628 1578394634.50 151.4874 60.0009 32.0000 2.0398 2.0408 424.6196 424.8723 0.0374 -1.0000 -1.0000 5720691 1578394634.60 151.4874 60.0009 32.0000 2.0392 2.0402 424.5327 424.7852 0.0373 -1.0000 -1.0000 5720878 1578394634.70 151.4874 60.0009 32.0000 2.0394 2.0404 424.5283 424.7797 0.0372 -1.0000 -1.0000 5720941 1578394634.80 151.4883 60.0009 32.0000 2.0397 2.0407 424.5872 424.8398 0.0373 -1.0000 -1.0000 5721003 1578394634.90 151.4922 60.0009 32.0000 2.0397 2.0407 424.6121 424.8651 0.0374 -1.0000 -1.0000 5721082 1578394635.00 151.4922 60.0009 32.0000 2.0405 2.0415 424.5921 424.8453 0.0374 -1.0000 -1.0000 5721144 1578394635.10 151.5266 60.0014 32.0000 2.0403 2.0413 424.5940 424.8468 0.0374 -1.0000 -1.0000 5721550 1578394635.20 151.5266 60.0014 32.0000 2.0395 2.0405 424.5923 424.8444 0.0372 -1.0000 -1.0000 5721613 1578394635.30 151.5266 60.0014 32.0000 2.0399 2.0409 424.6033 424.8558 0.0373 -1.0000 -1.0000 5721675 1578394635.40 151.4703 60.0014 32.0000 2.0393 2.0403 424.5588 424.8120 0.0374 -1.0000 -1.0000 5721738 1578394635.50 151.4703 60.0014 32.0000 2.0399 2.0409 424.5839 424.8367 0.0373 -1.0000 -1.0000 5721800 1578394635.60 151.4703 60.0014 32.0000 2.0392 2.0402 424.5412 424.7926 0.0371 -1.0000 -1.0000 5722097 1578394635.70 151.4703 60.0014 32.0000 2.0393 2.0403 424.5481 424.8003 0.0373 -1.0000 -1.0000 5722160 1578394635.80 151.4703 60.0014 32.0000 2.0400 2.0410 424.5589 424.8121 0.0374 -1.0000 -1.0000 5722222 1578394635.90 151.4870 60.0014 32.0000 2.0394 2.0404 424.6312 424.8838 0.0373 -1.0000 -1.0000 5722285 1578394636.00 151.5436 60.0014 32.0000 2.0400 2.0410 424.6096 424.8621 0.0373 -1.0000 -1.0000 5722363 1578394636.10 151.5436 60.0014 32.0000 2.0402 2.0413 424.6426 424.8955 0.0373 -1.0000 -1.0000 5722425 1578394636.20 151.5436 60.0014 32.0000 2.0403 2.0413 424.6048 424.8563 0.0372 -1.0000 -1.0000 5723316 1578394636.30 151.5436 60.0014 32.0000 2.0400 2.0410 424.5940 424.8462 0.0373 -1.0000 -1.0000 5723394 1578394636.40 151.5436 60.0014 32.0000 2.0399 2.0409 424.6498 424.9016 0.0372 -1.0000 -1.0000 5723457 1578394636.50 151.5436 60.0014 32.0000 2.0397 2.0407 424.5870 424.8391 0.0372 -1.0000 -1.0000 5723519 1578394636.60 151.5436 60.0014 32.0000 2.0398 2.0408 424.6016 424.8535 0.0372 -1.0000 -1.0000 5723597 1578394636.70 151.5436 60.0014 32.0000 2.0391 2.0401 424.5502 424.8034 0.0374 -1.0000 -1.0000 5723660 1578394636.80 151.5436 60.0014 32.0000 2.0401 2.0411 424.5941 424.8474 0.0374 -1.0000 -1.0000 5723722 1578394636.90 151.5436 60.0014 32.0000 2.0394 2.0404 424.5601 424.8127 0.0373 -1.0000 -1.0000 5723800 1578394637.00 151.5436 60.0014 32.0000 2.0394 2.0404 424.6300 424.8823 0.0373 -1.0000 -1.0000 5723847 1578394637.10 151.5297 60.0014 32.0000 2.0399 2.0409 424.5767 424.8294 0.0374 -1.0000 -1.0000 5723925 1578394637.20 151.5132 60.0014 32.0000 2.0389 2.0399 424.5672 424.8196 0.0373 -1.0000 -1.0000 5723988 1578394637.30 151.5132 60.0014 32.0000 2.0391 2.0401 424.5698 424.8228 0.0375 -1.0000 -1.0000 5724050 1578394637.40 151.5132 60.0014 32.0000 2.0387 2.0397 424.6419 424.8959 0.0375 -1.0000 -1.0000 5724128 1578394637.50 151.4752 60.0014 32.0000 2.0399 2.0409 424.5934 424.8463 0.0374 -1.0000 -1.0000 5724191 1578394637.60 151.4586 60.0014 32.0000 2.0395 2.0405 424.5596 424.8125 0.0374 -1.0000 -1.0000 5724253 1578394637.70 151.5103 60.0014 32.0000 2.0397 2.0407 424.6835 424.9364 0.0373 -1.0000 -1.0000 5724316 1578394637.80 151.5103 60.0014 32.0000 2.0394 2.0404 424.6080 424.8610 0.0375 -1.0000 -1.0000 5724394 1578394637.90 151.5103 60.0014 32.0000 2.0390 2.0400 424.5724 424.8248 0.0373 -1.0000 -1.0000 5724457 1578394638.00 151.5103 60.0014 32.0000 2.0390 2.0400 424.5625 424.8150 0.0374 -1.0000 -1.0000 5724535 1578394638.10 151.5103 60.0014 32.0000 2.0389 2.0399 424.6288 424.8826 0.0375 -1.0000 -1.0000 5724597 1578394638.20 151.5103 60.0014 32.0000 2.0395 2.0405 424.6571 424.9108 0.0374 -1.0000 -1.0000 5724660 1578394638.30 151.5103 60.0014 32.0000 2.0397 2.0407 424.6707 424.9232 0.0374 -1.0000 -1.0000 5724738 1578394638.40 151.5103 60.0014 32.0000 2.0391 2.0401 424.6090 424.8616 0.0373 -1.0000 -1.0000 5724800 1578394638.50 151.5103 60.0014 32.0000 2.0399 2.0409 424.5532 424.8053 0.0373 -1.0000 -1.0000 5724863 1578394638.60 151.5103 60.0014 32.0000 2.0401 2.0411 424.5799 424.8330 0.0373 -1.0000 -1.0000 5724941 1578394638.70 151.5103 60.0014 32.0000 2.0397 2.0407 424.5504 424.8024 0.0373 -1.0000 -1.0000 5725113 1578394638.80 151.4975 60.0014 32.0000 2.0397 2.0407 424.5803 424.8336 0.0375 -1.0000 -1.0000 5725175 1578394638.90 151.4975 60.0014 32.0000 2.0394 2.0404 424.6655 424.9187 0.0374 -1.0000 -1.0000 5725253 1578394639.00 151.4975 60.0014 32.0000 2.0386 2.0396 424.5793 424.8315 0.0372 -1.0000 -1.0000 5725316 1578394639.10 151.4975 60.0014 32.0000 2.0398 2.0408 424.5461 424.7995 0.0376 -1.0000 -1.0000 5725378 1578394639.20 151.4975 60.0014 32.0000 2.0397 2.0407 424.5927 424.8462 0.0374 -1.0000 -1.0000 5726019 1578394639.30 151.4975 60.0014 32.0000 2.0402 2.0412 424.6174 424.8698 0.0373 -1.0000 -1.0000 5726082 1578394639.40 151.5022 60.0014 32.0000 2.0401 2.0411 424.6475 424.8998 0.0373 -1.0000 -1.0000 5726160 1578394639.50 151.5210 60.0014 32.0000 2.0395 2.0405 424.6264 424.8794 0.0374 -1.0000 -1.0000 5726222 1578394639.60 151.5210 60.0014 32.0000 2.0392 2.0402 424.6717 424.9249 0.0375 -1.0000 -1.0000 5726285 1578394639.70 151.5210 60.0014 32.0000 2.0397 2.0408 424.5979 424.8517 0.0375 -1.0000 -1.0000 5726363 1578394639.80 151.5210 60.0014 32.0000 2.0398 2.0408 424.6416 424.8942 0.0373 -1.0000 -1.0000 5726425 1578394639.90 151.5210 60.0014 32.0000 2.0394 2.0404 424.6027 424.8549 0.0373 -1.0000 -1.0000 5726488 1578394640.00 151.5200 60.0021 32.0000 2.0394 2.0404 424.6445 424.8974 0.0374 -1.0000 -1.0000 5726550 1578394640.10 151.5200 60.0021 32.0000 2.0393 2.0403 424.6494 424.9018 0.0373 -1.0000 -1.0000 5726628 1578394640.20 151.5200 60.0021 32.0000 2.0397 2.0407 424.6851 424.9374 0.0373 -1.0000 -1.0000 5726691 1578394640.30 151.5200 60.0021 32.0000 2.0393 2.0403 424.6111 424.8637 0.0374 -1.0000 -1.0000 5726832 1578394640.40 151.5200 60.0021 32.0000 2.0392 2.0402 424.5852 424.8386 0.0375 -1.0000 -1.0000 5726894 1578394640.50 151.5200 60.0021 32.0000 2.0398 2.0408 424.5349 424.7888 0.0375 -1.0000 -1.0000 5726957 1578394640.60 151.5200 60.0021 32.0000 2.0400 2.0410 424.6749 424.9282 0.0375 -1.0000 -1.0000 5727019 1578394640.70 151.5200 60.0021 32.0000 2.0400 2.0410 424.6391 424.8926 0.0374 -1.0000 -1.0000 5727082 1578394640.80 151.5200 60.0021 32.0000 2.0404 2.0414 424.7485 425.0023 0.0375 -1.0000 -1.0000 5727269 1578394640.90 151.5347 60.0021 32.0000 2.0399 2.0409 424.6697 424.9236 0.0375 -1.0000 -1.0000 5727347 1578394641.00 151.5347 60.0021 32.0000 2.0399 2.0409 424.5733 424.8270 0.0375 -1.0000 -1.0000 5727410 1578394641.10 151.5347 60.0021 32.0000 2.0393 2.0403 424.6410 424.8945 0.0375 -1.0000 -1.0000 5727488 1578394641.20 151.4958 60.0021 32.0000 2.0399 2.0409 424.6108 424.8653 0.0376 -1.0000 -1.0000 5727550 1578394641.30 151.4891 60.0021 32.0000 2.0401 2.0411 424.5840 424.8373 0.0374 -1.0000 -1.0000 5727785 1578394641.40 151.4891 60.0021 32.0000 2.0402 2.0412 424.5802 424.8321 0.0372 -1.0000 -1.0000 5727863 1578394641.50 151.4891 60.0021 32.0000 2.0394 2.0404 424.5776 424.8295 0.0373 -1.0000 -1.0000 5727925 1578394641.60 151.4891 60.0021 32.0000 2.0401 2.0411 424.6062 424.8597 0.0375 -1.0000 -1.0000 5727988 1578394641.70 151.4891 60.0021 32.0000 2.0403 2.0413 424.6644 424.9176 0.0374 -1.0000 -1.0000 5728050 1578394641.80 151.5105 60.0021 32.0000 2.0403 2.0413 424.6290 424.8823 0.0375 -1.0000 -1.0000 5728285 1578394641.90 151.5105 60.0021 32.0000 2.0400 2.0410 424.6178 424.8725 0.0375 -1.0000 -1.0000 5728347 1578394642.00 151.5105 60.0021 32.0000 2.0388 2.0398 424.6442 424.8973 0.0374 -1.0000 -1.0000 5728410 1578394642.10 151.5105 60.0021 32.0000 2.0397 2.0407 424.6102 424.8637 0.0375 -1.0000 -1.0000 5728472 1578394642.20 151.5105 60.0021 32.0000 2.0401 2.0411 424.5485 424.8019 0.0375 -1.0000 -1.0000 5728535 1578394642.30 151.5105 60.0021 32.0000 2.0395 2.0405 424.6356 424.8894 0.0375 -1.0000 -1.0000 5729332 1578394642.40 151.5105 60.0021 32.0000 2.0390 2.0400 424.6133 424.8662 0.0374 -1.0000 -1.0000 5729394 1578394642.50 151.5105 60.0021 32.0000 2.0394 2.0404 424.6324 424.8853 0.0374 -1.0000 -1.0000 5729457 1578394642.60 151.5105 60.0021 32.0000 2.0398 2.0408 424.5994 424.8523 0.0374 -1.0000 -1.0000 5729535 1578394642.70 151.5105 60.0021 32.0000 2.0395 2.0405 424.6307 424.8842 0.0375 -1.0000 -1.0000 5729597 1578394642.80 151.5105 60.0021 32.0000 2.0398 2.0408 424.5984 424.8514 0.0374 -1.0000 -1.0000 5729660 1578394642.90 151.4923 60.0021 32.0000 2.0401 2.0411 424.5611 424.8139 0.0374 -1.0000 -1.0000 5729738 1578394643.00 151.4923 60.0021 32.0000 2.0405 2.0415 424.6023 424.8550 0.0373 -1.0000 -1.0000 5729800 1578394643.10 151.4923 60.0021 32.0000 2.0401 2.0411 424.6642 424.9179 0.0375 -1.0000 -1.0000 5729863 1578394643.20 151.4923 60.0021 32.0000 2.0398 2.0408 424.6483 424.9020 0.0375 -1.0000 -1.0000 5729925 1578394643.30 151.4923 60.0021 32.0000 2.0399 2.0409 424.6427 424.8958 0.0374 -1.0000 -1.0000 5729988 1578394643.40 151.5046 60.0021 32.0000 2.0400 2.0410 424.6022 424.8559 0.0375 -1.0000 -1.0000 5730066 1578394643.50 151.5199 60.0021 32.0000 2.0396 2.0406 424.6015 424.8557 0.0375 -1.0000 -1.0000 5730128 1578394643.60 151.5199 60.0021 32.0000 2.0400 2.0410 424.6719 424.9251 0.0374 -1.0000 -1.0000 5730191 1578394643.70 151.5199 60.0021 32.0000 2.0399 2.0409 424.7530 425.0065 0.0375 -1.0000 -1.0000 5730269 1578394643.80 151.5199 60.0021 32.0000 2.0395 2.0405 424.5599 424.8135 0.0375 -1.0000 -1.0000 5730332 1578394643.90 151.5120 60.0021 32.0000 2.0393 2.0404 424.6081 424.8612 0.0373 -1.0000 -1.0000 5730394 1578394644.00 151.5051 60.0021 32.0000 2.0396 2.0406 424.6004 424.8533 0.0374 -1.0000 -1.0000 5730457 1578394644.10 151.5051 60.0021 32.0000 2.0387 2.0397 424.6379 424.8908 0.0374 -1.0000 -1.0000 5730519 1578394644.20 151.5051 60.0021 32.0000 2.0394 2.0404 424.6560 424.9095 0.0375 -1.0000 -1.0000 5730582 1578394644.30 151.5051 60.0021 32.0000 2.0395 2.0405 424.5903 424.8433 0.0373 -1.0000 -1.0000 5730660 1578394644.40 151.5051 60.0021 32.0000 2.0396 2.0406 424.6138 424.8665 0.0374 -1.0000 -1.0000 5730847 1578394644.50 151.4823 60.0021 32.0000 2.0400 2.0410 424.6087 424.8627 0.0375 -1.0000 -1.0000 5730910 1578394644.60 151.4766 60.0021 32.0000 2.0403 2.0413 424.6399 424.8936 0.0375 -1.0000 -1.0000 5730988 1578394644.70 151.4766 60.0021 32.0000 2.0398 2.0408 424.5873 424.8400 0.0374 -1.0000 -1.0000 5731050 1578394644.80 151.4766 60.0021 32.0000 2.0389 2.0399 424.5920 424.8452 0.0374 -1.0000 -1.0000 5731113 1578394644.90 151.4766 60.0021 32.0000 2.0403 2.0413 424.6192 424.8722 0.0373 -1.0000 -1.0000 5731347 1578394645.00 151.4766 60.0021 32.0000 2.0398 2.0408 424.5539 424.8068 0.0374 -1.0000 -1.0000 5731425 1578394645.10 151.4766 60.0021 32.0000 2.0395 2.0405 424.6279 424.8825 0.0376 -1.0000 -1.0000 5731488 1578394645.20 151.4766 60.0021 32.0000 2.0392 2.0402 424.5973 424.8507 0.0374 -1.0000 -1.0000 5731550 1578394645.30 151.4766 60.0021 32.0000 2.0395 2.0405 424.6032 424.8564 0.0375 -1.0000 -1.0000 5731613 1578394645.40 151.4886 60.0021 32.0000 2.0401 2.0411 424.6999 424.9538 0.0375 -1.0000 -1.0000 5731832 1578394645.50 151.5261 60.0020 32.0000 2.0396 2.0406 424.6373 424.8903 0.0374 -1.0000 -1.0000 5731894 1578394645.60 151.5261 60.0020 32.0000 2.0394 2.0404 424.6669 424.9202 0.0375 -1.0000 -1.0000 5731957 1578394645.70 151.5237 60.0020 32.0000 2.0396 2.0406 424.6730 424.9268 0.0375 -1.0000 -1.0000 5732035 1578394645.80 151.5054 60.0020 32.0000 2.0396 2.0406 424.6534 424.9068 0.0375 -1.0000 -1.0000 5732097 1578394645.90 151.5054 60.0020 32.0000 2.0402 2.0412 424.6269 424.8807 0.0375 -1.0000 -1.0000 5733050 1578394646.00 151.5054 60.0020 32.0000 2.0399 2.0409 424.6632 424.9161 0.0374 -1.0000 -1.0000 5733144 1578394646.10 151.5054 60.0020 32.0000 2.0390 2.0400 424.6567 424.9102 0.0374 -1.0000 -1.0000 5733207 1578394646.20 151.5054 60.0020 32.0000 2.0400 2.0410 424.6231 424.8761 0.0375 -1.0000 -1.0000 5733269 1578394646.30 151.4734 60.0020 32.0000 2.0398 2.0408 424.6753 424.9283 0.0373 -1.0000 -1.0000 5733347 1578394646.40 151.4734 60.0020 32.0000 2.0395 2.0405 424.6800 424.9328 0.0374 -1.0000 -1.0000 5733410 1578394646.50 151.4734 60.0020 32.0000 2.0399 2.0409 424.5352 424.7891 0.0375 -1.0000 -1.0000 5733472 1578394646.60 151.4734 60.0020 32.0000 2.0391 2.0401 424.5613 424.8146 0.0374 -1.0000 -1.0000 5733550 1578394646.70 151.4734 60.0020 32.0000 2.0390 2.0400 424.5582 424.8106 0.0373 -1.0000 -1.0000 5733613 1578394646.80 151.4734 60.0020 32.0000 2.0400 2.0410 424.5959 424.8486 0.0374 -1.0000 -1.0000 5733675 1578394646.90 151.4734 60.0020 32.0000 2.0395 2.0405 424.6203 424.8735 0.0374 -1.0000 -1.0000 5733738 1578394647.00 151.4734 60.0020 32.0000 2.0393 2.0403 424.5508 424.8035 0.0373 -1.0000 -1.0000 5733800 1578394647.10 151.4734 60.0020 32.0000 2.0394 2.0404 424.6030 424.8570 0.0376 -1.0000 -1.0000 5733878 1578394647.20 151.4734 60.0020 32.0000 2.0388 2.0398 424.5886 424.8424 0.0374 -1.0000 -1.0000 5733941 1578394647.30 151.4734 60.0020 32.0000 2.0391 2.0401 424.7073 424.9606 0.0374 -1.0000 -1.0000 5734004 1578394647.40 151.4734 60.0020 32.0000 2.0392 2.0402 424.6374 424.8903 0.0374 -1.0000 -1.0000 5734082 1578394647.50 151.5048 60.0020 32.0000 2.0394 2.0404 424.6074 424.8613 0.0375 -1.0000 -1.0000 5734144 1578394647.60 151.5048 60.0020 32.0000 2.0395 2.0405 424.6695 424.9227 0.0374 -1.0000 -1.0000 5734207 1578394647.70 151.4995 60.0020 32.0000 2.0392 2.0402 424.6258 424.8801 0.0375 -1.0000 -1.0000 5734269 1578394647.80 151.4985 60.0020 32.0000 2.0390 2.0400 424.6410 424.8940 0.0374 -1.0000 -1.0000 5734332 1578394647.90 151.4985 60.0020 32.0000 2.0399 2.0409 424.5926 424.8455 0.0374 -1.0000 -1.0000 5734394 1578394648.00 151.4985 60.0020 32.0000 2.0393 2.0403 424.5845 424.8380 0.0375 -1.0000 -1.0000 5734472 1578394648.10 151.4985 60.0020 32.0000 2.0398 2.0408 424.6451 424.8990 0.0375 -1.0000 -1.0000 5734535 1578394648.20 151.4985 60.0020 32.0000 2.0389 2.0399 424.6604 424.9140 0.0374 -1.0000 -1.0000 5734597 1578394648.30 151.4985 60.0020 32.0000 2.0393 2.0403 424.6536 424.9066 0.0374 -1.0000 -1.0000 5734660 1578394648.40 151.4985 60.0020 32.0000 2.0391 2.0401 424.6425 424.8956 0.0374 -1.0000 -1.0000 5734722 1578394648.50 151.4985 60.0020 32.0000 2.0394 2.0404 424.5536 424.8075 0.0375 -1.0000 -1.0000 5735113 1578394648.60 151.4985 60.0020 32.0000 2.0400 2.0410 424.6186 424.8722 0.0375 -1.0000 -1.0000 5735191 1578394648.70 151.5040 60.0020 32.0000 2.0404 2.0414 424.6602 424.9130 0.0373 -1.0000 -1.0000 5735253 1578394648.80 151.5167 60.0020 32.0000 2.0402 2.0412 424.6762 424.9293 0.0374 -1.0000 -1.0000 5735316 1578394648.90 151.5167 60.0020 32.0000 2.0391 2.0401 424.6239 424.8775 0.0375 -1.0000 -1.0000 5735394 1578394649.00 151.5167 60.0020 32.0000 2.0390 2.0401 424.6435 424.8970 0.0374 -1.0000 -1.0000 5735457 1578394649.10 151.5167 60.0020 32.0000 2.0397 2.0407 424.6742 424.9270 0.0374 -1.0000 -1.0000 5735519 1578394649.20 151.5128 60.0020 32.0000 2.0403 2.0413 424.6562 424.9100 0.0375 -1.0000 -1.0000 5735582 1578394649.30 151.5121 60.0020 32.0000 2.0391 2.0401 424.6453 424.8984 0.0374 -1.0000 -1.0000 5735644 1578394649.40 151.5121 60.0020 32.0000 2.0389 2.0399 424.6417 424.8949 0.0374 -1.0000 -1.0000 5735722 1578394649.50 151.5121 60.0020 32.0000 2.0395 2.0405 424.6524 424.9062 0.0375 -1.0000 -1.0000 5736066 1578394649.60 151.5121 60.0020 32.0000 2.0393 2.0403 424.5280 424.7812 0.0374 -1.0000 -1.0000 5736128 1578394649.70 151.5121 60.0020 32.0000 2.0396 2.0406 424.6254 424.8778 0.0373 -1.0000 -1.0000 5736191 1578394649.80 151.4698 60.0014 32.0000 2.0391 2.0401 424.6968 424.9498 0.0375 -1.0000 -1.0000 5736253 1578394649.90 151.4698 60.0014 32.0000 2.0398 2.0408 424.6520 424.9062 0.0376 -1.0000 -1.0000 5736332 1578394650.00 151.4698 60.0014 32.0000 2.0402 2.0412 424.6319 424.8856 0.0375 -1.0000 -1.0000 5736394 1578394650.10 151.4698 60.0014 32.0000 2.0396 2.0406 424.6746 424.9277 0.0373 -1.0000 -1.0000 5736832 1578394650.20 151.4698 60.0014 32.0000 2.0398 2.0408 424.6381 424.8902 0.0373 -1.0000 -1.0000 5736894 1578394650.30 151.4698 60.0014 32.0000 2.0395 2.0405 424.6240 424.8768 0.0374 -1.0000 -1.0000 5736972 1578394650.40 151.4698 60.0014 32.0000 2.0399 2.0409 424.6333 424.8875 0.0375 -1.0000 -1.0000 5737035 1578394650.50 151.4698 60.0014 32.0000 2.0395 2.0405 424.6195 424.8724 0.0374 -1.0000 -1.0000 5737097 1578394650.60 151.4698 60.0014 32.0000 2.0395 2.0405 424.6623 424.9153 0.0373 -1.0000 -1.0000 5737160 1578394650.70 151.4698 60.0014 32.0000 2.0392 2.0402 424.6126 424.8642 0.0372 -1.0000 -1.0000 5737222 1578394650.80 151.4754 60.0014 32.0000 2.0400 2.0410 424.6397 424.8927 0.0374 -1.0000 -1.0000 5737285 1578394650.90 151.4961 60.0014 32.0000 2.0397 2.0407 424.6785 424.9312 0.0373 -1.0000 -1.0000 5737363 1578394651.00 151.4961 60.0014 32.0000 2.0399 2.0409 424.6859 424.9395 0.0375 -1.0000 -1.0000 5737425 1578394651.10 151.4961 60.0014 32.0000 2.0398 2.0408 424.7262 424.9789 0.0374 -1.0000 -1.0000 5737535 1578394651.20 151.4961 60.0014 32.0000 2.0399 2.0410 424.6300 424.8840 0.0375 -1.0000 -1.0000 5737597 1578394651.30 151.4961 60.0014 32.0000 2.0387 2.0397 424.6407 424.8938 0.0374 -1.0000 -1.0000 5737660 1578394651.40 151.4900 60.0014 32.0000 2.0391 2.0401 424.5540 424.8074 0.0374 -1.0000 -1.0000 5737722 1578394651.50 151.4587 60.0014 32.0000 2.0393 2.0403 424.5765 424.8297 0.0375 -1.0000 -1.0000 5737785 1578394651.60 151.4587 60.0014 32.0000 2.0393 2.0403 424.5920 424.8461 0.0376 -1.0000 -1.0000 5738019 1578394651.70 151.4587 60.0014 32.0000 2.0397 2.0407 424.6765 424.9299 0.0374 -1.0000 -1.0000 5738082 1578394651.80 151.4587 60.0014 32.0000 2.0393 2.0403 424.6647 424.9166 0.0373 -1.0000 -1.0000 5738144 1578394651.90 151.4587 60.0014 32.0000 2.0397 2.0407 424.6430 424.8961 0.0374 -1.0000 -1.0000 5738207 1578394652.00 151.4587 60.0014 32.0000 2.0400 2.0410 424.6662 424.9197 0.0374 -1.0000 -1.0000 5738285 1578394652.10 151.4587 60.0014 32.0000 2.0391 2.0401 424.6064 424.8594 0.0373 -1.0000 -1.0000 5738613 1578394652.20 151.4587 60.0014 32.0000 2.0401 2.0411 424.6072 424.8602 0.0375 -1.0000 -1.0000 5738675 1578394652.30 151.4587 60.0014 32.0000 2.0394 2.0404 424.6349 424.8885 0.0374 -1.0000 -1.0000 5738753 1578394652.40 151.4587 60.0014 32.0000 2.0395 2.0405 424.6412 424.8932 0.0372 -1.0000 -1.0000 5738816 1578394652.50 151.4587 60.0014 32.0000 2.0393 2.0403 424.6233 424.8759 0.0375 -1.0000 -1.0000 5738878 1578394652.60 151.4920 60.0014 32.0000 2.0396 2.0406 424.6926 424.9460 0.0374 -1.0000 -1.0000 5739019 1578394652.70 151.4920 60.0014 32.0000 2.0402 2.0412 424.6448 424.8974 0.0373 -1.0000 -1.0000 5739082 1578394652.80 151.4920 60.0014 32.0000 2.0395 2.0405 424.6102 424.8622 0.0372 -1.0000 -1.0000 5739144 1578394652.90 151.4920 60.0014 32.0000 2.0401 2.0411 424.6538 424.9061 0.0373 -1.0000 -1.0000 5739222 1578394653.00 151.4920 60.0014 32.0000 2.0395 2.0405 424.6570 424.9089 0.0373 -1.0000 -1.0000 5739285 1578394653.10 151.4920 60.0014 32.0000 2.0401 2.0411 424.6380 424.8912 0.0375 -1.0000 -1.0000 5739519 1578394653.20 151.5011 60.0014 32.0000 2.0397 2.0408 424.5865 424.8400 0.0374 -1.0000 -1.0000 5739597 1578394653.30 151.5011 60.0014 32.0000 2.0400 2.0410 424.6034 424.8562 0.0373 -1.0000 -1.0000 5739660 1578394653.40 151.5011 60.0014 32.0000 2.0393 2.0403 424.5874 424.8405 0.0374 -1.0000 -1.0000 5739722 1578394653.50 151.5011 60.0014 32.0000 2.0399 2.0409 424.6140 424.8662 0.0373 -1.0000 -1.0000 5739785 1578394653.60 151.5011 60.0014 32.0000 2.0398 2.0408 424.5820 424.8337 0.0372 -1.0000 -1.0000 5739847 1578394653.70 151.4695 60.0014 32.0000 2.0396 2.0406 424.5749 424.8270 0.0373 -1.0000 -1.0000 5740285 1578394653.80 151.4596 60.0014 32.0000 2.0393 2.0403 424.5851 424.8373 0.0372 -1.0000 -1.0000 5740347 1578394653.90 151.4596 60.0014 32.0000 2.0394 2.0404 424.6263 424.8784 0.0373 -1.0000 -1.0000 5740410 1578394654.00 151.4596 60.0014 32.0000 2.0395 2.0405 424.5678 424.8208 0.0374 -1.0000 -1.0000 5740503 1578394654.10 151.4596 60.0014 32.0000 2.0397 2.0407 424.5863 424.8379 0.0372 -1.0000 -1.0000 5740566 1578394654.20 151.4596 60.0014 32.0000 2.0399 2.0409 424.6094 424.8620 0.0374 -1.0000 -1.0000 