01/09/2020 07:00 Picarro Gas Sampler (SN: 666) 0000034 1578553189.10 151.4947 60.0030 32.0000 1.9957 1.9970 417.4690 417.7822 0.0471 -1.0000 -1.0000 0000222 1578553189.20 151.5110 60.0030 32.0000 1.9973 1.9985 417.6380 417.9520 0.0472 -1.0000 -1.0000 0000316 1578553189.30 151.5110 60.0030 32.0000 1.9974 1.9986 417.7287 418.0417 0.0470 -1.0000 -1.0000 0000378 1578553189.40 151.5110 60.0030 32.0000 1.9982 1.9994 417.8175 418.1307 0.0471 -1.0000 -1.0000 0000441 1578553189.50 151.5110 60.0030 32.0000 1.9978 1.9991 417.8919 418.2056 0.0471 -1.0000 -1.0000 0000503 1578553189.60 151.5110 60.0030 32.0000 1.9986 1.9998 417.9323 418.2457 0.0471 -1.0000 -1.0000 0000566 1578553189.70 151.5335 60.0033 32.0000 1.9989 2.0001 418.0737 418.3875 0.0469 -1.0000 -1.0000 0000644 1578553189.80 151.5335 60.0033 32.0000 1.9989 2.0001 418.0801 418.3920 0.0468 -1.0000 -1.0000 0000706 1578553189.90 151.5335 60.0033 32.0000 1.9996 2.0008 418.1970 418.5106 0.0470 -1.0000 -1.0000 0000769 1578553190.00 151.5335 60.0033 32.0000 1.9995 2.0007 418.1786 418.4916 0.0470 -1.0000 -1.0000 0000847 1578553190.10 151.5335 60.0033 32.0000 1.9992 2.0004 418.1658 418.4792 0.0470 -1.0000 -1.0000 0000894 1578553190.20 151.5335 60.0033 32.0000 1.9991 2.0003 418.1696 418.4836 0.0471 -1.0000 -1.0000 0000972 1578553190.30 151.5211 60.0033 32.0000 1.9993 2.0006 418.2285 418.5421 0.0471 -1.0000 -1.0000 0001034 1578553190.40 151.5073 60.0033 32.0000 1.9999 2.0012 418.2686 418.5820 0.0470 -1.0000 -1.0000 0001097 1578553190.50 151.5073 60.0033 32.0000 2.0000 2.0013 418.2840 418.5978 0.0471 -1.0000 -1.0000 0001159 1578553190.60 151.5073 60.0033 32.0000 2.0003 2.0015 418.2981 418.6114 0.0471 -1.0000 -1.0000 0001706 1578553190.70 151.5073 60.0033 32.0000 1.9997 2.0010 418.3617 418.6761 0.0471 -1.0000 -1.0000 0001769 1578553190.80 151.5073 60.0033 32.0000 2.0006 2.0018 418.3202 418.6341 0.0471 -1.0000 -1.0000 0001831 1578553190.90 151.5592 60.0033 32.0000 2.0001 2.0013 418.3529 418.6681 0.0473 -1.0000 -1.0000 0001894 1578553191.00 151.5592 60.0033 32.0000 1.9997 2.0009 418.3791 418.6932 0.0471 -1.0000 -1.0000 0001956 1578553191.10 151.5592 60.0033 32.0000 2.0007 2.0019 418.4155 418.7301 0.0472 -1.0000 -1.0000 0002035 1578553191.20 151.5592 60.0033 32.0000 2.0009 2.0021 418.4119 418.7266 0.0472 -1.0000 -1.0000 0002097 1578553191.30 151.5592 60.0033 32.0000 2.0005 2.0017 418.3870 418.7022 0.0473 -1.0000 -1.0000 0002159 1578553191.40 151.5478 60.0033 32.0000 2.0005 2.0017 418.3603 418.6750 0.0472 -1.0000 -1.0000 0002238 1578553191.50 151.5457 60.0033 32.0000 2.0000 2.0012 418.3429 418.6565 0.0470 -1.0000 -1.0000 0002300 1578553191.60 151.5457 60.0033 32.0000 2.0006 2.0018 418.3521 418.6658 0.0471 -1.0000 -1.0000 0002363 1578553191.70 151.5457 60.0033 32.0000 2.0008 2.0021 418.3482 418.6624 0.0471 -1.0000 -1.0000 0002425 1578553191.80 151.5457 60.0033 32.0000 2.0003 2.0016 418.3945 418.7090 0.0472 -1.0000 -1.0000 0002488 1578553191.90 151.5420 60.0033 32.0000 2.0005 2.0018 418.4247 418.7385 0.0471 -1.0000 -1.0000 0002550 1578553192.00 151.5064 60.0033 32.0000 2.0007 2.0019 418.3857 418.7000 0.0472 -1.0000 -1.0000 0002628 1578553192.10 151.5064 60.0033 32.0000 2.0014 2.0026 418.4014 418.7165 0.0473 -1.0000 -1.0000 0002691 1578553192.20 151.5064 60.0033 32.0000 2.0005 2.0018 418.4025 418.7173 0.0471 -1.0000 -1.0000 0002878 1578553192.30 151.5064 60.0033 32.0000 2.0004 2.0016 418.4001 418.7133 0.0470 -1.0000 -1.0000 0002956 1578553192.40 151.5064 60.0033 32.0000 2.0003 2.0015 418.3790 418.6933 0.0472 -1.0000 -1.0000 0003019 1578553192.50 151.5064 60.0033 32.0000 2.0007 2.0019 418.4314 418.7457 0.0471 -1.0000 -1.0000 0003081 1578553192.60 151.5267 60.0033 32.0000 2.0004 2.0016 418.3895 418.7034 0.0471 -1.0000 -1.0000 0003144 1578553192.70 151.5275 60.0033 32.0000 2.0012 2.0024 418.4225 418.7365 0.0471 -1.0000 -1.0000 0003847 1578553192.80 151.5275 60.0033 32.0000 2.0005 2.0018 418.4425 418.7572 0.0472 -1.0000 -1.0000 0003909 1578553192.90 151.5275 60.0033 32.0000 1.9996 2.0009 418.3167 418.6307 0.0471 -1.0000 -1.0000 0003972 1578553193.00 151.5275 60.0033 32.0000 2.0005 2.0017 418.2641 418.5779 0.0471 -1.0000 -1.0000 0004035 1578553193.10 151.5263 60.0033 32.0000 2.0008 2.0020 418.3396 418.6527 0.0470 -1.0000 -1.0000 0004113 1578553193.20 151.5205 60.0033 32.0000 2.0009 2.0022 418.3278 418.6419 0.0471 -1.0000 -1.0000 0004363 1578553193.30 151.5205 60.0033 32.0000 2.0007 2.0019 418.4638 418.7777 0.0471 -1.0000 -1.0000 0004425 1578553193.40 151.5205 60.0033 32.0000 1.9999 2.0011 418.4766 418.7913 0.0472 -1.0000 -1.0000 0004503 1578553193.50 151.5205 60.0033 32.0000 2.0000 2.0012 418.3865 418.6990 0.0469 -1.0000 -1.0000 0004566 1578553193.60 151.5205 60.0033 32.0000 2.0001 2.0014 418.4234 418.7374 0.0471 -1.0000 -1.0000 0004628 1578553193.70 151.5186 60.0033 32.0000 2.0007 2.0019 418.4129 418.7269 0.0471 -1.0000 -1.0000 0004831 1578553193.80 151.5186 60.0033 32.0000 2.0000 2.0012 418.3458 418.6611 0.0472 -1.0000 -1.0000 0004894 1578553193.90 151.5186 60.0033 32.0000 2.0005 2.0017 418.4061 418.7208 0.0472 -1.0000 -1.0000 0004972 1578553194.00 151.5186 60.0033 32.0000 2.0004 2.0016 418.3700 418.6842 0.0471 -1.0000 -1.0000 0005034 1578553194.10 151.5186 60.0033 32.0000 2.0002 2.0015 418.4636 418.7780 0.0471 -1.0000 -1.0000 0005097 1578553194.20 151.5186 60.0033 32.0000 2.0002 2.0014 418.4756 418.7900 0.0472 -1.0000 -1.0000 0005159 1578553194.30 151.5004 60.0033 32.0000 2.0001 2.0013 418.4450 418.7596 0.0471 -1.0000 -1.0000 0005238 1578553194.40 151.5004 60.0033 32.0000 2.0003 2.0016 418.3267 418.6417 0.0472 -1.0000 -1.0000 0005300 1578553194.50 151.5004 60.0033 32.0000 1.9999 2.0011 418.3375 418.6513 0.0471 -1.0000 -1.0000 0005363 1578553194.60 151.5004 60.0033 32.0000 2.0000 2.0012 418.3948 418.7092 0.0472 -1.0000 -1.0000 0005425 1578553194.70 151.5004 60.0033 32.0000 2.0002 2.0014 418.3257 418.6406 0.0472 -1.0000 -1.0000 0005613 1578553194.80 151.4691 60.0033 32.0000 2.0002 2.0014 418.3661 418.6808 0.0472 -1.0000 -1.0000 0005675 1578553194.90 151.4691 60.0033 32.0000 2.0002 2.0015 418.3928 418.7069 0.0471 -1.0000 -1.0000 0005753 1578553195.00 151.4691 60.0033 32.0000 2.0000 2.0012 418.4051 418.7187 0.0471 -1.0000 -1.0000 0005816 1578553195.10 151.4691 60.0033 32.0000 2.0001 2.0014 418.3811 418.6953 0.0471 -1.0000 -1.0000 0005878 1578553195.20 151.4691 60.0033 32.0000 1.9993 2.0005 418.2730 418.5881 0.0473 -1.0000 -1.0000 0006175 1578553195.30 151.4691 60.0033 32.0000 2.0006 2.0018 418.3255 418.6399 0.0471 -1.0000 -1.0000 0006238 1578553195.40 151.5424 60.0033 32.0000 1.9998 2.0010 418.3364 418.6512 0.0472 -1.0000 -1.0000 0006316 1578553195.50 151.5424 60.0033 32.0000 2.0009 2.0021 418.3580 418.6718 0.0471 -1.0000 -1.0000 0006378 1578553195.60 151.5424 60.0033 32.0000 2.0007 2.0019 418.4073 418.7200 0.0469 -1.0000 -1.0000 0006425 1578553195.70 151.5424 60.0033 32.0000 2.0005 2.0017 418.4459 418.7600 0.0471 -1.0000 -1.0000 0006503 1578553195.80 151.5424 60.0033 32.0000 2.0001 2.0013 418.4567 418.7708 0.0471 -1.0000 -1.0000 0006691 1578553195.90 151.5424 60.0033 32.0000 2.0005 2.0017 418.4205 418.7349 0.0471 -1.0000 -1.0000 0006753 1578553196.00 151.5279 60.0033 32.0000 1.9996 2.0008 418.4075 418.7214 0.0471 -1.0000 -1.0000 0006816 1578553196.10 151.5062 60.0033 32.0000 2.0005 2.0018 418.4232 418.7374 0.0471 -1.0000 -1.0000 0006878 1578553196.20 151.5062 60.0033 32.0000 2.0002 2.0015 418.3556 418.6695 0.0471 -1.0000 -1.0000 0006941 1578553196.30 151.5062 60.0033 32.0000 1.9997 2.0010 418.3179 418.6335 0.0473 -1.0000 -1.0000 0007644 1578553196.40 151.5062 60.0033 32.0000 2.0001 2.0014 418.3987 418.7135 0.0472 -1.0000 -1.0000 0007706 1578553196.50 151.5062 60.0033 32.0000 2.0002 2.0014 418.4738 418.7886 0.0472 -1.0000 -1.0000 0007769 1578553196.60 151.5479 60.0033 32.0000 2.0002 2.0015 418.4452 418.7600 0.0472 -1.0000 -1.0000 0007847 1578553196.70 151.5479 60.0033 32.0000 2.0000 2.0013 418.3408 418.6552 0.0472 -1.0000 -1.0000 0007894 1578553196.80 151.5479 60.0033 32.0000 2.0005 2.0017 418.3134 418.6280 0.0472 -1.0000 -1.0000 0007972 1578553196.90 151.5479 60.0033 32.0000 2.0007 2.0019 418.3803 418.6955 0.0473 -1.0000 -1.0000 0008034 1578553197.00 151.5479 60.0033 32.0000 2.0004 2.0016 418.3544 418.6704 0.0474 -1.0000 -1.0000 0008097 1578553197.10 151.5391 60.0033 32.0000 