5740628 1578394654.30 151.5142 60.0014 32.0000 2.0396 2.0406 424.6528 424.9054 0.0373 -1.0000 -1.0000 5740691 1578394654.40 151.5142 60.0014 32.0000 2.0398 2.0408 424.6136 424.8666 0.0374 -1.0000 -1.0000 5740753 1578394654.50 151.5142 60.0014 32.0000 2.0399 2.0409 424.6380 424.8913 0.0375 -1.0000 -1.0000 5740816 1578394654.60 151.5142 60.0014 32.0000 2.0395 2.0405 424.5988 424.8521 0.0374 -1.0000 -1.0000 5740894 1578394654.70 151.5142 60.0014 32.0000 2.0397 2.0407 424.5858 424.8384 0.0374 -1.0000 -1.0000 5740957 1578394654.80 151.5329 60.0015 32.0000 2.0389 2.0399 424.6173 424.8701 0.0373 -1.0000 -1.0000 5741019 1578394654.90 151.5329 60.0015 32.0000 2.0394 2.0404 424.6008 424.8520 0.0371 -1.0000 -1.0000 5741097 1578394655.00 151.5329 60.0015 32.0000 2.0398 2.0408 424.5511 424.8048 0.0375 -1.0000 -1.0000 5741160 1578394655.10 151.5329 60.0015 32.0000 2.0403 2.0413 424.6500 424.9035 0.0374 -1.0000 -1.0000 5741222 1578394655.20 151.5329 60.0015 32.0000 2.0400 2.0410 424.6543 424.9074 0.0374 -1.0000 -1.0000 5741613 1578394655.30 151.5329 60.0015 32.0000 2.0399 2.0409 424.5918 424.8453 0.0375 -1.0000 -1.0000 5741675 1578394655.40 151.5391 60.0015 32.0000 2.0391 2.0401 424.5851 424.8380 0.0373 -1.0000 -1.0000 5741753 1578394655.50 151.5391 60.0015 32.0000 2.0396 2.0406 424.5931 424.8460 0.0374 -1.0000 -1.0000 5741816 1578394655.60 151.5391 60.0015 32.0000 2.0399 2.0409 424.6414 424.8941 0.0373 -1.0000 -1.0000 5741878 1578394655.70 151.5391 60.0015 32.0000 2.0401 2.0411 424.6313 424.8835 0.0373 -1.0000 -1.0000 5742128 1578394655.80 151.5391 60.0015 32.0000 2.0396 2.0406 424.6595 424.9132 0.0376 -1.0000 -1.0000 5742191 1578394655.90 151.4602 60.0015 32.0000 2.0398 2.0408 424.6136 424.8669 0.0373 -1.0000 -1.0000 5742253 1578394656.00 151.4583 60.0015 32.0000 2.0395 2.0405 424.6158 424.8683 0.0373 -1.0000 -1.0000 5742316 1578394656.10 151.4583 60.0015 32.0000 2.0386 2.0396 424.6154 424.8677 0.0374 -1.0000 -1.0000 5742378 1578394656.20 151.4583 60.0015 32.0000 2.0390 2.0400 424.5758 424.8295 0.0375 -1.0000 -1.0000 5742441 1578394656.30 151.4583 60.0015 32.0000 2.0390 2.0400 424.6079 424.8611 0.0374 -1.0000 -1.0000 5742628 1578394656.40 151.4726 60.0015 32.0000 2.0397 2.0407 424.6205 424.8741 0.0374 -1.0000 -1.0000 5742691 1578394656.50 151.5222 60.0015 32.0000 2.0391 2.0402 424.6009 424.8535 0.0373 -1.0000 -1.0000 5742753 1578394656.60 151.5222 60.0015 32.0000 2.0391 2.0401 424.5975 424.8507 0.0374 -1.0000 -1.0000 5742832 1578394656.70 151.5222 60.0015 32.0000 2.0398 2.0408 424.6647 424.9173 0.0373 -1.0000 -1.0000 5742894 1578394656.80 151.5222 60.0015 32.0000 2.0397 2.0407 424.6311 424.8843 0.0374 -1.0000 -1.0000 5743879 1578394656.90 151.5222 60.0015 32.0000 2.0393 2.0403 424.5877 424.8423 0.0377 -1.0000 -1.0000 5743941 1578394657.00 151.4692 60.0015 32.0000 2.0395 2.0406 424.6679 424.9203 0.0373 -1.0000 -1.0000 5744003 1578394657.10 151.4692 60.0015 32.0000 2.0399 2.0409 424.5281 424.7808 0.0374 -1.0000 -1.0000 5744082 1578394657.20 151.4692 60.0015 32.0000 2.0398 2.0408 424.6767 424.9292 0.0373 -1.0000 -1.0000 5744144 1578394657.30 151.4692 60.0015 32.0000 2.0390 2.0400 424.6342 424.8865 0.0373 -1.0000 -1.0000 5744207 1578394657.40 151.4692 60.0015 32.0000 2.0393 2.0403 424.6146 424.8674 0.0373 -1.0000 -1.0000 5744285 1578394657.50 151.4800 60.0015 32.0000 2.0391 2.0401 424.5822 424.8354 0.0375 -1.0000 -1.0000 5744347 1578394657.60 151.4869 60.0015 32.0000 2.0393 2.0403 424.5976 424.8509 0.0374 -1.0000 -1.0000 5744410 1578394657.70 151.4869 60.0015 32.0000 2.0401 2.0411 424.6580 424.9111 0.0374 -1.0000 -1.0000 5744472 1578394657.80 151.4869 60.0015 32.0000 2.0396 2.0406 424.7092 424.9627 0.0375 -1.0000 -1.0000 5744535 1578394657.90 151.4869 60.0015 32.0000 2.0400 2.0410 424.7055 424.9590 0.0375 -1.0000 -1.0000 5744597 1578394658.00 151.4869 60.0015 32.0000 2.0401 2.0411 424.5912 424.8436 0.0373 -1.0000 -1.0000 5744675 1578394658.10 151.5249 60.0015 32.0000 2.0399 2.0409 424.6529 424.9055 0.0374 -1.0000 -1.0000 5744738 1578394658.20 151.5249 60.0015 32.0000 2.0401 2.0411 424.6413 424.8942 0.0374 -1.0000 -1.0000 5744800 1578394658.30 151.5249 60.0015 32.0000 2.0397 2.0407 424.6126 424.8660 0.0374 -1.0000 -1.0000 5745347 1578394658.40 151.5249 60.0015 32.0000 2.0402 2.0412 424.6253 424.8786 0.0375 -1.0000 -1.0000 5745410 1578394658.50 151.5249 60.0015 32.0000 2.0397 2.0407 424.5582 424.8108 0.0373 -1.0000 -1.0000 5745472 1578394658.60 151.5249 60.0015 32.0000 2.0395 2.0405 424.5503 424.8032 0.0374 -1.0000 -1.0000 5745535 1578394658.70 151.5249 60.0015 32.0000 2.0401 2.0411 424.6118 424.8649 0.0375 -1.0000 -1.0000 5745597 1578394658.80 151.5249 60.0015 32.0000 2.0391 2.0401 424.5025 424.7544 0.0373 -1.0000 -1.0000 5745660 1578394658.90 151.5249 60.0015 32.0000 2.0390 2.0400 424.6939 424.9475 0.0374 -1.0000 -1.0000 5745738 1578394659.00 151.5249 60.0015 32.0000 2.0396 2.0406 424.6345 424.8866 0.0372 -1.0000 -1.0000 5745801 1578394659.10 151.5249 60.0015 32.0000 2.0396 2.0406 424.6141 424.8678 0.0376 -1.0000 -1.0000 5745879 1578394659.20 151.4978 60.0015 32.0000 2.0387 2.0397 424.5365 424.7893 0.0373 -1.0000 -1.0000 5745941 1578394659.30 151.4978 60.0015 32.0000 2.0394 2.0404 424.6049 424.8575 0.0373 -1.0000 -1.0000 5746035 1578394659.40 151.4978 60.0015 32.0000 2.0398 2.0408 424.6301 424.8833 0.0375 -1.0000 -1.0000 5746129 1578394659.50 151.4978 60.0015 32.0000 2.0394 2.0404 424.5100 424.7636 0.0374 -1.0000 -1.0000 5746191 1578394659.60 151.4978 60.0015 32.0000 2.0388 2.0398 424.5927 424.8447 0.0372 -1.0000 -1.0000 5746253 1578394659.70 151.4978 60.0015 32.0000 2.0394 2.0404 424.6597 424.9123 0.0374 -1.0000 -1.0000 5746332 1578394659.80 151.4686 60.0014 32.0000 2.0386 2.0396 424.5433 424.7966 0.0374 -1.0000 -1.0000 5746394 1578394659.90 151.4600 60.0014 32.0000 2.0400 2.0410 424.6723 424.9251 0.0373 -1.0000 -1.0000 5746457 1578394660.00 151.4600 60.0014 32.0000 2.0390 2.0400 424.6594 424.9117 0.0373 -1.0000 -1.0000 5746535 1578394660.10 151.4600 60.0014 32.0000 2.0395 2.0405 424.6505 424.9025 0.0372 -1.0000 -1.0000 5746597 1578394660.20 151.4600 60.0014 32.0000 2.0393 2.0403 424.5880 424.8418 0.0375 -1.0000 -1.0000 5746660 1578394660.30 151.4600 60.0014 32.0000 2.0398 2.0408 424.5798 424.8327 0.0374 -1.0000 -1.0000 5746722 1578394660.40 151.4600 60.0014 32.0000 2.0388 2.0398 424.5676 424.8208 0.0375 -1.0000 -1.0000 5746847 1578394660.50 151.4600 60.0014 32.0000 2.0392 2.0402 424.6736 424.9281 0.0376 -1.0000 -1.0000 5746910 1578394660.60 151.4716 60.0014 32.0000 2.0397 2.0407 424.6431 424.8968 0.0375 -1.0000 -1.0000 5746988 1578394660.70 151.4915 60.0014 32.0000 2.0403 2.0413 424.5852 424.8389 0.0375 -1.0000 -1.0000 5747050 1578394660.80 151.4915 60.0014 32.0000 2.0392 2.0402 424.6299 424.8825 0.0373 -1.0000 -1.0000 5747113 1578394660.90 151.4915 60.0014 32.0000 2.0392 2.0402 424.6325 424.8862 0.0374 -1.0000 -1.0000 5747347 1578394661.00 151.4915 60.0014 32.0000 2.0394 2.0404 424.6207 424.8731 0.0373 -1.0000 -1.0000 5747425 1578394661.10 151.4525 60.0014 32.0000 2.0396 2.0406 424.6592 424.9120 0.0374 -1.0000 -1.0000 5747488 1578394661.20 151.4303 60.0014 32.0000 2.0396 2.0407 424.6645 424.9180 0.0375 -1.0000 -1.0000 5747566 1578394661.30 151.4303 60.0014 32.0000 2.0395 2.0405 424.6457 424.8993 0.0374 -1.0000 -1.0000 5747629 1578394661.40 151.4303 60.0014 32.0000 2.0389 2.0399 424.5904 424.8429 0.0373 -1.0000 -1.0000 5748144 1578394661.50 151.4303 60.0014 32.0000 2.0389 2.0399 424.5479 424.8010 0.0374 -1.0000 -1.0000 5748207 1578394661.60 151.4375 60.0014 32.0000 2.0398 2.0408 424.5531 424.8060 0.0374 -1.0000 -1.0000 5748269 1578394661.70 151.4436 60.0014 32.0000 2.0393 2.0403 424.6130 424.8661 0.0374 -1.0000 -1.0000 5748332 1578394661.80 151.4436 60.0014 32.0000 2.0395 2.0405 424.5882 424.8413 0.0374 -1.0000 -1.0000 5748394 1578394661.90 151.4436 60.0014 32.0000 2.0397 2.0407 424.5657 424.8185 0.0373 -1.0000 -1.0000 5748457 1578394662.00 151.4436 60.0014 32.0000 2.0399 2.0409 424.5497 424.8020 0.0373 -1.0000 -1.0000 5748535 1578394662.10 151.4560 60.0014 32.0000 2.0394 2.0404 424.6300 424.8839 0.0376 -1.0000 -1.0000 5748597 1578394662.20 151.4684 60.0014 32.0000 2.0394 2.0404 424.6015 424.8532 0.0373 -1.0000 -1.0000 5748660 1578394662.30 151.4684 60.0014 32.0000 2.0396 2.0406 424.5612 424.8141 0.0374 -1.0000 -1.0000 5748738 1578394662.40 151.4684 60.0014 32.0000 2.0396 2.0406 424.6109 424.8646 0.0375 -1.0000 -1.0000 5748800 1578394662.50 151.4684 60.0014 32.0000 2.0390 2.0400 424.6247 424.8777 0.0374 -1.0000 -1.0000 5749128 1578394662.60 151.4684 60.0014 32.0000 2.0392 2.0402 424.5908 424.8439 0.0374 -1.0000 -1.0000 5749191 1578394662.70 151.4870 60.0014 32.0000 2.0393 2.0403 424.5883 424.8417 0.0375 -1.0000 -1.0000 5749253 1578394662.80 151.4870 60.0014 32.0000 2.0398 2.0408 424.6101 424.8639 0.0375 -1.0000 -1.0000 5749316 1578394662.90 151.4870 60.0014 32.0000 2.0392 2.0402 424.6306 424.8834 0.0373 -1.0000 -1.0000 5749394 1578394663.00 151.4870 60.0014 32.0000 2.0395 2.0405 424.5812 424.8350 0.0376 -1.0000 -1.0000 5749519 1578394663.10 151.4870 60.0014 32.0000 2.0400 2.0410 424.5715 424.8247 0.0374 -1.0000 -1.0000 5749582 1578394663.20 151.5830 60.0014 32.0000 2.0402 2.0412 424.5523 424.8055 0.0374 -1.0000 -1.0000 5749644 1578394663.30 151.5830 60.0014 32.0000 2.0398 2.0408 424.6336 424.8872 0.0375 -1.0000 -1.0000 5749707 1578394663.40 151.5830 60.0014 32.0000 2.0396 2.0406 424.5694 424.8226 0.0374 -1.0000 -1.0000 5749785 1578394663.50 151.5830 60.0014 32.0000 2.0400 2.0410 424.6393 424.8925 0.0374 -1.0000 -1.0000 5750129 1578394663.60 151.5830 60.0014 32.0000 2.0414 2.0424 424.6121 424.8650 0.0374 -1.0000 -1.0000 5750191 1578394663.70 151.5380 60.0014 32.0000 2.0398 2.0408 424.6791 424.9320 0.0373 -1.0000 -1.0000 5750253 1578394663.80 151.5155 60.0014 32.0000 2.0397 2.0407 424.6540 424.9065 0.0374 -1.0000 -1.0000 5750316 1578394663.90 151.5155 60.0014 32.0000 2.0387 2.0397 424.6432 424.8969 0.0374 -1.0000 -1.0000 5750378 1578394664.00 151.5155 60.0014 32.0000 2.0398 2.0408 424.4804 424.7329 0.0373 -1.0000 -1.0000 5750628 1578394664.10 151.5155 60.0014 32.0000 2.0393 2.0403 424.6699 424.9235 0.0374 -1.0000 -1.0000 5750691 1578394664.20 151.5155 60.0014 32.0000 2.0401 2.0411 424.6261 424.8789 0.0373 -1.0000 -1.0000 5750753 1578394664.30 151.4994 60.0014 32.0000 2.0398 2.0408 424.6433 424.8953 0.0372 -1.0000 -1.0000 5750816 1578394664.40 151.4994 60.0014 32.0000 2.0400 2.0410 424.6691 424.9228 0.0375 -1.0000 -1.0000 5750878 1578394664.50 151.4994 60.0014 32.0000 2.0402 2.0412 424.6125 424.8659 0.0374 -1.0000 -1.0000 5751113 1578394664.60 151.4994 60.0014 32.0000 2.0396 2.0406 424.5801 424.8323 0.0373 -1.0000 -1.0000 5751191 1578394664.70 151.4994 60.0014 32.0000 2.0397 2.0406 424.6100 424.8620 0.0373 -1.0000 -1.0000 5751253 1578394664.80 151.4979 60.0014 32.0000 2.0395 2.0405 424.7456 424.9988 0.0374 -1.0000 -1.0000 5751316 1578394664.90 151.4972 60.0013 32.0000 2.0393 2.0403 424.5616 424.8145 0.0374 -1.0000 -1.0000 5751379 1578394665.00 151.4972 60.0013 32.0000 2.0393 2.0403 424.5303 424.7837 0.0375 -1.0000 -1.0000 5751613 1578394665.10 151.4972 60.0013 32.0000 2.0392 2.0402 424.5699 424.8227 0.0373 -1.0000 -1.0000 5751691 1578394665.20 151.4972 60.0013 32.0000 2.0395 2.0405 424.5773 424.8295 0.0373 -1.0000 -1.0000 5751753 1578394665.30 151.4972 60.0013 32.0000 2.0401 2.0411 424.5997 424.8526 0.0374 -1.0000 -1.0000 5751816 1578394665.40 151.5123 60.0013 32.0000 2.0395 2.0405 424.4954 424.7477 0.0373 -1.0000 -1.0000 5751894 1578394665.50 151.5478 60.0013 32.0000 2.0394 2.0404 424.6766 424.9296 0.0374 -1.0000 -1.0000 5752332 1578394665.60 151.5478 60.0013 32.0000 2.0401 2.0411 424.5834 424.8370 0.0375 -1.0000 -1.0000 5752394 1578394665.70 151.5478 60.0013 32.0000 2.0397 2.0407 424.7980 425.0514 0.0374 -1.0000 -1.0000 5752457 1578394665.80 151.5478 60.0013 32.0000 2.0396 2.0406 424.6466 424.8995 0.0373 -1.0000 -1.0000 5752519 1578394665.90 151.5478 60.0013 32.0000 2.0393 2.0403 424.6042 424.8559 0.0371 -1.0000 -1.0000 5752582 1578394666.00 151.5600 60.0013 32.0000 2.0392 2.0402 424.5663 424.8179 0.0372 -1.0000 -1.0000 5752660 1578394666.10 151.5600 60.0013 32.0000 2.0394 2.0404 424.5353 424.7873 0.0374 -1.0000 -1.0000 5752753 1578394666.20 151.5600 60.0013 32.0000 2.0396 2.0406 424.6250 424.8786 0.0374 -1.0000 -1.0000 5752816 1578394666.30 151.5600 60.0013 32.0000 2.0400 2.0410 424.6016 424.8547 0.0374 -1.0000 -1.0000 5752894 1578394666.40 151.5600 60.0013 32.0000 2.0401 2.0411 424.5940 424.8469 0.0374 -1.0000 -1.0000 5752957 1578394666.50 151.5600 60.0013 32.0000 2.0392 2.0402 424.5607 424.8134 0.0374 -1.0000 -1.0000 5753019 1578394666.60 151.5189 60.0013 32.0000 2.0387 2.0397 424.5556 424.8087 0.0374 -1.0000 -1.0000 5753097 1578394666.70 151.5189 60.0013 32.0000 2.0398 2.0408 424.6498 424.9027 0.0374 -1.0000 -1.0000 5753160 1578394666.80 151.5189 60.0013 32.0000 2.0396 2.0406 424.5473 424.8001 0.0374 -1.0000 -1.0000 5753222 1578394666.90 151.5189 60.0013 32.0000 2.0393 2.0403 424.5803 424.8334 0.0374 -1.0000 -1.0000 5753301 1578394667.00 151.5189 60.0013 32.0000 2.0396 2.0406 424.5789 424.8319 0.0374 -1.0000 -1.0000 5753363 1578394667.10 151.5232 60.0013 32.0000 2.0397 2.0407 424.5295 424.7826 0.0374 -1.0000 -1.0000 5753801 1578394667.20 151.5245 60.0013 32.0000 2.0402 2.0412 424.6377 424.8902 0.0373 -1.0000 -1.0000 5753863 1578394667.30 151.5245 60.0013 32.0000 2.0393 2.0403 424.6785 424.9317 0.0373 -1.0000 -1.0000 5753925 1578394667.40 151.5245 60.0013 32.0000 2.0399 2.0409 424.6449 424.8983 0.0374 -1.0000 -1.0000 5753988 1578394667.50 151.5245 60.0013 32.0000 2.0400 2.0410 424.5974 424.8503 0.0373 -1.0000 -1.0000 5754082 1578394667.60 151.5245 60.0013 32.0000 2.0397 2.0407 424.5702 424.8224 0.0373 -1.0000 -1.0000 5754144 1578394667.70 151.5228 60.0013 32.0000 2.0396 2.0406 424.6421 424.8949 0.0374 -1.0000 -1.0000 5754222 1578394667.80 151.5139 60.0013 32.0000 2.0398 2.0408 424.6115 424.8647 0.0375 -1.0000 -1.0000 5754285 1578394667.90 151.5139 60.0013 32.0000 2.0399 2.0409 424.6182 424.8713 0.0373 -1.0000 -1.0000 5754347 1578394668.00 151.5139 60.0013 32.0000 2.0393 2.0403 424.6500 424.9026 0.0374 -1.0000 -1.0000 5754410 1578394668.10 151.5139 60.0013 32.0000 2.0403 2.0413 424.5500 424.8036 0.0375 -1.0000 -1.0000 5754769 1578394668.20 151.5139 60.0013 32.0000 2.0401 2.0411 424.6405 424.8937 0.0374 -1.0000 -1.0000 5754832 1578394668.30 151.4996 60.0013 32.0000 2.0399 2.0409 424.5828 424.8351 0.0373 -1.0000 -1.0000 5754910 1578394668.40 151.4996 60.0013 32.0000 2.0400 2.0410 424.5676 424.8204 0.0374 -1.0000 -1.0000 5754972 1578394668.50 151.4996 60.0013 32.0000 2.0399 2.0409 424.5923 424.8452 0.0374 -1.0000 -1.0000 5755035 1578394668.60 151.4996 60.0013 32.0000 2.0401 2.0411 424.6637 424.9168 0.0374 -1.0000 -1.0000 5755097 1578394668.70 151.4996 60.0013 32.0000 2.0396 2.0406 424.5903 424.8439 0.0374 -1.0000 -1.0000 5755160 1578394668.80 151.5081 60.0013 32.0000 2.0401 2.0411 424.6310 424.8841 0.0374 -1.0000 -1.0000 5755238 1578394668.90 151.5279 60.0013 32.0000 2.0387 2.0397 424.6194 424.8718 0.0372 -1.0000 -1.0000 5755300 1578394669.00 151.5279 60.0013 32.0000 2.0397 2.0407 424.6244 424.8777 0.0374 -1.0000 -1.0000 5755363 1578394669.10 151.5279 60.0013 32.0000 2.0392 2.0402 424.6242 424.8758 0.0372 -1.0000 -1.0000 5755863 1578394669.20 151.5279 60.0013 32.0000 2.0400 2.0410 424.5872 424.8403 0.0375 -1.0000 -1.0000 5755910 1578394669.30 151.5279 60.0013 32.0000 2.0400 2.0410 424.6208 424.8733 0.0373 -1.0000 -1.0000 5755988 1578394669.40 151.5281 60.0013 32.0000 2.0397 2.0407 424.6416 424.8943 0.0374 -1.0000 -1.0000 5756050 1578394669.50 151.5288 60.0013 32.0000 2.0399 2.0409 424.5995 424.8530 0.0375 -1.0000 -1.0000 5756113 1578394669.60 151.5288 60.0013 32.0000 2.0396 2.0406 424.6413 424.8945 0.0374 -1.0000 -1.0000 5756347 1578394669.70 151.5288 60.0013 32.0000 2.0404 2.0414 424.7137 424.9656 0.0372 -1.0000 -1.0000 5756410 1578394669.80 151.5288 60.0013 32.0000 2.0394 2.0404 424.6114 424.8639 0.0373 -1.0000 -1.0000 5756472 1578394669.90 151.5288 60.0013 32.0000 2.0395 2.0405 424.6588 424.9116 0.0374 -1.0000 -1.0000 5756535 1578394670.00 151.5240 60.0008 32.0000 2.0397 2.0407 424.6212 424.8739 0.0374 -1.0000 -1.0000 5756660 1578394670.10 151.5220 60.0005 32.0000 2.0401 2.0411 424.6453 424.8986 0.0374 -1.0000 -1.0000 5756722 1578394670.20 151.5220 60.0005 32.0000 2.0399 2.0409 424.5748 424.8271 0.0373 -1.0000 -1.0000 5756785 1578394670.30 151.5220 60.0005 32.0000 2.0400 2.0410 424.6831 424.9366 0.0375 -1.0000 -1.0000 5756863 1578394670.40 151.5220 60.0005 32.0000 2.0395 2.0405 424.6012 424.8540 0.0373 -1.0000 -1.0000 5756925 1578394670.50 151.5220 60.0005 32.0000 2.0397 2.0407 424.5775 424.8305 0.0375 -1.0000 -1.0000 5757003 1578394670.60 151.5220 60.0005 32.0000 2.0397 2.0407 424.6276 424.8805 0.0374 -1.0000 -1.0000 5757082 1578394670.70 151.5085 60.0005 32.0000 2.0399 2.0409 424.6541 424.9070 0.0374 -1.0000 -1.0000 5757144 1578394670.80 151.5040 60.0005 32.0000 2.0401 2.0411 424.5798 424.8327 0.0374 -1.0000 -1.0000 5757207 1578394670.90 151.5040 60.0005 32.0000 2.0399 2.0409 424.5734 424.8260 0.0373 -1.0000 -1.0000 5757285 1578394671.00 151.5040 60.0005 32.0000 2.0391 2.0401 424.5633 424.8157 0.0372 -1.0000 -1.0000 5757347 1578394671.10 151.5040 60.0005 32.0000 2.0399 2.0409 424.6293 424.8813 0.0373 -1.0000 -1.0000 5757410 1578394671.20 151.5043 60.0005 32.0000 2.0396 2.0406 424.6133 424.8650 0.0372 -1.0000 -1.0000 5757472 1578394671.30 151.5148 60.0005 32.0000 2.0395 2.0405 424.6301 424.8834 0.0374 -1.0000 -1.0000 5757535 1578394671.40 151.5148 60.0005 32.0000 2.0398 2.0408 424.6185 424.8711 0.0373 -1.0000 -1.0000 5757613 1578394671.50 151.5148 60.0005 32.0000 2.0400 2.0410 424.6216 424.8754 0.0375 -1.0000 -1.0000 5757675 1578394671.60 151.5148 60.0005 32.0000 2.0398 2.0408 424.6816 424.9350 0.0375 -1.0000 -1.0000 5757738 1578394671.70 151.5148 60.0005 32.0000 2.0398 2.0408 424.5908 424.8444 0.0374 -1.0000 -1.0000 5757879 1578394671.80 151.5063 60.0005 32.0000 2.0397 2.0407 424.5713 424.8251 0.0375 -1.0000 -1.0000 5757941 1578394671.90 151.5063 60.0005 32.0000 2.0405 2.0415 424.5967 424.8505 0.0375 -1.0000 -1.0000 5758004 1578394672.00 151.5063 60.0005 32.0000 2.0401 2.0411 424.6074 424.8602 0.0373 -1.0000 -1.0000 5758066 1578394672.10 151.5063 60.0005 32.0000 2.0396 2.0406 424.6240 424.8771 0.0375 -1.0000 -1.0000 5758129 1578394672.20 151.5063 60.0005 32.0000 2.0397 2.0407 424.6030 424.8562 0.0375 -1.0000 -1.0000 5758300 1578394672.30 151.4943 60.0005 32.0000 2.0396 2.0406 424.6391 424.8927 0.0374 -1.0000 -1.0000 5758378 1578394672.40 151.4810 60.0005 32.0000 2.0393 2.0403 424.5716 424.8249 0.0375 -1.0000 -1.0000 5758441 1578394672.50 151.4810 60.0005 32.0000 2.0393 2.0403 424.5542 424.8067 0.0374 -1.0000 -1.0000 5758503 1578394672.60 151.4810 60.0005 32.0000 2.0393 2.0403 424.5693 424.8225 0.0374 -1.0000 -1.0000 5758582 1578394672.70 151.4810 60.0005 32.0000 2.0401 2.0411 424.5699 424.8233 0.0375 -1.0000 -1.0000 5759347 1578394672.80 151.4810 60.0005 32.0000 2.0396 2.0406 424.6111 424.8650 0.0375 -1.0000 -1.0000 5759410 1578394672.90 151.4935 60.0005 32.0000 2.0401 2.0411 424.5302 424.7828 0.0372 -1.0000 -1.0000 5759472 1578394673.00 151.4935 60.0005 32.0000 2.0400 2.0410 424.5808 424.8322 0.0372 -1.0000 -1.0000 5759535 1578394673.10 151.4935 60.0005 32.0000 2.0396 2.0406 424.6232 424.8759 0.0374 -1.0000 -1.0000 5759613 1578394673.20 151.4935 60.0005 32.0000 2.0394 2.0404 424.6375 424.8899 0.0373 -1.0000 -1.0000 5759675 1578394673.30 151.4935 60.0005 32.0000 2.0400 2.0410 424.6234 424.8757 0.0373 -1.0000 -1.0000 5759738 1578394673.40 151.4955 60.0005 32.0000 2.0396 2.0406 424.6265 424.8790 0.0373 -1.0000 -1.0000 5759816 1578394673.50 151.5016 60.0005 32.0000 2.0394 2.0404 424.5625 424.8152 0.0374 -1.0000 -1.0000 5759878 1578394673.60 151.5016 60.0005 32.0000 2.0392 2.0402 424.6122 424.8653 0.0374 -1.0000 -1.0000 5759941 1578394673.70 151.5016 60.0005 32.0000 2.0400 2.0410 424.5816 424.8355 0.0375 -1.0000 -1.0000 5800378 1578394673.80 151.5016 60.0005 32.0000 2.0401 2.0411 424.6366 424.8895 0.0374 -1.0000 -1.0000 5800441 1578394673.90 151.5016 60.0005 32.0000 2.0399 2.0409 424.6180 424.8709 0.0373 -1.0000 -1.0000 5800503 1578394674.00 151.4657 60.0005 32.0000 2.0396 2.0406 424.6427 424.8954 0.0374 -1.0000 -1.0000 