1.9996 2.0009 418.3926 418.7078 0.0472 -1.0000 -1.0000 0008175 1578553197.20 151.5391 60.0033 32.0000 2.0003 2.0015 418.3680 418.6815 0.0471 -1.0000 -1.0000 0008238 1578553197.30 151.5391 60.0033 32.0000 2.0003 2.0015 418.4009 418.7157 0.0472 -1.0000 -1.0000 0008363 1578553197.40 151.5391 60.0033 32.0000 1.9998 2.0010 418.3955 418.7097 0.0471 -1.0000 -1.0000 0008441 1578553197.50 151.5391 60.0033 32.0000 2.0001 2.0013 418.3532 418.6671 0.0471 -1.0000 -1.0000 0008503 1578553197.60 151.5391 60.0033 32.0000 1.9997 2.0009 418.3648 418.6790 0.0471 -1.0000 -1.0000 0008566 1578553197.70 151.5391 60.0033 32.0000 1.9997 2.0009 418.3456 418.6598 0.0471 -1.0000 -1.0000 0008628 1578553197.80 151.5130 60.0033 32.0000 1.9997 2.0009 418.3954 418.7086 0.0470 -1.0000 -1.0000 0008863 1578553197.90 151.5130 60.0033 32.0000 1.9997 2.0009 418.3093 418.6246 0.0473 -1.0000 -1.0000 0008925 1578553198.00 151.5130 60.0033 32.0000 2.0003 2.0015 418.4055 418.7203 0.0472 -1.0000 -1.0000 0009003 1578553198.10 151.5130 60.0033 32.0000 2.0003 2.0015 418.3378 418.6520 0.0472 -1.0000 -1.0000 0009066 1578553198.20 151.5130 60.0033 32.0000 1.9990 2.0003 418.3719 418.6870 0.0473 -1.0000 -1.0000 0009128 1578553198.30 151.5144 60.0033 32.0000 2.0000 2.0012 418.3208 418.6355 0.0472 -1.0000 -1.0000 0009378 1578553198.40 151.5168 60.0033 32.0000 1.9996 2.0009 418.3214 418.6352 0.0471 -1.0000 -1.0000 0009441 1578553198.50 151.5168 60.0033 32.0000 1.9993 2.0006 418.3098 418.6238 0.0472 -1.0000 -1.0000 0009503 1578553198.60 151.5168 60.0033 32.0000 1.9997 2.0009 418.3068 418.6222 0.0473 -1.0000 -1.0000 0009566 1578553198.70 151.5168 60.0033 32.0000 1.9998 2.0011 418.3018 418.6163 0.0471 -1.0000 -1.0000 0009644 1578553198.80 151.5168 60.0033 32.0000 1.9996 2.0008 418.3508 418.6659 0.0472 -1.0000 -1.0000 0009706 1578553198.90 151.5245 60.0033 32.0000 2.0001 2.0013 418.3383 418.6521 0.0470 -1.0000 -1.0000 0009769 1578553199.00 151.5245 60.0033 32.0000 2.0000 2.0013 418.3493 418.6640 0.0473 -1.0000 -1.0000 0009832 1578553199.10 151.5245 60.0033 32.0000 2.0000 2.0012 418.3050 418.6202 0.0472 -1.0000 -1.0000 0009909 1578553199.20 151.5245 60.0033 32.0000 2.0002 2.0014 418.3193 418.6329 0.0470 -1.0000 -1.0000 0009988 1578553199.30 151.5245 60.0033 32.0000 1.9999 2.0011 418.3348 418.6491 0.0472 -1.0000 -1.0000 0010519 1578553199.40 151.5245 60.0033 32.0000 1.9997 2.0009 418.2534 418.5686 0.0473 -1.0000 -1.0000 0010581 1578553199.50 151.5295 60.0033 32.0000 2.0000 2.0012 418.3384 418.6534 0.0472 -1.0000 -1.0000 0010644 1578553199.60 151.5295 60.0033 32.0000 2.0001 2.0013 418.3482 418.6622 0.0471 -1.0000 -1.0000 0010706 1578553199.70 151.5295 60.0033 32.0000 2.0002 2.0014 418.2997 418.6142 0.0472 -1.0000 -1.0000 0010800 1578553199.80 151.5295 60.0033 32.0000 2.0002 2.0014 418.2735 418.5885 0.0472 -1.0000 -1.0000 0010863 1578553199.90 151.5295 60.0033 32.0000 2.0001 2.0014 418.3010 418.6149 0.0471 -1.0000 -1.0000 0010956 1578553200.00 151.5295 60.0033 32.0000 1.9991 2.0003 418.3950 418.7097 0.0473 -1.0000 -1.0000 0011034 1578553200.10 151.5295 60.0033 32.0000 1.9997 2.0009 418.2958 418.6116 0.0474 -1.0000 -1.0000 0011097 1578553200.20 151.5295 60.0033 32.0000 1.9999 2.0012 418.3098 418.6249 0.0472 -1.0000 -1.0000 0011159 1578553200.30 151.5295 60.0033 32.0000 1.9995 2.0007 418.3576 418.6720 0.0471 -1.0000 -1.0000 0011238 1578553200.40 151.5295 60.0033 32.0000 2.0001 2.0013 418.3904 418.7053 0.0472 -1.0000 -1.0000 0011300 1578553200.50 151.5280 60.0033 32.0000 1.9993 2.0005 418.3010 418.6159 0.0472 -1.0000 -1.0000 0011347 1578553200.60 151.4802 60.0033 32.0000 1.9992 2.0004 418.3140 418.6284 0.0471 -1.0000 -1.0000 0011425 1578553200.70 151.4802 60.0033 32.0000 1.9997 2.0010 418.3289 418.6434 0.0472 -1.0000 -1.0000 0011488 1578553200.80 151.4802 60.0033 32.0000 1.9997 2.0009 418.3418 418.6558 0.0471 -1.0000 -1.0000 0011550 1578553200.90 151.4802 60.0033 32.0000 1.9998 2.0010 418.4055 418.7198 0.0471 -1.0000 -1.0000 0011675 1578553201.00 151.4802 60.0033 32.0000 1.9998 2.0010 418.2539 418.5680 0.0471 -1.0000 -1.0000 0011738 1578553201.10 151.5004 60.0033 32.0000 1.9996 2.0009 418.2304 418.5446 0.0471 -1.0000 -1.0000 0011816 1578553201.20 151.5331 60.0033 32.0000 1.9997 2.0010 418.3356 418.6492 0.0471 -1.0000 -1.0000 0011878 1578553201.30 151.5331 60.0033 32.0000 2.0001 2.0013 418.3505 418.6657 0.0473 -1.0000 -1.0000 0011941 1578553201.40 151.5331 60.0033 32.0000 2.0000 2.0012 418.2738 418.5883 0.0471 -1.0000 -1.0000 0012175 1578553201.50 151.5331 60.0033 32.0000 1.9998 2.0011 418.3472 418.6610 0.0471 -1.0000 -1.0000 0012238 1578553201.60 151.5331 60.0033 32.0000 1.9996 2.0009 418.3273 418.6423 0.0473 -1.0000 -1.0000 0012300 1578553201.70 151.5247 60.0033 32.0000 1.9995 2.0008 418.3384 418.6532 0.0472 -1.0000 -1.0000 0012378 1578553201.80 151.5247 60.0033 32.0000 2.0001 2.0013 418.2312 418.5456 0.0472 -1.0000 -1.0000 0012441 1578553201.90 151.5247 60.0033 32.0000 1.9999 2.0012 418.3125 418.6271 0.0472 -1.0000 -1.0000 0012863 1578553202.00 151.5247 60.0033 32.0000 2.0004 2.0016 418.4162 418.7307 0.0471 -1.0000 -1.0000 0012941 1578553202.10 151.5247 60.0033 32.0000 2.0002 2.0014 418.4248 418.7397 0.0472 -1.0000 -1.0000 0013003 1578553202.20 151.5034 60.0033 32.0000 1.9998 2.0010 418.3172 418.6316 0.0472 -1.0000 -1.0000 0013066 1578553202.30 151.4830 60.0033 32.0000 2.0002 2.0015 418.3361 418.6506 0.0471 -1.0000 -1.0000 0013128 1578553202.40 151.4830 60.0033 32.0000 2.0001 2.0014 418.3455 418.6602 0.0472 -1.0000 -1.0000 0013378 1578553202.50 151.4830 60.0033 32.0000 2.0000 2.0012 418.3320 418.6462 0.0472 -1.0000 -1.0000 0013441 1578553202.60 151.4830 60.0033 32.0000 2.0003 2.0015 418.2740 418.5886 0.0472 -1.0000 -1.0000 0013503 1578553202.70 151.4830 60.0033 32.0000 1.9998 2.0010 418.4434 418.7583 0.0472 -1.0000 -1.0000 0013566 1578553202.80 151.4830 60.0033 32.0000 1.9999 2.0012 418.3673 418.6817 0.0472 -1.0000 -1.0000 0013628 1578553202.90 151.4830 60.0033 32.0000 2.0000 2.0013 418.3038 418.6190 0.0473 -1.0000 -1.0000 0013706 1578553203.00 151.4830 60.0033 32.0000 2.0001 2.0014 418.2797 418.5950 0.0473 -1.0000 -1.0000 0013878 1578553203.10 151.4922 60.0033 32.0000 2.0003 2.0016 418.3223 418.6370 0.0472 -1.0000 -1.0000 0013956 1578553203.20 151.4922 60.0033 32.0000 2.0006 2.0018 418.3764 418.6915 0.0472 -1.0000 -1.0000 0014019 1578553203.30 151.4940 60.0033 32.0000 1.9998 2.0011 418.3174 418.6318 0.0471 -1.0000 -1.0000 0014081 1578553203.40 151.5058 60.0033 32.0000 1.9997 2.0009 418.3178 418.6334 0.0473 -1.0000 -1.0000 0014160 1578553203.50 151.5058 60.0033 32.0000 1.9995 2.0007 418.3465 418.6612 0.0472 -1.0000 -1.0000 0014831 1578553203.60 151.5058 60.0033 32.0000 1.9994 2.0007 418.3661 418.6818 0.0474 -1.0000 -1.0000 0014894 1578553203.70 151.5058 60.0033 32.0000 1.9997 2.0009 418.3873 418.7022 0.0472 -1.0000 -1.0000 0014972 1578553203.80 151.5058 60.0033 32.0000 1.9995 2.0008 418.3686 418.6829 0.0471 -1.0000 -1.0000 0015034 1578553203.90 151.5058 60.0033 32.0000 1.9999 2.0011 418.3274 418.6422 0.0473 -1.0000 -1.0000 0015097 1578553204.00 151.4845 60.0033 32.0000 1.9996 2.0009 418.4178 418.7328 0.0472 -1.0000 -1.0000 0015175 1578553204.10 151.4845 60.0033 32.0000 1.9997 2.0009 418.3740 418.6891 0.0473 -1.0000 -1.0000 0015238 1578553204.20 151.4845 60.0033 32.0000 1.9995 2.0008 418.3809 418.6952 0.0471 -1.0000 -1.0000 0015300 1578553204.30 151.4845 60.0033 32.0000 1.9998 2.0010 418.3376 418.6517 0.0471 -1.0000 -1.0000 0015363 1578553204.40 151.4845 60.0033 32.0000 2.0007 2.0019 418.3726 418.6870 0.0472 -1.0000 -1.0000 0015425 1578553204.50 151.4845 60.0033 32.0000 2.0004 2.0016 418.3797 418.6952 0.0473 -1.0000 -1.0000 0015488 1578553204.60 151.4845 60.0033 32.0000 2.0002 2.0014 418.3690 418.6844 0.0473 -1.0000 -1.0000 0015566 1578553204.70 151.4845 60.0033 32.0000 2.0004 2.0017 418.4222 418.7374 0.0473 -1.0000 -1.0000 0015628 1578553204.80 151.4845 60.0033 32.0000 2.0003 2.0016 418.3541 418.6691 0.0472 -1.0000 -1.0000 0015691 1578553204.90 151.4845 60.0033 32.0000 1.9999 2.0011 418.3296 418.6443 0.0472 -1.0000 -1.0000 0015769 1578553205.00 151.4845 60.0033 32.0000 1.9992 2.0004 418.3703 418.6858 0.0473 -1.0000 -1.0000 0015832 1578553205.10 151.5184 60.0031 32.0000 2.0006 2.0018 418.3237 418.6389 0.0473 -1.0000 -1.0000 0015894 1578553205.20 151.5184 60.0031 32.0000 2.0005 2.0017 418.3752 418.6907 0.0473 -1.0000 -1.0000 0015956 1578553205.30 151.5184 60.0031 32.0000 1.9999 2.0011 418.3971 418.7119 0.0473 -1.0000 -1.0000 0016019 1578553205.40 151.5184 60.0031 32.0000 2.0002 2.0014 418.4039 418.7186 0.0471 -1.0000 -1.0000 0016097 1578553205.50 151.5184 60.0031 32.0000 1.9989 2.0001 418.4078 418.7228 0.0473 -1.0000 -1.0000 0016159 1578553205.60 151.4955 60.0031 32.0000 1.9997 2.0010 418.3609 418.6757 0.0472 -1.0000 -1.0000 0016222 1578553205.70 151.4689 60.0031 32.0000 2.0008 2.0020 418.3702 418.6843 0.0472 -1.0000 -1.0000 0016300 1578553205.80 151.4689 60.0031 32.0000 1.9999 2.0012 418.3822 418.6979 0.0474 -1.0000 -1.0000 0016363 1578553205.90 151.4689 60.0031 32.0000 1.9999 2.0012 418.5108 418.8267 0.0473 -1.0000 -1.0000 0016425 1578553206.00 151.4689 60.0031 32.0000 1.9992 2.0005 418.2896 418.6044 0.0472 -1.0000 -1.0000 0016706 1578553206.10 151.4689 60.0031 32.0000 1.9994 2.0007 418.3577 418.6730 0.0473 -1.0000 -1.0000 0016769 1578553206.20 151.5046 60.0031 32.0000 2.0000 2.0012 418.3700 418.6856 0.0473 -1.0000 -1.0000 0016831 1578553206.30 151.5046 60.0031 32.0000 2.0001 2.0013 418.3805 418.6953 0.0472 -1.0000 -1.0000 0016909 1578553206.40 151.5046 60.0031 32.0000 2.0001 2.0013 418.4538 418.7681 0.0471 -1.0000 -1.0000 0016972 1578553206.50 151.5046 60.0031 32.0000 2.0000 2.0012 418.3392 418.6545 0.0473 -1.0000 -1.0000 0017034 1578553206.60 151.5046 60.0031 32.0000 2.0000 2.0012 418.4040 418.7191 0.0472 -1.0000 -1.0000 0017363 1578553206.70 151.4901 60.0031 32.0000 1.9994 2.0006 418.4429 418.7574 0.0472 -1.0000 -1.0000 0017425 1578553206.80 151.4743 60.0031 32.0000 2.0001 2.0014 418.4989 418.8143 0.0473 -1.0000 -1.0000 0017488 1578553206.90 151.4743 60.0031 32.0000 1.9997 2.0009 418.4626 418.7779 0.0473 -1.0000 -1.0000 0017566 1578553207.00 151.4743 60.0031 32.0000 2.0001 2.0014 418.3931 418.7084 0.0473 -1.0000 -1.0000 0017628 1578553207.10 151.4743 60.0031 32.0000 2.0002 2.0014 418.3474 418.6622 0.0472 -1.0000 -1.0000 0018222 1578553207.20 151.4743 60.0031 32.0000 1.9994 2.0006 418.4474 418.7625 0.0473 -1.0000 -1.0000 0018284 1578553207.30 151.4892 60.0031 32.0000 2.0007 2.0019 418.4430 418.7582 0.0472 -1.0000 -1.0000 0018347 1578553207.40 151.4892 60.0031 32.0000 2.0007 2.0020 418.3954 418.7105 0.0473 -1.0000 -1.0000 0018425 1578553207.50 151.4892 60.0031 32.0000 2.0000 2.0013 418.4283 418.7428 0.0472 -1.0000 -1.0000 0018488 1578553207.60 151.4892 60.0031 32.0000 2.0001 2.0013 418.3889 418.7034 0.0471 -1.0000 -1.0000 0018534 1578553207.70 151.4892 60.0031 32.0000 1.9998 2.0011 418.4127 418.7279 0.0474 -1.0000 -1.0000 0018613 1578553207.80 151.4892 60.0031 32.0000 2.0002 2.0015 418.4138 418.7282 0.0471 -1.0000 -1.0000 0018675 1578553207.90 151.4892 60.0031 32.0000 2.0003 2.0015 418.4221 418.7370 0.0472 -1.0000 -1.0000 0018738 1578553208.00 151.4892 60.0031 32.0000 2.0006 2.0019 418.4159 418.7310 0.0473 -1.0000 -1.0000 0018816 1578553208.10 151.4892 60.0031 32.0000 2.0002 2.0015 418.4035 418.7186 0.0473 -1.0000 -1.0000 0018878 1578553208.20 151.4892 60.0031 32.0000 2.0005 2.0017 418.3837 418.6992 0.0473 -1.0000 -1.0000 0018941 1578553208.30 151.4938 60.0031 32.0000 2.0001 2.0013 418.3462 418.6605 0.0471 -1.0000 -1.0000 0019019 1578553208.40 151.5127 60.0031 32.0000 2.0005 2.0017 418.3744 418.6886 0.0472 -1.0000 -1.0000 0019066 1578553208.50 151.5127 60.0031 32.0000 2.0002 2.0014 418.3408 418.6553 0.0472 -1.0000 -1.0000 0019128 1578553208.60 151.5127 60.0031 32.0000 2.0003 2.0016 418.4501 418.7657 0.0473 -1.0000 -1.0000 0019394 1578553208.70 151.5127 60.0031 32.0000 2.0003 2.0016 418.4350 418.7506 0.0474 -1.0000 -1.0000 0019456 1578553208.80 151.5247 60.0031 32.0000 2.0002 2.0015 418.5051 418.8202 0.0472 -1.0000 -1.0000 0019519 1578553208.90 151.5014 60.0031 32.0000 2.0003 2.0015 418.4426 418.7578 0.0472 -1.0000 -1.0000 0019581 1578553209.00 151.5014 60.0031 32.0000 2.0000 2.0012 418.3996 418.7141 0.0472 -1.0000 -1.0000 0019644 1578553209.10 151.5014 60.0031 32.0000 2.0002 2.0015 418.3996 418.7140 0.0471 -1.0000 -1.0000 0020409 1578553209.20 151.5014 60.0031 32.0000 2.0002 2.0015 418.3465 418.6613 0.0472 -1.0000 -1.0000 0020472 1578553209.30 151.5014 60.0031 32.0000 1.9996 2.0009 418.3932 418.7075 0.0472 -1.0000 -1.0000 0020534 1578553209.40 151.5011 60.0031 32.0000 1.9993 2.0006 418.5015 418.8163 0.0472 -1.0000 -1.0000 0020613 1578553209.50 151.5008 60.0031 32.0000 2.0005 2.0017 418.4161 418.7301 0.0471 -1.0000 -1.0000 0020675 1578553209.60 151.5008 60.0031 32.0000 2.0006 2.0019 418.4343 418.7487 0.0472 -1.0000 -1.0000 0020738 1578553209.70 151.5008 60.0031 32.0000 2.0008 2.0020 418.4605 418.7756 0.0473 -1.0000 -1.0000 0020816 1578553209.80 151.5008 60.0031 32.0000 2.0001 2.0014 418.3764 418.6914 0.0472 -1.0000 -1.0000 0020878 1578553209.90 151.5008 60.0031 32.0000 1.9999 2.0011 418.4347 418.7503 0.0473 -1.0000 -1.0000 0020941 1578553210.00 151.4915 60.0032 32.0000 2.0004 2.0017 418.4349 418.7502 0.0472 -1.0000 -1.0000 0021019 1578553210.10 151.4904 60.0032 32.0000 2.0008 2.0020 418.4907 418.8061 0.0473 -1.0000 -1.0000 0021081 1578553210.20 151.4904 60.0032 32.0000 2.0008 2.0021 418.4554 418.7712 0.0473 -1.0000 -1.0000 0021144 1578553210.30 151.4904 60.0032 32.0000 1.9999 2.0012 418.4789 418.7944 0.0472 -1.0000 -1.0000 0021206 1578553210.40 151.4904 60.0032 32.0000 1.9997 2.0010 418.4094 418.7243 0.0473 -1.0000 -1.0000 0021269 1578553210.50 151.4846 60.0032 32.0000 2.0001 2.0014 418.3735 418.6880 0.0472 -1.0000 -1.0000 0021332 1578553210.60 151.4687 60.0032 32.0000 2.0002 2.0015 418.3969 418.7121 0.0473 -1.0000 -1.0000 0021409 1578553210.70 151.4687 60.0032 32.0000 1.9997 2.0010 418.3808 418.6957 0.0472 -1.0000 -1.0000 0021644 1578553210.80 151.4687 60.0032 32.0000 2.0006 2.0019 418.4873 418.8028 0.0473 -1.0000 -1.0000 0021706 1578553210.90 151.4687 60.0032 32.0000 2.0000 2.0013 418.4722 418.7865 0.0472 -1.0000 -1.0000 0021769 1578553211.00 151.4687 60.0032 32.0000 1.9992 2.0004 418.4117 418.7266 0.0472 -1.0000 -1.0000 0021832 1578553211.10 151.4687 60.0032 32.0000 2.0000 2.0012 418.4903 418.8060 0.0474 -1.0000 -1.0000 0021909 1578553211.20 151.5071 60.0032 32.0000 2.0005 2.0018 418.4012 418.7173 0.0473 -1.0000 -1.0000 0022597 1578553211.30 151.5071 60.0032 32.0000 2.0010 2.0023 418.4916 418.8061 0.0472 -1.0000 -1.0000 0022675 1578553211.40 151.5071 60.0032 32.0000 2.0007 2.0019 418.4169 418.7320 0.0472 -1.0000 -1.0000 0022738 1578553211.50 151.5071 60.0032 32.0000 2.0005 2.0018 418.3710 418.6871 0.0474 -1.0000 -1.0000 0022800 1578553211.60 151.5071 60.0032 32.0000 2.0006 2.0018 418.4403 418.7551 0.0472 -1.0000 -1.0000 0022863 1578553211.70 151.5071 60.0032 32.0000 2.0001 2.0014 418.4352 418.7504 0.0473 -1.0000 -1.0000 0022941 1578553211.80 151.5071 60.0032 32.0000 2.0007 2.0019 418.4348 418.7496 0.0473 -1.0000 -1.0000 0023019 1578553211.90 151.5071 60.0032 32.0000 1.9992 2.0004 418.4630 418.7789 0.0474 -1.0000 -1.0000 0023081 1578553212.00 151.5071 60.0032 32.0000 1.9997 2.0010 418.3799 418.6953 0.0473 -1.0000 -1.0000 0023144 1578553212.10 151.5071 60.0032 32.0000 1.9993 2.0005 418.4102 418.7255 0.0473 -1.0000 -1.0000 0023206 1578553212.20 151.5071 60.0032 32.0000 1.9994 2.0006 418.3630 418.6783 0.0473 -1.0000 -1.0000 0023269 1578553212.30 151.5071 60.0032 32.0000 2.0005 2.0018 418.3894 418.7041 0.0472 -1.0000 -1.0000 0023347 1578553212.40 151.4518 60.0032 32.0000 2.0006 2.0018 418.4527 418.7670 0.0471 -1.0000 -1.0000 0023409 1578553212.50 151.4518 60.0032 32.0000 1.9999 2.0011 418.3962 418.7098 0.0471 -1.0000 -1.0000 0023472 1578553212.60 151.4518 60.0032 32.0000 1.9998 2.0011 418.3693 418.6838 0.0473 -1.0000 -1.0000 0023550 1578553212.70 151.4518 60.0032 32.0000 2.0000 2.0013 418.4890 418.8049 0.0474 -1.0000 -1.0000 0023613 1578553212.80 151.4518 60.0032 32.0000 2.0004 2.0017 418.3486 418.6638 0.0473 -1.0000 -1.0000 0023675 1578553212.90 151.4419 60.0032 32.0000 1.9998 2.0010 418.3691 418.6840 0.0472 -1.0000 -1.0000 0023738 1578553213.00 151.4411 60.0032 32.0000 2.0005 2.0017 418.4524 418.7670 0.0471 -1.0000 -1.0000 0023800 1578553213.10 151.4411 60.0032 32.0000 2.0000 2.0012 418.3890 418.7040 0.0473 -1.0000 -1.0000 0023878 1578553213.20 151.4411 60.0032 32.0000 1.9991 2.0003 418.4254 418.7411 0.0473 -1.0000 -1.0000 0023941 1578553213.30 