5800566 1578394674.10 151.4657 60.0005 32.0000 2.0399 2.0409 424.6109 424.8642 0.0374 -1.0000 -1.0000 5800628 1578394674.20 151.4657 60.0005 32.0000 2.0392 2.0402 424.5571 424.8089 0.0373 -1.0000 -1.0000 5800691 1578394674.30 151.4657 60.0005 32.0000 2.0398 2.0408 424.6194 424.8717 0.0373 -1.0000 -1.0000 5800769 1578394674.40 151.4657 60.0005 32.0000 2.0398 2.0408 424.6086 424.8615 0.0374 -1.0000 -1.0000 5800832 1578394674.50 151.4598 60.0005 32.0000 2.0395 2.0405 424.6251 424.8783 0.0375 -1.0000 -1.0000 5800894 1578394674.60 151.4592 60.0005 32.0000 2.0397 2.0407 424.6087 424.8620 0.0374 -1.0000 -1.0000 5800972 1578394674.70 151.4592 60.0005 32.0000 2.0396 2.0406 424.5932 424.8461 0.0374 -1.0000 -1.0000 5801144 1578394674.80 151.4592 60.0005 32.0000 2.0391 2.0401 424.6200 424.8728 0.0374 -1.0000 -1.0000 5801207 1578394674.90 151.4592 60.0005 32.0000 2.0389 2.0399 424.6131 424.8666 0.0375 -1.0000 -1.0000 5801285 1578394675.00 151.4621 60.0006 32.0000 2.0395 2.0405 424.6095 424.8614 0.0371 -1.0000 -1.0000 5801347 1578394675.10 151.4985 60.0008 32.0000 2.0397 2.0407 424.5447 424.7976 0.0374 -1.0000 -1.0000 5801410 1578394675.20 151.4985 60.0008 32.0000 2.0389 2.0399 424.6043 424.8582 0.0375 -1.0000 -1.0000 5801488 1578394675.30 151.4985 60.0008 32.0000 2.0393 2.0403 424.5855 424.8395 0.0375 -1.0000 -1.0000 5802160 1578394675.40 151.4985 60.0008 32.0000 2.0397 2.0407 424.6243 424.8770 0.0373 -1.0000 -1.0000 5802238 1578394675.50 151.4985 60.0008 32.0000 2.0405 2.0415 424.6517 424.9050 0.0375 -1.0000 -1.0000 5802300 1578394675.60 151.5157 60.0008 32.0000 2.0397 2.0407 424.6334 424.8871 0.0374 -1.0000 -1.0000 5802363 1578394675.70 151.5157 60.0008 32.0000 2.0406 2.0416 424.6134 424.8656 0.0373 -1.0000 -1.0000 5802441 1578394675.80 151.5157 60.0008 32.0000 2.0404 2.0414 424.5981 424.8504 0.0373 -1.0000 -1.0000 5802503 1578394675.90 151.5157 60.0008 32.0000 2.0395 2.0405 424.5522 424.8047 0.0373 -1.0000 -1.0000 5802566 1578394676.00 151.5157 60.0008 32.0000 2.0400 2.0410 424.5971 424.8497 0.0374 -1.0000 -1.0000 5802628 1578394676.10 151.5157 60.0008 32.0000 2.0395 2.0405 424.6975 424.9509 0.0374 -1.0000 -1.0000 5802707 1578394676.20 151.5157 60.0008 32.0000 2.0387 2.0397 424.6011 424.8544 0.0373 -1.0000 -1.0000 5802769 1578394676.30 151.5157 60.0008 32.0000 2.0387 2.0397 424.6138 424.8652 0.0372 -1.0000 -1.0000 5802832 1578394676.40 151.5157 60.0008 32.0000 2.0394 2.0404 424.5922 424.8450 0.0374 -1.0000 -1.0000 5802894 1578394676.50 151.5157 60.0008 32.0000 2.0397 2.0407 424.6381 424.8917 0.0374 -1.0000 -1.0000 5802957 1578394676.60 151.5157 60.0008 32.0000 2.0397 2.0407 424.7172 424.9710 0.0374 -1.0000 -1.0000 5803035 1578394676.70 151.5227 60.0008 32.0000 2.0397 2.0407 424.6850 424.9380 0.0374 -1.0000 -1.0000 5803097 1578394676.80 151.5532 60.0008 32.0000 2.0394 2.0404 424.6553 424.9078 0.0373 -1.0000 -1.0000 5803316 1578394676.90 151.5532 60.0008 32.0000 2.0391 2.0401 424.5620 424.8144 0.0373 -1.0000 -1.0000 5803394 1578394677.00 151.5532 60.0008 32.0000 2.0394 2.0404 424.6103 424.8634 0.0374 -1.0000 -1.0000 5803457 1578394677.10 151.5532 60.0008 32.0000 2.0396 2.0406 424.5950 424.8487 0.0375 -1.0000 -1.0000 5803535 1578394677.20 151.5532 60.0008 32.0000 2.0399 2.0409 424.6268 424.8799 0.0374 -1.0000 -1.0000 5803597 1578394677.30 151.5013 60.0008 32.0000 2.0397 2.0407 424.6344 424.8879 0.0374 -1.0000 -1.0000 5803816 1578394677.40 151.5013 60.0008 32.0000 2.0398 2.0408 424.6625 424.9153 0.0373 -1.0000 -1.0000 5803879 1578394677.50 151.5013 60.0008 32.0000 2.0396 2.0406 424.5471 424.8003 0.0374 -1.0000 -1.0000 5803941 1578394677.60 151.5013 60.0008 32.0000 2.0400 2.0410 424.6080 424.8616 0.0375 -1.0000 -1.0000 5804004 1578394677.70 151.5013 60.0008 32.0000 2.0394 2.0404 424.6302 424.8835 0.0374 -1.0000 -1.0000 5804082 1578394677.80 151.5016 60.0008 32.0000 2.0391 2.0401 424.6530 424.9068 0.0375 -1.0000 -1.0000 5804316 1578394677.90 151.5020 60.0008 32.0000 2.0389 2.0399 424.6324 424.8852 0.0373 -1.0000 -1.0000 5804378 1578394678.00 151.5020 60.0008 32.0000 2.0396 2.0406 424.5900 424.8432 0.0374 -1.0000 -1.0000 5804457 1578394678.10 151.5020 60.0008 32.0000 2.0395 2.0405 424.6595 424.9124 0.0374 -1.0000 -1.0000 5804519 1578394678.20 151.5020 60.0008 32.0000 2.0396 2.0406 424.6300 424.8832 0.0374 -1.0000 -1.0000 5804582 1578394678.30 151.5020 60.0008 32.0000 2.0398 2.0408 424.6033 424.8561 0.0373 -1.0000 -1.0000 5804644 1578394678.40 151.5020 60.0008 32.0000 2.0396 2.0406 424.6642 424.9184 0.0375 -1.0000 -1.0000 5804785 1578394678.50 151.5020 60.0008 32.0000 2.0395 2.0405 424.5631 424.8152 0.0373 -1.0000 -1.0000 5804832 1578394678.60 151.5020 60.0008 32.0000 2.0397 2.0407 424.6381 424.8904 0.0373 -1.0000 -1.0000 5804910 1578394678.70 151.5020 60.0008 32.0000 2.0399 2.0409 424.6345 424.8867 0.0373 -1.0000 -1.0000 5804972 1578394678.80 151.5001 60.0008 32.0000 2.0395 2.0405 424.5598 424.8130 0.0374 -1.0000 -1.0000 5805035 1578394678.90 151.5415 60.0008 32.0000 2.0396 2.0406 424.6256 424.8786 0.0374 -1.0000 -1.0000 5805519 1578394679.00 151.5415 60.0008 32.0000 2.0388 2.0398 424.6510 424.9045 0.0375 -1.0000 -1.0000 5805582 1578394679.10 151.5415 60.0008 32.0000 2.0391 2.0401 424.5734 424.8259 0.0373 -1.0000 -1.0000 5805660 1578394679.20 151.5415 60.0008 32.0000 2.0398 2.0408 424.6409 424.8940 0.0374 -1.0000 -1.0000 5805722 1578394679.30 151.5415 60.0008 32.0000 2.0392 2.0402 424.5830 424.8370 0.0376 -1.0000 -1.0000 5805785 1578394679.40 151.5415 60.0008 32.0000 2.0391 2.0401 424.6056 424.8576 0.0373 -1.0000 -1.0000 5806035 1578394679.50 151.4841 60.0008 32.0000 2.0401 2.0411 424.6199 424.8721 0.0372 -1.0000 -1.0000 5806097 1578394679.60 151.4841 60.0008 32.0000 2.0399 2.0409 424.6753 424.9272 0.0373 -1.0000 -1.0000 5806160 1578394679.70 151.4841 60.0008 32.0000 2.0407 2.0417 424.6326 424.8858 0.0374 -1.0000 -1.0000 5806222 1578394679.80 151.4841 60.0008 32.0000 2.0400 2.0410 424.5944 424.8467 0.0373 -1.0000 -1.0000 5806285 1578394679.90 151.4841 60.0008 32.0000 2.0393 2.0403 424.5897 424.8433 0.0375 -1.0000 -1.0000 5806347 1578394680.00 151.5337 60.0008 32.0000 2.0396 2.0406 424.6007 424.8532 0.0373 -1.0000 -1.0000 5806425 1578394680.10 151.5337 60.0008 32.0000 2.0390 2.0400 424.6397 424.8928 0.0374 -1.0000 -1.0000 5806488 1578394680.20 151.5337 60.0008 32.0000 2.0389 2.0399 424.6862 424.9405 0.0376 -1.0000 -1.0000 5806550 1578394680.30 151.5337 60.0008 32.0000 2.0388 2.0398 424.6857 424.9381 0.0373 -1.0000 -1.0000 5806628 1578394680.40 151.5289 60.0008 32.0000 2.0392 2.0402 424.6262 424.8792 0.0374 -1.0000 -1.0000 5806691 1578394680.50 151.4774 60.0016 32.0000 2.0399 2.0409 424.5789 424.8316 0.0373 -1.0000 -1.0000 5806753 1578394680.60 151.5189 60.0016 32.0000 2.0395 2.0405 424.6191 424.8724 0.0375 -1.0000 -1.0000 5806816 1578394680.70 151.5189 60.0016 32.0000 2.0396 2.0406 424.5826 424.8355 0.0373 -1.0000 -1.0000 5806878 1578394680.80 151.5189 60.0016 32.0000 2.0398 2.0408 424.6440 424.8963 0.0373 -1.0000 -1.0000 5806941 1578394680.90 151.5189 60.0016 32.0000 2.0395 2.0405 424.6779 424.9301 0.0373 -1.0000 -1.0000 5807253 1578394681.00 151.5189 60.0016 32.0000 2.0396 2.0406 424.5978 424.8507 0.0374 -1.0000 -1.0000 5807316 1578394681.10 151.4793 60.0016 32.0000 2.0400 2.0410 424.5963 424.8496 0.0374 -1.0000 -1.0000 5807394 1578394681.20 151.4793 60.0016 32.0000 2.0395 2.0405 424.6301 424.8824 0.0373 -1.0000 -1.0000 5807457 1578394681.30 151.4793 60.0016 32.0000 2.0398 2.0408 424.5901 424.8427 0.0373 -1.0000 -1.0000 5807519 1578394681.40 151.4793 60.0016 32.0000 2.0400 2.0410 424.7174 424.9707 0.0375 -1.0000 -1.0000 5807597 1578394681.50 151.4793 60.0016 32.0000 2.0407 2.0417 424.6487 424.9019 0.0374 -1.0000 -1.0000 5807660 1578394681.60 151.4850 60.0016 32.0000 2.0399 2.0409 424.6676 424.9207 0.0374 -1.0000 -1.0000 5807722 1578394681.70 151.5161 60.0016 32.0000 2.0410 2.0420 424.6813 424.9342 0.0374 -1.0000 -1.0000 5807800 1578394681.80 151.5161 60.0016 32.0000 2.0399 2.0409 424.6254 424.8788 0.0374 -1.0000 -1.0000 5807847 1578394681.90 151.5161 60.0016 32.0000 2.0398 2.0408 424.6578 424.9099 0.0372 -1.0000 -1.0000 5807926 1578394682.00 151.5161 60.0016 32.0000 2.0392 2.0402 424.5843 424.8368 0.0374 -1.0000 -1.0000 5808707 1578394682.10 151.5161 60.0016 32.0000 2.0392 2.0402 424.6245 424.8775 0.0374 -1.0000 -1.0000 5808769 1578394682.20 151.5101 60.0016 32.0000 2.0390 2.0400 424.6228 424.8759 0.0374 -1.0000 -1.0000 5808832 1578394682.30 151.5252 60.0016 32.0000 2.0402 2.0412 424.6016 424.8541 0.0373 -1.0000 -1.0000 5808910 1578394682.40 151.5252 60.0016 32.0000 2.0400 2.0410 424.6445 424.8977 0.0375 -1.0000 -1.0000 5808972 1578394682.50 151.5252 60.0016 32.0000 2.0401 2.0411 424.6816 424.9340 0.0372 -1.0000 -1.0000 5809035 1578394682.60 151.5252 60.0016 32.0000 2.0393 2.0402 424.6013 424.8535 0.0372 -1.0000 -1.0000 5809097 1578394682.70 151.5252 60.0016 32.0000 2.0395 2.0405 424.6477 424.8988 0.0372 -1.0000 -1.0000 5809160 1578394682.80 151.5252 60.0016 32.0000 2.0397 2.0407 424.5950 424.8465 0.0371 -1.0000 -1.0000 5809222 1578394682.90 151.5252 60.0016 32.0000 2.0397 2.0407 424.6864 424.9382 0.0373 -1.0000 -1.0000 5809300 1578394683.00 151.5252 60.0016 32.0000 2.0398 2.0408 424.6477 424.9004 0.0373 -1.0000 -1.0000 5809394 1578394683.10 151.5252 60.0016 32.0000 2.0397 2.0407 424.6788 424.9305 0.0372 -1.0000 -1.0000 5809472 1578394683.20 151.5252 60.0016 32.0000 2.0401 2.0411 424.6036 424.8560 0.0374 -1.0000 -1.0000 5809535 1578394683.30 151.4664 60.0016 32.0000 2.0389 2.0399 424.6835 424.9366 0.0374 -1.0000 -1.0000 5809597 1578394683.40 151.4664 60.0016 32.0000 2.0389 2.0399 424.6885 424.9405 0.0372 -1.0000 -1.0000 5809676 1578394683.50 151.5310 60.0016 32.0000 2.0396 2.0406 424.6190 424.8715 0.0374 -1.0000 -1.0000 5809910 1578394683.60 151.5277 60.0016 32.0000 2.0401 2.0411 424.5271 424.7798 0.0374 -1.0000 -1.0000 5809972 1578394683.70 151.5277 60.0016 32.0000 2.0396 2.0406 424.5552 424.8083 0.0374 -1.0000 -1.0000 5810035 1578394683.80 151.5277 60.0016 32.0000 2.0404 2.0414 424.5830 424.8360 0.0374 -1.0000 -1.0000 5810097 1578394683.90 151.5277 60.0016 32.0000 2.0402 2.0412 424.6945 424.9472 0.0373 -1.0000 -1.0000 5810160 1578394684.00 151.5277 60.0016 32.0000 2.0403 2.0413 424.6552 424.9081 0.0374 -1.0000 -1.0000 5810457 1578394684.10 151.5277 60.0016 32.0000 2.0400 2.0410 424.6113 424.8637 0.0372 -1.0000 -1.0000 5810519 1578394684.20 151.5277 60.0016 32.0000 2.0393 2.0403 424.6473 424.8998 0.0373 -1.0000 -1.0000 5810566 1578394684.30 151.5277 60.0016 32.0000 2.0395 2.0405 424.5751 424.8272 0.0373 -1.0000 -1.0000 5810644 1578394684.40 151.5143 60.0016 32.0000 2.0393 2.0403 424.6417 424.8948 0.0374 -1.0000 -1.0000 5810707 1578394684.50 151.5143 60.0016 32.0000 2.0397 2.0407 424.6812 424.9337 0.0373 -1.0000 -1.0000 5810894 1578394684.60 151.5143 60.0016 32.0000 2.0397 2.0407 424.6509 424.9037 0.0374 -1.0000 -1.0000 5810957 1578394684.70 151.5143 60.0016 32.0000 2.0394 2.0404 424.6121 424.8649 0.0373 -1.0000 -1.0000 5811019 1578394684.80 151.5143 60.0016 32.0000 2.0395 2.0405 424.6307 424.8831 0.0373 -1.0000 -1.0000 5811082 1578394684.90 151.5253 60.0016 32.0000 2.0397 2.0407 424.6292 424.8829 0.0375 -1.0000 -1.0000 5811160 1578394685.00 151.5258 60.0016 32.0000 2.0402 2.0412 424.6813 424.9340 0.0373 -1.0000 -1.0000 5811379 1578394685.10 151.5258 60.0016 32.0000 2.0397 2.0407 424.6376 424.8905 0.0374 -1.0000 -1.0000 5811457 1578394685.20 151.5258 60.0016 32.0000 2.0393 2.0403 424.6867 424.9403 0.0375 -1.0000 -1.0000 5811519 1578394685.30 151.5258 60.0016 32.0000 2.0396 2.0406 424.5940 424.8468 0.0373 -1.0000 -1.0000 5811582 1578394685.40 151.5258 60.0016 32.0000 2.0397 2.0407 424.5442 424.7966 0.0373 -1.0000 -1.0000 5811660 1578394685.50 151.5258 60.0016 32.0000 2.0396 2.0406 424.6533 424.9073 0.0376 -1.0000 -1.0000 5811722 1578394685.60 151.5258 60.0016 32.0000 2.0399 2.0409 424.6075 424.8604 0.0374 -1.0000 -1.0000 5812050 1578394685.70 151.5258 60.0016 32.0000 2.0404 2.0414 424.6734 424.9252 0.0371 -1.0000 -1.0000 5812113 1578394685.80 151.5240 60.0016 32.0000 2.0393 2.0403 424.6102 424.8614 0.0372 -1.0000 -1.0000 5812175 1578394685.90 151.5240 60.0016 32.0000 2.0397 2.0407 424.6119 424.8640 0.0372 -1.0000 -1.0000 5812238 1578394686.00 151.5240 60.0016 32.0000 2.0399 2.0409 424.6462 424.8983 0.0373 -1.0000 -1.0000 5812316 1578394686.10 151.5240 60.0016 32.0000 2.0389 2.0399 424.6276 424.8801 0.0373 -1.0000 -1.0000 5812644 1578394686.20 151.5240 60.0016 32.0000 2.0399 2.0409 424.5863 424.8382 0.0372 -1.0000 -1.0000 5812707 1578394686.30 151.5240 60.0016 32.0000 2.0398 2.0408 424.6004 424.8528 0.0373 -1.0000 -1.0000 5812785 1578394686.40 151.5240 60.0016 32.0000 2.0398 2.0408 424.6199 424.8721 0.0373 -1.0000 -1.0000 5812847 1578394686.50 151.5225 60.0016 32.0000 2.0393 2.0403 424.6005 424.8533 0.0374 -1.0000 -1.0000 5812910 1578394686.60 151.4933 60.0016 32.0000 2.0395 2.0405 424.6344 424.8877 0.0374 -1.0000 -1.0000 5813191 1578394686.70 151.4933 60.0016 32.0000 2.0402 2.0412 424.6048 424.8584 0.0375 -1.0000 -1.0000 5813253 1578394686.80 151.4612 60.0016 32.0000 2.0394 2.0405 424.6040 424.8578 0.0375 -1.0000 -1.0000 5813316 1578394686.90 151.4612 60.0016 32.0000 2.0395 2.0405 424.6214 424.8741 0.0373 -1.0000 -1.0000 5813410 1578394687.00 151.4612 60.0016 32.0000 2.0394 2.0404 424.5260 424.7789 0.0374 -1.0000 -1.0000 5813472 1578394687.10 151.4755 60.0016 32.0000 2.0395 2.0406 424.7036 424.9566 0.0373 -1.0000 -1.0000 5813550 1578394687.20 151.4758 60.0016 32.0000 2.0398 2.0408 424.6289 424.8805 0.0372 -1.0000 -1.0000 5813613 1578394687.30 151.4758 60.0016 32.0000 2.0397 2.0407 424.5666 424.8190 0.0373 -1.0000 -1.0000 5813676 1578394687.40 151.4758 60.0016 32.0000 2.0396 2.0406 424.6039 424.8566 0.0374 -1.0000 -1.0000 5813753 1578394687.50 151.4758 60.0016 32.0000 2.0399 2.0409 424.5830 424.8355 0.0373 -1.0000 -1.0000 5813816 1578394687.60 151.4961 60.0016 32.0000 2.0393 2.0403 424.5757 424.8274 0.0372 -1.0000 -1.0000 5814769 1578394687.70 151.5261 60.0016 32.0000 2.0402 2.0412 424.5824 424.8341 0.0372 -1.0000 -1.0000 5814832 1578394687.80 151.5261 60.0016 32.0000 2.0403 2.0413 424.6041 424.8563 0.0373 -1.0000 -1.0000 5814894 1578394687.90 151.5261 60.0016 32.0000 2.0402 2.0412 424.7248 424.9775 0.0373 -1.0000 -1.0000 5814972 1578394688.00 151.5261 60.0016 32.0000 2.0400 2.0410 424.6365 424.8888 0.0373 -1.0000 -1.0000 5815035 1578394688.10 151.5261 60.0016 32.0000 2.0404 2.0414 424.5771 424.8291 0.0372 -1.0000 -1.0000 5815097 1578394688.20 151.5028 60.0016 32.0000 2.0403 2.0413 424.5952 424.8476 0.0373 -1.0000 -1.0000 5815160 1578394688.30 151.5028 60.0016 32.0000 2.0392 2.0402 424.5581 424.8102 0.0373 -1.0000 -1.0000 5815238 1578394688.40 151.5028 60.0016 32.0000 2.0397 2.0407 424.6345 424.8873 0.0373 -1.0000 -1.0000 5815300 1578394688.50 151.5028 60.0016 32.0000 2.0398 2.0408 424.6654 424.9178 0.0373 -1.0000 -1.0000 5815363 1578394688.60 151.5028 60.0016 32.0000 2.0400 2.0410 424.6394 424.8914 0.0373 -1.0000 -1.0000 5815441 1578394688.70 151.5415 60.0016 32.0000 2.0401 2.0411 424.6278 424.8808 0.0373 -1.0000 -1.0000 5815504 1578394688.80 151.5621 60.0016 32.0000 2.0400 2.0410 424.6164 424.8695 0.0375 -1.0000 -1.0000 5815566 1578394688.90 151.5621 60.0016 32.0000 2.0398 2.0408 424.6868 424.9405 0.0375 -1.0000 -1.0000 5815629 1578394689.00 151.5621 60.0016 32.0000 2.0398 2.0408 424.6444 424.8974 0.0374 -1.0000 -1.0000 5815691 1578394689.10 151.5621 60.0016 32.0000 2.0393 2.0403 424.6298 424.8837 0.0376 -1.0000 -1.0000 5815769 1578394689.20 151.5621 60.0016 32.0000 2.0398 2.0408 424.5844 424.8367 0.0372 -1.0000 -1.0000 5815832 1578394689.30 151.5568 60.0017 32.0000 2.0397 2.0407 424.6327 424.8861 0.0376 -1.0000 -1.0000 5815894 1578394689.40 151.5317 60.0022 32.0000 2.0392 2.0402 424.5986 424.8528 0.0374 -1.0000 -1.0000 5815972 1578394689.50 151.5317 60.0022 32.0000 2.0394 2.0404 424.6407 424.8928 0.0373 -1.0000 -1.0000 5816035 1578394689.60 151.5317 60.0022 32.0000 2.0394 2.0404 424.5820 424.8359 0.0375 -1.0000 -1.0000 5816097 1578394689.70 151.5317 60.0022 32.0000 2.0401 2.0411 424.6299 424.8823 0.0372 -1.0000 -1.0000 5816285 1578394689.80 151.5317 60.0022 32.0000 2.0396 2.0406 424.5684 424.8212 0.0374 -1.0000 -1.0000 5816347 1578394689.90 151.5317 60.0022 32.0000 2.0396 2.0406 424.6181 424.8705 0.0373 -1.0000 -1.0000 5816410 1578394690.00 151.5317 60.0022 32.0000 2.0395 2.0405 424.6383 424.8905 0.0373 -1.0000 -1.0000 5816488 1578394690.10 151.5317 60.0022 32.0000 2.0397 2.0407 424.6853 424.9388 0.0375 -1.0000 -1.0000 5816550 1578394690.20 151.5317 60.0022 32.0000 2.0399 2.0409 424.5865 424.8407 0.0375 -1.0000 -1.0000 5816800 1578394690.30 151.5317 60.0022 32.0000 2.0395 2.0405 424.5913 424.8436 0.0374 -1.0000 -1.0000 5816863 1578394690.40 151.5317 60.0022 32.0000 2.0396 2.0406 424.6280 424.8814 0.0374 -1.0000 -1.0000 5816925 1578394690.50 151.5101 60.0022 32.0000 2.0403 2.0413 424.6845 424.9386 0.0375 -1.0000 -1.0000 5816988 1578394690.60 151.5101 60.0022 32.0000 2.0398 2.0408 424.6198 424.8724 0.0374 -1.0000 -1.0000 5817066 1578394690.70 151.5101 60.0022 32.0000 2.0398 2.0408 424.5870 424.8409 0.0376 -1.0000 -1.0000 5817394 1578394690.80 151.5101 60.0022 32.0000 2.0393 2.0403 424.6321 424.8852 0.0373 -1.0000 -1.0000 5817457 1578394690.90 151.5101 60.0022 32.0000 2.0396 2.0406 424.5826 424.8364 0.0375 -1.0000 -1.0000 5817535 1578394691.00 151.5101 60.0022 32.0000 2.0393 2.0403 424.6197 424.8736 0.0375 -1.0000 -1.0000 5817597 1578394691.10 151.5101 60.0022 32.0000 2.0394 2.0404 424.6778 424.9314 0.0375 -1.0000 -1.0000 5817660 1578394691.20 151.5101 60.0022 32.0000 2.0395 2.0405 424.6878 424.9401 0.0373 -1.0000 -1.0000 5817894 1578394691.30 151.4959 60.0022 32.0000 2.0396 2.0406 424.6457 424.8996 0.0375 -1.0000 -1.0000 5817957 1578394691.40 151.4938 60.0022 32.0000 2.0395 2.0405 424.6570 424.9102 0.0374 -1.0000 -1.0000 5818035 1578394691.50 151.4938 60.0022 32.0000 2.0396 2.0406 424.6838 424.9374 0.0375 -1.0000 -1.0000 5818097 1578394691.60 151.4924 60.0022 32.0000 2.0399 2.0409 424.6758 424.9295 0.0375 -1.0000 -1.0000 5818160 1578394691.70 151.4838 60.0022 32.0000 2.0407 2.0417 424.6101 424.8636 0.0374 -1.0000 -1.0000 5818222 1578394691.80 151.4838 60.0022 32.0000 2.0404 2.0414 424.6772 424.9304 0.0374 -1.0000 -1.0000 5818285 1578394691.90 151.4838 60.0022 32.0000 2.0392 2.0402 424.6149 424.8683 0.0374 -1.0000 -1.0000 5818347 1578394692.00 151.4838 60.0022 32.0000 2.0394 2.0404 424.5731 424.8266 0.0375 -1.0000 -1.0000 5818425 1578394692.10 151.4838 60.0022 32.0000 2.0401 2.0411 424.6094 424.8633 0.0375 -1.0000 -1.0000 5818488 1578394692.20 151.5324 60.0022 32.0000 2.0405 2.0415 424.6572 424.9107 0.0374 -1.0000 -1.0000 5818550 1578394692.30 151.5324 60.0022 32.0000 2.0394 2.0404 424.6255 424.8787 0.0375 -1.0000 -1.0000 5818660 1578394692.40 151.5324 60.0022 32.0000 2.0395 2.0405 424.6489 424.9021 0.0374 -1.0000 -1.0000 5818722 1578394692.50 151.5324 60.0022 32.0000 2.0391 2.0401 424.6322 424.8858 0.0375 -1.0000 -1.0000 5818785 1578394692.60 151.5324 60.0022 32.0000 2.0393 2.0404 424.6423 424.8958 0.0374 -1.0000 -1.0000 5818863 1578394692.70 151.5059 60.0022 32.0000 2.0386 2.0396 424.5592 424.8141 0.0377 -1.0000 -1.0000 5818925 1578394692.80 151.4861 60.0022 32.0000 2.0396 2.0406 424.5324 424.7868 0.0376 -1.0000 -1.0000 5819207 1578394692.90 151.4861 60.0022 32.0000 2.0395 2.0405 424.5863 424.8408 0.0376 -1.0000 -1.0000 5819285 1578394693.00 151.4861 60.0022 32.0000 2.0397 2.0407 424.6037 424.8586 0.0377 -1.0000 -1.0000 5819347 1578394693.10 151.4861 60.0022 32.0000 2.0394 2.0404 424.6350 424.8901 0.0377 -1.0000 -1.0000 5819426 1578394693.20 151.4861 60.0022 32.0000 2.0392 2.0402 424.7016 424.9556 0.0375 -1.0000 -1.0000 5819488 1578394693.30 151.4861 60.0022 32.0000 2.0388 2.0398 424.6109 424.8642 0.0374 -1.0000 -1.0000 5819660 1578394693.40 151.4863 60.0022 32.0000 2.0393 2.0403 424.7091 424.9631 0.0376 -1.0000 -1.0000 5819738 1578394693.50 151.4868 60.0022 32.0000 2.0399 2.0409 424.6434 424.8973 0.0374 -1.0000 -1.0000 5819800 1578394693.60 151.4868 60.0022 32.0000 2.0399 2.0409 424.5575 424.8107 0.0375 -1.0000 -1.0000 5819863 1578394693.70 151.4868 60.0022 32.0000 2.0398 2.0408 424.5538 424.8088 0.0377 -1.0000 -1.0000 5819926 1578394693.80 151.4868 60.0022 32.0000 2.0393 2.0403 424.5876 424.8416 0.0374 -1.0000 -1.0000 5820972 1578394693.90 151.4868 60.0022 32.0000 2.0399 2.0409 424.6399 424.8943 0.0377 -1.0000 -1.0000 5821035 1578394694.00 151.4958 60.0022 32.0000 2.0392 2.0402 424.5278 424.7821 0.0376 -1.0000 -1.0000 5821113 1578394694.10 151.4958 60.0022 32.0000 2.0409 2.0419 424.6268 424.8817 0.0377 -1.0000 -1.0000 5821175 1578394694.20 151.4958 60.0022 32.0000 2.0393 2.0403 424.6313 424.8856 0.0375 -1.0000 -1.0000 5821238 1578394694.30 151.4958 60.0022 32.0000 2.0399 2.0409 424.6317 424.8851 0.0375 -1.0000 -1.0000 5821332 1578394694.40 151.4958 60.0022 32.0000 2.0406 2.0416 424.6605 424.9141 0.0374 -1.0000 -1.0000 5821394 1578394694.50 151.4963 60.0016 32.0000 2.0398 2.0408 424.6736 424.9272 0.0375 -1.0000 -1.0000 5821457 1578394694.60 151.4971 60.0008 32.0000 2.0404 2.0414 424.6606 424.9139 0.0374 -1.0000 -1.0000 5821519 1578394694.70 151.4971 60.0008 32.0000 2.0400 2.0410 424.6638 424.9176 0.0375 -1.0000 -1.0000 5821582 1578394694.80 151.4971 60.0008 32.0000 2.0394 2.0404 424.5895 424.8436 0.0375 -1.0000 -1.0000 5821644 1578394694.90 151.4971 60.0008 32.0000 2.0398 2.0408 424.6253 424.8785 0.0374 -1.0000 -1.0000 5821722 1578394695.00 151.4971 60.0008 32.0000 2.0395 2.0405 424.6099 424.8620 0.0373 -1.0000 -1.0000 5821785 1578394695.10 151.4980 60.0008 32.0000 2.0397 2.0407 424.5534 424.8063 0.0374 -1.0000 -1.0000 5821863 1578394695.20 151.5033 60.0008 32.0000 2.0398 2.0408 424.5452 424.7990 0.0376 -1.0000 -1.0000 5821926 1578394695.30 151.5033 60.0008 32.0000 2.0400 2.0410 424.5502 424.8044 0.0376 -1.0000 -1.0000 5821988 1578394695.40 151.5033 60.0008 32.0000 2.0396 2.0406 424.5759 424.8302 0.0375 -1.0000 -1.0000 5822050 1578394695.50 151.5033 60.0008 32.0000 2.0395 2.0405 424.5757 424.8290 0.0374 -1.0000 -1.0000 5822113 1578394695.60 151.5033 60.0008 32.0000 2.0399 2.0409 424.5276 424.7802 0.0374 -1.0000 -1.0000 5822175 1578394695.70 151.5033 60.0008 32.0000 2.0395 2.0405 424.5341 424.7881 0.0375 -1.0000 -1.0000 5822253 1578394695.80 151.5033 60.0008 32.0000 2.0395 2.0405 424.5529 424.8063 0.0375 -1.0000 -1.0000 5822785 1578394695.90 151.5033 60.0008 32.0000 2.0394 2.0404 424.5958 424.8494 0.0375 -1.0000 -1.0000 5822847 1578394696.00 151.5033 60.0008 32.0000 2.0397 2.0407 424.5718 424.8246 0.0373 -1.0000 -1.0000 5822910 1578394696.10 151.5033 60.0008 32.0000 2.0399 2.0409 424.5528 424.8052 0.0374 -1.0000 -1.0000 5822972 1578394696.20 151.5025 60.0008 32.0000 2.0395 2.0405 424.5621 424.8153 0.0374 -1.0000 -1.0000 5823035 1578394696.30 151.4958 60.0008 32.0000 2.0396 2.0406 424.5475 424.7999 0.0374 -1.0000 -1.0000 5823113 1578394696.40 151.4958 60.0008 32.0000 2.0390 2.0400 424.5808 424.8345 0.0375 -1.0000 -1.0000 5823175 1578394696.50 151.4958 60.0008 32.0000 2.0400 2.0410 424.5936 424.8457 0.0372 -1.0000 -1.0000 5823238 1578394696.60 151.4958 60.0008 32.0000 2.0400 2.0410 424.6357 424.8891 0.0374 -1.0000 -1.0000 5823316 1578394696.70 151.4958 60.0008 32.0000 2.0398 2.0408 424.6695 424.9222 0.0373 -1.0000 -1.0000 5823379 1578394696.80 151.4958 60.0008 32.0000 2.0394 2.0404 424.5814 424.8341 0.0374 -1.0000 -1.0000 5823441 1578394696.90 151.4793 60.0008 32.0000 2.0394 2.0404 424.5331 424.7862 0.0374 -1.0000 -1.0000 5823519 1578394697.00 151.4793 60.0008 32.0000 2.0397 2.0407 424.6270 424.8800 0.0374 -1.0000 -1.0000 5823582 1578394697.10 151.4793 60.0008 32.0000 2.0395 2.0405 424.6330 424.8859 0.0374 -1.0000 -1.0000 5823660 1578394697.20 151.4793 60.0008 32.0000 2.0397 2.0407 424.6339 424.8865 0.0373 -1.0000 -1.0000 5823722 1578394697.30 151.4793 60.0008 32.0000 2.0397 2.0407 424.6032 424.8554 0.0373 -1.0000 -1.0000 5823785 1578394697.40 151.4801 60.0008 32.0000 2.0407 2.0417 424.6262 424.8783 0.0372 -1.0000 -1.0000 5823863 1578394697.50 151.4802 60.0008 32.0000 2.0402 2.0412 424.6037 424.8560 0.0373 -1.0000 -1.0000 5823926 1578394697.60 151.4802 60.0008 32.0000 2.0394 2.0404 424.6259 424.8790 0.0374 -1.0000 -1.0000 5823988 1578394697.70 151.4802 60.0008 32.0000 2.0398 2.0408 424.6198 424.8728 0.0374 -1.0000 -1.0000 5824050 1578394697.80 151.4802 60.0008 32.0000 2.0400 2.0410 424.5923 424.8446 0.0373 -1.0000 -1.0000 5824113 1578394697.90 151.4802 60.0008 32.0000 2.0399 2.0409 424.6192 424.8733 0.0375 -1.0000 -1.0000 5824503 1578394698.00 151.4802 60.0008 32.0000 2.0401 2.0411 424.6871 424.9398 0.0373 -1.0000 -1.0000 5824582 1578394698.10 151.4802 60.0008 32.0000 2.0387 2.0397 424.6003 424.8524 0.0373 -1.0000 -1.0000 5824644 1578394698.20 151.4802 60.0008 32.0000 2.0390 2.0400 424.6298 424.8834 0.0374 -1.0000 -1.0000 5824707 1578394698.30 151.4802 60.0008 32.0000 2.0396 2.0406 424.5843 424.8369 0.0373 -1.0000 -1.0000 5824785 1578394698.40 151.4802 60.0008 32.0000 2.0400 2.0410 424.6020 424.8546 0.0374 -1.0000 -1.0000 5824957 1578394698.50 151.4612 60.0008 32.0000 2.0401 2.0411 424.7043 424.9573 0.0374 -1.0000 -1.0000 5825019 1578394698.60 151.4612 60.0008 32.0000 2.0397 2.0407 424.6623 424.9160 0.0375 -1.0000 -1.0000 5825082 1578394698.70 151.4612 60.0008 32.0000 2.0395 2.0405 424.5975 424.8506 0.0374 -1.0000 -1.0000 5825144 1578394698.80 151.4612 60.0008 32.0000 2.0400 2.0410 424.6125 424.8653 0.0374 -1.0000 -1.0000 5825222 1578394698.90 151.4612 60.0008 32.0000 2.0392 2.0402 424.5906 424.8440 0.0374 -1.0000 -1.0000 5825910 1578394699.00 151.4619 60.0008 32.0000 2.0390 2.0400 424.5573 424.8098 0.0373 -1.0000 -1.0000 5825988 1578394699.10 151.4888 60.0008 32.0000 2.0396 2.0406 424.6536 424.9057 0.0373 -1.0000 -1.0000 5826050 1578394699.20 151.4888 60.0008 32.0000 2.0395 2.0405 424.5215 424.7744 0.0374 -1.0000 -1.0000 5826113 1578394699.30 151.4888 60.0008 32.0000 2.0389 2.0399 424.5781 424.8313 0.0374 -1.0000 -1.0000 5826175 1578394699.40 151.4888 60.0008 32.0000 2.0392 2.0402 424.5956 424.8490 0.0374 -1.0000 -1.0000 5826253 1578394699.50 151.4888 60.0008 32.0000 2.0394 2.0404 424.6505 424.9023 0.0372 -1.0000 -1.0000 5826316 1578394699.60 151.4888 60.0008 32.0000 2.0394 2.0404 424.6221 424.8746 0.0374 -1.0000 -1.0000 5826378 1578394699.70 151.5232 60.0016 32.0000 2.0396 2.0406 424.5690 424.8219 0.0373 -1.0000 -1.0000 5826457 1578394699.80 151.5265 60.0016 32.0000 2.0395 2.0405 424.6065 424.8583 0.0373 -1.0000 -1.0000 5826519 1578394699.90 151.5265 60.0016 32.0000 2.0395 2.0406 424.6250 424.8784 0.0374 -1.0000 -1.0000 5826582 1578394700.00 151.5265 60.0016 32.0000 2.0396 2.0406 424.6016 424.8542 0.0373 -1.0000 -1.0000 5826660 1578394700.10 151.5265 60.0016 32.0000 2.0396 2.0406 424.6047 424.8580 0.0374 -1.0000 -1.0000 5826707 1578394700.20 151.5265 60.0016 32.0000 2.0393 2.0403 424.6246 424.8772 0.0373 -1.0000 -1.0000 5826785 1578394700.30 151.5265 60.0016 32.0000 2.0401 2.0411 424.5902 424.8429 0.0374 -1.0000 -1.0000 5826847 1578394700.40 151.5088 60.0016 32.0000 2.0397 2.0407 424.6263 424.8792 0.0374 -1.0000 -1.0000 5826910 1578394700.50 151.5044 60.0016 32.0000 2.0399 2.0409 424.5543 424.8067 0.0373 -1.0000 -1.0000 5827035 1578394700.60 151.5044 60.0016 32.0000 2.0392 2.0402 424.6338 424.8865 0.0373 -1.0000 -1.0000 5827113 1578394700.70 151.5044 60.0016 32.0000 2.0395 2.0405 424.6161 424.8684 0.0373 -1.0000 -1.0000 5827175 1578394700.80 151.5044 60.0016 32.0000 2.0394 2.0404 424.6279 424.8806 0.0373 -1.0000 -1.0000 5827238 1578394700.90 151.5044 60.0016 32.0000 2.0399 2.0409 424.6802 424.9325 0.0373 -1.0000 -1.0000 5827316 1578394701.00 151.5044 60.0016 32.0000 2.0397 2.0407 424.6125 424.8662 0.0375 -1.0000 -1.0000 5827410 1578394701.10 151.5044 60.0016 32.0000 2.0405 2.0415 424.5626 424.8161 0.0375 -1.0000 -1.0000 5827488 1578394701.20 151.5044 60.0016 32.0000 2.0398 2.0408 424.5866 424.8400 0.0374 -1.0000 -1.0000 5827550 1578394701.30 151.5044 60.0016 32.0000 2.0398 2.0408 424.6117 424.8638 0.0372 -1.0000 -1.0000 5827597 1578394701.40 151.5044 60.0016 32.0000 2.0402 2.0412 424.5886 424.8422 0.0374 -1.0000 -1.0000 5827676 1578394701.50 151.4983 60.0016 32.0000 2.0399 2.0409 424.6496 424.9026 0.0375 -1.0000 -1.0000 5827910 1578394701.60 151.4945 60.0016 32.0000 2.0397 2.0407 424.5985 424.8526 0.0375 -1.0000 -1.0000 5827972 1578394701.70 151.4945 60.0016 32.0000 2.0397 2.0407 424.5444 424.7980 0.0374 -1.0000 -1.0000 5828035 1578394701.80 151.4945 60.0016 32.0000 2.0394 2.0404 424.6156 424.8685 0.0374 -1.0000 -1.0000 5828097 1578394701.90 151.4945 60.0016 32.0000 2.0403 2.0413 424.5923 424.8450 0.0374 -1.0000 -1.0000 5828160 1578394702.00 151.4945 60.0016 32.0000 2.0397 2.0407 424.6706 424.9229 0.0373 -1.0000 -1.0000 5828410 1578394702.10 151.4945 60.0016 32.0000 2.0402 2.0412 424.6397 424.8931 0.0374 -1.0000 -1.0000 5828472 1578394702.20 151.4858 60.0016 32.0000 2.0397 2.0407 424.6926 424.9462 0.0375 -1.0000 -1.0000 5828535 1578394702.30 151.4858 60.0016 32.0000 2.0402 2.0412 424.6272 424.8819 0.0377 -1.0000 -1.0000 5828613 1578394702.40 151.4858 60.0016 32.0000 2.0396 2.0406 424.6617 424.9163 0.0375 -1.0000 -1.0000 5828675 1578394702.50 151.4858 60.0016 32.0000 2.0390 2.0400 424.6296 424.8824 0.0373 -1.0000 -1.0000 5829160 1578394702.60 151.4858 60.0016 32.0000 2.0401 2.0411 424.6128 424.8658 0.0375 -1.0000 -1.0000 5829238 1578394702.70 151.4926 60.0016 32.0000 2.0395 2.0405 424.6988 424.9525 0.0375 -1.0000 -1.0000 5829300 1578394702.80 151.5048 60.0016 32.0000 2.0399 2.0409 424.6574 424.9108 0.0374 -1.0000 -1.0000 5829363 1578394702.90 151.5048 60.0016 32.0000 2.0405 2.0415 424.6541 424.9070 0.0374 -1.0000 -1.0000 5829441 1578394703.00 151.5048 60.0016 32.0000 2.0394 2.0404 424.6327 424.8856 0.0374 -1.0000 -1.0000 5829535 1578394703.10 151.5048 60.0016 32.0000 2.0402 2.0412 424.5295 424.7823 0.0374 -1.0000 -1.0000 5829613 1578394703.20 151.5048 60.0016 32.0000 2.0394 2.0404 424.5836 424.8366 0.0374 -1.0000 -1.0000 5829676 1578394703.30 151.4825 60.0016 32.0000 2.0394 2.0404 424.5964 424.8488 0.0373 -1.0000 -1.0000 5829738 1578394703.40 151.4825 60.0016 32.0000 2.0393 2.0403 424.5813 424.8330 0.0372 -1.0000 -1.0000 5829800 1578394703.50 151.4825 60.0016 32.0000 2.0395 2.0405 424.5874 424.8401 0.0374 -1.0000 -1.0000 5830035 1578394703.60 151.4825 60.0016 32.0000 2.0393 2.0403 424.5937 424.8471 0.0374 -1.0000 -1.0000 5830097 1578394703.70 151.4825 60.0016 32.0000 2.0393 2.0403 424.6693 424.9235 0.0376 -1.0000 -1.0000 5830160 1578394703.80 151.4825 60.0016 32.0000 2.0394 2.0404 424.5686 424.8220 0.0375 -1.0000 -1.0000 5830222 1578394703.90 151.4745 60.0016 32.0000 2.0400 2.0410 424.6521 424.9058 0.0375 -1.0000 -1.0000 5830300 1578394704.00 151.4659 60.0016 32.0000 2.0395 2.0405 424.6484 424.9022 0.0375 -1.0000 -1.0000 5830363 1578394704.10 151.4659 60.0016 32.0000 2.0401 2.0411 424.6052 424.8579 0.0374 -1.0000 -1.0000 5831082 1578394704.20 151.4659 60.0016 32.0000 2.0396 2.0406 424.6723 424.9255 0.0374 -1.0000 -1.0000 5831144 1578394704.30 151.4659 60.0016 32.0000 2.0392 2.0402 424.6649 424.9173 0.0372 -1.0000 -1.0000 5831207 1578394704.40 151.4659 60.0016 32.0000 2.0394 2.0404 424.6036 424.8567 0.0373 -1.0000 -1.0000 5831269 1578394704.50 151.4885 60.0016 32.0000 2.0394 2.0404 424.5982 424.8500 0.0374 -1.0000 -1.0000 5831332 1578394704.60 151.5082 60.0016 32.0000 2.0396 2.0406 424.5282 424.7818 0.0375 -1.0000 -1.0000 5831519 1578394704.70 151.5082 60.0016 32.0000 2.0400 2.0410 424.5894 424.8423 0.0374 -1.0000 -1.0000 5831582 1578394704.80 151.5082 60.0016 32.0000 2.0387 2.0397 424.5837 424.8369 0.0374 -1.0000 -1.0000 5831644 1578394704.90 151.5082 60.0016 32.0000 2.0398 2.0408 424.6435 424.8968 0.0374 -1.0000 -1.0000 5831722 1578394705.00 151.5082 60.0016 32.0000 2.0394 2.0404 424.5647 424.8179 0.0374 -1.0000 -1.0000 5831785 1578394705.10 151.5082 60.0016 32.0000 2.0401 2.0411 424.6593 424.9131 0.0376 -1.0000 -1.0000 5831863 1578394705.20 151.4961 60.0018 32.0000 2.0389 2.0399 424.5427 424.7971 0.0376 -1.0000 -1.0000 5831926 1578394705.30 151.4961 60.0018 32.0000 2.0400 2.0410 424.6126 424.8654 0.0373 -1.0000 -1.0000 5831988 1578394705.40 151.4961 60.0018 32.0000 2.0403 2.0413 424.5220 424.7756 0.0375 -1.0000 -1.0000 5832050 1578394705.50 151.4961 60.0018 32.0000 2.0405 2.0415 424.6103 424.8635 0.0374 -1.0000 -1.0000 5832113 1578394705.60 151.4961 60.0018 32.0000 2.0392 2.0402 424.5727 424.8257 0.0374 -1.0000 -1.0000 5832175 1578394705.70 151.4945 60.0018 32.0000 2.0394 2.0404 424.6340 424.8871 0.0374 -1.0000 -1.0000 5832253 1578394705.80 151.4863 60.0018 32.0000 2.0388 2.0398 424.5323 424.7854 0.0374 -1.0000 -1.0000 5832316 1578394705.90 151.4863 60.0018 32.0000 2.0397 2.0407 424.6302 424.8858 0.0379 -1.0000 -1.0000 5832378 1578394706.00 151.4863 60.0018 32.0000 2.0402 2.0412 424.5375 424.7910 0.0374 -1.0000 -1.0000 5832457 1578394706.10 151.4863 60.0018 32.0000 2.0392 2.0402 424.6462 424.8986 0.0374 -1.0000 -1.0000 5832519 1578394706.20 151.4863 60.0018 32.0000 2.0399 2.0409 424.6212 424.8739 0.0373 -1.0000 -1.0000 5832582 1578394706.30 151.4863 60.0018 32.0000 2.0400 2.0410 424.6419 424.8951 0.0375 -1.0000 -1.0000 5832660 1578394706.40 151.4863 60.0018 32.0000 2.0395 2.0405 424.6119 424.8662 0.0375 -1.0000 -1.0000 5832722 1578394706.50 151.4863 60.0018 32.0000 2.0402 2.0412 424.5262 424.7797 0.0375 -1.0000 -1.0000 5832785 1578394706.60 151.4863 60.0018 32.0000 2.0398 2.0408 424.4863 424.7393 0.0374 -1.0000 -1.0000 5832925 1578394706.70 151.4863 60.0018 32.0000 2.0405 2.0415 424.5894 424.8430 0.0375 -1.0000 -1.0000 5832988 1578394706.80 151.4834 60.0018 32.0000 2.0400 2.0410 424.6283 424.8822 0.0375 -1.0000 -1.0000 5833050 1578394706.90 151.4829 60.0018 32.0000 2.0390 2.0400 424.5974 424.8512 0.0376 -1.0000 -1.0000 5833113 1578394707.00 151.4829 60.0018 32.0000 2.0400 2.0410 424.6009 424.8545 0.0375 -1.0000 -1.0000 5833175 1578394707.10 151.4829 60.0018 32.0000 2.0399 2.0409 424.6383 424.8916 0.0374 -1.0000 -1.0000 5833253 1578394707.20 151.4829 60.0018 32.0000 2.0395 2.0405 424.6223 424.8757 0.0375 -1.0000 -1.0000 5833926 1578394707.30 151.4829 60.0018 32.0000 2.0392 2.0402 424.6193 424.8728 0.0375 -1.0000 -1.0000 5834004 1578394707.40 151.4872 60.0018 32.0000 2.0397 2.0407 424.6021 424.8556 0.0375 -1.0000 -1.0000 5834082 1578394707.50 151.4872 60.0018 32.0000 2.0392 2.0402 424.5950 424.8484 0.0374 -1.0000 -1.0000 5834144 1578394707.60 151.4872 60.0018 32.0000 2.0394 2.0405 424.6410 424.8954 0.0376 -1.0000 -1.0000 5834207 1578394707.70 151.4872 60.0018 32.0000 2.0399 2.0409 424.6164 424.8699 0.0375 -1.0000 -1.0000 5834269 1578394707.80 151.4872 60.0018 32.0000 2.0392 2.0402 424.6376 424.8909 0.0374 -1.0000 -1.0000 5834363 1578394707.90 151.4872 60.0018 32.0000 2.0394 2.0404 424.6039 424.8573 0.0375 -1.0000 -1.0000 5834410 1578394708.00 151.5311 60.0018 32.0000 2.0390 2.0400 424.5893 424.8421 0.0374 -1.0000 -1.0000 5834488 1578394708.10 151.5311 60.0018 32.0000 2.0391 2.0401 424.6246 424.8781 0.0375 -1.0000 -1.0000 5834675 1578394708.20 151.5311 60.0018 32.0000 2.0391 2.0401 424.6693 424.9226 0.0374 -1.0000 -1.0000 5834738 1578394708.30 151.5311 60.0018 32.0000 2.0400 2.0410 424.6122 424.8662 0.0375 -1.0000 -1.0000 5834816 1578394708.40 151.5311 60.0018 32.0000 2.0393 2.0403 424.6474 424.9007 0.0375 -1.0000 -1.0000 5834878 1578394708.50 151.4748 60.0018 32.0000 2.0396 2.0406 424.5730 424.8264 0.0374 -1.0000 -1.0000 5834941 1578394708.60 151.4681 60.0018 32.0000 2.0396 2.0406 424.6206 424.8736 0.0374 -1.0000 -1.0000 5835003 1578394708.70 151.4681 60.0018 32.0000 2.0402 2.0412 424.6817 424.9351 0.0374 -1.0000 -1.0000 5835300 1578394708.80 151.4681 60.0018 32.0000 2.0395 2.0405 424.6764 424.9300 0.0375 -1.0000 -1.0000 5835363 1578394708.90 151.4681 60.0018 32.0000 2.0390 2.0400 424.6253 424.8786 0.0375 -1.0000 -1.0000 5835425 1578394709.00 151.4681 60.0018 32.0000 2.0412 2.0422 424.6375 424.8920 0.0376 -1.0000 -1.0000 5835488 1578394709.10 151.4681 60.0018 32.0000 2.0390 2.0401 424.5645 424.8178 0.0374 -1.0000 -1.0000 5835566 1578394709.20 151.4681 60.0018 32.0000 2.0394 2.0404 424.6253 424.8784 0.0374 -1.0000 -1.0000 5835847 1578394709.30 151.4681 60.0018 32.0000 2.0389 2.0399 424.5735 424.8274 0.0376 -1.0000 -1.0000 5835910 1578394709.40 151.4681 60.0018 32.0000 2.0388 2.0398 424.5992 424.8530 0.0374 -1.0000 -1.0000 5835988 1578394709.50 151.4681 60.0018 32.0000 2.0392 2.0402 424.6210 424.8743 0.0374 -1.0000 -1.0000 5836050 1578394709.60 151.4639 60.0020 32.0000 2.0398 2.0408 424.6359 424.8892 0.0375 -1.0000 -1.0000 5836113 1578394709.70 151.4637 60.0020 32.0000 2.0393 2.0403 424.6432 424.8975 0.0374 -1.0000 -1.0000 5836191 1578394709.80 151.4637 60.0020 32.0000 2.0390 2.0400 424.6715 424.9255 0.0375 -1.0000 -1.0000 5836253 1578394709.90 151.4637 60.0020 32.0000 2.0390 2.0400 424.5645 424.8178 0.0375 -1.0000 -1.0000 5836316 1578394710.00 151.4637 60.0020 32.0000 2.0400 2.0410 424.6104 424.8645 0.0375 -1.0000 -1.0000 5836378 1578394710.10 151.4637 60.0020 32.0000 2.0400 2.0410 424.5086 424.7634 0.0377 -1.0000 -1.0000 5836441 1578394710.20 151.4637 60.0020 32.0000 2.0400 2.0410 424.6535 424.9073 0.0375 -1.0000 -1.0000 5836503 1578394710.30 151.4380 60.0020 32.0000 2.0398 2.0408 424.6371 424.8911 0.0375 -1.0000 -1.0000 5836582 1578394710.40 151.4380 60.0020 32.0000 2.0396 2.0406 424.6681 424.9224 0.0376 -1.0000 -1.0000 5836644 1578394710.50 151.4380 60.0020 32.0000 2.0391 2.0401 424.5962 424.8496 0.0375 -1.0000 -1.0000 5836707 1578394710.60 151.4380 60.0020 32.0000 2.0387 2.0397 424.6420 424.8956 0.0375 -1.0000 -1.0000 5836785 1578394710.70 151.4380 60.0020 32.0000 2.0397 2.0407 424.6127 424.8667 0.0376 -1.0000 -1.0000 5836847 1578394710.80 151.4380 60.0020 32.0000 2.0397 2.0407 424.6470 424.9011 0.0375 -1.0000 -1.0000 5837175 1578394710.90 151.4427 60.0020 32.0000 2.0398 2.0408 424.6365 424.8897 0.0374 -1.0000 -1.0000 5837253 1578394711.00 151.4427 60.0020 32.0000 2.0402 2.0412 424.6066 424.8597 0.0374 -1.0000 -1.0000 5837316 1578394711.10 151.4427 60.0020 32.0000 2.0397 2.0407 424.6089 424.8622 0.0374 -1.0000 -1.0000 5837379 1578394711.20 151.4427 60.0020 32.0000 2.0392 2.0402 424.5691 424.8221 0.0374 -1.0000 -1.0000 5837441 1578394711.30 151.4427 60.0020 32.0000 2.0398 2.0408 424.6034 424.8568 0.0375 -1.0000 -1.0000 5837691 1578394711.40 151.4427 60.0020 32.0000 2.0397 2.0407 424.6281 424.8827 0.0376 -1.0000 -1.0000 5837769 1578394711.50 151.5132 60.0020 32.0000 2.0395 2.0406 424.6035 424.8573 0.0375 -1.0000 -1.0000 5837832 1578394711.60 151.5132 60.0020 32.0000 2.0390 2.0400 424.6522 424.9062 0.0376 -1.0000 -1.0000 5837894 1578394711.70 151.5132 60.0020 32.0000 2.0392 2.0402 424.6273 424.8811 0.0375 -1.0000 -1.0000 5837957 1578394711.80 151.5132 60.0020 32.0000 2.0393 2.0403 424.6076 424.8614 0.0375 -1.0000 -1.0000 5838753 1578394711.90 151.5132 60.0020 32.0000 2.0391 2.0401 424.6249 424.8793 0.0376 -1.0000 -1.0000 5838816 1578394712.00 151.5029 60.0020 32.0000 2.0396 2.0406 424.6055 424.8586 0.0373 -1.0000 -1.0000 5838894 1578394712.10 151.5010 60.0020 32.0000 2.0393 2.0403 424.5301 424.7833 0.0374 -1.0000 -1.0000 5838957 1578394712.20 151.5010 60.0020 32.0000 2.0393 2.0403 424.7023 424.9563 0.0376 -1.0000 -1.0000 5839019 1578394712.30 151.5010 60.0020 32.0000 2.0393 2.0403 424.6778 424.9321 0.0375 -1.0000 -1.0000 5839097 1578394712.40 151.5010 60.0020 32.0000 2.0390 2.0400 424.5960 424.8508 0.0376 -1.0000 -1.0000 5839144 1578394712.50 151.5010 60.0020 32.0000 2.0394 2.0404 424.6128 424.8658 0.0374 -1.0000 -1.0000 5839222 1578394712.60 151.4953 60.0020 32.0000 2.0388 2.0398 424.5694 424.8238 0.0376 -1.0000 -1.0000 5839285 1578394712.70 151.4953 60.0020 32.0000 2.0390 2.0400 424.5227 424.7768 0.0375 -1.0000 -1.0000 5839347 1578394712.80 151.4953 60.0020 32.0000 2.0401 2.0411 424.5711 424.8239 0.0374 -1.0000 -1.0000 5839410 1578394712.90 151.4953 60.0020 32.0000 2.0401 2.0411 424.5793 424.8329 0.0375 -1.0000 -1.0000 5839691 1578394713.00 151.4953 60.0020 32.0000 2.0394 2.0404 424.6283 424.8825 0.0376 -1.0000 -1.0000 5839753 1578394713.10 151.5110 60.0020 32.0000 2.0397 2.0407 424.6088 424.8635 0.0376 -1.0000 -1.0000 5839832 1578394713.20 151.5122 60.0020 32.0000 2.0394 2.0404 424.6018 424.8556 0.0375 -1.0000 -1.0000 5839894 1578394713.30 151.5122 60.0020 32.0000 2.0390 2.0400 424.6063 424.8610 0.0377 -1.0000 -1.0000 5839957 1578394713.40 151.5122 60.0020 32.0000 2.0393 2.0403 424.6316 424.8857 0.0375 -1.0000 -1.0000 5840035 1578394713.50 151.5122 60.0020 32.0000 2.0399 2.0409 424.6179 424.8711 0.0374 -1.0000 -1.0000 5840097 1578394713.60 151.5122 60.0020 32.0000 2.0395 2.0405 424.5788 424.8323 0.0375 -1.0000 -1.0000 