151.4411 60.0032 32.0000 2.0009 2.0022 418.4022 418.7179 0.0474 -1.0000 -1.0000 0024113 1578553213.40 151.4411 60.0032 32.0000 2.0004 2.0016 418.3480 418.6615 0.0471 -1.0000 -1.0000 0024191 1578553213.50 151.4672 60.0032 32.0000 2.0002 2.0014 418.4279 418.7434 0.0473 -1.0000 -1.0000 0024253 1578553213.60 151.4672 60.0032 32.0000 1.9995 2.0008 418.4288 418.7438 0.0473 -1.0000 -1.0000 0024316 1578553213.70 151.4672 60.0032 32.0000 2.0004 2.0016 418.3975 418.7125 0.0472 -1.0000 -1.0000 0024394 1578553213.80 151.4672 60.0032 32.0000 2.0003 2.0015 418.3770 418.6921 0.0473 -1.0000 -1.0000 0024456 1578553213.90 151.4672 60.0032 32.0000 2.0006 2.0019 418.3730 418.6886 0.0473 -1.0000 -1.0000 0024519 1578553214.00 151.4854 60.0032 32.0000 2.0001 2.0014 418.4210 418.7365 0.0473 -1.0000 -1.0000 0024597 1578553214.10 151.4854 60.0032 32.0000 1.9997 2.0009 418.4206 418.7355 0.0472 -1.0000 -1.0000 0024644 1578553214.20 151.4854 60.0032 32.0000 1.9993 2.0006 418.3527 418.6679 0.0472 -1.0000 -1.0000 0024706 1578553214.30 151.4854 60.0032 32.0000 2.0001 2.0013 418.3671 418.6818 0.0472 -1.0000 -1.0000 0024941 1578553214.40 151.4854 60.0032 32.0000 2.0000 2.0012 418.3812 418.6966 0.0473 -1.0000 -1.0000 0025003 1578553214.50 151.4808 60.0032 32.0000 1.9999 2.0011 418.3134 418.6298 0.0474 -1.0000 -1.0000 0025066 1578553214.60 151.4632 60.0032 32.0000 1.9997 2.0009 418.3264 418.6420 0.0474 -1.0000 -1.0000 0025144 1578553214.70 151.4632 60.0032 32.0000 2.0002 2.0015 418.3479 418.6643 0.0475 -1.0000 -1.0000 0025222 1578553214.80 151.4632 60.0032 32.0000 2.0000 2.0012 418.3169 418.6321 0.0473 -1.0000 -1.0000 0025644 1578553214.90 151.4632 60.0032 32.0000 1.9998 2.0010 418.3483 418.6639 0.0473 -1.0000 -1.0000 0025706 1578553215.00 151.4632 60.0032 32.0000 1.9998 2.0011 418.4010 418.7163 0.0473 -1.0000 -1.0000 0025769 1578553215.10 151.4833 60.0035 32.0000 1.9997 2.0009 418.4325 418.7487 0.0474 -1.0000 -1.0000 0025847 1578553215.20 151.4833 60.0035 32.0000 1.9998 2.0010 418.3912 418.7057 0.0472 -1.0000 -1.0000 0025910 1578553215.30 151.4833 60.0035 32.0000 2.0009 2.0022 418.3384 418.6530 0.0472 -1.0000 -1.0000 0026144 1578553215.40 151.4833 60.0035 32.0000 2.0004 2.0016 418.3981 418.7137 0.0474 -1.0000 -1.0000 0026222 1578553215.50 151.4833 60.0035 32.0000 2.0003 2.0016 418.4731 418.7883 0.0472 -1.0000 -1.0000 0026284 1578553215.60 151.4833 60.0035 32.0000 2.0001 2.0014 418.4202 418.7356 0.0474 -1.0000 -1.0000 0026347 1578553215.70 151.4833 60.0035 32.0000 2.0003 2.0015 418.3596 418.6761 0.0474 -1.0000 -1.0000 0026425 1578553215.80 151.4833 60.0035 32.0000 2.0002 2.0014 418.3108 418.6260 0.0473 -1.0000 -1.0000 0026659 1578553215.90 151.4833 60.0035 32.0000 2.0004 2.0016 418.3686 418.6850 0.0474 -1.0000 -1.0000 0026722 1578553216.00 151.4833 60.0035 32.0000 1.9999 2.0011 418.3869 418.7016 0.0471 -1.0000 -1.0000 0026784 1578553216.10 151.4833 60.0035 32.0000 2.0005 2.0017 418.4240 418.7399 0.0474 -1.0000 -1.0000 0026863 1578553216.20 151.4958 60.0035 32.0000 2.0003 2.0015 418.3351 418.6513 0.0474 -1.0000 -1.0000 0026925 1578553216.30 151.4958 60.0035 32.0000 2.0010 2.0023 418.3571 418.6723 0.0473 -1.0000 -1.0000 0026988 1578553216.40 151.4958 60.0035 32.0000 1.9996 2.0008 418.3571 418.6720 0.0472 -1.0000 -1.0000 0027128 1578553216.50 151.5105 60.0035 32.0000 1.9995 2.0007 418.3191 418.6345 0.0473 -1.0000 -1.0000 0027191 1578553216.60 151.5105 60.0035 32.0000 2.0007 2.0020 418.3667 418.6820 0.0473 -1.0000 -1.0000 0027253 1578553216.70 151.4961 60.0035 32.0000 2.0005 2.0017 418.3978 418.7132 0.0473 -1.0000 -1.0000 0027316 1578553216.80 151.4961 60.0035 32.0000 2.0002 2.0014 418.3991 418.7142 0.0473 -1.0000 -1.0000 0027378 1578553216.90 151.4961 60.0035 32.0000 2.0002 2.0014 418.3505 418.6653 0.0472 -1.0000 -1.0000 0027878 1578553217.00 151.4961 60.0035 32.0000 2.0003 2.0015 418.3969 418.7115 0.0472 -1.0000 -1.0000 0027941 1578553217.10 151.4961 60.0035 32.0000 2.0000 2.0013 418.3357 418.6510 0.0473 -1.0000 -1.0000 0028003 1578553217.20 151.4926 60.0035 32.0000 1.9999 2.0011 418.3548 418.6696 0.0472 -1.0000 -1.0000 0028066 1578553217.30 151.4749 60.0035 32.0000 2.0004 2.0016 418.3164 418.6319 0.0474 -1.0000 -1.0000 0028128 1578553217.40 151.4749 60.0035 32.0000 1.9998 2.0010 418.3714 418.6871 0.0473 -1.0000 -1.0000 0028206 1578553217.50 151.4749 60.0035 32.0000 1.9998 2.0010 418.3730 418.6878 0.0473 -1.0000 -1.0000 0028269 1578553217.60 151.4749 60.0035 32.0000 2.0003 2.0016 418.3380 418.6530 0.0472 -1.0000 -1.0000 0028331 1578553217.70 151.4749 60.0035 32.0000 2.0008 2.0020 418.3851 418.7007 0.0474 -1.0000 -1.0000 0028409 1578553217.80 151.4954 60.0035 32.0000 2.0009 2.0022 418.3717 418.6860 0.0472 -1.0000 -1.0000 0028472 1578553217.90 151.4954 60.0035 32.0000 1.9999 2.0012 418.4098 418.7245 0.0471 -1.0000 -1.0000 0028691 1578553218.00 151.4954 60.0035 32.0000 2.0005 2.0017 418.3622 418.6773 0.0473 -1.0000 -1.0000 0028769 1578553218.10 151.4954 60.0035 32.0000 2.0001 2.0013 418.3816 418.6965 0.0472 -1.0000 -1.0000 0028831 1578553218.20 151.4954 60.0035 32.0000 2.0006 2.0018 418.3400 418.6545 0.0472 -1.0000 -1.0000 0028894 1578553218.30 151.5108 60.0035 32.0000 2.0004 2.0017 418.3394 418.6539 0.0471 -1.0000 -1.0000 0028956 1578553218.40 151.5243 60.0035 32.0000 2.0004 2.0017 418.3340 418.6485 0.0472 -1.0000 -1.0000 0029019 1578553218.50 151.5243 60.0035 32.0000 2.0006 2.0018 418.3796 418.6952 0.0473 -1.0000 -1.0000 0029347 1578553218.60 151.5243 60.0035 32.0000 2.0002 2.0014 418.4031 418.7187 0.0474 -1.0000 -1.0000 0029425 1578553218.70 151.5243 60.0035 32.0000 1.9998 2.0011 418.3384 418.6534 0.0472 -1.0000 -1.0000 0029488 1578553218.80 151.5243 60.0035 32.0000 1.9992 2.0004 418.3471 418.6621 0.0472 -1.0000 -1.0000 0029550 1578553218.90 151.5243 60.0035 32.0000 1.9999 2.0012 418.3609 418.6762 0.0473 -1.0000 -1.0000 0029628 1578553219.00 151.5243 60.0035 32.0000 2.0005 2.0017 418.3249 418.6405 0.0473 -1.0000 -1.0000 0029894 1578553219.10 151.5243 60.0035 32.0000 1.9995 2.0007 418.4079 418.7237 0.0474 -1.0000 -1.0000 0029972 1578553219.20 151.5243 60.0035 32.0000 2.0004 2.0016 418.3923 418.7081 0.0473 -1.0000 -1.0000 0030034 1578553219.30 151.5243 60.0035 32.0000 2.0003 2.0015 418.3702 418.6853 0.0472 -1.0000 -1.0000 0030097 1578553219.40 151.5115 60.0035 32.0000 2.0002 2.0014 418.3731 418.6889 0.0473 -1.0000 -1.0000 0030175 1578553219.50 151.5086 60.0035 32.0000 2.0011 2.0024 418.4050 418.7201 0.0472 -1.0000 -1.0000 0030394 1578553219.60 151.5086 60.0035 32.0000 2.0000 2.0013 418.3624 418.6774 0.0473 -1.0000 -1.0000 0030456 1578553219.70 151.5086 60.0035 32.0000 2.0002 2.0014 418.4046 418.7194 0.0472 -1.0000 -1.0000 0030534 1578553219.80 151.5086 60.0035 32.0000 1.9999 2.0011 418.2490 418.5648 0.0474 -1.0000 -1.0000 0030597 1578553219.90 151.5086 60.0035 32.0000 1.9998 2.0010 418.3942 418.7100 0.0474 -1.0000 -1.0000 0030659 1578553220.00 151.4723 60.0035 32.0000 2.0007 2.0019 418.3914 418.7072 0.0474 -1.0000 -1.0000 0030863 1578553220.10 151.4726 60.0035 32.0000 2.0002 2.0015 418.3527 418.6700 0.0475 -1.0000 -1.0000 0030925 1578553220.20 151.4766 60.0032 32.0000 2.0001 2.0013 418.3454 418.6599 0.0471 -1.0000 -1.0000 0030988 1578553220.30 151.4766 60.0032 32.0000 2.0000 2.0013 418.3692 418.6847 0.0474 -1.0000 -1.0000 0031066 1578553220.40 151.4766 60.0032 32.0000 2.0003 2.0015 418.3760 418.6910 0.0473 -1.0000 -1.0000 0031128 1578553220.50 151.4823 60.0032 32.0000 1.9998 2.0011 418.2910 418.6066 0.0473 -1.0000 -1.0000 0031410 1578553220.60 151.4839 60.0032 32.0000 1.9998 2.0010 418.3312 418.6460 0.0472 -1.0000 -1.0000 0031488 1578553220.70 151.4839 60.0032 32.0000 1.9999 2.0012 418.3965 418.7128 0.0474 -1.0000 -1.0000 0031550 1578553220.80 151.4839 60.0032 32.0000 2.0006 2.0018 418.4227 418.7382 0.0474 -1.0000 -1.0000 0031613 1578553220.90 151.4839 60.0032 32.0000 2.0002 2.0015 418.4016 418.7174 0.0473 -1.0000 -1.0000 0031675 1578553221.00 151.4839 60.0032 32.0000 2.0003 2.0015 418.4440 418.7588 0.0472 -1.0000 -1.0000 0031925 1578553221.10 151.4750 60.0032 32.0000 1.9997 2.0010 418.4476 418.7633 0.0473 -1.0000 -1.0000 0032003 1578553221.20 151.4750 60.0032 32.0000 1.9997 2.0010 418.3650 418.6798 0.0473 -1.0000 -1.0000 0032066 1578553221.30 151.4750 60.0032 32.0000 1.9999 2.0011 418.3971 418.7118 0.0472 -1.0000 -1.0000 0032128 