5840160 1578394713.70 151.4898 60.0020 32.0000 2.0392 2.0402 424.5570 424.8107 0.0375 -1.0000 -1.0000 5840222 1578394713.80 151.4898 60.0020 32.0000 2.0389 2.0399 424.6229 424.8772 0.0376 -1.0000 -1.0000 5840285 1578394713.90 151.4898 60.0020 32.0000 2.0389 2.0399 424.5801 424.8338 0.0375 -1.0000 -1.0000 5840410 1578394714.00 151.4898 60.0020 32.0000 2.0394 2.0404 424.5703 424.8235 0.0374 -1.0000 -1.0000 5840488 1578394714.10 151.4898 60.0020 32.0000 2.0390 2.0400 424.6354 424.8883 0.0374 -1.0000 -1.0000 5840550 1578394714.20 151.4898 60.0020 32.0000 2.0391 2.0401 424.6183 424.8718 0.0374 -1.0000 -1.0000 5840613 1578394714.30 151.4822 60.0020 32.0000 2.0388 2.0398 424.5798 424.8334 0.0375 -1.0000 -1.0000 5840691 1578394714.40 151.4822 60.0020 32.0000 2.0392 2.0402 424.4835 424.7371 0.0374 -1.0000 -1.0000 5840910 1578394714.50 151.4822 60.0020 32.0000 2.0399 2.0409 424.5825 424.8350 0.0374 -1.0000 -1.0000 5840972 1578394714.60 151.4822 60.0020 32.0000 2.0389 2.0400 424.5832 424.8366 0.0375 -1.0000 -1.0000 5841050 1578394714.70 151.4822 60.0020 32.0000 2.0396 2.0407 424.5890 424.8426 0.0374 -1.0000 -1.0000 5841113 1578394714.80 151.4822 60.0020 32.0000 2.0397 2.0407 424.5376 424.7904 0.0373 -1.0000 -1.0000 5841175 1578394714.90 151.5187 60.0019 32.0000 2.0388 2.0398 424.5991 424.8522 0.0375 -1.0000 -1.0000 5841253 1578394715.00 151.5187 60.0019 32.0000 2.0397 2.0407 424.5598 424.8125 0.0374 -1.0000 -1.0000 5841426 1578394715.10 151.5187 60.0019 32.0000 2.0399 2.0409 424.6139 424.8675 0.0375 -1.0000 -1.0000 5841504 1578394715.20 151.5187 60.0019 32.0000 2.0394 2.0404 424.5992 424.8531 0.0375 -1.0000 -1.0000 5841566 1578394715.30 151.5187 60.0019 32.0000 2.0396 2.0406 424.5981 424.8517 0.0374 -1.0000 -1.0000 5841629 1578394715.40 151.5178 60.0019 32.0000 2.0396 2.0406 424.6444 424.8968 0.0373 -1.0000 -1.0000 5841707 1578394715.50 151.5050 60.0019 32.0000 2.0390 2.0400 424.6554 424.9081 0.0374 -1.0000 -1.0000 5842191 1578394715.60 151.5050 60.0019 32.0000 2.0394 2.0404 424.5937 424.8482 0.0376 -1.0000 -1.0000 5842253 1578394715.70 151.5050 60.0019 32.0000 2.0394 2.0404 424.6083 424.8624 0.0375 -1.0000 -1.0000 5842316 1578394715.80 151.5050 60.0019 32.0000 2.0385 2.0395 424.6439 424.8974 0.0375 -1.0000 -1.0000 5842378 1578394715.90 151.5050 60.0019 32.0000 2.0397 2.0407 424.6203 424.8740 0.0375 -1.0000 -1.0000 5842441 1578394716.00 151.4871 60.0019 32.0000 2.0392 2.0402 424.6190 424.8726 0.0375 -1.0000 -1.0000 5842644 1578394716.10 151.4612 60.0019 32.0000 2.0399 2.0409 424.5262 424.7799 0.0374 -1.0000 -1.0000 5842707 1578394716.20 151.4612 60.0019 32.0000 2.0393 2.0403 424.5778 424.8307 0.0374 -1.0000 -1.0000 5842769 1578394716.30 151.4612 60.0019 32.0000 2.0393 2.0403 424.6030 424.8571 0.0376 -1.0000 -1.0000 5842847 1578394716.40 151.4612 60.0019 32.0000 2.0390 2.0400 424.5872 424.8411 0.0375 -1.0000 -1.0000 5842910 1578394716.50 151.4612 60.0019 32.0000 2.0396 2.0406 424.5832 424.8363 0.0374 -1.0000 -1.0000 5842972 1578394716.60 151.4861 60.0019 32.0000 2.0392 2.0402 424.5663 424.8201 0.0376 -1.0000 -1.0000 5843050 1578394716.70 151.4861 60.0019 32.0000 2.0399 2.0409 424.5871 424.8410 0.0375 -1.0000 -1.0000 5843113 1578394716.80 151.4861 60.0019 32.0000 2.0388 2.0398 424.6052 424.8589 0.0375 -1.0000 -1.0000 5843175 1578394716.90 151.4861 60.0019 32.0000 2.0395 2.0405 424.6478 424.9001 0.0373 -1.0000 -1.0000 5843238 1578394717.00 151.4861 60.0019 32.0000 2.0404 2.0414 424.6172 424.8703 0.0374 -1.0000 -1.0000 5843300 1578394717.10 151.4776 60.0019 32.0000 2.0401 2.0411 424.6212 424.8745 0.0374 -1.0000 -1.0000 5843379 1578394717.20 151.4776 60.0019 32.0000 2.0397 2.0407 424.5947 424.8485 0.0375 -1.0000 -1.0000 5843441 1578394717.30 151.4776 60.0019 32.0000 2.0398 2.0408 424.5535 424.8078 0.0376 -1.0000 -1.0000 5843504 1578394717.40 151.4776 60.0019 32.0000 2.0394 2.0404 424.5760 424.8304 0.0376 -1.0000 -1.0000 5843582 1578394717.50 151.4776 60.0019 32.0000 2.0398 2.0408 424.6252 424.8790 0.0374 -1.0000 -1.0000 5843800 1578394717.60 151.4821 60.0019 32.0000 2.0399 2.0409 424.5875 424.8406 0.0374 -1.0000 -1.0000 5843863 1578394717.70 151.5266 60.0019 32.0000 2.0402 2.0412 424.6218 424.8743 0.0373 -1.0000 -1.0000 5843941 1578394717.80 151.5266 60.0019 32.0000 2.0401 2.0411 424.6210 424.8741 0.0374 -1.0000 -1.0000 5844004 1578394717.90 151.5266 60.0019 32.0000 2.0397 2.0407 424.6168 424.8699 0.0374 -1.0000 -1.0000 5844066 1578394718.00 151.5266 60.0019 32.0000 2.0406 2.0416 424.6406 424.8951 0.0376 -1.0000 -1.0000 5845285 1578394718.10 151.5266 60.0019 32.0000 2.0395 2.0405 424.6811 424.9345 0.0374 -1.0000 -1.0000 5845332 1578394718.20 151.5186 60.0019 32.0000 2.0398 2.0408 424.5929 424.8465 0.0375 -1.0000 -1.0000 5845394 1578394718.30 151.4965 60.0019 32.0000 2.0399 2.0409 424.5683 424.8223 0.0375 -1.0000 -1.0000 5845472 1578394718.40 151.4965 60.0019 32.0000 2.0403 2.0413 424.5747 424.8274 0.0374 -1.0000 -1.0000 5845535 1578394718.50 151.4965 60.0019 32.0000 2.0393 2.0403 424.5641 424.8177 0.0375 -1.0000 -1.0000 5845597 1578394718.60 151.4965 60.0019 32.0000 2.0396 2.0406 424.6889 424.9425 0.0375 -1.0000 -1.0000 5845676 1578394718.70 151.4965 60.0019 32.0000 2.0398 2.0408 424.6061 424.8590 0.0374 -1.0000 -1.0000 5845738 1578394718.80 151.5063 60.0019 32.0000 2.0394 2.0404 424.5286 424.7817 0.0374 -1.0000 -1.0000 5845800 1578394718.90 151.5116 60.0019 32.0000 2.0396 2.0406 424.5707 424.8250 0.0376 -1.0000 -1.0000 5845863 1578394719.00 151.5116 60.0019 32.0000 2.0395 2.0405 424.5946 424.8464 0.0372 -1.0000 -1.0000 5845926 1578394719.10 151.5116 60.0019 32.0000 2.0399 2.0409 424.6376 424.8907 0.0374 -1.0000 -1.0000 5846175 1578394719.20 151.5116 60.0019 32.0000 2.0401 2.0411 424.5991 424.8527 0.0375 -1.0000 -1.0000 5846238 1578394719.30 151.5106 60.0019 32.0000 2.0395 2.0405 424.6829 424.9366 0.0375 -1.0000 -1.0000 5846300 1578394719.40 151.4907 60.0014 32.0000 2.0397 2.0408 424.6268 424.8810 0.0376 -1.0000 -1.0000 5846378 1578394719.50 151.4907 60.0014 32.0000 2.0398 2.0408 424.6839 424.9377 0.0374 -1.0000 -1.0000 5846441 1578394719.60 151.4907 60.0014 32.0000 2.0397 2.0407 424.5032 424.7554 0.0373 -1.0000 -1.0000 5846503 1578394719.70 151.5166 60.0014 32.0000 2.0395 2.0405 424.6316 424.8847 0.0374 -1.0000 -1.0000 5846582 1578394719.80 151.5166 60.0014 32.0000 2.0406 2.0416 424.5915 424.8452 0.0375 -1.0000 -1.0000 5846644 1578394719.90 151.5166 60.0014 32.0000 2.0397 2.0407 424.5529 424.8069 0.0375 -1.0000 -1.0000 5846707 1578394720.00 151.5166 60.0014 32.0000 2.0399 2.0409 424.6500 424.9034 0.0375 -1.0000 -1.0000 5846785 1578394720.10 151.5166 60.0014 32.0000 2.0396 2.0406 424.6387 424.8926 0.0375 -1.0000 -1.0000 5846910 1578394720.20 151.5166 60.0014 32.0000 2.0399 2.0409 424.6152 424.8684 0.0374 -1.0000 -1.0000 5846972 1578394720.30 151.5166 60.0014 32.0000 2.0394 2.0404 424.5851 424.8396 0.0376 -1.0000 -1.0000 5847050 1578394720.40 151.5166 60.0014 32.0000 2.0392 2.0402 424.6296 424.8832 0.0375 -1.0000 -1.0000 5847113 1578394720.50 151.5166 60.0014 32.0000 2.0391 2.0401 424.6327 424.8863 0.0375 -1.0000 -1.0000 5847191 1578394720.60 151.4848 60.0014 32.0000 2.0401 2.0411 424.6494 424.9035 0.0376 -1.0000 -1.0000 5847269 1578394720.70 151.4848 60.0014 32.0000 2.0391 2.0401 424.6073 424.8613 0.0375 -1.0000 -1.0000 5847332 1578394720.80 151.4848 60.0014 32.0000 2.0395 2.0405 424.6786 424.9318 0.0374 -1.0000 -1.0000 5847394 1578394720.90 151.4848 60.0014 32.0000 2.0395 2.0405 424.6216 424.8747 0.0374 -1.0000 -1.0000 5847472 1578394721.00 151.4848 60.0014 32.0000 2.0396 2.0406 424.6252 424.8785 0.0374 -1.0000 -1.0000 5847535 1578394721.10 151.4848 60.0014 32.0000 2.0392 2.0402 424.6180 424.8716 0.0375 -1.0000 -1.0000 5847613 1578394721.20 151.4848 60.0014 32.0000 2.0400 2.0410 424.6569 424.9099 0.0374 -1.0000 -1.0000 5847676 1578394721.30 151.4848 60.0014 32.0000 2.0398 2.0408 424.5725 424.8267 0.0376 -1.0000 -1.0000 5847738 1578394721.40 151.4848 60.0014 32.0000 2.0398 2.0408 424.5712 424.8256 0.0376 -1.0000 -1.0000 5847801 1578394721.50 151.4848 60.0014 32.0000 2.0396 2.0406 424.6209 424.8749 0.0375 -1.0000 -1.0000 5847863 1578394721.60 151.4848 60.0014 32.0000 2.0389 2.0399 424.5249 424.7776 0.0374 -1.0000 -1.0000 5848457 1578394721.70 151.4848 60.0014 32.0000 2.0394 2.0405 424.5678 424.8214 0.0374 -1.0000 -1.0000 5848519 1578394721.80 151.4823 60.0014 32.0000 2.0402 2.0412 424.6547 424.9071 0.0373 -1.0000 -1.0000 5848582 1578394721.90 151.4823 60.0014 32.0000 2.0398 2.0408 424.5981 424.8512 0.0374 -1.0000 -1.0000 5848644 1578394722.00 151.4823 60.0014 32.0000 2.0390 2.0400 424.6358 424.8888 0.0374 -1.0000 -1.0000 5848722 1578394722.10 151.4823 60.0014 32.0000 2.0398 2.0408 424.6493 424.9027 0.0374 -1.0000 -1.0000 5848941 1578394722.20 151.4823 60.0014 32.0000 2.0395 2.0405 424.5972 424.8490 0.0373 -1.0000 -1.0000 5849003 1578394722.30 151.4823 60.0014 32.0000 2.0396 2.0406 424.5882 424.8419 0.0375 -1.0000 -1.0000 5849082 1578394722.40 151.4823 60.0014 32.0000 2.0395 2.0405 424.6396 424.8934 0.0375 -1.0000 -1.0000 5849144 1578394722.50 151.4823 60.0014 32.0000 2.0402 2.0412 424.6547 424.9094 0.0376 -1.0000 -1.0000 5849207 1578394722.60 151.4823 60.0014 32.0000 2.0395 2.0405 424.5934 424.8465 0.0374 -1.0000 -1.0000 5849285 1578394722.70 151.4823 60.0014 32.0000 2.0393 2.0403 424.5561 424.8094 0.0374 -1.0000 -1.0000 5849347 1578394722.80 151.4823 60.0014 32.0000 2.0393 2.0403 424.5151 424.7686 0.0375 -1.0000 -1.0000 5849410 1578394722.90 151.5078 60.0014 32.0000 2.0394 2.0404 424.6407 424.8940 0.0375 -1.0000 -1.0000 5849472 1578394723.00 151.5078 60.0014 32.0000 2.0392 2.0402 424.5799 424.8343 0.0376 -1.0000 -1.0000 5849535 1578394723.10 151.5078 60.0014 32.0000 2.0398 2.0409 424.6077 424.8609 0.0374 -1.0000 -1.0000 5849613 1578394723.20 151.5078 60.0014 32.0000 2.0397 2.0407 424.6796 424.9333 0.0375 -1.0000 -1.0000 5849676 1578394723.30 151.5078 60.0014 32.0000 2.0407 2.0417 424.6000 424.8534 0.0374 -1.0000 -1.0000 5849738 1578394723.40 151.5078 60.0014 32.0000 2.0395 2.0405 424.6376 424.8908 0.0375 -1.0000 -1.0000 5849816 1578394723.50 151.4915 60.0014 32.0000 2.0401 2.0411 424.6219 424.8749 0.0374 -1.0000 -1.0000 5849879 1578394723.60 151.4915 60.0014 32.0000 2.0402 2.0412 424.6453 424.8991 0.0375 -1.0000 -1.0000 5849941 1578394723.70 151.4915 60.0014 32.0000 2.0393 2.0403 424.5944 424.8479 0.0374 -1.0000 -1.0000 5850003 1578394723.80 151.4915 60.0014 32.0000 2.0398 2.0408 424.6181 424.8703 0.0372 -1.0000 -1.0000 5850066 1578394723.90 151.4915 60.0014 32.0000 2.0390 2.0400 424.6207 424.8738 0.0374 -1.0000 -1.0000 5850129 1578394724.00 151.4914 60.0014 32.0000 2.0392 2.0402 424.5402 424.7928 0.0374 -1.0000 -1.0000 5850207 1578394724.10 151.4914 60.0014 32.0000 2.0392 2.0402 424.5450 424.7971 0.0372 -1.0000 -1.0000 5850269 1578394724.20 151.4914 60.0014 32.0000 2.0393 2.0403 424.5700 424.8230 0.0374 -1.0000 -1.0000 5851301 1578394724.30 151.4914 60.0014 32.0000 2.0397 2.0407 424.5509 424.8036 0.0373 -1.0000 -1.0000 5851363 1578394724.40 151.4914 60.0014 32.0000 2.0400 2.0410 424.5851 424.8382 0.0375 -1.0000 -1.0000 5851426 1578394724.50 151.4914 60.0014 32.0000 2.0400 2.0410 424.6190 424.8726 0.0374 -1.0000 -1.0000 5851503 1578394724.60 151.5005 60.0016 32.0000 2.0394 2.0404 424.6118 424.8643 0.0373 -1.0000 -1.0000 5851566 1578394724.70 151.5005 60.0016 32.0000 2.0395 2.0405 424.5369 424.7897 0.0374 -1.0000 -1.0000 5851629 1578394724.80 151.5005 60.0016 32.0000 2.0392 2.0402 424.6255 424.8787 0.0374 -1.0000 -1.0000 5851691 1578394724.90 151.5005 60.0016 32.0000 2.0392 2.0402 424.5891 424.8427 0.0374 -1.0000 -1.0000 5851769 1578394725.00 151.5005 60.0016 32.0000 2.0401 2.0411 424.5938 424.8469 0.0375 -1.0000 -1.0000 5851832 1578394725.10 151.5012 60.0016 32.0000 2.0398 2.0408 424.5985 424.8510 0.0373 -1.0000 -1.0000 5851910 1578394725.20 151.5170 60.0016 32.0000 2.0395 2.0405 424.6018 424.8547 0.0374 -1.0000 -1.0000 5852035 1578394725.30 151.5170 60.0016 32.0000 2.0389 2.0399 424.6177 424.8711 0.0375 -1.0000 -1.0000 5852097 1578394725.40 151.5170 60.0016 32.0000 2.0395 2.0405 424.5309 424.7845 0.0375 -1.0000 -1.0000 5852175 1578394725.50 151.5170 60.0016 32.0000 2.0396 2.0407 424.5375 424.7908 0.0375 -1.0000 -1.0000 5852238 1578394725.60 151.5170 60.0016 32.0000 2.0399 2.0409 424.6165 424.8703 0.0375 -1.0000 -1.0000 5852300 1578394725.70 151.4899 60.0016 32.0000 2.0391 2.0402 424.6345 424.8880 0.0374 -1.0000 -1.0000 5852378 1578394725.80 151.4895 60.0016 32.0000 2.0394 2.0404 424.5397 424.7917 0.0373 -1.0000 -1.0000 5852441 1578394725.90 151.4895 60.0016 32.0000 2.0393 2.0403 424.5950 424.8486 0.0375 -1.0000 -1.0000 5852503 1578394726.00 151.4895 60.0016 32.0000 2.0396 2.0406 424.5994 424.8530 0.0375 -1.0000 -1.0000 5852582 1578394726.10 151.4895 60.0016 32.0000 2.0397 2.0407 424.6034 424.8574 0.0375 -1.0000 -1.0000 5852644 1578394726.20 151.4895 60.0016 32.0000 2.0390 2.0400 424.5460 424.7990 0.0374 -1.0000 -1.0000 5852707 1578394726.30 151.4895 60.0016 32.0000 2.0390 2.0400 424.6483 424.9023 0.0376 -1.0000 -1.0000 5852769 1578394726.40 151.4895 60.0016 32.0000 2.0388 2.0398 424.6354 424.8888 0.0374 -1.0000 -1.0000 5852832 1578394726.50 151.4895 60.0016 32.0000 2.0396 2.0406 424.6139 424.8669 0.0373 -1.0000 -1.0000 5852910 1578394726.60 151.4895 60.0016 32.0000 2.0390 2.0400 424.5633 424.8160 0.0374 -1.0000 -1.0000 5852988 1578394726.70 151.4895 60.0016 32.0000 2.0390 2.0400 424.5885 424.8420 0.0375 -1.0000 -1.0000 5853050 1578394726.80 151.5376 60.0016 32.0000 2.0396 2.0406 424.5327 424.7868 0.0376 -1.0000 -1.0000 5853175 1578394726.90 151.5376 60.0016 32.0000 2.0394 2.0404 424.6530 424.9070 0.0375 -1.0000 -1.0000 5853253 1578394727.00 151.5376 60.0016 32.0000 2.0395 2.0405 424.6143 424.8675 0.0374 -1.0000 -1.0000 5853316 1578394727.10 151.5376 60.0016 32.0000 2.0394 2.0404 424.6805 424.9335 0.0374 -1.0000 -1.0000 5853379 1578394727.20 151.5376 60.0016 32.0000 2.0395 2.0405 424.6574 424.9110 0.0375 -1.0000 -1.0000 5853441 1578394727.30 151.5376 60.0016 32.0000 2.0406 2.0416 424.6540 424.9075 0.0374 -1.0000 -1.0000 5853550 1578394727.40 151.5376 60.0016 32.0000 2.0390 2.0400 424.6110 424.8638 0.0373 -1.0000 -1.0000 5853613 1578394727.50 151.5120 60.0016 32.0000 2.0397 2.0407 424.6224 424.8762 0.0375 -1.0000 -1.0000 5853676 1578394727.60 151.5120 60.0016 32.0000 2.0394 2.0404 424.6212 424.8745 0.0374 -1.0000 -1.0000 5853738 1578394727.70 151.5120 60.0016 32.0000 2.0391 2.0401 424.6287 424.8822 0.0375 -1.0000 -1.0000 5853816 1578394727.80 151.5120 60.0016 32.0000 2.0395 2.0405 424.6570 424.9111 0.0375 -1.0000 -1.0000 5853941 1578394727.90 151.5120 60.0016 32.0000 2.0397 2.0407 424.6040 424.8573 0.0374 -1.0000 -1.0000 5854003 1578394728.00 151.5139 60.0016 32.0000 2.0396 2.0406 424.6430 424.8961 0.0374 -1.0000 -1.0000 5854082 1578394728.10 151.5146 60.0016 32.0000 2.0394 2.0404 424.5609 424.8147 0.0375 -1.0000 -1.0000 5854144 1578394728.20 151.5146 60.0016 32.0000 2.0393 2.0403 424.6207 424.8736 0.0374 -1.0000 -1.0000 5854191 1578394728.30 151.5146 60.0016 32.0000 2.0396 2.0406 424.6034 424.8567 0.0375 -1.0000 -1.0000 5855207 1578394728.40 151.5146 60.0016 32.0000 2.0393 2.0403 424.5857 424.8404 0.0377 -1.0000 -1.0000 5855269 1578394728.50 151.5146 60.0016 32.0000 2.0397 2.0407 424.7140 424.9675 0.0375 -1.0000 -1.0000 5855394 1578394728.60 151.5247 60.0016 32.0000 2.0390 2.0400 424.6193 424.8729 0.0374 -1.0000 -1.0000 5855457 1578394728.70 151.5247 60.0016 32.0000 2.0397 2.0407 424.5696 424.8229 0.0375 -1.0000 -1.0000 5855519 1578394728.80 151.5247 60.0016 32.0000 2.0399 2.0409 424.6607 424.9146 0.0374 -1.0000 -1.0000 5855597 1578394728.90 151.5247 60.0016 32.0000 2.0399 2.0409 424.6005 424.8534 0.0374 -1.0000 -1.0000 5855660 1578394729.00 151.5247 60.0016 32.0000 2.0397 2.0407 424.6297 424.8825 0.0373 -1.0000 -1.0000 5855722 1578394729.10 151.5247 60.0016 32.0000 2.0397 2.0407 424.6192 424.8732 0.0376 -1.0000 -1.0000 5855801 1578394729.20 151.4815 60.0016 32.0000 2.0399 2.0409 424.6340 424.8875 0.0374 -1.0000 -1.0000 5855863 1578394729.30 151.4815 60.0016 32.0000 2.0392 2.0402 424.6259 424.8793 0.0375 -1.0000 -1.0000 5855926 1578394729.40 151.4815 60.0016 32.0000 2.0395 2.0405 424.6577 424.9122 0.0376 -1.0000 -1.0000 5856003 1578394729.50 151.4815 60.0016 32.0000 2.0391 2.0401 424.6002 424.8535 0.0375 -1.0000 -1.0000 5856050 1578394729.60 151.4815 60.0016 32.0000 2.0393 2.0403 424.6008 424.8543 0.0374 -1.0000 -1.0000 5856129 1578394729.70 151.4994 60.0016 32.0000 2.0396 2.0406 424.6004 424.8533 0.0373 -1.0000 -1.0000 5856191 1578394729.80 151.4994 60.0016 32.0000 2.0395 2.0405 424.6232 424.8780 0.0376 -1.0000 -1.0000 5856253 1578394729.90 151.4994 60.0016 32.0000 2.0399 2.0409 424.6023 424.8546 0.0372 -1.0000 -1.0000 5856316 1578394730.00 151.4994 60.0016 32.0000 2.0395 2.0405 424.5803 424.8338 0.0375 -1.0000 -1.0000 5856394 1578394730.10 151.4994 60.0016 32.0000 2.0397 2.0407 424.5364 424.7891 0.0374 -1.0000 -1.0000 5856457 1578394730.20 151.4994 60.0016 32.0000 2.0391 2.0401 424.6055 424.8588 0.0375 -1.0000 -1.0000 5856519 1578394730.30 151.5017 60.0016 32.0000 2.0392 2.0402 424.5939 424.8471 0.0374 -1.0000 -1.0000 5856707 1578394730.40 151.5017 60.0016 32.0000 2.0394 2.0405 424.6009 424.8551 0.0376 -1.0000 -1.0000 5856769 1578394730.50 151.5017 60.0016 32.0000 2.0394 2.0404 424.5806 424.8344 0.0375 -1.0000 -1.0000 5856832 1578394730.60 151.5017 60.0016 32.0000 2.0395 2.0405 424.5332 424.7870 0.0375 -1.0000 -1.0000 5856910 1578394730.70 151.5017 60.0016 32.0000 2.0398 2.0408 424.5884 424.8414 0.0374 -1.0000 -1.0000 5856972 1578394730.80 151.5017 60.0016 32.0000 2.0410 2.0420 424.6171 424.8705 0.0375 -1.0000 -1.0000 5857035 1578394730.90 151.5017 60.0016 32.0000 2.0408 2.0418 424.6076 424.8614 0.0375 -1.0000 -1.0000 5857097 1578394731.00 151.4708 60.0016 32.0000 2.0393 2.0403 424.6096 424.8635 0.0375 -1.0000 -1.0000 5857160 1578394731.10 151.4708 60.0016 32.0000 2.0389 2.0399 424.6014 424.8551 0.0375 -1.0000 -1.0000 5857238 1578394731.20 151.4708 60.0016 32.0000 2.0387 2.0397 424.5404 424.7935 0.0374 -1.0000 -1.0000 5857301 1578394731.30 151.4708 60.0016 32.0000 2.0400 2.0410 424.5675 424.8214 0.0375 -1.0000 -1.0000 5857363 1578394731.40 151.4863 60.0016 32.0000 2.0393 2.0403 424.6471 424.9019 0.0377 -1.0000 -1.0000 5857816 1578394731.50 151.4863 60.0016 32.0000 2.0386 2.0397 424.5889 424.8422 0.0374 -1.0000 -1.0000 5857879 1578394731.60 151.4863 60.0016 32.0000 2.0390 2.0400 424.6235 424.8769 0.0375 -1.0000 -1.0000 5857941 1578394731.70 151.4863 60.0016 32.0000 2.0391 2.0401 424.5928 424.8467 0.0375 -1.0000 -1.0000 5858019 1578394731.80 151.4863 60.0016 32.0000 2.0392 2.0402 424.5302 424.7845 0.0375 -1.0000 -1.0000 5858082 1578394731.90 151.4953 60.0016 32.0000 2.0400 2.0410 424.6271 424.8805 0.0374 -1.0000 -1.0000 5858144 1578394732.00 151.5124 60.0016 32.0000 2.0397 2.0407 424.6150 424.8685 0.0375 -1.0000 -1.0000 5858222 1578394732.10 151.5124 60.0016 32.0000 2.0396 2.0406 424.5012 424.7548 0.0375 -1.0000 -1.0000 5858285 1578394732.20 151.5124 60.0016 32.0000 2.0390 2.0400 424.5902 424.8441 0.0375 -1.0000 -1.0000 5858410 1578394732.30 151.5124 60.0016 32.0000 2.0399 2.0409 424.6035 424.8575 0.0375 -1.0000 -1.0000 5858488 1578394732.40 151.5124 60.0016 32.0000 2.0397 2.0407 424.6352 424.8886 0.0374 -1.0000 -1.0000 5858722 1578394732.50 151.5290 60.0016 32.0000 2.0394 2.0404 424.6823 424.9360 0.0375 -1.0000 -1.0000 5858769 1578394732.60 151.5290 60.0016 32.0000 2.0396 2.0406 424.5944 424.8487 0.0375 -1.0000 -1.0000 5858863 1578394732.70 151.5290 60.0016 32.0000 2.0399 2.0409 424.5835 424.8369 0.0374 -1.0000 -1.0000 5858925 1578394732.80 151.5290 60.0016 32.0000 2.0403 2.0413 424.6197 424.8728 0.0374 -1.0000 -1.0000 5858988 1578394732.90 151.5290 60.0016 32.0000 2.0402 2.0412 424.5668 424.8212 0.0376 -1.0000 -1.0000 5859066 1578394733.00 151.5108 60.0016 32.0000 2.0399 2.0409 424.6436 424.8983 0.0377 -1.0000 -1.0000 5859128 1578394733.10 151.4972 60.0016 32.0000 2.0401 2.0411 424.6484 424.9023 0.0375 -1.0000 -1.0000 5859191 1578394733.20 151.4972 60.0016 32.0000 2.0402 2.0412 424.5377 424.7909 0.0374 -1.0000 -1.0000 5859253 1578394733.30 151.4972 60.0016 32.0000 2.0396 2.0406 424.6081 424.8611 0.0373 -1.0000 -1.0000 5859332 1578394733.40 151.4972 60.0016 32.0000 2.0396 2.0406 424.5650 424.8191 0.0376 -1.0000 -1.0000 5859722 1578394733.50 151.4972 60.0016 32.0000 2.0390 2.0400 424.6324 424.8857 0.0375 -1.0000 -1.0000 5859785 1578394733.60 151.5580 60.0016 32.0000 2.0389 2.0400 424.5769 424.8315 0.0376 -1.0000 -1.0000 5859847 1578394733.70 151.5580 60.0016 32.0000 2.0404 2.0414 424.5993 424.8525 0.0374 -1.0000 -1.0000 5859925 1578394733.80 151.5580 60.0016 32.0000 2.0394 2.0404 424.6207 424.8742 0.0375 -1.0000 -1.0000 5859988 1578394733.90 151.5580 60.0016 32.0000 2.0401 2.0411 424.5847 424.8392 0.0376 -1.0000 -1.0000 5900050 1578394734.00 151.5580 60.0016 32.0000 2.0404 2.0414 424.6074 424.8613 0.0376 -1.0000 -1.0000 5900128 1578394734.10 151.5008 60.0016 32.0000 2.0399 2.0409 424.6522 424.9069 0.0376 -1.0000 -1.0000 5900191 1578394734.20 151.5008 60.0016 32.0000 2.0390 2.0400 424.6456 424.8985 0.0374 -1.0000 -1.0000 5900253 1578394734.30 151.5008 60.0016 32.0000 2.0398 2.0408 424.5270 424.7804 0.0375 -1.0000 -1.0000 5900332 1578394734.40 151.5008 60.0016 32.0000 2.0396 2.0407 424.5387 424.7923 0.0375 -1.0000 -1.0000 5900550 1578394734.50 151.5008 60.0016 32.0000 2.0399 2.0409 424.5871 424.8403 0.0374 -1.0000 -1.0000 5900613 1578394734.60 151.5021 60.0016 32.0000 2.0403 2.0413 424.6437 424.8972 0.0375 -1.0000 -1.0000 5900691 1578394734.70 151.5358 60.0015 32.0000 2.0396 2.0406 424.5831 424.8366 0.0375 -1.0000 -1.0000 5900753 1578394734.80 151.5358 60.0015 32.0000 2.0397 2.0407 424.6154 424.8690 0.0375 -1.0000 -1.0000 5900816 1578394734.90 151.5358 60.0015 32.0000 2.0396 2.0406 424.5609 424.8145 0.0375 -1.0000 -1.0000 5901097 1578394735.00 151.5358 60.0015 32.0000 2.0402 2.0412 424.5892 424.8424 0.0374 -1.0000 -1.0000 5901160 1578394735.10 151.5358 60.0015 32.0000 2.0401 2.0411 424.5470 424.7998 0.0374 -1.0000 -1.0000 5901238 1578394735.20 151.5147 60.0015 32.0000 2.0396 2.0406 424.5884 424.8427 0.0375 -1.0000 -1.0000 5901300 1578394735.30 151.5147 60.0015 32.0000 2.0401 2.0411 424.6271 424.8808 0.0375 -1.0000 -1.0000 5901363 1578394735.40 151.5147 60.0015 32.0000 2.0393 2.0403 424.5414 424.7945 0.0374 -1.0000 -1.0000 5901426 1578394735.50 151.5147 60.0015 32.0000 2.0402 2.0412 424.5678 424.8201 0.0374 -1.0000 -1.0000 5902300 1578394735.60 151.5147 60.0015 32.0000 2.0399 2.0410 424.5376 424.7919 0.0375 -1.0000 -1.0000 5902363 1578394735.70 151.5011 60.0015 32.0000 2.0398 2.0409 424.4922 424.7461 0.0375 -1.0000 -1.0000 5902441 1578394735.80 151.4956 60.0015 32.0000 2.0395 2.0405 424.5806 424.8336 0.0374 -1.0000 -1.0000 5902503 1578394735.90 151.4956 60.0015 32.0000 2.0396 2.0406 424.5632 424.8171 0.0375 -1.0000 -1.0000 5902566 1578394736.00 151.4956 60.0015 32.0000 2.0400 2.0410 424.5937 424.8475 0.0375 -1.0000 -1.0000 5902644 1578394736.10 151.4956 60.0015 32.0000 2.0401 2.0411 424.5223 424.7750 0.0374 -1.0000 -1.0000 5902707 1578394736.20 151.4952 60.0015 32.0000 2.0402 2.0412 424.5925 424.8458 0.0374 -1.0000 -1.0000 5902769 1578394736.30 151.4875 60.0015 32.0000 2.0396 2.0406 424.5465 424.7991 0.0373 -1.0000 -1.0000 5902847 1578394736.40 151.4875 60.0015 32.0000 2.0400 2.0410 424.5434 424.7977 0.0376 -1.0000 -1.0000 5902910 1578394736.50 151.4875 60.0015 32.0000 2.0391 2.0401 424.6176 424.8716 0.0375 -1.0000 -1.0000 5902972 1578394736.60 151.4875 60.0015 32.0000 2.0391 2.0401 424.5768 424.8300 0.0374 -1.0000 -1.0000 5903050 1578394736.70 151.4875 60.0015 32.0000 2.0398 2.0408 424.5419 424.7962 0.0376 -1.0000 -1.0000 5903113 1578394736.80 151.4898 60.0015 32.0000 2.0404 2.0414 424.5991 424.8527 0.0375 -1.0000 -1.0000 5903175 1578394736.90 151.4898 60.0015 32.0000 2.0398 2.0408 424.5834 424.8369 0.0375 -1.0000 -1.0000 5903238 1578394737.00 151.4898 60.0015 32.0000 2.0394 2.0404 424.6191 424.8725 0.0375 -1.0000 -1.0000 5903301 1578394737.10 151.4898 60.0015 32.0000 2.0395 2.0405 424.5194 424.7735 0.0375 -1.0000 -1.0000 5903379 1578394737.20 151.4898 60.0015 32.0000 2.0394 2.0404 424.5376 424.7917 0.0376 -1.0000 -1.0000 5903441 1578394737.30 151.5022 60.0015 32.0000 2.0403 2.0413 424.5706 424.8237 0.0374 -1.0000 -1.0000 5903503 1578394737.40 151.5343 60.0015 32.0000 2.0400 2.0410 424.5785 424.8322 0.0376 -1.0000 -1.0000 5903582 1578394737.50 151.5343 60.0015 32.0000 2.0400 2.0410 424.6368 424.8909 0.0375 -1.0000 -1.0000 5903816 1578394737.60 151.5343 60.0015 32.0000 2.0396 2.0406 424.5965 424.8501 0.0374 -1.0000 -1.0000 5903878 1578394737.70 151.5343 60.0015 32.0000 2.0391 2.0401 424.5502 424.8022 0.0373 -1.0000 -1.0000 5903941 1578394737.80 151.5343 60.0015 32.0000 2.0396 2.0406 424.5891 424.8425 0.0375 -1.0000 -1.0000 5904003 1578394737.90 151.5343 60.0015 32.0000 2.0396 2.0406 424.5518 424.8054 0.0375 -1.0000 -1.0000 5904066 1578394738.00 151.5184 60.0015 32.0000 2.0387 2.0397 424.5980 424.8521 0.0376 -1.0000 -1.0000 5904457 1578394738.10 151.5184 60.0015 32.0000 2.0397 2.0407 424.5767 424.8303 0.0374 -1.0000 -1.0000 5904519 1578394738.20 151.5184 60.0015 32.0000 2.0392 2.0402 424.5491 424.8028 0.0376 -1.0000 -1.0000 5904582 1578394738.30 151.5184 60.0015 32.0000 2.0397 2.0407 424.5837 424.8367 0.0374 -1.0000 -1.0000 5904660 1578394738.40 151.5184 60.0015 32.0000 2.0405 2.0415 424.5523 424.8059 0.0375 -1.0000 -1.0000 5904722 1578394738.50 151.5058 60.0015 32.0000 2.0401 2.0411 424.5622 424.8161 0.0375 -1.0000 -1.0000 5904941 1578394738.60 151.5043 60.0015 32.0000 2.0402 2.0412 424.6038 424.8575 0.0375 -1.0000 -1.0000 5905019 1578394738.70 151.5043 60.0015 32.0000 2.0398 2.0408 424.5636 424.8180 0.0376 -1.0000 -1.0000 5905082 1578394738.80 151.5043 60.0015 32.0000 2.0397 2.0407 424.5929 424.8467 0.0375 -1.0000 -1.0000 5905144 1578394738.90 151.5043 60.0015 32.0000 2.0398 2.0408 424.5519 424.8066 0.0376 -1.0000 -1.0000 5905222 1578394739.00 151.5043 60.0015 32.0000 2.0402 2.0412 424.5749 424.8289 0.0375 -1.0000 -1.0000 5905285 1578394739.10 151.5772 60.0015 32.0000 2.0404 2.0414 424.5917 424.8458 0.0376 -1.0000 -1.0000 5905566 1578394739.20 151.5772 60.0015 32.0000 2.0395 2.0405 424.5801 424.8331 0.0374 -1.0000 -1.0000 5905629 1578394739.30 151.5772 60.0015 32.0000 2.0404 2.0414 424.5249 424.7786 0.0376 -1.0000 -1.0000 5905691 1578394739.40 151.5772 60.0015 32.0000 2.0400 2.0410 424.5950 424.8482 0.0373 -1.0000 -1.0000 5905769 1578394739.50 151.5772 60.0015 32.0000 2.0403 2.0413 424.6040 424.8581 0.0375 -1.0000 -1.0000 5905832 1578394739.60 151.5221 60.0019 32.0000 2.0391 2.0402 424.5505 424.8041 0.0375 -1.0000 -1.0000 5905957 1578394739.70 151.5221 60.0019 32.0000 2.0399 2.0409 424.5286 424.7821 0.0375 -1.0000 -1.0000 5906019 1578394739.80 151.5221 60.0019 32.0000 2.0399 2.0409 424.5451 424.7982 0.0374 -1.0000 -1.0000 5906082 1578394739.90 151.5221 60.0019 32.0000 2.0400 2.0410 424.6574 424.9113 0.0375 -1.0000 -1.0000 5906144 1578394740.00 151.5221 60.0019 32.0000 2.0387 2.0397 424.6437 424.8971 0.0375 -1.0000 -1.0000 5906222 1578394740.10 151.5052 60.0019 32.0000 2.0396 2.0406 424.5542 424.8077 0.0374 -1.0000 -1.0000 5906441 1578394740.20 151.4809 60.0019 32.0000 2.0393 2.0403 424.6844 424.9367 0.0374 -1.0000 -1.0000 5906503 1578394740.30 151.4809 60.0019 32.0000 2.0393 2.0403 424.6265 424.8804 0.0375 -1.0000 -1.0000 5906582 1578394740.40 151.4809 60.0019 32.0000 2.0400 2.0410 424.6587 424.9125 0.0375 -1.0000 -1.0000 5906644 1578394740.50 151.4809 60.0019 32.0000 2.0400 2.0410 424.6061 424.8604 0.0376 -1.0000 -1.0000 5906707 1578394740.60 151.4809 60.0019 32.0000 2.0389 2.0400 424.6226 424.8765 0.0375 -1.0000 -1.0000 5906941 1578394740.70 151.5455 60.0019 32.0000 2.0389 2.0399 424.5830 424.8368 0.0375 -1.0000 -1.0000 5907003 1578394740.80 151.5455 60.0019 32.0000 2.0393 2.0403 424.6250 424.8778 0.0374 -1.0000 -1.0000 5907066 1578394740.90 151.5455 60.0019 32.0000 2.0395 2.0405 424.5929 424.8465 0.0375 -1.0000 -1.0000 5907144 1578394741.00 151.5455 60.0019 32.0000 2.0395 2.0405 424.5798 424.8330 0.0374 -1.0000 -1.0000 5907207 1578394741.10 151.5455 60.0019 32.0000 2.0400 2.0410 424.5596 424.8134 0.0375 -1.0000 -1.0000 5907269 1578394741.20 151.5658 60.0019 32.0000 2.0398 2.0408 424.5684 424.8217 0.0375 -1.0000 -1.0000 5907332 1578394741.30 151.5687 60.0019 32.0000 2.0389 2.0399 424.5809 424.8346 0.0375 -1.0000 -1.0000 5907394 1578394741.40 151.5687 60.0019 32.0000 2.0396 2.0406 424.4985 424.7503 0.0373 -1.0000 -1.0000 5907472 1578394741.50 151.5687 60.0019 32.0000 2.0400 2.0410 424.5531 424.8060 0.0374 -1.0000 -1.0000 5907535 1578394741.60 151.5687 60.0019 32.0000 2.0402 2.0412 424.6248 424.8783 0.0375 -1.0000 -1.0000 5907816 1578394741.70 151.5661 60.0019 32.0000 2.0391 2.0401 424.6402 424.8932 0.0374 -1.0000 -1.0000 5907894 1578394741.80 151.5544 60.0019 32.0000 2.0391 2.0401 424.5131 424.7670 0.0376 -1.0000 -1.0000 5907957 1578394741.90 151.5544 60.0019 32.0000 2.0393 2.0403 424.5983 424.8528 0.0376 -1.0000 -1.0000 5908019 1578394742.00 151.5544 60.0019 32.0000 2.0396 2.0406 424.5909 424.8450 0.0376 -1.0000 -1.0000 5908097 1578394742.10 151.5544 60.0019 32.0000 2.0407 2.0417 424.5167 424.7695 0.0374 -1.0000 -1.0000 5908472 1578394742.20 151.5544 60.0019 32.0000 2.0402 2.0412 424.6475 424.9011 0.0375 -1.0000 -1.0000 5908535 1578394742.30 151.5014 60.0019 32.0000 2.0395 2.0405 424.5834 424.8377 0.0376 -1.0000 -1.0000 5908613 1578394742.40 151.5014 60.0019 32.0000 2.0392 2.0402 424.5202 424.7732 0.0374 -1.0000 -1.0000 5908675 1578394742.50 151.5014 60.0019 32.0000 2.0394 2.0404 424.5557 424.8098 0.0376 -1.0000 -1.0000 5908738 1578394742.60 151.5014 60.0019 32.0000 2.0399 2.0409 424.5352 424.7885 0.0374 -1.0000 -1.0000 5908800 1578394742.70 151.5014 60.0019 32.0000 2.0398 2.0408 424.5814 424.8349 0.0375 -1.0000 -1.0000 5909066 1578394742.80 151.4902 60.0019 32.0000 2.0391 2.0401 424.5836 424.8384 0.0376 -1.0000 -1.0000 5909129 1578394742.90 151.4789 60.0019 32.0000 2.0393 2.0403 424.6186 424.8723 0.0375 -1.0000 -1.0000 5909207 1578394743.00 151.4789 60.0019 32.0000 2.0393 2.0403 424.5760 424.8284 0.0373 -1.0000 -1.0000 5909285 1578394743.10 151.4789 60.0019 32.0000 2.0396 2.0406 424.5686 424.8230 0.0375 -1.0000 -1.0000 5909347 1578394743.20 151.4789 60.0019 32.0000 2.0383 2.0393 424.5942 424.8473 0.0374 -1.0000 -1.0000 5909426 1578394743.30 151.4789 60.0019 32.0000 2.0390 2.0400 424.5261 424.7797 0.0375 -1.0000 -1.0000 5909488 1578394743.40 151.5283 60.0019 32.0000 2.0394 2.0404 424.5772 424.8309 0.0375 -1.0000 -1.0000 5909550 1578394743.50 151.5283 60.0019 32.0000 2.0396 2.0406 424.6071 424.8603 0.0374 -1.0000 -1.0000 5909613 1578394743.60 151.5283 60.0019 32.0000 2.0398 2.0408 424.5151 424.7680 0.0374 -1.0000 -1.0000 5909676 1578394743.70 151.5283 60.0019 32.0000 2.0402 2.0412 424.6196 424.8730 0.0374 -1.0000 -1.0000 5910316 1578394743.80 151.5283 60.0019 32.0000 2.0399 2.0409 424.5238 424.7769 0.0374 -1.0000 -1.0000 5910378 1578394743.90 151.5105 60.0019 32.0000 2.0405 2.0415 424.5979 424.8517 0.0375 -1.0000 -1.0000 5910441 1578394744.00 151.5040 60.0019 32.0000 2.0390 2.0400 424.6771 424.9313 0.0376 -1.0000 -1.0000 5910519 1578394744.10 151.5040 60.0019 32.0000 2.0398 2.0408 424.7200 424.9733 0.0374 -1.0000 -1.0000 5910582 1578394744.20 151.5040 60.0019 32.0000 2.0391 2.0401 424.6094 424.8624 0.0374 -1.0000 -1.0000 5910644 1578394744.30 151.5040 60.0019 32.0000 2.0396 2.0406 424.6242 424.8778 0.0375 -1.0000 -1.0000 5910722 1578394744.40 151.5040 60.0019 32.0000 2.0392 2.0402 424.6590 424.9125 0.0375 -1.0000 -1.0000 5910785 1578394744.50 151.5254 60.0019 32.0000 2.0397 2.0407 424.6187 424.8727 0.0375 -1.0000 -1.0000 5910847 1578394744.60 151.5254 60.0019 32.0000 2.0392 2.0402 424.6153 424.8680 0.0373 -1.0000 -1.0000 5910910 1578394744.70 151.5254 60.0019 32.0000 2.0397 2.0407 424.6245 424.8773 0.0374 -1.0000 -1.0000 5911207 1578394744.80 151.5254 60.0019 32.0000 2.0397 2.0407 424.6778 424.9312 0.0374 -1.0000 -1.0000 5911269 1578394744.90 151.5254 60.0019 32.0000 2.0398 2.0408 424.7388 424.9919 0.0374 -1.0000 -1.0000 5911332 1578394745.00 151.5254 60.0019 32.0000 2.0392 2.0402 424.6194 424.8723 0.0374 -1.0000 -1.0000 5911394 1578394745.10 151.4838 60.0017 32.0000 2.0398 2.0408 424.5546 424.8062 0.0373 -1.0000 -1.0000 5911472 1578394745.20 151.4751 60.0016 32.0000 2.0394 2.0404 424.6367 424.8902 0.0374 -1.0000 -1.0000 5911847 1578394745.30 151.4751 60.0016 32.0000 2.0392 2.0402 424.6269 424.8792 0.0373 -1.0000 -1.0000 5911910 1578394745.40 151.4751 60.0016 32.0000 2.0395 2.0405 424.5846 424.8375 0.0375 -1.0000 -1.0000 5911988 1578394745.50 151.4751 60.0016 32.0000 2.0400 2.0410 424.6474 424.9008 0.0373 -1.0000 -1.0000 5912035 1578394745.60 151.4751 60.0016 32.0000 2.0390 2.0400 424.6329 424.8848 0.0373 -1.0000 -1.0000 5912113 1578394745.70 151.5080 60.0016 32.0000 2.0383 2.0394 424.6507 424.9041 0.0374 -1.0000 -1.0000 5912816 1578394745.80 151.5080 60.0016 32.0000 2.0402 2.0412 424.5966 424.8495 0.0374 -1.0000 -1.0000 5912878 1578394745.90 151.5080 60.0016 32.0000 2.0392 2.0402 424.6067 424.8600 0.0375 -1.0000 -1.0000 5912941 1578394746.00 151.5080 60.0016 32.0000 2.0398 2.0408 424.6648 424.9191 0.0375 -1.0000 -1.0000 5913003 1578394746.10 151.5080 60.0016 32.0000 2.0397 2.0407 424.6715 424.9247 0.0374 -1.0000 -1.0000 5913066 1578394746.20 151.4701 60.0016 32.0000 2.0387 2.0397 424.6511 424.9043 0.0374 -1.0000 -1.0000 5913128 1578394746.30 151.4701 60.0016 32.0000 2.0395 2.0405 424.6180 424.8712 0.0374 -1.0000 -1.0000 5913207 1578394746.40 151.4701 60.0016 32.0000 2.0398 2.0408 424.6117 424.8647 0.0373 -1.0000 -1.0000 5913269 1578394746.50 151.4701 60.0016 32.0000 2.0387 2.0397 424.6739 424.9271 0.0375 -1.0000 -1.0000 5913332 1578394746.60 151.4701 60.0016 32.0000 2.0395 2.0405 424.6394 424.8931 0.0375 -1.0000 -1.0000 5913410 1578394746.70 151.4640 60.0016 32.0000 2.0395 2.0405 424.5469 424.8006 0.0375 -1.0000 -1.0000 5913472 1578394746.80 151.4483 60.0016 32.0000 2.0391 2.0401 424.6713 424.9246 0.0374 -1.0000 -1.0000 5913535 1578394746.90 151.4483 60.0016 32.0000 2.0393 2.0403 424.6005 424.8547 0.0376 -1.0000 -1.0000 5913613 1578394747.00 151.4483 60.0016 32.0000 2.0394 2.0404 424.5844 424.8383 0.0375 -1.0000 -1.0000 5913676 1578394747.10 151.4483 60.0016 32.0000 2.0393 2.0403 424.5879 424.8421 0.0376 -1.0000 -1.0000 5913738 1578394747.20 151.4483 60.0016 32.0000 2.0394 2.0404 424.6081 424.8613 0.0374 -1.0000 -1.0000 5913800 1578394747.30 151.4483 60.0016 32.0000 2.0397 2.0407 424.6379 424.8909 0.0374 -1.0000 -1.0000 5913863 1578394747.40 151.4739 60.0016 32.0000 2.0401 2.0411 424.6769 424.9297 0.0374 -1.0000 -1.0000 5913941 1578394747.50 151.4739 60.0016 32.0000 2.0395 2.0405 424.6319 424.8842 0.0373 -1.0000 -1.0000 5914003 1578394747.60 151.4739 60.0016 32.0000 2.0393 2.0403 424.6540 424.9072 0.0374 -1.0000 -1.0000 5914066 1578394747.70 151.4739 60.0016 32.0000 2.0396 2.0406 424.5871 424.8397 0.0373 -1.0000 -1.0000 5914144 1578394747.80 151.4739 60.0016 32.0000 2.0385 2.0395 424.6196 424.8722 0.0374 -1.0000 -1.0000 5914207 1578394747.90 151.4863 60.0016 32.0000 2.0396 2.0406 424.5755 424.8284 0.0374 -1.0000 -1.0000 5914269 1578394748.00 151.5159 60.0016 32.0000 2.0377 2.0387 424.6400 424.8932 0.0374 -1.0000 -1.0000 5914347 1578394748.10 151.5159 60.0016 32.0000 2.0392 2.0402 424.5869 424.8393 0.0373 -1.0000 -1.0000 5914410 1578394748.20 151.5159 60.0016 32.0000 2.0394 2.0404 424.6267 424.8808 0.0375 -1.0000 -1.0000 5914472 1578394748.30 151.5159 60.0016 32.0000 2.0398 2.0408 424.5406 424.7937 0.0374 -1.0000 -1.0000 5915175 1578394748.40 151.5159 60.0016 32.0000 2.0398 2.0408 424.6238 424.8769 0.0374 -1.0000 -1.0000 5915238 1578394748.50 151.4874 60.0016 32.0000 2.0398 2.0408 424.6433 424.8967 0.0375 -1.0000 -1.0000 5915300 1578394748.60 151.4874 60.0016 32.0000 2.0395 2.0405 424.6066 424.8596 0.0374 -1.0000 -1.0000 5915379 1578394748.70 151.4874 60.0016 32.0000 2.0390 2.0400 424.5533 424.8056 0.0372 -1.0000 -1.0000 5915441 1578394748.80 151.4874 60.0016 32.0000 2.0391 2.0401 424.5889 424.8412 0.0373 -1.0000 -1.0000 5915503 1578394748.90 151.4874 60.0016 32.0000 2.0397 2.0407 424.6137 424.8658 0.0373 -1.0000 -1.0000 5915566 1578394749.00 151.4874 60.0016 32.0000 2.0394 2.0404 424.6414 424.8939 0.0373 -1.0000 -1.0000 5915644 1578394749.10 151.4764 60.0016 32.0000 2.0394 2.0404 424.6010 424.8538 0.0374 -1.0000 -1.0000 5915707 1578394749.20 151.4764 60.0016 32.0000 2.0400 2.0410 424.6662 424.9190 0.0374 -1.0000 -1.0000 5915769 1578394749.30 151.4764 60.0016 32.0000 2.0395 2.0405 424.6493 424.9032 0.0375 -1.0000 -1.0000 5915941 1578394749.40 151.4764 60.0016 32.0000 2.0393 2.0403 424.6486 424.9022 0.0375 -1.0000 -1.0000 5916019 1578394749.50 151.4764 60.0016 32.0000 2.0400 2.0410 424.6996 424.9516 0.0372 -1.0000 -1.0000 5916082 1578394749.60 151.4767 60.0016 32.0000 2.0392 2.0402 424.6612 424.9135 0.0373 -1.0000 -1.0000 5916144 1578394749.70 151.4786 60.0015 32.0000 2.0395 2.0405 424.6134 424.8667 0.0374 -1.0000 -1.0000 5916222 1578394749.80 151.4786 60.0015 32.0000 2.0388 2.0398 424.6228 424.8761 0.0374 -1.0000 -1.0000 5916285 1578394749.90 151.4786 60.0015 32.0000 2.0390 2.0400 424.5911 424.8433 0.0373 -1.0000 -1.0000 5916816 1578394750.00 151.4786 60.0015 32.0000 2.0399 2.0409 424.6117 424.8641 0.0373 -1.0000 -1.0000 5916894 1578394750.10 151.4786 60.0015 32.0000 2.0396 2.0406 424.6522 424.9048 0.0374 -1.0000 -1.0000 5916957 1578394750.20 151.4786 60.0015 32.0000 2.0388 2.0399 424.6504 424.9042 0.0374 -1.0000 -1.0000 5917019 1578394750.30 151.5329 60.0015 32.0000 2.0387 2.0397 424.6888 424.9414 0.0374 -1.0000 -1.0000 5917082 1578394750.40 151.5329 60.0015 32.0000 2.0400 2.0410 424.5880 424.8416 0.0375 -1.0000 -1.0000 5917144 1578394750.50 151.5329 60.0015 32.0000 2.0400 2.0410 424.5806 424.8337 0.0374 -1.0000 -1.0000 5917207 1578394750.60 151.5329 60.0015 32.0000 2.0389 2.0399 424.6407 424.8937 0.0373 -1.0000 -1.0000 5917285 1578394750.70 151.5329 60.0015 32.0000 2.0399 2.0409 424.5917 424.8438 0.0373 -1.0000 -1.0000 5917347 1578394750.80 151.5010 60.0015 32.0000 2.0391 2.0401 424.5727 424.8252 0.0373 -1.0000 -1.0000 5917410 1578394750.90 151.5010 60.0015 32.0000 2.0400 2.0410 424.5677 424.8199 0.0373 -1.0000 -1.0000 5917488 1578394751.00 151.5010 60.0015 32.0000 2.0397 2.0407 424.5973 424.8501 0.0374 -1.0000 -1.0000 5917550 1578394751.10 151.5010 60.0015 32.0000 2.0401 2.0411 424.6389 424.8914 0.0373 -1.0000 -1.0000 5917613 1578394751.20 151.5010 60.0015 32.0000 2.0385 2.0395 424.6428 424.8957 0.0374 -1.0000 -1.0000 5917676 1578394751.30 151.5010 60.0015 32.0000 2.0389 2.0399 424.5685 424.8214 0.0373 -1.0000 -1.0000 5917738 1578394751.40 151.4987 60.0015 32.0000 2.0399 2.0409 424.6142 424.8677 0.0375 -1.0000 -1.0000 5917816 1578394751.50 151.4987 60.0015 32.0000 2.0399 2.0409 424.5943 424.8472 0.0373 -1.0000 -1.0000 5917879 1578394751.60 151.4987 60.0015 32.0000 2.0392 2.0402 424.6270 424.8796 0.0373 -1.0000 -1.0000 5917941 1578394751.70 151.4987 60.0015 32.0000 2.0391 2.0401 424.6606 424.9124 0.0373 -1.0000 -1.0000 5918019 1578394751.80 151.4987 60.0015 32.0000 2.0393 2.0403 424.5750 424.8283 0.0374 -1.0000 -1.0000 5918082 1578394751.90 151.4987 60.0015 32.0000 2.0394 2.0404 424.5472 424.8000 0.0374 -1.0000 -1.0000 5918207 1578394752.00 151.4958 60.0015 32.0000 2.0394 2.0404 424.5809 424.8342 0.0375 -1.0000 -1.0000 5918269 1578394752.10 151.4958 60.0015 32.0000 2.0390 2.0400 424.5921 424.8454 0.0374 -1.0000 -1.0000 5918332 1578394752.20 151.4958 60.0015 32.0000 2.0390 2.0400 424.6085 424.8612 0.0373 -1.0000 -1.0000 5918394 1578394752.30 151.4958 60.0015 32.0000 2.0398 2.0408 424.6127 424.8651 0.0373 -1.0000 -1.0000 5918472 1578394752.40 151.4958 60.0015 32.0000 2.0397 2.0407 424.6459 424.8985 0.0373 -1.0000 -1.0000 5919472 1578394752.50 151.4958 60.0015 32.0000 2.0396 2.0406 424.6245 424.8773 0.0373 -1.0000 -1.0000 5919535 1578394752.60 151.4594 60.0015 32.0000 2.0395 2.0404 424.6224 424.8747 0.0373 -1.0000 -1.0000 5919597 1578394752.70 151.4594 60.0015 32.0000 2.0397 2.0407 424.6176 424.8703 0.0374 -1.0000 -1.0000 5919676 1578394752.80 151.4594 60.0015 32.0000 2.0397 2.0407 424.5743 424.8263 0.0373 -1.0000 -1.0000 5919738 1578394752.90 151.4594 60.0015 32.0000 2.0393 2.0403 424.5413 424.7939 0.0372 -1.0000 -1.0000 5919816 1578394753.00 151.4594 60.0015 32.0000 2.0396 2.0406 424.5381 424.7904 0.0374 -1.0000 -1.0000 5919879 1578394753.10 151.4594 60.0015 32.0000 2.0398 2.0408 424.5949 424.8481 0.0374 -1.0000 -1.0000 5919957 1578394753.20 151.4944 60.0015 32.0000 2.0391 2.0401 424.6032 424.8553 0.0373 -1.0000 -1.0000 