1578553221.40 151.4750 60.0032 32.0000 2.0003 2.0015 418.3167 418.6330 0.0474 -1.0000 -1.0000 0032191 1578553221.50 151.4750 60.0032 32.0000 2.0009 2.0021 418.3597 418.6744 0.0472 -1.0000 -1.0000 0032503 1578553221.60 151.4596 60.0032 32.0000 2.0002 2.0014 418.3713 418.6862 0.0473 -1.0000 -1.0000 0032566 1578553221.70 151.4596 60.0032 32.0000 2.0000 2.0012 418.3480 418.6635 0.0473 -1.0000 -1.0000 0032628 1578553221.80 151.4596 60.0032 32.0000 2.0003 2.0015 418.2604 418.5757 0.0473 -1.0000 -1.0000 0032691 1578553221.90 151.4596 60.0032 32.0000 2.0010 2.0022 418.3223 418.6369 0.0472 -1.0000 -1.0000 0032753 1578553222.00 151.4596 60.0032 32.0000 2.0002 2.0015 418.3238 418.6389 0.0473 -1.0000 -1.0000 0032831 1578553222.10 151.4704 60.0032 32.0000 1.9999 2.0012 418.3102 418.6267 0.0474 -1.0000 -1.0000 0032909 1578553222.20 151.4793 60.0032 32.0000 2.0010 2.0023 418.3590 418.6740 0.0472 -1.0000 -1.0000 0032972 1578553222.30 151.4793 60.0032 32.0000 1.9998 2.0011 418.3679 418.6828 0.0472 -1.0000 -1.0000 0033050 1578553222.40 151.4793 60.0032 32.0000 1.9997 2.0009 418.3321 418.6481 0.0474 -1.0000 -1.0000 0033113 1578553222.50 151.4793 60.0032 32.0000 1.9999 2.0012 418.3707 418.6866 0.0475 -1.0000 -1.0000 0033175 1578553222.60 151.4793 60.0032 32.0000 1.9997 2.0010 418.3671 418.6832 0.0473 -1.0000 -1.0000 0033363 1578553222.70 151.4793 60.0032 32.0000 2.0002 2.0015 418.2746 418.5894 0.0472 -1.0000 -1.0000 0033425 1578553222.80 151.4793 60.0032 32.0000 2.0001 2.0013 418.3544 418.6692 0.0473 -1.0000 -1.0000 0033488 1578553222.90 151.4793 60.0032 32.0000 1.9998 2.0011 418.3169 418.6323 0.0473 -1.0000 -1.0000 0033566 1578553223.00 151.4793 60.0032 32.0000 2.0003 2.0015 418.3649 418.6803 0.0473 -1.0000 -1.0000 0033629 1578553223.10 151.4793 60.0032 32.0000 2.0009 2.0021 418.3210 418.6362 0.0472 -1.0000 -1.0000 0033925 1578553223.20 151.4745 60.0032 32.0000 2.0005 2.0017 418.3743 418.6885 0.0472 -1.0000 -1.0000 0033988 1578553223.30 151.4743 60.0032 32.0000 2.0002 2.0014 418.4168 418.7316 0.0472 -1.0000 -1.0000 0034050 1578553223.40 151.4743 60.0032 32.0000 2.0000 2.0012 418.3279 418.6429 0.0472 -1.0000 -1.0000 0034128 1578553223.50 151.4743 60.0032 32.0000 1.9996 2.0009 418.3920 418.7068 0.0473 -1.0000 -1.0000 0034191 1578553223.60 151.4743 60.0032 32.0000 1.9998 2.0010 418.3581 418.6731 0.0472 -1.0000 -1.0000 0034472 1578553223.70 151.4685 60.0032 32.0000 1.9999 2.0012 418.3501 418.6645 0.0472 -1.0000 -1.0000 0034550 1578553223.80 151.4354 60.0032 32.0000 1.9996 2.0008 418.3451 418.6603 0.0473 -1.0000 -1.0000 0034613 1578553223.90 151.4354 60.0032 32.0000 2.0007 2.0019 418.3102 418.6257 0.0474 -1.0000 -1.0000 0034675 1578553224.00 151.4354 60.0032 32.0000 1.9998 2.0011 418.3435 418.6592 0.0473 -1.0000 -1.0000 0034753 1578553224.10 151.4354 60.0032 32.0000 1.9998 2.0010 418.3812 418.6976 0.0474 -1.0000 -1.0000 0034878 1578553224.20 151.4354 60.0032 32.0000 2.0006 2.0018 418.3697 418.6853 0.0473 -1.0000 -1.0000 0034941 1578553224.30 151.4654 60.0032 32.0000 1.9999 2.0012 418.3574 418.6723 0.0472 -1.0000 -1.0000 0035003 1578553224.40 151.4654 60.0032 32.0000 1.9999 2.0012 418.4897 418.8052 0.0473 -1.0000 -1.0000 0035066 1578553224.50 151.4654 60.0032 32.0000 2.0001 2.0013 418.4240 418.7396 0.0473 -1.0000 -1.0000 0035144 1578553224.60 151.4654 60.0032 32.0000 1.9994 2.0006 418.4175 418.7321 0.0472 -1.0000 -1.0000 0035425 1578553224.70 151.4654 60.0032 32.0000 1.9992 2.0005 418.2879 418.6027 0.0473 -1.0000 -1.0000 0035488 1578553224.80 151.5043 60.0029 32.0000 1.9997 2.0009 418.3261 418.6419 0.0474 -1.0000 -1.0000 0035550 1578553224.90 151.5176 60.0028 32.0000 2.0001 2.0013 418.3351 418.6503 0.0472 -1.0000 -1.0000 0035629 1578553225.00 151.5176 60.0028 32.0000 2.0004 2.0016 418.4020 418.7171 0.0473 -1.0000 -1.0000 0035691 1578553225.10 151.5176 60.0028 32.0000 2.0006 2.0018 418.3873 418.7026 0.0472 -1.0000 -1.0000 0035753 1578553225.20 151.5176 60.0028 32.0000 2.0001 2.0013 418.3877 418.7024 0.0472 -1.0000 -1.0000 0036409 1578553225.30 151.5176 60.0028 32.0000 2.0000 2.0012 418.4839 418.7996 0.0474 -1.0000 -1.0000 0036472 1578553225.40 151.5176 60.0028 32.0000 2.0004 2.0017 418.4336 418.7500 0.0473 -1.0000 -1.0000 0036550 1578553225.50 151.5176 60.0028 32.0000 2.0006 2.0018 418.4038 418.7180 0.0472 -1.0000 -1.0000 0036613 1578553225.60 151.5176 60.0028 32.0000 2.0007 2.0019 418.4204 418.7362 0.0474 -1.0000 -1.0000 0036675 1578553225.70 151.5176 60.0028 32.0000 2.0006 2.0018 418.4708 418.7858 0.0472 -1.0000 -1.0000 0036738 1578553225.80 151.5176 60.0028 32.0000 2.0003 2.0015 418.4053 418.7201 0.0472 -1.0000 -1.0000 0036800 1578553225.90 151.5176 60.0028 32.0000 2.0002 2.0014 418.3915 418.7070 0.0473 -1.0000 -1.0000 0036863 1578553226.00 151.5092 60.0028 32.0000 2.0006 2.0019 418.3536 418.6699 0.0474 -1.0000 -1.0000 0036941 1578553226.10 151.5048 60.0028 32.0000 2.0004 2.0017 418.4205 418.7357 0.0472 -1.0000 -1.0000 0037003 1578553226.20 151.5048 60.0028 32.0000 1.9999 2.0011 418.3767 418.6921 0.0474 -1.0000 -1.0000 0037128 1578553226.30 151.5048 60.0028 32.0000 2.0005 2.0018 418.3985 418.7140 0.0474 -1.0000 -1.0000 0037191 1578553226.40 151.5048 60.0028 32.0000 2.0006 2.0018 418.3624 418.6787 0.0474 -1.0000 -1.0000 0037253 1578553226.50 151.5048 60.0028 32.0000 2.0004 2.0016 418.3968 418.7133 0.0475 -1.0000 -1.0000 0037332 1578553226.60 151.4866 60.0028 32.0000 2.0007 2.0019 418.3896 418.7047 0.0473 -1.0000 -1.0000 0037488 1578553226.70 151.4866 60.0028 32.0000 2.0001 2.0013 418.3867 418.7021 0.0473 -1.0000 -1.0000 0037660 1578553226.80 151.4866 60.0028 32.0000 2.0003 2.0016 418.3511 418.6661 0.0472 -1.0000 -1.0000 0037722 1578553226.90 151.4866 60.0028 32.0000 2.0001 2.0013 418.3916 418.7078 0.0474 -1.0000 -1.0000 0037800 1578553227.00 151.4823 60.0028 32.0000 2.0004 2.0016 418.3763 418.6915 0.0472 -1.0000 -1.0000 0037863 1578553227.10 151.4603 60.0028 32.0000 2.0008 2.0020 418.3523 418.6678 0.0474 -1.0000 -1.0000 0037925 1578553227.20 151.4603 60.0028 32.0000 2.0005 2.0017 418.4421 418.7572 0.0472 -1.0000 -1.0000 0037988 1578553227.30 151.4603 60.0028 32.0000 1.9998 2.0011 418.4673 418.7820 0.0472 -1.0000 -1.0000 0038050 1578553227.40 151.4603 60.0028 32.0000 2.0001 2.0013 418.3006 418.6157 0.0473 -1.0000 -1.0000 0038128 1578553227.50 151.4603 60.0028 32.0000 2.0002 2.0014 418.3255 418.6397 0.0471 -1.0000 -1.0000 0038191 1578553227.60 151.4603 60.0028 32.0000 2.0002 2.0014 418.3110 418.6260 0.0472 -1.0000 -1.0000 0038253 1578553227.70 151.5037 60.0028 32.0000 1.9999 2.0012 418.3749 418.6897 0.0473 -1.0000 -1.0000 0038488 1578553227.80 151.5037 60.0028 32.0000 2.0005 2.0018 418.3586 418.6740 0.0473 -1.0000 -1.0000 0038550 1578553227.90 151.5037 60.0028 32.0000 2.0003 2.0015 418.3502 418.6652 0.0472 -1.0000 -1.0000 0038613 1578553228.00 151.4750 60.0028 32.0000 2.0001 2.0013 418.4136 418.7275 0.0471 -1.0000 -1.0000 0038691 1578553228.10 151.4750 60.0028 32.0000 2.0004 2.0017 418.3672 418.6820 0.0473 -1.0000 -1.0000 0038753 1578553228.20 151.4750 60.0028 32.0000 1.9999 2.0011 418.4629 418.7789 0.0473 -1.0000 -1.0000 0039222 1578553228.30 151.4750 60.0028 32.0000 2.0005 2.0017 418.3877 418.7025 0.0473 -1.0000 -1.0000 0039300 1578553228.40 151.4750 60.0028 32.0000 2.0006 2.0019 418.3509 418.6661 0.0472 -1.0000 -1.0000 0039363 1578553228.50 151.4750 60.0028 32.0000 2.0009 2.0022 418.3181 418.6323 0.0471 -1.0000 -1.0000 0039425 1578553228.60 151.4750 60.0028 32.0000 2.0007 2.0020 418.3173 418.6333 0.0474 -1.0000 -1.0000 0039503 1578553228.70 151.4787 60.0028 32.0000 2.0009 2.0021 418.3623 418.6781 0.0473 -1.0000 -1.0000 0039738 1578553228.80 151.4970 60.0028 32.0000 2.0003 2.0015 418.4185 418.7346 0.0474 -1.0000 -1.0000 0039784 1578553228.90 151.4970 60.0028 32.0000 1.9999 2.0012 418.3238 418.6390 0.0473 -1.0000 -1.0000 0039863 1578553229.00 151.4970 60.0028 32.0000 1.9994 2.0006 418.3388 418.6544 0.0473 -1.0000 -1.0000 0039925 1578553229.10 151.4970 60.0028 32.0000 2.0001 2.0013 418.3390 418.6548 0.0474 -1.0000 -1.0000 0040003 1578553229.20 151.4970 60.0028 32.0000 2.0001 2.0013 418.3435 418.6589 0.0473 -1.0000 -1.0000 0040066 1578553229.30 151.4832 60.0028 32.0000 2.0006 2.0018 418.3440 418.6589 0.0473 -1.0000 -1.0000 0040238 1578553229.40 151.4825 60.0028 32.0000 2.0004 2.0017 418.3786 418.6939 0.0472 -1.0000 -1.0000 