5920019 1578394753.30 151.4944 60.0015 32.0000 2.0396 2.0406 424.6385 424.8908 0.0376 -1.0000 -1.0000 5920082 1578394753.40 151.4944 60.0015 32.0000 2.0398 2.0408 424.6193 424.8721 0.0374 -1.0000 -1.0000 5920144 1578394753.50 151.4944 60.0015 32.0000 2.0399 2.0409 424.6046 424.8572 0.0373 -1.0000 -1.0000 5920207 1578394753.60 151.4944 60.0015 32.0000 2.0397 2.0407 424.5860 424.8381 0.0373 -1.0000 -1.0000 5920269 1578394753.70 151.5395 60.0015 32.0000 2.0398 2.0408 424.6288 424.8815 0.0374 -1.0000 -1.0000 5920347 1578394753.80 151.5395 60.0015 32.0000 2.0399 2.0409 424.6749 424.9280 0.0374 -1.0000 -1.0000 5920410 1578394753.90 151.5395 60.0015 32.0000 2.0394 2.0404 424.6330 424.8865 0.0374 -1.0000 -1.0000 5920472 1578394754.00 151.5395 60.0015 32.0000 2.0399 2.0409 424.6127 424.8654 0.0373 -1.0000 -1.0000 5920550 1578394754.10 151.5395 60.0015 32.0000 2.0398 2.0408 424.6580 424.9104 0.0372 -1.0000 -1.0000 5920613 1578394754.20 151.5349 60.0015 32.0000 2.0401 2.0411 424.7021 424.9540 0.0373 -1.0000 -1.0000 5920676 1578394754.30 151.4867 60.0015 32.0000 2.0399 2.0409 424.6977 424.9502 0.0373 -1.0000 -1.0000 5920738 1578394754.40 151.4867 60.0015 32.0000 2.0402 2.0412 424.5500 424.8023 0.0373 -1.0000 -1.0000 5920800 1578394754.50 151.4867 60.0015 32.0000 2.0397 2.0407 424.5889 424.8418 0.0374 -1.0000 -1.0000 5920941 1578394754.60 151.4867 60.0015 32.0000 2.0399 2.0409 424.6134 424.8666 0.0374 -1.0000 -1.0000 5921003 1578394754.70 151.4867 60.0015 32.0000 2.0403 2.0413 424.6839 424.9371 0.0374 -1.0000 -1.0000 5921066 1578394754.80 151.4289 60.0019 32.0000 2.0399 2.0409 424.6953 424.9473 0.0373 -1.0000 -1.0000 5921129 1578394754.90 151.4289 60.0019 32.0000 2.0394 2.0404 424.6589 424.9120 0.0375 -1.0000 -1.0000 5921207 1578394755.00 151.4289 60.0019 32.0000 2.0395 2.0405 424.5808 424.8348 0.0375 -1.0000 -1.0000 5921941 1578394755.10 151.4289 60.0019 32.0000 2.0394 2.0404 424.5935 424.8478 0.0375 -1.0000 -1.0000 5922003 1578394755.20 151.4289 60.0019 32.0000 2.0387 2.0397 424.5876 424.8404 0.0373 -1.0000 -1.0000 5922066 1578394755.30 151.4320 60.0019 32.0000 2.0390 2.0400 424.5914 424.8442 0.0374 -1.0000 -1.0000 5922129 1578394755.40 151.4911 60.0019 32.0000 2.0394 2.0404 424.6255 424.8786 0.0374 -1.0000 -1.0000 5922207 1578394755.50 151.4911 60.0019 32.0000 2.0398 2.0408 424.5506 424.8039 0.0374 -1.0000 -1.0000 5922269 1578394755.60 151.4911 60.0019 32.0000 2.0389 2.0399 424.6178 424.8701 0.0372 -1.0000 -1.0000 5922332 1578394755.70 151.4911 60.0019 32.0000 2.0395 2.0405 424.6002 424.8525 0.0373 -1.0000 -1.0000 5922410 1578394755.80 151.4911 60.0019 32.0000 2.0397 2.0407 424.6364 424.8897 0.0374 -1.0000 -1.0000 5922472 1578394755.90 151.4909 60.0019 32.0000 2.0399 2.0409 424.5614 424.8145 0.0374 -1.0000 -1.0000 5922535 1578394756.00 151.4889 60.0019 32.0000 2.0394 2.0404 424.6081 424.8613 0.0374 -1.0000 -1.0000 5922722 1578394756.10 151.4889 60.0019 32.0000 2.0398 2.0408 424.5535 424.8063 0.0374 -1.0000 -1.0000 5922785 1578394756.20 151.4889 60.0019 32.0000 2.0392 2.0402 424.5803 424.8326 0.0372 -1.0000 -1.0000 5922832 1578394756.30 151.4889 60.0019 32.0000 2.0393 2.0403 424.5260 424.7781 0.0373 -1.0000 -1.0000 5922910 1578394756.40 151.4889 60.0019 32.0000 2.0391 2.0401 424.6288 424.8819 0.0374 -1.0000 -1.0000 5922972 1578394756.50 151.4600 60.0019 32.0000 2.0392 2.0402 424.7176 424.9701 0.0373 -1.0000 -1.0000 5923035 1578394756.60 151.4600 60.0019 32.0000 2.0392 2.0402 424.6435 424.8963 0.0374 -1.0000 -1.0000 5923113 1578394756.70 151.4600 60.0019 32.0000 2.0395 2.0405 424.5749 424.8282 0.0374 -1.0000 -1.0000 5923175 1578394756.80 151.4600 60.0019 32.0000 2.0398 2.0408 424.5900 424.8427 0.0373 -1.0000 -1.0000 5923238 1578394756.90 151.4600 60.0019 32.0000 2.0393 2.0403 424.6316 424.8843 0.0374 -1.0000 -1.0000 5923316 1578394757.00 151.4863 60.0019 32.0000 2.0396 2.0406 424.6307 424.8841 0.0374 -1.0000 -1.0000 5923379 1578394757.10 151.4926 60.0019 32.0000 2.0396 2.0406 424.6203 424.8732 0.0373 -1.0000 -1.0000 5923785 1578394757.20 151.4926 60.0019 32.0000 2.0391 2.0401 424.6005 424.8522 0.0372 -1.0000 -1.0000 5923847 1578394757.30 151.4926 60.0019 32.0000 2.0397 2.0407 424.6157 424.8687 0.0374 -1.0000 -1.0000 5923910 1578394757.40 151.4926 60.0019 32.0000 2.0398 2.0408 424.6716 424.9243 0.0374 -1.0000 -1.0000 5923972 1578394757.50 151.4926 60.0019 32.0000 2.0395 2.0405 424.5872 424.8410 0.0375 -1.0000 -1.0000 5924035 1578394757.60 151.4812 60.0019 32.0000 2.0391 2.0401 424.6361 424.8893 0.0374 -1.0000 -1.0000 5924097 1578394757.70 151.4812 60.0019 32.0000 2.0397 2.0407 424.6530 424.9057 0.0374 -1.0000 -1.0000 5924175 1578394757.80 151.4812 60.0019 32.0000 2.0391 2.0401 424.6753 424.9287 0.0374 -1.0000 -1.0000 5924253 1578394757.90 151.4812 60.0019 32.0000 2.0396 2.0406 424.6357 424.8890 0.0374 -1.0000 -1.0000 5924316 1578394758.00 151.4812 60.0019 32.0000 2.0398 2.0408 424.6471 424.9004 0.0374 -1.0000 -1.0000 5924394 1578394758.10 151.4812 60.0019 32.0000 2.0406 2.0416 424.6583 424.9117 0.0375 -1.0000 -1.0000 5924457 1578394758.20 151.4812 60.0019 32.0000 2.0392 2.0402 424.5681 424.8206 0.0372 -1.0000 -1.0000 5924519 1578394758.30 151.5236 60.0019 32.0000 2.0392 2.0402 424.5974 424.8494 0.0373 -1.0000 -1.0000 5924582 1578394758.40 151.5236 60.0019 32.0000 2.0389 2.0399 424.6302 424.8833 0.0374 -1.0000 -1.0000 5924644 1578394758.50 151.5236 60.0019 32.0000 2.0398 2.0408 424.6207 424.8733 0.0373 -1.0000 -1.0000 5924707 1578394758.60 151.5236 60.0019 32.0000 2.0395 2.0405 424.5898 424.8435 0.0375 -1.0000 -1.0000 5925550 1578394758.70 151.5236 60.0019 32.0000 2.0395 2.0405 424.6091 424.8618 0.0374 -1.0000 -1.0000 5925613 1578394758.80 151.5235 60.0019 32.0000 2.0395 2.0405 424.6275 424.8806 0.0374 -1.0000 -1.0000 5925676 1578394758.90 151.5231 60.0019 32.0000 2.0392 2.0402 424.6641 424.9170 0.0373 -1.0000 -1.0000 5925753 1578394759.00 151.5231 60.0019 32.0000 2.0399 2.0409 424.6291 424.8814 0.0374 -1.0000 -1.0000 5925816 1578394759.10 151.5231 60.0019 32.0000 2.0393 2.0403 424.5984 424.8509 0.0372 -1.0000 -1.0000 5925894 1578394759.20 151.5231 60.0019 32.0000 2.0393 2.0403 424.6268 424.8795 0.0374 -1.0000 -1.0000 5925957 1578394759.30 151.5231 60.0019 32.0000 2.0393 2.0403 424.6502 424.9035 0.0374 -1.0000 -1.0000 5926019 1578394759.40 151.5146 60.0019 32.0000 2.0391 2.0401 424.6082 424.8609 0.0374 -1.0000 -1.0000 5926082 1578394759.50 151.5146 60.0019 32.0000 2.0388 2.0398 424.5576 424.8097 0.0373 -1.0000 -1.0000 5926144 1578394759.60 151.5146 60.0019 32.0000 2.0401 2.0411 424.6246 424.8776 0.0374 -1.0000 -1.0000 5926238 1578394759.70 151.5146 60.0019 32.0000 2.0398 2.0408 424.6622 424.9160 0.0375 -1.0000 -1.0000 5926316 1578394759.80 151.5146 60.0019 32.0000 2.0390 2.0400 424.5822 424.8347 0.0373 -1.0000 -1.0000 5926378 1578394759.90 151.5146 60.0019 32.0000 2.0396 2.0406 424.5994 424.8518 0.0373 -1.0000 -1.0000 5926441 1578394760.00 151.4617 60.0020 32.0000 2.0388 2.0398 424.6419 424.8942 0.0373 -1.0000 -1.0000 5926503 1578394760.10 151.4617 60.0020 32.0000 2.0391 2.0401 424.6717 424.9248 0.0374 -1.0000 -1.0000 5926566 1578394760.20 151.4617 60.0020 32.0000 2.0394 2.0404 424.5786 424.8315 0.0374 -1.0000 -1.0000 5927222 1578394760.30 151.4617 60.0020 32.0000 2.0394 2.0404 424.6022 424.8553 0.0373 -1.0000 -1.0000 5927300 1578394760.40 151.4617 60.0020 32.0000 2.0394 2.0404 424.6451 424.8973 0.0373 -1.0000 -1.0000 5927363 1578394760.50 151.4642 60.0020 32.0000 2.0396 2.0406 424.6056 424.8577 0.0373 -1.0000 -1.0000 5927426 1578394760.60 151.4782 60.0020 32.0000 2.0399 2.0409 424.6598 424.9127 0.0374 -1.0000 -1.0000 5927503 1578394760.70 151.4782 60.0020 32.0000 2.0399 2.0409 424.5789 424.8313 0.0373 -1.0000 -1.0000 5927566 1578394760.80 151.4782 60.0020 32.0000 2.0397 2.0407 424.5545 424.8068 0.0373 -1.0000 -1.0000 5927629 1578394760.90 151.4782 60.0020 32.0000 2.0398 2.0408 424.5783 424.8308 0.0373 -1.0000 -1.0000 5927691 1578394761.00 151.4782 60.0020 32.0000 2.0394 2.0404 424.6713 424.9239 0.0373 -1.0000 -1.0000 5927769 1578394761.10 151.4638 60.0020 32.0000 2.0399 2.0409 424.5813 424.8345 0.0375 -1.0000 -1.0000 5927832 1578394761.20 151.4638 60.0020 32.0000 2.0401 2.0411 424.6213 424.8749 0.0374 -1.0000 -1.0000 5927894 1578394761.30 151.4638 60.0020 32.0000 2.0399 2.0409 424.5745 424.8265 0.0372 -1.0000 -1.0000 5927957 1578394761.40 151.4638 60.0020 32.0000 2.0395 2.0405 424.6515 424.9043 0.0374 -1.0000 -1.0000 5928035 1578394761.50 151.4638 60.0020 32.0000 2.0393 2.0403 424.5802 424.8336 0.0375 -1.0000 -1.0000 5928097 1578394761.60 151.4638 60.0020 32.0000 2.0395 2.0405 424.5974 424.8502 0.0373 -1.0000 -1.0000 5928160 1578394761.70 151.4926 60.0020 32.0000 2.0394 2.0404 424.6449 424.8969 0.0373 -1.0000 -1.0000 5928238 1578394761.80 151.4926 60.0020 32.0000 2.0390 2.0400 424.5919 424.8447 0.0374 -1.0000 -1.0000 5928300 1578394761.90 151.4926 60.0020 32.0000 2.0394 2.0404 424.6242 424.8773 0.0374 -1.0000 -1.0000 5928363 1578394762.00 151.4926 60.0020 32.0000 2.0393 2.0403 424.6296 424.8831 0.0374 -1.0000 -1.0000 5928425 1578394762.10 151.4926 60.0020 32.0000 2.0389 2.0399 424.5422 424.7944 0.0374 -1.0000 -1.0000 5928488 1578394762.20 151.4926 60.0020 32.0000 2.0393 2.0403 424.5562 424.8095 0.0374 -1.0000 -1.0000 5928550 1578394762.30 151.4635 60.0020 32.0000 2.0397 2.0407 424.6224 424.8749 0.0373 -1.0000 -1.0000 5928628 1578394762.40 151.4635 60.0020 32.0000 2.0398 2.0408 424.6390 424.8916 0.0373 -1.0000 -1.0000 5928691 1578394762.50 151.4635 60.0020 32.0000 2.0401 2.0411 424.5975 424.8505 0.0374 -1.0000 -1.0000 5928753 1578394762.60 151.4635 60.0020 32.0000 2.0391 2.0401 424.6292 424.8822 0.0374 -1.0000 -1.0000 5928832 1578394762.70 151.4635 60.0020 32.0000 2.0388 2.0398 424.6474 424.9005 0.0374 -1.0000 -1.0000 5929488 1578394762.80 151.4635 60.0020 32.0000 2.0392 2.0402 424.5871 424.8405 0.0374 -1.0000 -1.0000 5929550 1578394762.90 151.4768 60.0020 32.0000 2.0401 2.0411 424.6490 424.9018 0.0374 -1.0000 -1.0000 5929613 1578394763.00 151.4768 60.0020 32.0000 2.0395 2.0405 424.6136 424.8666 0.0374 -1.0000 -1.0000 5929691 1578394763.10 151.4768 60.0020 32.0000 2.0401 2.0411 424.5903 424.8426 0.0373 -1.0000 -1.0000 5929753 1578394763.20 151.4768 60.0020 32.0000 2.0389 2.0399 424.6484 424.9006 0.0373 -1.0000 -1.0000 5929988 1578394763.30 151.4768 60.0020 32.0000 2.0391 2.0401 424.6121 424.8631 0.0371 -1.0000 -1.0000 5930050 1578394763.40 151.4768 60.0020 32.0000 2.0388 2.0398 424.5953 424.8474 0.0373 -1.0000 -1.0000 5930113 1578394763.50 151.4820 60.0020 32.0000 2.0392 2.0402 424.6272 424.8798 0.0374 -1.0000 -1.0000 5930191 1578394763.60 151.4820 60.0020 32.0000 2.0386 2.0396 424.5905 424.8437 0.0374 -1.0000 -1.0000 5930253 1578394763.70 151.4820 60.0020 32.0000 2.0395 2.0405 424.6079 424.8605 0.0373 -1.0000 -1.0000 5930316 1578394763.80 151.4820 60.0020 32.0000 2.0398 2.0408 424.5962 424.8487 0.0374 -1.0000 -1.0000 5930378 1578394763.90 151.4820 60.0020 32.0000 2.0405 2.0415 424.6207 424.8732 0.0373 -1.0000 -1.0000 5930441 1578394764.00 151.4829 60.0020 32.0000 2.0400 2.0410 424.6008 424.8537 0.0374 -1.0000 -1.0000 5930519 1578394764.10 151.4861 60.0020 32.0000 2.0397 2.0407 424.6127 424.8655 0.0374 -1.0000 -1.0000 5930582 1578394764.20 151.4861 60.0020 32.0000 2.0395 2.0405 424.6288 424.8811 0.0372 -1.0000 -1.0000 5930644 1578394764.30 151.4861 60.0020 32.0000 2.0394 2.0404 424.6551 424.9074 0.0373 -1.0000 -1.0000 5930832 1578394764.40 151.4861 60.0020 32.0000 2.0397 2.0407 424.6436 424.8961 0.0373 -1.0000 -1.0000 5930894 1578394764.50 151.4861 60.0020 32.0000 2.0394 2.0404 424.5749 424.8273 0.0373 -1.0000 -1.0000 5930957 1578394764.60 151.5290 60.0012 32.0000 2.0395 2.0405 424.6090 424.8614 0.0373 -1.0000 -1.0000 5931035 1578394764.70 151.5290 60.0012 32.0000 2.0391 2.0401 424.5875 424.8395 0.0373 -1.0000 -1.0000 5931097 1578394764.80 151.5290 60.0012 32.0000 2.0397 2.0407 424.6082 424.8609 0.0374 -1.0000 -1.0000 5931566 1578394764.90 151.5290 60.0012 32.0000 2.0400 2.0410 424.7096 424.9620 0.0373 -1.0000 -1.0000 5931644 1578394765.00 151.5290 60.0012 32.0000 2.0396 2.0406 424.7704 425.0227 0.0373 -1.0000 -1.0000 5931707 1578394765.10 151.5139 60.0012 32.0000 2.0387 2.0397 424.5607 424.8127 0.0372 -1.0000 -1.0000 5931769 1578394765.20 151.4795 60.0012 32.0000 2.0388 2.0398 424.6843 424.9362 0.0372 -1.0000 -1.0000 5931832 1578394765.30 151.4795 60.0012 32.0000 2.0388 2.0398 424.7156 424.9679 0.0372 -1.0000 -1.0000 5931988 1578394765.40 151.4795 60.0012 32.0000 2.0397 2.0407 424.6189 424.8706 0.0372 -1.0000 -1.0000 5932066 1578394765.50 151.4795 60.0012 32.0000 2.0396 2.0406 424.6525 424.9050 0.0373 -1.0000 -1.0000 5932129 1578394765.60 151.4795 60.0012 32.0000 2.0395 2.0405 424.6005 424.8525 0.0372 -1.0000 -1.0000 5932191 1578394765.70 151.5071 60.0012 32.0000 2.0393 2.0403 424.6162 424.8674 0.0372 -1.0000 -1.0000 5932253 1578394765.80 151.5177 60.0012 32.0000 2.0398 2.0408 424.6137 424.8661 0.0373 -1.0000 -1.0000 5932441 1578394765.90 151.5177 60.0012 32.0000 2.0396 2.0406 424.5933 424.8464 0.0374 -1.0000 -1.0000 5932503 1578394766.00 151.5177 60.0012 32.0000 2.0395 2.0405 424.6977 424.9494 0.0373 -1.0000 -1.0000 5932582 1578394766.10 151.5177 60.0012 32.0000 2.0396 2.0406 424.7462 424.9996 0.0375 -1.0000 -1.0000 5932644 1578394766.20 151.5177 60.0012 32.0000 2.0393 2.0403 424.6180 424.8706 0.0373 -1.0000 -1.0000 5932707 1578394766.30 151.4855 60.0012 32.0000 2.0397 2.0407 424.5825 424.8349 0.0373 -1.0000 -1.0000 5933128 1578394766.40 151.4855 60.0012 32.0000 2.0398 2.0408 424.6123 424.8648 0.0373 -1.0000 -1.0000 5933191 1578394766.50 151.4855 60.0012 32.0000 2.0398 2.0408 424.6618 424.9145 0.0373 -1.0000 -1.0000 5933253 1578394766.60 151.4855 60.0012 32.0000 2.0394 2.0404 424.6475 424.9002 0.0373 -1.0000 -1.0000 5933332 1578394766.70 151.4855 60.0012 32.0000 2.0396 2.0406 424.6036 424.8551 0.0372 -1.0000 -1.0000 5933394 1578394766.80 151.4855 60.0012 32.0000 2.0395 2.0405 424.5693 424.8216 0.0374 -1.0000 -1.0000 5933457 1578394766.90 151.5016 60.0012 32.0000 2.0390 2.0400 424.5274 424.7795 0.0372 -1.0000 -1.0000 5933535 1578394767.00 151.5016 60.0012 32.0000 2.0400 2.0410 424.5927 424.8443 0.0373 -1.0000 -1.0000 5933597 1578394767.10 151.5016 60.0012 32.0000 2.0398 2.0408 424.6155 424.8670 0.0372 -1.0000 -1.0000 5933660 1578394767.20 151.5016 60.0012 32.0000 2.0393 2.0402 424.6574 424.9088 0.0372 -1.0000 -1.0000 5933722 1578394767.30 151.5016 60.0012 32.0000 2.0393 2.0403 424.6607 424.9134 0.0373 -1.0000 -1.0000 5934222 1578394767.40 151.4886 60.0012 32.0000 2.0392 2.0402 424.6012 424.8534 0.0373 -1.0000 -1.0000 5934285 1578394767.50 151.4846 60.0012 32.0000 2.0400 2.0410 424.6715 424.9236 0.0372 -1.0000 -1.0000 5934363 1578394767.60 151.4846 60.0012 32.0000 2.0397 2.0407 424.5795 424.8315 0.0372 -1.0000 -1.0000 5934425 1578394767.70 151.4846 60.0012 32.0000 2.0393 2.0403 424.5698 424.8220 0.0373 -1.0000 -1.0000 5934488 1578394767.80 151.4846 60.0012 32.0000 2.0393 2.0403 424.6009 424.8529 0.0373 -1.0000 -1.0000 5934550 1578394767.90 151.4842 60.0012 32.0000 2.0386 2.0396 424.5006 424.7532 0.0373 -1.0000 -1.0000 5934613 1578394768.00 151.4618 60.0012 32.0000 2.0396 2.0406 424.5965 424.8485 0.0373 -1.0000 -1.0000 5934691 1578394768.10 151.4618 60.0012 32.0000 2.0393 2.0403 424.5502 424.8032 0.0374 -1.0000 -1.0000 5934753 1578394768.20 151.4618 60.0012 32.0000 2.0392 2.0402 424.5818 424.8347 0.0373 -1.0000 -1.0000 5934816 1578394768.30 151.4618 60.0012 32.0000 2.0396 2.0406 424.6448 424.8966 0.0372 -1.0000 -1.0000 5934894 1578394768.40 151.4618 60.0012 32.0000 2.0398 2.0408 424.5670 424.8180 0.0371 -1.0000 -1.0000 5934957 1578394768.50 151.4633 60.0012 32.0000 2.0391 2.0401 424.6305 424.8831 0.0373 -1.0000 -1.0000 5935019 1578394768.60 151.4643 60.0012 32.0000 2.0389 2.0399 424.6426 424.8957 0.0374 -1.0000 -1.0000 5935097 1578394768.70 151.4643 60.0012 32.0000 2.0398 2.0408 424.6287 424.8810 0.0372 -1.0000 -1.0000 5935160 1578394768.80 151.4643 60.0012 32.0000 2.0399 2.0409 424.6095 424.8605 0.0372 -1.0000 -1.0000 5935223 1578394768.90 151.4643 60.0012 32.0000 2.0392 2.0402 424.5889 424.8413 0.0373 -1.0000 -1.0000 5935613 1578394769.00 151.4888 60.0012 32.0000 2.0389 2.0399 424.5723 424.8244 0.0373 -1.0000 -1.0000 5935676 1578394769.10 151.4917 60.0012 32.0000 2.0392 2.0402 424.6384 424.8898 0.0371 -1.0000 -1.0000 5935738 1578394769.20 151.4917 60.0012 32.0000 2.0398 2.0408 424.6220 424.8745 0.0373 -1.0000 -1.0000 5935800 1578394769.30 151.4917 60.0012 32.0000 2.0390 2.0400 424.6212 424.8733 0.0372 -1.0000 -1.0000 5935863 1578394769.40 151.4917 60.0012 32.0000 2.0392 2.0402 424.6242 424.8754 0.0371 -1.0000 -1.0000 5936066 1578394769.50 151.4917 60.0012 32.0000 2.0402 2.0412 424.6224 424.8724 0.0370 -1.0000 -1.0000 5936129 1578394769.60 151.4917 60.0012 32.0000 2.0398 2.0408 424.5196 424.7707 0.0371 -1.0000 -1.0000 5936191 1578394769.70 151.4836 60.0011 32.0000 2.0392 2.0402 424.6247 424.8763 0.0372 -1.0000 -1.0000 5936285 1578394769.80 151.4705 60.0009 32.0000 2.0390 2.0400 424.5870 424.8386 0.0372 -1.0000 -1.0000 5936347 1578394769.90 151.4705 60.0009 32.0000 2.0387 2.0397 424.5951 424.8477 0.0374 -1.0000 -1.0000 5936613 1578394770.00 151.4705 60.0009 32.0000 2.0391 2.0401 424.5926 424.8459 0.0374 -1.0000 -1.0000 5936691 1578394770.10 151.4705 60.0009 32.0000 2.0390 2.0400 424.6604 424.9128 0.0373 -1.0000 -1.0000 5936753 1578394770.20 151.4705 60.0009 32.0000 2.0397 2.0407 424.6205 424.8720 0.0373 -1.0000 -1.0000 5936816 1578394770.30 151.4723 60.0009 32.0000 2.0388 2.0398 424.5900 424.8426 0.0373 -1.0000 -1.0000 5936878 1578394770.40 151.4723 60.0009 32.0000 2.0387 2.0397 424.6587 424.9103 0.0372 -1.0000 -1.0000 5937066 1578394770.50 151.4723 60.0009 32.0000 2.0393 2.0403 424.5668 424.8192 0.0373 -1.0000 -1.0000 5937129 1578394770.60 151.4723 60.0009 32.0000 2.0393 2.0403 424.6067 424.8584 0.0372 -1.0000 -1.0000 5937207 1578394770.70 151.4723 60.0009 32.0000 2.0395 2.0405 424.6449 424.8970 0.0373 -1.0000 -1.0000 5937269 1578394770.80 151.4723 60.0009 32.0000 2.0397 2.0407 424.6440 424.8960 0.0373 -1.0000 -1.0000 5937332 1578394770.90 151.4808 60.0009 32.0000 2.0386 2.0396 424.6608 424.9133 0.0372 -1.0000 -1.0000 5937722 1578394771.00 151.4810 60.0009 32.0000 2.0389 2.0399 424.5713 424.8222 0.0370 -1.0000 -1.0000 5937785 1578394771.10 151.4810 60.0009 32.0000 2.0390 2.0400 424.5433 424.7944 0.0371 -1.0000 -1.0000 5937863 1578394771.20 151.4810 60.0009 32.0000 2.0401 2.0411 424.6760 424.9276 0.0372 -1.0000 -1.0000 5937926 1578394771.30 151.4810 60.0009 32.0000 2.0389 2.0399 424.6307 424.8824 0.0372 -1.0000 -1.0000 5937988 1578394771.40 151.4843 60.0009 32.0000 2.0393 2.0402 424.6161 424.8684 0.0373 -1.0000 -1.0000 5938050 1578394771.50 151.4937 60.0009 32.0000 2.0397 2.0407 424.6778 424.9296 0.0373 -1.0000 -1.0000 5938191 1578394771.60 151.4937 60.0009 32.0000 2.0398 2.0408 424.6248 424.8773 0.0373 -1.0000 -1.0000 5938253 1578394771.70 151.4937 60.0009 32.0000 2.0396 2.0406 424.6983 424.9493 0.0371 -1.0000 -1.0000 5938316 1578394771.80 151.4937 60.0009 32.0000 2.0393 2.0403 424.5582 424.8107 0.0373 -1.0000 -1.0000 5938378 1578394771.90 151.4937 60.0009 32.0000 2.0398 2.0408 424.6228 424.8744 0.0371 -1.0000 -1.0000 5938441 1578394772.00 151.5448 60.0009 32.0000 2.0396 2.0405 424.6128 424.8635 0.0371 -1.0000 -1.0000 5938519 1578394772.10 151.5448 60.0009 32.0000 2.0395 2.0405 424.5670 424.8186 0.0372 -1.0000 -1.0000 5938582 1578394772.20 151.5448 60.0009 32.0000 2.0394 2.0404 424.6012 424.8525 0.0372 -1.0000 -1.0000 5938644 1578394772.30 151.5448 60.0009 32.0000 2.0396 2.0406 424.6652 424.9169 0.0372 -1.0000 -1.0000 5938722 1578394772.40 151.5448 60.0009 32.0000 2.0399 2.0409 424.6865 424.9379 0.0372 -1.0000 -1.0000 5938785 1578394772.50 151.5448 60.0009 32.0000 2.0395 2.0405 424.6105 424.8630 0.0373 -1.0000 -1.0000 5938957 1578394772.60 151.5098 60.0009 32.0000 2.0393 2.0403 424.5606 424.8132 0.0374 -1.0000 -1.0000 5939035 1578394772.70 151.5098 60.0009 32.0000 2.0394 2.0404 424.6511 424.9026 0.0372 -1.0000 -1.0000 5939097 1578394772.80 151.5098 60.0009 32.0000 2.0391 2.0401 424.5315 424.7832 0.0371 -1.0000 -1.0000 5939160 1578394772.90 151.5098 60.0009 32.0000 2.0396 2.0406 424.5795 424.8306 0.0372 -1.0000 -1.0000 5939238 1578394773.00 151.5098 60.0009 32.0000 2.0394 2.0404 424.6460 424.8982 0.0373 -1.0000 -1.0000 5939457 1578394773.10 151.5098 60.0009 32.0000 2.0390 2.0400 424.6540 424.9070 0.0373 -1.0000 -1.0000 5939535 1578394773.20 151.5109 60.0009 32.0000 2.0392 2.0402 424.6415 424.8930 0.0372 -1.0000 -1.0000 5939597 1578394773.30 151.5109 60.0009 32.0000 2.0394 2.0404 424.6093 424.8613 0.0373 -1.0000 -1.0000 5939660 1578394773.40 151.5109 60.0009 32.0000 2.0399 2.0409 424.6391 424.8905 0.0372 -1.0000 -1.0000 5939738 1578394773.50 151.5109 60.0009 32.0000 2.0392 2.0402 424.6632 424.9159 0.0373 -1.0000 -1.0000 5940503 1578394773.60 151.5109 60.0009 32.0000 2.0397 2.0407 424.6297 424.8816 0.0373 -1.0000 -1.0000 5940582 1578394773.70 151.4824 60.0009 32.0000 2.0392 2.0402 424.5873 424.8393 0.0372 -1.0000 -1.0000 5940644 1578394773.80 151.4824 60.0009 32.0000 2.0395 2.0405 424.6152 424.8664 0.0371 -1.0000 -1.0000 5940707 1578394773.90 151.4824 60.0009 32.0000 2.0395 2.0405 424.6346 424.8864 0.0372 -1.0000 -1.0000 5940769 1578394774.00 151.4824 60.0009 32.0000 2.0388 2.0398 424.5804 424.8329 0.0373 -1.0000 -1.0000 5940847 1578394774.10 151.4824 60.0009 32.0000 2.0391 2.0401 424.6144 424.8659 0.0372 -1.0000 -1.0000 5940910 1578394774.20 151.4833 60.0009 32.0000 2.0389 2.0399 424.4953 424.7465 0.0371 -1.0000 -1.0000 5940972 1578394774.30 151.5098 60.0009 32.0000 2.0396 2.0405 424.5768 424.8289 0.0373 -1.0000 -1.0000 5941050 1578394774.40 151.5098 60.0009 32.0000 2.0394 2.0404 424.6400 424.8911 0.0372 -1.0000 -1.0000 5941113 1578394774.50 151.5098 60.0009 32.0000 2.0388 2.0398 424.6708 424.9232 0.0373 -1.0000 -1.0000 5941175 1578394774.60 151.5098 60.0009 32.0000 2.0400 2.0410 424.6239 424.8758 0.0372 -1.0000 -1.0000 5941253 1578394774.70 151.5098 60.0009 32.0000 2.0403 2.0413 424.6366 424.8879 0.0372 -1.0000 -1.0000 5941316 1578394774.80 151.4883 60.0011 32.0000 2.0394 2.0404 424.6129 424.8658 0.0372 -1.0000 -1.0000 5941379 1578394774.90 151.4809 60.0011 32.0000 2.0401 2.0411 424.6408 424.8918 0.0371 -1.0000 -1.0000 5941441 1578394775.00 151.4809 60.0011 32.0000 2.0400 2.0410 424.6319 424.8833 0.0372 -1.0000 -1.0000 5941503 1578394775.10 151.4957 60.0011 32.0000 2.0387 2.0397 424.7084 424.9591 0.0371 -1.0000 -1.0000 5941582 1578394775.20 151.5024 60.0011 32.0000 2.0386 2.0396 424.6039 424.8557 0.0372 -1.0000 -1.0000 5941644 1578394775.30 151.5024 60.0011 32.0000 2.0391 2.0401 424.5676 424.8198 0.0373 -1.0000 -1.0000 5941707 1578394775.40 151.5024 60.0011 32.0000 2.0396 2.0406 424.5513 424.8036 0.0373 -1.0000 -1.0000 5941785 1578394775.50 151.5024 60.0011 32.0000 2.0391 2.0401 424.6738 424.9254 0.0371 -1.0000 -1.0000 5941847 1578394775.60 151.5024 60.0011 32.0000 2.0394 2.0404 424.7271 424.9782 0.0371 -1.0000 -1.0000 5942191 1578394775.70 151.5024 60.0011 32.0000 2.0394 2.0404 424.5262 424.7779 0.0372 -1.0000 -1.0000 5942269 1578394775.80 151.5024 60.0011 32.0000 2.0399 2.0409 424.6001 424.8514 0.0371 -1.0000 -1.0000 5942332 1578394775.90 151.5024 60.0011 32.0000 2.0399 2.0409 424.6125 424.8640 0.0372 -1.0000 -1.0000 5942394 1578394776.00 151.4757 60.0011 32.0000 2.0402 2.0412 424.6389 424.8922 0.0375 -1.0000 -1.0000 5942457 1578394776.10 151.4757 60.0011 32.0000 2.0401 2.0411 424.7306 424.9830 0.0372 -1.0000 -1.0000 5942832 1578394776.20 151.4757 60.0011 32.0000 2.0393 2.0403 424.6321 424.8829 0.0371 -1.0000 -1.0000 5942894 1578394776.30 151.4757 60.0011 32.0000 2.0394 2.0404 424.6050 424.8566 0.0372 -1.0000 -1.0000 5942972 1578394776.40 151.4757 60.0011 32.0000 2.0398 2.0408 424.6290 424.8794 0.0371 -1.0000 -1.0000 5943035 1578394776.50 151.4943 60.0011 32.0000 2.0399 2.0409 424.6388 424.8905 0.0372 -1.0000 -1.0000 5943097 1578394776.60 151.4952 60.0011 32.0000 2.0393 2.0403 424.6159 424.8681 0.0373 -1.0000 -1.0000 5943488 1578394776.70 151.4952 60.0011 32.0000 2.0392 2.0402 424.6489 424.9005 0.0371 -1.0000 -1.0000 5943550 1578394776.80 151.4952 60.0011 32.0000 2.0392 2.0402 424.5440 424.7947 0.0371 -1.0000 -1.0000 5943613 1578394776.90 151.4952 60.0011 32.0000 2.0397 2.0407 424.6083 424.8602 0.0372 -1.0000 -1.0000 5943691 1578394777.00 151.4955 60.0011 32.0000 2.0398 2.0408 424.6599 424.9121 0.0372 -1.0000 -1.0000 5943753 1578394777.10 151.5073 60.0011 32.0000 2.0398 2.0408 424.5428 424.7945 0.0372 -1.0000 -1.0000 5943832 1578394777.20 151.5073 60.0011 32.0000 2.0399 2.0409 424.6283 424.8801 0.0372 -1.0000 -1.0000 5943894 1578394777.30 151.5073 60.0011 32.0000 2.0398 2.0408 424.6156 424.8680 0.0373 -1.0000 -1.0000 5943957 1578394777.40 151.5073 60.0011 32.0000 2.0397 2.0407 424.5432 424.7951 0.0372 -1.0000 -1.0000 5944019 1578394777.50 151.5073 60.0011 32.0000 2.0387 2.0397 424.6437 424.8954 0.0372 -1.0000 -1.0000 5944082 1578394777.60 151.5073 60.0011 32.0000 2.0396 2.0406 424.6469 424.8980 0.0371 -1.0000 -1.0000 5944144 1578394777.70 151.4820 60.0011 32.0000 2.0392 2.0402 424.6480 424.8990 0.0372 -1.0000 -1.0000 5944222 1578394777.80 151.4820 60.0011 32.0000 2.0396 2.0406 424.6097 424.8629 0.0374 -1.0000 -1.0000 5944285 1578394777.90 151.4820 60.0011 32.0000 2.0393 2.0403 424.6306 424.8820 0.0371 -1.0000 -1.0000 5944347 1578394778.00 151.4820 60.0011 32.0000 2.0398 2.0408 424.6145 424.8660 0.0372 -1.0000 -1.0000 5944425 1578394778.10 151.4820 60.0011 32.0000 2.0393 2.0403 424.5903 424.8420 0.0372 -1.0000 -1.0000 5944488 1578394778.20 151.4641 60.0011 32.0000 2.0403 2.0413 424.5997 424.8511 0.0372 -1.0000 -1.0000 5944722 1578394778.30 151.4608 60.0011 32.0000 2.0399 2.0409 424.6288 424.8813 0.0373 -1.0000 -1.0000 5944785 1578394778.40 151.4608 60.0011 32.0000 2.0389 2.0399 424.5831 424.8344 0.0372 -1.0000 -1.0000 5944847 1578394778.50 151.4608 60.0011 32.0000 2.0389 2.0399 424.6099 424.8621 0.0373 -1.0000 -1.0000 5944910 1578394778.60 151.4608 60.0011 32.0000 2.0392 2.0402 424.6363 424.8879 0.0372 -1.0000 -1.0000 5944988 1578394778.70 151.4608 60.0011 32.0000 2.0396 2.0406 424.6109 424.8628 0.0371 -1.0000 -1.0000 5945222 1578394778.80 151.4838 60.0011 32.0000 2.0394 2.0404 424.5544 424.8055 0.0372 -1.0000 -1.0000 5945285 1578394778.90 151.4838 60.0011 32.0000 2.0397 2.0407 424.6474 424.8998 0.0373 -1.0000 -1.0000 5945347 1578394779.00 151.4838 60.0011 32.0000 2.0399 2.0409 424.5322 424.7836 0.0372 -1.0000 -1.0000 5945410 1578394779.10 151.4838 60.0011 32.0000 2.0387 2.0397 424.5439 424.7955 0.0372 -1.0000 -1.0000 5945488 1578394779.20 151.4838 60.0011 32.0000 2.0395 2.0405 424.5851 424.8362 0.0371 -1.0000 -1.0000 5946222 1578394779.30 151.4838 60.0011 32.0000 2.0396 2.0406 424.6099 424.8617 0.0372 -1.0000 -1.0000 5946285 1578394779.40 151.5155 60.0011 32.0000 2.0388 2.0398 424.6020 424.8535 0.0371 -1.0000 -1.0000 5946347 1578394779.50 151.5155 60.0011 32.0000 2.0393 2.0403 424.5721 424.8229 0.0372 -1.0000 -1.0000 5946410 1578394779.60 151.5155 60.0011 32.0000 2.0397 2.0407 424.6771 424.9288 0.0372 -1.0000 -1.0000 5946472 1578394779.70 151.5155 60.0011 32.0000 2.0395 2.0405 424.5798 424.8309 0.0372 -1.0000 -1.0000 5946550 1578394779.80 151.5155 60.0011 32.0000 2.0399 2.0409 424.6172 424.8691 0.0372 -1.0000 -1.0000 5946613 1578394779.90 151.5160 60.0011 32.0000 2.0398 2.0408 424.5896 424.8414 0.0372 -1.0000 -1.0000 5946675 1578394780.00 151.5381 60.0018 32.0000 2.0396 2.0406 424.6066 424.8578 0.0371 -1.0000 -1.0000 5946753 1578394780.10 151.5381 60.0018 32.0000 2.0387 2.0397 424.5768 424.8283 0.0372 -1.0000 -1.0000 5946816 1578394780.20 151.5381 60.0018 32.0000 2.0400 2.0410 424.6451 424.8963 0.0371 -1.0000 -1.0000 5946878 1578394780.30 151.5381 60.0018 32.0000 2.0399 2.0409 424.5599 424.8125 0.0373 -1.0000 -1.0000 5946941 1578394780.40 151.5381 60.0018 32.0000 2.0395 2.0405 424.5571 424.8091 0.0372 -1.0000 -1.0000 5947003 1578394780.50 151.5381 60.0018 32.0000 2.0401 2.0411 424.5327 424.7839 0.0371 -1.0000 -1.0000 5947066 1578394780.60 151.5316 60.0018 32.0000 2.0390 2.0400 424.5535 424.8052 0.0372 -1.0000 -1.0000 5947144 1578394780.70 151.4833 60.0018 32.0000 2.0398 2.0408 424.5574 424.8086 0.0372 -1.0000 -1.0000 5947207 1578394780.80 151.4771 60.0018 32.0000 2.0394 2.0404 424.5786 424.8304 0.0372 -1.0000 -1.0000 5947269 1578394780.90 151.4771 60.0018 32.0000 2.0396 2.0406 424.5573 424.8084 0.0371 -1.0000 -1.0000 5947347 1578394781.00 151.4771 60.0018 32.0000 2.0392 2.0402 424.5822 424.8349 0.0373 -1.0000 -1.0000 5947410 1578394781.10 151.4771 60.0018 32.0000 2.0392 2.0402 424.5543 424.8059 0.0372 -1.0000 -1.0000 5947488 1578394781.20 151.4771 60.0018 32.0000 2.0395 2.0405 424.6034 424.8547 0.0371 -1.0000 -1.0000 5947550 1578394781.30 151.4771 60.0018 32.0000 2.0392 2.0402 424.5781 424.8296 0.0372 -1.0000 -1.0000 5947722 1578394781.40 151.4771 60.0018 32.0000 2.0402 2.0412 424.6524 424.9043 0.0371 -1.0000 -1.0000 5947800 1578394781.50 151.4771 60.0018 32.0000 2.0393 2.0403 424.5897 424.8410 0.0372 -1.0000 -1.0000 5947863 1578394781.60 151.4771 60.0018 32.0000 2.0395 2.0405 424.5488 424.7989 0.0371 -1.0000 -1.0000 5947926 1578394781.70 151.4771 60.0018 32.0000 2.0390 2.0400 424.5807 424.8328 0.0372 -1.0000 -1.0000 5948003 1578394781.80 151.4568 60.0018 32.0000 2.0399 2.0409 424.5612 424.8123 0.0371 -1.0000 -1.0000 5948222 1578394781.90 151.4568 60.0018 32.0000 2.0389 2.0399 424.5744 424.8256 0.0372 -1.0000 -1.0000 5948285 1578394782.00 151.4568 60.0018 32.0000 2.0394 2.0404 424.6040 424.8558 0.0372 -1.0000 -1.0000 5948363 1578394782.10 151.4568 60.0018 32.0000 2.0393 2.0403 424.6223 424.8736 0.0372 -1.0000 -1.0000 5948425 1578394782.20 151.4568 60.0018 32.0000 2.0392 2.0402 424.6172 424.8694 0.0372 -1.0000 -1.0000 5948488 1578394782.30 151.4568 60.0018 32.0000 2.0393 2.0403 424.5508 424.8000 0.0370 -1.0000 -1.0000 5948722 1578394782.40 151.4568 60.0018 32.0000 2.0385 2.0395 424.5944 424.8458 0.0371 -1.0000 -1.0000 5948785 1578394782.50 151.4621 60.0018 32.0000 2.0394 2.0404 424.6075 424.8587 0.0371 -1.0000 -1.0000 5948847 1578394782.60 151.4621 60.0018 32.0000 2.0392 2.0402 424.5726 424.8235 0.0372 -1.0000 -1.0000 5948925 1578394782.70 151.4621 60.0018 32.0000 2.0387 2.0397 424.5236 424.7753 0.0371 -1.0000 -1.0000 5948988 1578394782.80 151.4621 60.0018 32.0000 2.0397 2.0407 424.6041 424.8557 0.0372 -1.0000 -1.0000 5949207 1578394782.90 151.4621 60.0018 32.0000 2.0388 2.0398 424.5824 424.8345 0.0372 -1.0000 -1.0000 5949285 1578394783.00 151.4607 60.0018 32.0000 2.0396 2.0405 424.5734 424.8242 0.0371 -1.0000 -1.0000 5949347 1578394783.10 151.4594 60.0018 32.0000 2.0395 2.0404 424.6319 424.8826 0.0370 -1.0000 -1.0000 5949425 1578394783.20 151.4594 60.0018 32.0000 2.0394 2.0404 424.5590 424.8095 0.0370 -1.0000 -1.0000 5949488 1578394783.30 151.4594 60.0018 32.0000 2.0393 2.0402 424.5431 424.7946 0.0372 -1.0000 -1.0000 5949800 1578394783.40 151.4594 60.0018 32.0000 2.0391 2.0401 424.5356 424.7871 0.0371 -1.0000 -1.0000 5949879 1578394783.50 151.4594 60.0018 32.0000 2.0396 2.0405 424.5591 424.8101 0.0371 -1.0000 -1.0000 5949941 1578394783.60 151.4706 60.0018 32.0000 2.0389 2.0399 424.5077 424.7585 0.0371 -1.0000 -1.0000 5950003 1578394783.70 151.5211 60.0018 32.0000 2.0391 2.0401 424.6161 424.8666 0.0370 -1.0000 -1.0000 5950082 1578394783.80 151.5211 60.0018 32.0000 2.0391 2.0401 424.5499 424.8006 0.0370 -1.0000 -1.0000 5950488 1578394783.90 151.5211 60.0018 32.0000 2.0398 2.0408 424.6262 424.8774 0.0372 -1.0000 -1.0000 5950550 1578394784.00 151.5211 60.0018 32.0000 2.0387 2.0397 424.5736 424.8252 0.0371 -1.0000 -1.0000 5950613 1578394784.10 151.5211 60.0018 32.0000 2.0399 2.0409 424.5441 424.7947 0.0371 -1.0000 -1.0000 5950675 1578394784.20 151.5320 60.0018 32.0000 2.0397 2.0407 424.6165 424.8685 0.0372 -1.0000 -1.0000 5950738 1578394784.30 151.5320 60.0018 32.0000 2.0394 2.0404 424.5937 424.8454 0.0372 -1.0000 -1.0000 5951597 1578394784.40 151.5320 60.0018 32.0000 2.0393 2.0402 424.5521 424.8030 0.0371 -1.0000 -1.0000 5951660 1578394784.50 151.5320 60.0018 32.0000 2.0400 2.0410 424.6254 424.8771 0.0372 -1.0000 -1.0000 5951722 1578394784.60 151.5320 60.0018 32.0000 2.0398 2.0407 424.5989 424.8494 0.0370 -1.0000 -1.0000 5951800 1578394784.70 151.5322 60.0019 32.0000 2.0393 2.0403 424.6521 424.9035 0.0372 -1.0000 -1.0000 5951863 1578394784.80 151.5333 60.0023 32.0000 2.0387 2.0397 424.5841 424.8352 0.0371 -1.0000 -1.0000 5951926 1578394784.90 151.5333 60.0023 32.0000 2.0396 2.0406 424.5513 424.8028 0.0372 -1.0000 -1.0000 5952003 1578394785.00 151.5333 60.0023 32.0000 2.0393 2.0403 424.5956 424.8467 0.0371 -1.0000 -1.0000 5952066 1578394785.10 151.5333 60.0023 32.0000 2.0393 2.0403 424.5332 424.7839 0.0371 -1.0000 -1.0000 5952129 1578394785.20 151.5333 60.0023 32.0000 2.0396 2.0406 424.6881 424.9401 0.0372 -1.0000 -1.0000 5952191 1578394785.30 151.5017 60.0023 32.0000 2.0394 2.0404 424.6482 424.8991 0.0371 -1.0000 -1.0000 5952253 1578394785.40 151.5017 60.0023 32.0000 2.0398 2.0408 424.6429 424.8929 0.0369 -1.0000 -1.0000 5952332 1578394785.50 151.5017 60.0023 32.0000 2.0399 2.0409 424.5835 424.8351 0.0372 -1.0000 -1.0000 5952394 1578394785.60 151.5017 60.0023 32.0000 2.0399 2.0409 424.6056 424.8566 0.0371 -1.0000 -1.0000 5952457 1578394785.70 151.5017 60.0023 32.0000 2.0400 2.0409 424.6222 424.8731 0.0371 -1.0000 -1.0000 5952550 1578394785.80 151.5017 60.0023 32.0000 2.0396 2.0406 424.6903 424.9404 0.0370 -1.0000 -1.0000 5952613 1578394785.90 151.4519 60.0023 32.0000 2.0391 2.0401 424.5472 424.7981 0.0371 -1.0000 -1.0000 5952675 1578394786.00 151.4292 60.0023 32.0000 2.0393 2.0403 424.6073 424.8586 0.0372 -1.0000 -1.0000 5952738 1578394786.10 151.4292 60.0023 32.0000 2.0392 2.0402 424.5387 424.7899 0.0371 -1.0000 -1.0000 5952800 1578394786.20 151.4292 60.0023 32.0000 2.0396 2.0406 424.5721 424.8225 0.0370 -1.0000 -1.0000 5952863 1578394786.30 151.4292 60.0023 32.0000 2.0403 2.0413 424.5631 424.8133 0.0370 -1.0000 -1.0000 5952941 1578394786.40 151.4292 60.0023 32.0000 2.0391 2.0401 424.5865 424.8367 0.0370 -1.0000 -1.0000 5953003 1578394786.50 151.4292 60.0023 32.0000 2.0400 2.0410 424.6046 424.8553 0.0371 -1.0000 -1.0000 5953066 1578394786.60 151.4292 60.0023 32.0000 2.0397 2.0407 424.7162 424.9672 0.0370 -1.0000 -1.0000 5953144 1578394786.70 151.4292 60.0023 32.0000 2.0397 2.0407 424.6686 424.9187 0.0370 -1.0000 -1.0000 5953207 1578394786.80 151.4292 60.0023 32.0000 2.0396 2.0406 424.6946 424.9446 0.0370 -1.0000 -1.0000 5953269 1578394786.90 151.4292 60.0023 32.0000 2.0395 2.0405 424.5657 424.8164 0.0370 -1.0000 -1.0000 5953332 1578394787.00 151.4292 60.0023 32.0000 2.0393 2.0403 424.6342 424.8848 0.0370 -1.0000 -1.0000 5953394 1578394787.10 151.4894 60.0023 32.0000 2.0392 2.0402 424.6566 424.9084 0.0372 -1.0000 -1.0000 5953472 1578394787.20 151.4894 60.0023 32.0000 2.0393 2.0403 424.6363 424.8874 0.0371 -1.0000 -1.0000 5953535 1578394787.30 151.4894 60.0023 32.0000 2.0393 2.0403 424.6617 424.9123 0.0370 -1.0000 -1.0000 5953597 1578394787.40 151.4894 60.0023 32.0000 2.0389 2.0399 424.6546 424.9055 0.0371 -1.0000 -1.0000 5954113 1578394787.50 151.4894 60.0023 32.0000 2.0390 2.0400 424.6437 424.8955 0.0373 -1.0000 -1.0000 5954175 1578394787.60 151.4894 60.0023 32.0000 2.0395 2.0405 424.6027 424.8549 0.0372 -1.0000 -1.0000 5954238 1578394787.70 151.5139 60.0023 32.0000 2.0396 2.0406 424.6050 424.8559 0.0371 -1.0000 -1.0000 5954316 1578394787.80 151.5139 60.0023 32.0000 2.0401 2.0411 424.6271 424.8789 0.0371 -1.0000 -1.0000 5954378 1578394787.90 151.5139 60.0023 32.0000 2.0394 2.0404 424.6056 424.8569 0.0372 -1.0000 -1.0000 5954566 1578394788.00 151.5139 60.0023 32.0000 2.0398 2.0408 424.5431 424.7938 0.0371 -1.0000 -1.0000 5954628 1578394788.10 151.5139 60.0023 32.0000 2.0389 2.0399 424.5480 424.8002 0.0373 -1.0000 -1.0000 5954691 1578394788.20 151.5139 60.0023 32.0000 2.0398 2.0408 424.5597 424.8114 0.0372 -1.0000 -1.0000 5954769 1578394788.30 151.4584 60.0023 32.0000 2.0393 2.0403 424.5563 424.8077 0.0372 -1.0000 -1.0000 5954832 1578394788.40 151.4584 60.0023 32.0000 2.0393 2.0403 424.5744 424.8259 0.0372 -1.0000 -1.0000 5954957 1578394788.50 151.4584 60.0023 32.0000 2.0391 2.0401 424.5808 424.8320 0.0371 -1.0000 -1.0000 5955019 1578394788.60 151.4584 60.0023 32.0000 2.0396 2.0406 424.6005 424.8524 0.0373 -1.0000 -1.0000 5955097 1578394788.70 151.4584 60.0023 32.0000 2.0398 2.0407 424.5808 424.8324 0.0372 -1.0000 -1.0000 5955160 1578394788.80 151.4676 60.0023 32.0000 2.0395 2.0405 424.5860 424.8374 0.0372 -1.0000 -1.0000 5955222 1578394788.90 151.4676 60.0023 32.0000 2.0387 2.0397 424.5354 424.7864 0.0371 -1.0000 -1.0000 5955285 1578394789.00 151.4676 60.0023 32.0000 2.0392 2.0402 424.5237 424.7749 0.0371 -1.0000 -1.0000 5955972 1578394789.10 151.4676 60.0023 32.0000 2.0391 2.0401 424.5013 424.7525 0.0373 -1.0000 -1.0000 5956066 1578394789.20 151.4676 60.0023 32.0000 2.0397 2.0407 424.5405 424.7917 0.0370 -1.0000 -1.0000 5956128 1578394789.30 151.4686 60.0023 32.0000 2.0393 2.0402 424.5866 424.8379 0.0372 -1.0000 -1.0000 5956191 1578394789.40 151.4698 60.0023 32.0000 2.0391 2.0401 424.6240 424.8752 0.0371 -1.0000 -1.0000 5956269 1578394789.50 151.4698 60.0023 32.0000 2.0395 2.0405 424.5764 424.8275 0.0371 -1.0000 -1.0000 5956332 1578394789.60 151.4698 60.0023 32.0000 2.0393 2.0403 424.5832 424.8338 0.0371 -1.0000 -1.0000 5956394 1578394789.70 151.4698 60.0023 32.0000 2.0397 2.0407 424.5164 424.7681 0.0373 -1.0000 -1.0000 5956457 1578394789.80 151.4698 60.0023 32.0000 2.0397 2.0407 424.4928 424.7445 0.0371 -1.0000 -1.0000 5956519 1578394789.90 151.4993 60.0014 33.0000 2.0395 2.0405 424.5698 424.8211 0.0372 -1.0000 -1.0000 5956582 1578394790.00 151.4993 60.0014 33.0000 2.0394 2.0404 424.6969 424.9491 0.0372 -1.0000 -1.0000 5956660 1578394790.10 151.4993 60.0014 33.0000 2.0384 2.0394 424.5835 424.8346 0.0371 -1.0000 -1.0000 5956722 1578394790.20 151.4993 60.0014 33.0000 2.0394 2.0404 424.5487 424.7992 0.0370 -1.0000 -1.0000 5956785 1578394790.30 151.4993 60.0014 33.0000 2.0400 2.0410 424.6019 424.8534 0.0372 -1.0000 -1.0000 5956863 1578394790.40 151.4993 60.0014 33.0000 2.0397 2.0407 424.5932 424.8446 0.0372 -1.0000 -1.0000 5956925 1578394790.50 151.5134 60.0014 33.0000 2.0397 2.0407 424.5856 424.8369 0.0371 -1.0000 -1.0000 5956988 1578394790.60 151.6072 60.0014 33.0000 2.0398 2.0408 424.6792 424.9304 0.0371 -1.0000 -1.0000 5957066 1578394790.70 151.6072 60.0014 33.0000 2.0401 2.0411 424.5801 424.8320 0.0372 -1.0000 -1.0000 5957113 1578394790.80 151.6072 60.0014 33.0000 2.0399 2.0409 424.6422 424.8933 0.0371 -1.0000 -1.0000 5957175 1578394790.90 151.6072 60.0014 33.0000 2.0404 2.0414 424.6942 424.9451 0.0371 -1.0000 -1.0000 5957253 1578394791.00 151.6072 60.0014 33.0000 2.0402 2.0412 424.7121 424.9636 0.0372 -1.0000 -1.0000 5957488 1578394791.10 151.6072 60.0014 33.0000 2.0406 2.0416 424.6448 424.8970 0.0372 -1.0000 -1.0000 5957550 1578394791.20 151.6072 60.0014 33.0000 2.0394 2.0403 424.6099 424.8611 0.0371 -1.0000 -1.0000 5957613 1578394791.30 151.6072 60.0014 33.0000 2.0402 2.0412 424.5273 424.7786 0.0371 -1.0000 -1.0000 5957676 1578394791.40 151.6072 60.0014 33.0000 2.0399 2.0409 424.5968 424.8475 0.0371 -1.0000 -1.0000 5957753 1578394791.50 151.6072 60.0014 33.0000 2.0403 2.0413 424.6778 424.9302 0.0373 -1.0000 -1.0000 5957816 1578394791.60 151.6088 60.0014 33.0000 2.0406 2.0416 424.6540 424.9061 0.0372 -1.0000 -1.0000 5958988 1578394791.70 151.6118 60.0014 33.0000 2.0402 2.0412 424.6653 424.9173 0.0373 -1.0000 -1.0000 5959066 1578394791.80 151.6118 60.0014 33.0000 2.0405 2.0415 424.6845 424.9362 0.0371 -1.0000 -1.0000 5959128 1578394791.90 151.6118 60.0014 33.0000 2.0403 2.0412 424.6021 424.8531 0.0371 -1.0000 -1.0000 5959191 1578394792.00 151.6118 60.0014 33.0000 2.0400 2.0410 424.6465 424.8977 0.0372 -1.0000 -1.0000 5959253 1578394792.10 151.6118 60.0014 33.0000 2.0403 2.0412 424.6590 424.9109 0.0372 -1.0000 -1.0000 5959488 1578394792.20 151.6118 60.0014 33.0000 2.0410 2.0420 424.6790 424.9303 0.0371 -1.0000 -1.0000 5959550 1578394792.30 151.6516 60.0014 33.0000 2.0410 2.0420 424.6941 424.9453 0.0371 -1.0000 -1.0000 5959628 1578394792.40 151.6516 60.0014 33.0000 2.0405 2.0415 424.6689 424.9205 0.0372 -1.0000 -1.0000 5959691 1578394792.50 151.6516 60.0014 33.0000 2.0246 2.0255 420.8220 421.0716 0.0371 -1.0000 -1.0000 5959753 1578394792.60 151.6516 60.0014 33.0000 1.6064 1.6072 336.7976 336.9938 0.0363 -1.0000 -1.0000 5959816 1578394792.70 151.6516 60.0014 33.0000 0.6201 0.6204 113.8350 113.8979 0.0343 -1.0000 -1.0000 5959941 1578394792.80 151.5865 60.0014 33.0000 0.1265 0.1266 29.2685 29.2841 0.0334 -1.0000 -1.0000