0040316 1578553229.50 151.4825 60.0028 32.0000 1.9998 2.0011 418.3362 418.6501 0.0471 -1.0000 -1.0000 0040378 1578553229.60 151.4825 60.0028 32.0000 2.0000 2.0012 418.3070 418.6216 0.0472 -1.0000 -1.0000 0040441 1578553229.70 151.4825 60.0028 32.0000 1.9997 2.0010 418.3647 418.6794 0.0472 -1.0000 -1.0000 0040519 1578553229.80 151.4825 60.0028 32.0000 1.9998 2.0011 418.3105 418.6258 0.0473 -1.0000 -1.0000 0040581 1578553229.90 151.4994 60.0027 32.0000 2.0003 2.0015 418.3299 418.6439 0.0471 -1.0000 -1.0000 0040644 1578553230.00 151.4994 60.0027 32.0000 2.0005 2.0018 418.3772 418.6915 0.0472 -1.0000 -1.0000 0040706 1578553230.10 151.4994 60.0027 32.0000 1.9997 2.0010 418.3114 418.6266 0.0473 -1.0000 -1.0000 0040769 1578553230.20 151.4994 60.0027 32.0000 1.9997 2.0009 418.3201 418.6344 0.0472 -1.0000 -1.0000 0040831 1578553230.30 151.4994 60.0027 32.0000 2.0001 2.0014 418.3538 418.6683 0.0471 -1.0000 -1.0000 0041128 1578553230.40 151.5168 60.0027 32.0000 2.0000 2.0012 418.3144 418.6286 0.0472 -1.0000 -1.0000 0041191 1578553230.50 151.5168 60.0027 32.0000 2.0002 2.0014 418.4244 418.7395 0.0473 -1.0000 -1.0000 0041253 1578553230.60 151.5168 60.0027 32.0000 1.9995 2.0007 418.3782 418.6938 0.0473 -1.0000 -1.0000 0041332 1578553230.70 151.5168 60.0027 32.0000 1.9994 2.0006 418.3448 418.6600 0.0473 -1.0000 -1.0000 0041425 1578553230.80 151.5168 60.0027 32.0000 1.9996 2.0009 418.3573 418.6729 0.0473 -1.0000 -1.0000 0041878 1578553230.90 151.5168 60.0027 32.0000 2.0000 2.0012 418.3400 418.6557 0.0473 -1.0000 -1.0000 0041941 1578553231.00 151.4791 60.0027 32.0000 2.0003 2.0016 418.3132 418.6281 0.0472 -1.0000 -1.0000 0042003 1578553231.10 151.4791 60.0027 32.0000 2.0006 2.0018 418.3165 418.6307 0.0471 -1.0000 -1.0000 0042081 1578553231.20 151.4791 60.0027 32.0000 2.0002 2.0015 418.3541 418.6699 0.0474 -1.0000 -1.0000 0042144 1578553231.30 151.4791 60.0027 32.0000 1.9999 2.0012 418.3615 418.6763 0.0472 -1.0000 -1.0000 0042894 1578553231.40 151.4791 60.0027 32.0000 1.9995 2.0007 418.2662 418.5813 0.0473 -1.0000 -1.0000 0042972 1578553231.50 151.4791 60.0027 32.0000 1.9993 2.0006 418.2516 418.5660 0.0472 -1.0000 -1.0000 0043034 1578553231.60 151.4922 60.0027 32.0000 1.9993 2.0005 418.2897 418.6061 0.0474 -1.0000 -1.0000 0043097 1578553231.70 151.4870 60.0027 32.0000 2.0005 2.0017 418.3425 418.6582 0.0473 -1.0000 -1.0000 0043175 1578553231.80 151.4870 60.0027 32.0000 2.0000 2.0012 418.2492 418.5639 0.0472 -1.0000 -1.0000 0043238 1578553231.90 151.4870 60.0027 32.0000 1.9999 2.0012 418.4276 418.7428 0.0472 -1.0000 -1.0000 0043300 1578553232.00 151.4870 60.0027 32.0000 2.0005 2.0017 418.3402 418.6547 0.0472 -1.0000 -1.0000 0043378 1578553232.10 151.4870 60.0027 32.0000 1.9998 2.0010 418.3118 418.6260 0.0471 -1.0000 -1.0000 0043441 1578553232.20 151.4885 60.0027 32.0000 1.9998 2.0011 418.2854 418.6005 0.0472 -1.0000 -1.0000 0043503 1578553232.30 151.5246 60.0027 32.0000 1.9997 2.0009 418.2906 418.6052 0.0472 -1.0000 -1.0000 0043566 1578553232.40 151.5246 60.0027 32.0000 1.9999 2.0012 418.2649 418.5803 0.0474 -1.0000 -1.0000 0043628 1578553232.50 151.5246 60.0027 32.0000 2.0004 2.0016 418.3048 418.6199 0.0472 -1.0000 -1.0000 0043691 1578553232.60 151.5246 60.0027 32.0000 2.0000 2.0012 418.3546 418.6692 0.0472 -1.0000 -1.0000 0043769 1578553232.70 151.5246 60.0027 32.0000 1.9996 2.0008 418.3648 418.6794 0.0472 -1.0000 -1.0000 0043832 1578553232.80 151.4762 60.0027 32.0000 2.0000 2.0012 418.2894 418.6044 0.0472 -1.0000 -1.0000 0043894 1578553232.90 151.4762 60.0027 32.0000 1.9998 2.0011 418.3318 418.6467 0.0472 -1.0000 -1.0000 0043972 1578553233.00 151.4762 60.0027 32.0000 2.0003 2.0015 418.2870 418.6014 0.0472 -1.0000 -1.0000 0044034 1578553233.10 151.4762 60.0027 32.0000 2.0003 2.0015 418.2071 418.5216 0.0472 -1.0000 -1.0000 0044097 1578553233.20 151.4762 60.0027 32.0000 2.0004 2.0017 418.2692 418.5839 0.0472 -1.0000 -1.0000 0044160 1578553233.30 151.4762 60.0027 32.0000 2.0002 2.0015 418.2987 418.6138 0.0473 -1.0000 -1.0000 0044222 1578553233.40 151.4762 60.0027 32.0000 1.9993 2.0006 418.3067 418.6226 0.0474 -1.0000 -1.0000 0044300 1578553233.50 151.4762 60.0027 32.0000 1.9997 2.0010 418.3100 418.6247 0.0472 -1.0000 -1.0000 0044363 1578553233.60 151.4762 60.0027 32.0000 1.9991 2.0003 418.2811 418.5961 0.0472 -1.0000 -1.0000 0044425 1578553233.70 151.4762 60.0027 32.0000 1.9995 2.0008 418.3088 418.6244 0.0474 -1.0000 -1.0000 0044503 1578553233.80 151.4762 60.0027 32.0000 2.0001 2.0014 418.2179 418.5329 0.0472 -1.0000 -1.0000 0044566 1578553233.90 151.4762 60.0027 32.0000 1.9995 2.0008 418.3166 418.6316 0.0472 -1.0000 -1.0000 0044628 1578553234.00 151.4973 60.0027 32.0000 2.0001 2.0014 418.2664 418.5809 0.0472 -1.0000 -1.0000 0044691 1578553234.10 151.4973 60.0027 32.0000 2.0000 2.0012 418.3384 418.6536 0.0473 -1.0000 -1.0000 0044753 1578553234.20 151.4973 60.0027 32.0000 2.0000 2.0012 418.2629 418.5773 0.0471 -1.0000 -1.0000 0044816 1578553234.30 151.4973 60.0027 32.0000 2.0007 2.0019 418.3498 418.6640 0.0471 -1.0000 -1.0000 0044894 1578553234.40 151.4973 60.0027 32.0000 2.0000 2.0012 418.2462 418.5603 0.0471 -1.0000 -1.0000 0045660 1578553234.50 151.4983 60.0026 32.0000 2.0004 2.0016 418.2469 418.5619 0.0474 -1.0000 -1.0000 0045738 1578553234.60 151.5020 60.0025 32.0000 2.0000 2.0012 418.3073 418.6231 0.0473 -1.0000 -1.0000 0045800 1578553234.70 151.5020 60.0025 32.0000 2.0007 2.0020 418.3333 418.6487 0.0473 -1.0000 -1.0000 0045863 1578553234.80 151.5020 60.0025 32.0000 1.9999 2.0011 418.3810 418.6957 0.0472 -1.0000 -1.0000 0046034 1578553234.90 151.5020 60.0025 32.0000 1.9993 2.0005 418.3066 418.6214 0.0473 -1.0000 -1.0000 0046113 1578553235.00 151.5020 60.0025 32.0000 1.9999 2.0011 418.3220 418.6379 0.0474 -1.0000 -1.0000 0046175 1578553235.10 151.5095 60.0025 32.0000 1.9999 2.0011 418.2885 418.6038 0.0473 -1.0000 -1.0000 0046238 1578553235.20 151.5095 60.0025 32.0000 1.9997 2.0010 418.3959 418.7119 0.0473 -1.0000 -1.0000 0046300 1578553235.30 151.5095 60.0025 32.0000 2.0003 2.0015 418.3064 418.6210 0.0472 -1.0000 -1.0000 0046363 1578553235.40 151.5095 60.0025 32.0000 2.0006 2.0019 418.3350 418.6500 0.0472 -1.0000 -1.0000 0046441 1578553235.50 151.5095 60.0025 32.0000 1.9998 2.0010 418.2880 418.6029 0.0472 -1.0000 -1.0000 0046503 1578553235.60 151.5095 60.0025 32.0000 1.9997 2.0010 418.3754 418.6894 0.0472 -1.0000 -1.0000 0046566 1578553235.70 151.5095 60.0025 32.0000 1.9997 2.0009 418.3558 418.6712 0.0473 -1.0000 -1.0000 0046644 1578553235.80 151.5095 60.0025 32.0000 2.0000 2.0012 418.3190 418.6347 0.0474 -1.0000 -1.0000 0046706 1578553235.90 151.5095 60.0025 32.0000 2.0005 2.0017 418.4232 418.7369 0.0471 -1.0000 -1.0000 0046972 1578553236.00 151.5095 60.0025 32.0000 2.0002 2.0014 418.4236 418.7378 0.0471 -1.0000 -1.0000 0047050 1578553236.10 151.5095 60.0025 32.0000 2.0004 2.0016 418.4174 418.7322 0.0472 -1.0000 -1.0000 0047113 1578553236.20 151.5095 60.0025 32.0000 2.0006 2.0018 418.3534 418.6686 0.0472 -1.0000 -1.0000 0047175 1578553236.30 151.5095 60.0025 32.0000 2.0006 2.0018 418.3982 418.7125 0.0471 -1.0000 -1.0000 0047253 1578553236.40 151.5095 60.0025 32.0000 2.0005 2.0018 418.4370 418.7519 0.0472 -1.0000 -1.0000 0047629 1578553236.50 151.5095 60.0025 32.0000 2.0007 2.0020 418.4571 418.7723 0.0473 -1.0000 -1.0000 0047691 1578553236.60 151.5095 60.0025 32.0000 1.9998 2.0010 418.3388 418.6537 0.0472 -1.0000 -1.0000 0047769 1578553236.70 151.5095 60.0025 32.0000 2.0002 2.0014 418.3260 418.6400 0.0471 -1.0000 -1.0000 0047832 1578553236.80 151.5103 60.0025 32.0000 1.9996 2.0008 418.3869 418.7023 0.0473 -1.0000 -1.0000 0047894 1578553236.90 151.5103 60.0025 32.0000 1.9995 2.0007 418.3393 418.6533 0.0472 -1.0000 -1.0000 0047972 1578553237.00 151.5103 60.0025 32.0000 2.0002 2.0014 418.3624 418.6779 0.0473 -1.0000 -1.0000 0048034 1578553237.10 151.5103 60.0025 32.0000 2.0002 2.0015 418.4087 418.7225 0.0470 -1.0000 -1.0000 0048097 1578553237.20 151.5103 60.0025 32.0000 2.0006 2.0019 418.3426 418.6578 0.0472 -1.0000 -1.0000 0048159 1578553237.30 151.5103 60.0025 32.0000 2.0000 2.0013 418.3599 418.6741 0.0473 -1.0000 -1.0000 0048222 1578553237.40 151.4551 60.0025 32.0000 2.0000 2.0013 418.3130 418.6279 0.0471 -1.0000 -1.0000 0048300 1578553237.50 151.4551 60.0025 32.0000 2.0002 2.0014 418.3389 418.6542 0.0472 -1.0000 -1.0000 0048550 1578553237.60 151.4551 60.0025 32.0000 1.9996 2.0008 418.2918 418.6065 0.0473 -1.0000 -1.0000 0048613 1578553237.70 151.4551 60.0025 32.0000 1.9997 2.0009 418.3070 418.6221 0.0472 -1.0000 -1.0000 0048675 1578553237.80 151.4551 60.0025 32.0000 1.9997 2.0009 418.3734 418.6885 0.0473 -1.0000 -1.0000 0048738 1578553237.90 151.4768 60.0025 32.0000 1.9997 2.0009 418.3591 418.6740 0.0472 -1.0000 -1.0000 0048800 1578553238.00 151.4931 60.0025 32.0000 2.0002 2.0015 418.2900 418.6051 0.0473 -1.0000 -1.0000 0049659 1578553238.10 151.4931 60.0025 32.0000 1.9997 2.0010 418.3104 418.6260 0.0473 -1.0000 -1.0000 0049722 1578553238.20 151.4931 60.0025 32.0000 1.9998 2.0011 418.4013 418.7167 0.0473 -1.0000 -1.0000 0049784 1578553238.30 151.4931 60.0025 32.0000 1.9991 2.0003 418.4091 418.7240 0.0472 -1.0000 -1.0000 0049847 1578553238.40 151.4931 60.0025 32.0000 2.0005 2.0017 418.3224 418.6375 0.0473 -1.0000 -1.0000 0049909 1578553238.50 151.5003 60.0025 32.0000 2.0003 2.0015 418.2778 418.5928 0.0472 -1.0000 -1.0000 0049972 1578553238.60 151.5003 60.0025 32.0000 2.0001 2.0013 418.2947 418.6093 0.0472 -1.0000 -1.0000 0050050 1578553238.70 151.5003 60.0025 32.0000 1.9998 2.0010 418.3314 418.6463 0.0472 -1.0000 -1.0000 0050113 1578553238.80 151.5003 60.0025 32.0000 2.0000 2.0012 418.2741 418.5885 0.0472 -1.0000 -1.0000 0050175 1578553238.90 151.5003 60.0025 32.0000 2.0003 2.0016 418.3473 418.6624 0.0472 -1.0000 -1.0000 0050253 1578553239.00 151.5197 60.0025 32.0000 2.0003 2.0015 418.3806 418.6958 0.0473 -1.0000 -1.0000 0050300 1578553239.10 151.5197 60.0025 32.0000 2.0006 2.0018 418.4368 418.7521 0.0472 -1.0000 -1.0000 0050378 1578553239.20 151.5197 60.0025 32.0000 2.0000 2.0013 418.3570 418.6727 0.0474 -1.0000 -1.0000 0050441 1578553239.30 151.5197 60.0025 32.0000 2.0004 2.0017 418.3775 418.6932 0.0473 -1.0000 -1.0000 0050503 1578553239.40 151.5197 60.0025 32.0000 1.9998 2.0010 418.3036 418.6199 0.0475 -1.0000 -1.0000 0050581 1578553239.50 151.5159 60.0025 32.0000 1.9995 2.0008 418.3735 418.6881 0.0472 -1.0000 -1.0000 0050644 1578553239.60 151.4651 60.0027 32.0000 1.9999 2.0011 418.3813 418.6967 0.0473 -1.0000 -1.0000 0050706 1578553239.70 151.4651 60.0027 32.0000 2.0001 2.0013 418.3147 418.6296 0.0472 -1.0000 -1.0000 0050784 1578553239.80 151.4651 60.0027 32.0000 2.0001 2.0013 418.3160 418.6304 0.0472 -1.0000 -1.0000 0050847 1578553239.90 151.4651 60.0027 32.0000 2.0004 2.0017 418.3261 418.6412 0.0472 -1.0000 -1.0000 0050909 1578553240.00 151.4651 60.0027 32.0000 2.0007 2.0019 418.3207 418.6347 0.0470 -1.0000 -1.0000 0050988 1578553240.10 151.4651 60.0027 32.0000 2.0004 2.0016 418.2823 418.5967 0.0473 -1.0000 -1.0000 0051034 1578553240.20 151.4651 60.0027 32.0000 2.0002 2.0015 418.3393 418.6546 0.0472 -1.0000 -1.0000 0051097 1578553240.30 151.4651 60.0027 32.0000 2.0005 2.0017 418.2777 418.5919 0.0472 -1.0000 -1.0000 0051175 1578553240.40 151.4651 60.0027 32.0000 2.0009 2.0021 418.2950 418.6100 0.0473 -1.0000 -1.0000 0051238 1578553240.50 151.4651 60.0027 32.0000 1.9999 2.0011 418.4394 418.7536 0.0472 -1.0000 -1.0000 0051300 1578553240.60 151.4651 60.0027 32.0000 2.0001 2.0013 418.3184 418.6342 0.0473 -1.0000 -1.0000 0051378 1578553240.70 151.4728 60.0027 32.0000 2.0006 2.0019 418.2888 418.6048 0.0474 -1.0000 -1.0000 0051441 1578553240.80 151.5360 60.0027 32.0000 2.0002 2.0015 418.3396 418.6551 0.0473 -1.0000 -1.0000 0051503 1578553240.90 151.5360 60.0027 32.0000 2.0007 2.0020 418.3283 418.6446 0.0474 -1.0000 -1.0000 0051581 1578553241.00 151.5360 60.0027 32.0000 2.0001 2.0013 418.3311 418.6465 0.0474 -1.0000 -1.0000 0051628 1578553241.10 151.5360 60.0027 32.0000 2.0002 2.0015 418.3910 418.7060 0.0472 -1.0000 -1.0000 0052503 1578553241.20 151.5360 60.0027 32.0000 2.0004 2.0016 418.2610 418.5741 0.0470 -1.0000 -1.0000 0052566 1578553241.30 151.5140 60.0027 32.0000 2.0004 2.0016 418.3468 418.6609 0.0471 -1.0000 -1.0000 0052628 1578553241.40 151.5024 60.0027 32.0000 2.0000 2.0013 418.3539 418.6681 0.0471 -1.0000 -1.0000 0052706 1578553241.50 151.5024 60.0027 32.0000 2.0001 2.0013 418.3809 418.6972 0.0475 -1.0000 -1.0000 0052769 1578553241.60 151.5024 60.0027 32.0000 1.9999 2.0011 418.3387 418.6540 0.0473 -1.0000 -1.0000 0052831 1578553241.70 151.5024 60.0027 32.0000 2.0003 2.0015 418.4313 418.7467 0.0473 -1.0000 -1.0000 0052909 1578553241.80 151.5024 60.0027 32.0000 2.0000 2.0012 418.3448 418.6605 0.0473 -1.0000 -1.0000 0052972 1578553241.90 151.5161 60.0027 32.0000 1.9999 2.0011 418.3289 418.6442 0.0472 -1.0000 -1.0000 0053034 1578553242.00 151.5161 60.0027 32.0000 1.9999 2.0012 418.4079 418.7221 0.0471 -1.0000 -1.0000 0053113 1578553242.10 151.5161 60.0027 32.0000 2.0005 2.0018 418.3814 418.6961 0.0472 -1.0000 -1.0000 0053175 1578553242.20 151.5161 60.0027 32.0000 2.0007 2.0019 418.4018 418.7168 0.0472 -1.0000 -1.0000 0053238 1578553242.30 151.5161 60.0027 32.0000 2.0005 2.0018 418.3876 418.7024 0.0473 -1.0000 -1.0000 0053300 1578553242.40 151.5268 60.0027 32.0000 2.0005 2.0017 418.3480 418.6632 0.0472 -1.0000 -1.0000 0053363 1578553242.50 151.5268 60.0027 32.0000 2.0001 2.0013 418.3775 418.6931 0.0473 -1.0000 -1.0000 0053425 1578553242.60 151.5268 60.0027 32.0000 2.0006 2.0018 418.3797 418.6949 0.0473 -1.0000 -1.0000 0053691 1578553242.70 151.5268 60.0027 32.0000 2.0005 2.0017 418.3839 418.7000 0.0474 -1.0000 -1.0000 0053753 1578553242.80 151.5268 60.0027 32.0000 2.0004 2.0016 418.3601 418.6753 0.0472 -1.0000 -1.0000 0053816 1578553242.90 151.5268 60.0027 32.0000 2.0007 2.0019 418.3348 418.6499 0.0472 -1.0000 -1.0000 0053878 1578553243.00 151.5268 60.0027 32.0000 2.0014 2.0026 418.3767 418.6914 0.0472 -1.0000 -1.0000 0053941 1578553243.10 151.5268 60.0027 32.0000 2.0013 2.0025 418.3833 418.6993 0.0474 -1.0000 -1.0000 0054019 1578553243.20 151.5268 60.0027 32.0000 2.0008 2.0021 418.4192 418.7334 0.0471 -1.0000 -1.0000 0054144 1578553243.30 151.5268 60.0027 32.0000 2.0003 2.0015 418.3371 418.6517 0.0473 -1.0000 -1.0000 0054206 1578553243.40 151.5268 60.0027 32.0000 2.0005 2.0017 418.2879 418.6043 0.0475 -1.0000 -1.0000 0054269 1578553243.50 151.5268 60.0027 32.0000 1.9999 2.0011 418.2915 418.6060 0.0470 -1.0000 -1.0000 0054347 1578553243.60 151.5400 60.0027 32.0000 1.9996 2.0008 418.4280 418.7431 0.0472 -1.0000 -1.0000 0054409 1578553243.70 151.5413 60.0027 32.0000 1.9999 2.0012 418.3313 418.6457 0.0472 -1.0000 -1.0000 0054644 1578553243.80 151.5413 60.0027 32.0000 2.0007 2.0020 418.3541 418.6687 0.0472 -1.0000 -1.0000 0054706 1578553243.90 151.5413 60.0027 32.0000 2.0003 2.0015 418.3171 418.6320 0.0473 -1.0000 -1.0000 0054769 1578553244.00 151.5413 60.0027 32.0000 1.9993 2.0005 418.3907 418.7062 0.0473 -1.0000 -1.0000 0054847 1578553244.10 151.5413 60.0027 32.0000 2.0004 2.0017 418.4088 418.7237 0.0472 -1.0000 -1.0000 0054909 1578553244.20 151.5315 60.0027 32.0000 2.0001 2.0013 418.4195 418.7343 0.0472 -1.0000 -1.0000 0055128 1578553244.30 151.5133 60.0027 32.0000 2.0005 2.0017 418.3545 418.6691 0.0472 -1.0000 -1.0000 0055206 1578553244.40 151.5133 60.0027 32.0000 2.0008 2.0020 418.3433 418.6584 0.0473 -1.0000 -1.0000 0055347 1578553244.50 151.5133 60.0027 32.0000 2.0000 2.0013 418.4392 418.7553 0.0474 -1.0000 -1.0000 0055409 1578553244.60 151.5133 60.0027 32.0000 2.0002 2.0014 418.3542 418.6688 0.0472 -1.0000 -1.0000 0055488 1578553244.70 151.5133 60.0027 32.0000 1.9997 2.0010 418.2768 418.5916 0.0472 -1.0000 -1.0000 0055659 1578553244.80 151.4686 60.0032 32.0000 1.9994 2.0007 418.2299 418.5448 0.0472 -1.0000 -1.0000 0055722 1578553244.90 151.4686 60.0032 32.0000 2.0009 2.0022 418.3129 418.6271 0.0472 -1.0000 -1.0000 0055784 1578553245.00 151.4686 60.0032 32.0000 2.0003 2.0015 418.3107 418.6257 0.0472 -1.0000 -1.0000 0055847 1578553245.10 151.4686 60.0032 32.0000 2.0001 2.0013 418.2979 418.6126 0.0472 -1.0000 -1.0000 0055925 1578553245.20 151.4686 60.0032 32.0000 2.0002 2.0015 418.2737 418.5882 0.0472 -1.0000 -1.0000 0055988 1578553245.30 151.5431 60.0032 32.0000 2.0005 2.0017 418.2656 418.5796 0.0471 -1.0000 -1.0000 0056050 1578553245.40 151.5503 60.0032 32.0000 2.0003 2.0016 418.3457 418.6601 0.0472 -1.0000 -1.0000 0056128 1578553245.50 151.5503 60.0032 32.0000 2.0000 2.0013 418.3100 418.6252 0.0473 -1.0000 -1.0000 0056191 1578553245.60 151.5503 60.0032 32.0000 2.0001 2.0013 418.2978 418.6129 0.0473 -1.0000 -1.0000 0056253 1578553245.70 151.5503 60.0032 32.0000 2.0008 2.0021 418.3203 418.6360 0.0473 -1.0000 -1.0000 0057081 1578553245.80 151.5503 60.0032 32.0000 2.0006 2.0018 418.2624 418.5776 0.0473 -1.0000 -1.0000 0057144 1578553245.90 151.5318 60.0032 32.0000 1.9999 2.0011 418.3852 418.6993 0.0471 -1.0000 -1.0000 0057222 1578553246.00 151.5318 60.0032 32.0000 2.0000 2.0012 418.2462 418.5602 0.0471 -1.0000 -1.0000 0057284 1578553246.10 151.5318 60.0032 32.0000 2.0004 2.0016 418.3877 418.7031 0.0474 -1.0000 -1.0000 0057347 1578553246.20 151.5318 60.0032 32.0000 2.0004 2.0016 418.2564 418.5718 0.0472 -1.0000 -1.0000 0057409 1578553246.30 151.5318 60.0032 32.0000 2.0006 2.0019 418.3640 418.6778 0.0471 -1.0000 -1.0000 0057488 1578553246.40 151.4941 60.0032 32.0000 1.9998 2.0010 418.2828 418.5980 0.0474 -1.0000 -1.0000 0057550 1578553246.50 151.4941 60.0032 32.0000 2.0000 2.0012 418.2508 418.5663 0.0473 -1.0000 -1.0000 0057613 1578553246.60 151.4941 60.0032 32.0000 1.9994 2.0006 418.3394 418.6544 0.0473 -1.0000 -1.0000 0057691 1578553246.70 151.4941 60.0032 32.0000 1.9997 2.0010 418.3204 418.6351 0.0472 -1.0000 -1.0000 0057753 1578553246.80 151.4941 60.0032 32.0000 2.0003 2.0015 418.2668 418.5823 0.0474 -1.0000 -1.0000 0057816 1578553246.90 151.4941 60.0032 32.0000 2.0003 2.0015 418.3639 418.6798 0.0473 -1.0000 -1.0000 0057878 1578553247.00 151.4968 60.0032 32.0000 2.0002 2.0014 418.3424 418.6571 0.0472 -1.0000 -1.0000 0057941 1578553247.10 151.4968 60.0032 32.0000 2.0000 2.0013 418.3508 418.6663 0.0474 -1.0000 -1.0000 0058019 1578553247.20 151.4968 60.0032 32.0000 2.0001 2.0013 418.3817 418.6958 0.0471 -1.0000 -1.0000 0058159 1578553247.30 151.4968 60.0032 32.0000 2.0001 2.0014 418.3367 418.6514 0.0472 -1.0000 -1.0000 0058222 1578553247.40 151.4968 60.0032 32.0000 1.9996 2.0009 418.2751 418.5904 0.0474 -1.0000 -1.0000 0058284 1578553247.50 151.4968 60.0032 32.0000 1.9999 2.0012 418.2698 418.5843 0.0472 -1.0000 -1.0000 0058347 1578553247.60 151.4968 60.0032 32.0000 1.9995 2.0007 418.3438 418.6592 0.0473 -1.0000 -1.0000 0058409 1578553247.70 151.4968 60.0032 32.0000 2.0005 2.0018 418.2829 418.5984 0.0474 -1.0000 -1.0000 0058753 1578553247.80 151.4968 60.0032 32.0000 2.0008 2.0020 418.2782 418.5932 0.0472 -1.0000 -1.0000 0058816 1578553247.90 151.4968 60.0032 32.0000 2.0002 2.0014 418.3970 418.7110 0.0472 -1.0000 -1.0000 0058878 1578553248.00 151.4965 60.0032 32.0000 1.9998 2.0010 418.3834 418.6986 0.0473 -1.0000 -1.0000 0058956 1578553248.10 151.4904 60.0032 32.0000 1.9998 2.0010 418.3542 418.6685 0.0472 -1.0000 -1.0000 0059019 1578553248.20 151.4904 60.0032 32.0000 2.0002 2.0014 418.3061 418.6217 0.0473 -1.0000 -1.0000 0059081 1578553248.30 151.4904 60.0032 32.0000 2.0000 2.0013 418.3680 418.6831 0.0473 -1.0000 -1.0000 0059659 1578553248.40 151.4904 60.0032 32.0000 2.0000 2.0012 418.3092 418.6248 0.0473 -1.0000 -1.0000 0059722 1578553248.50 151.4904 60.0032 32.0000 2.0004 2.0016 418.3705 418.6843 0.0471 -1.0000 -1.0000 0059800 1578553248.60 151.4915 60.0032 32.0000 2.0002 2.0014 418.3352 418.6501 0.0472 -1.0000 -1.0000 0059863 1578553248.70 151.4915 60.0032 32.0000 2.0002 2.0014 418.3256 418.6405 0.0472 -1.0000 -1.0000 0059925 1578553248.80 151.4915 60.0032 32.0000 1.9994 2.0006 418.2792 418.5940 0.0472 -1.0000 -1.0000 0059988 1578553248.90 151.4915 60.0032 32.0000 1.9998 2.0011 418.3454 418.6599 0.0472 -1.0000 -1.0000 0100066 1578553249.00 151.4915 60.0032 32.0000 1.9997 2.0009 418.3860 418.7014 0.0473 -1.0000 -1.0000 0100128 1578553249.10 151.4904 60.0032 32.0000 2.0000 2.0012 418.3159 418.6307 0.0472 -1.0000 -1.0000 0100206 1578553249.20 151.4848 60.0032 32.0000 1.9998 2.0010 418.3452 418.6599 0.0472 -1.0000 -1.0000 0100269 1578553249.30 151.4848 60.0032 32.0000 1.9996 2.0009 418.3591 418.6733 0.0472 -1.0000 -1.0000 0100394 1578553249.40 151.4848 60.0032 32.0000 1.9994 2.0006 418.2980 418.6125 0.0472 -1.0000 -1.0000 0100456 1578553249.50 151.4848 60.0032 32.0000 2.0003 2.0015 418.3385 418.6524 0.0471 -1.0000 -1.0000 0100519 1578553249.60 151.4848 60.0032 32.0000 1.9999 2.0012 418.3646 418.6798 0.0472 -1.0000 -1.0000 0100581 1578553249.70 151.4848 60.0032 32.0000 2.0011 2.0023 418.3304 418.6453 0.0473 -1.0000 -1.0000 0100659 1578553249.80 151.4975 60.0031 32.0000 2.0005 2.0017 418.3299 418.6443 0.0471 -1.0000 -1.0000 0100722 1578553249.90 151.4975 60.0031 32.0000 1.9995 2.0008 418.3536 418.6675 0.0471 -1.0000 -1.0000 0100784 1578553250.00 151.4975 60.0031 32.0000 2.0002 2.0015 418.4318 418.7467 0.0472 -1.0000 -1.0000 0100863 1578553250.10 151.4975 60.0031 32.0000 2.0001 2.0014 418.3757 418.6904 0.0472 -1.0000 -1.0000 0100925 1578553250.20 151.4975 60.0031 32.0000 1.9996 2.0009 418.3029 418.6188 0.0473 -1.0000 -1.0000 0100988 1578553250.30 151.4975 60.0031 32.0000 2.0002 2.0015 418.3753 418.6899 0.0472 -1.0000 -1.0000 0101628 1578553250.40 151.4697 60.0031 32.0000 2.0002 2.0014 418.3716 418.6859 0.0471 -1.0000 -1.0000 0101691 1578553250.50 151.4697 60.0031 32.0000 2.0001 2.0014 418.3630 418.6779 0.0473 -1.0000 -1.0000 0101753 1578553250.60 151.4697 60.0031 32.0000 1.9999 2.0011 418.3772 418.6925 0.0473 -1.0000 -1.0000 0101832 1578553250.70 151.4697 60.0031 32.0000 1.9991 2.0003 418.3866 418.7013 0.0472 -1.0000 -1.0000 0101894 1578553250.80 151.4697 60.0031 32.0000 2.0003 2.0016 418.3690 418.6843 0.0473 -1.0000 -1.0000 0101957 1578553250.90 151.4802 60.0031 32.0000 1.9999 2.0012 418.4093 418.7234 0.0471 -1.0000 -1.0000 0102019 1578553251.00 151.5057 60.0031 32.0000 2.0003 2.0015 418.3622 418.6775 0.0473 -1.0000 -1.0000 0102081 1578553251.10 151.5057 60.0031 32.0000 1.9996 2.0008 418.3851 418.7006 0.0473 -1.0000 -1.0000 0102159 1578553251.20 151.5057 60.0031 32.0000 1.9998 2.0011 418.3890 418.7038 0.0472 -1.0000 -1.0000 0102222 1578553251.30 151.5057 60.0031 32.0000 2.0003 2.0015 418.3465 418.6619 0.0472 -1.0000 -1.0000 0102394 1578553251.40 151.5057 60.0031 32.0000 2.0006 2.0019 418.3618 418.6759 0.0472 -1.0000 -1.0000 0102472 1578553251.50 151.5026 60.0031 32.0000 2.0003 2.0015 418.4318 418.7469 0.0472 -1.0000 -1.0000 0102534 1578553251.60 151.5023 60.0031 32.0000 2.0006 2.0019 418.4287 418.7424 0.0470 -1.0000 -1.0000 0102597 1578553251.70 151.5023 60.0031 32.0000 1.9992 2.0005 418.3794 418.6937 0.0472 -1.0000 -1.0000 0102675 1578553251.80 151.5023 60.0031 32.0000 2.0005 2.0018 418.3316 418.6457 0.0470 -1.0000 -1.0000 0102738 1578553251.90 151.5023 60.0031 32.0000 2.0006 2.0018 418.3753 418.6905 0.0473 -1.0000 -1.0000 0102800 1578553252.00 151.5023 60.0031 32.0000 2.0001 2.0013 418.4203 418.7352 0.0472 -1.0000 -1.0000 0102878 1578553252.10 151.5023 60.0031 32.0000 2.0005 2.0017 418.3079 418.6226 0.0472 -1.0000 -1.0000 0102941 1578553252.20 151.5023 60.0031 32.0000 2.0000 2.0012 418.2637 418.5780 0.0472 -1.0000 -1.0000 0103003 1578553252.30 151.5023 60.0031 32.0000 1.9997 2.0010 418.3129 418.6276 0.0472 -1.0000 -1.0000 0103066 1578553252.40 151.5023 60.0031 32.0000 1.9999 2.0011 418.3441 418.6587 0.0472 -1.0000 -1.0000 0103253 1578553252.50 151.5023 60.0031 32.0000 1.9997 2.0010 418.3691 418.6841 0.0472 -1.0000 -1.0000 0103316 1578553252.60 151.4749 60.0031 32.0000 2.0001 2.0013 418.2989 418.6129 0.0472 -1.0000 -1.0000 0103378 1578553252.70 151.4689 60.0031 32.0000 1.9993 2.0006 418.3088 418.6235 0.0471 -1.0000 -1.0000 0103441 1578553252.80 151.4689 60.0031 32.0000 1.9998 2.0011 418.3371 418.6519 0.0473 -1.0000 -1.0000 0103503 1578553252.90 151.4689 60.0031 32.0000 2.0002 2.0014 418.4188 418.7351 0.0474 -1.0000 -1.0000 0104144 1578553253.00 151.4689 60.0031 32.0000 2.0000 2.0013 418.3575 418.6729 0.0473 -1.0000 -1.0000 0104269 1578553253.10 151.4689 60.0031 32.0000 1.9995 2.0008 418.3400 418.6557 0.0474 -1.0000 -1.0000 0104331 1578553253.20 151.5173 60.0031 32.0000 2.0003 2.0015 418.3363 418.6520 0.0473 -1.0000 -1.0000 0104409 1578553253.30 151.5173 60.0031 32.0000 2.0000 2.0012 418.4525 418.7671 0.0473 -1.0000 -1.0000 0104472 1578553253.40 151.5173 60.0031 32.0000 2.0011 2.0023 418.3415 418.6572 0.0473 -1.0000 -1.0000 0104534 1578553253.50 151.5173 60.0031 32.0000 2.0005 2.0018 418.3897 418.7046 0.0472 -1.0000 -1.0000 0104597 1578553253.60 151.5173 60.0031 32.0000 2.0009 2.0021 418.3787 418.6940 0.0472 -1.0000 -1.0000 0104659 1578553253.70 151.4850 60.0031 32.0000 2.0008 2.0020 418.3852 418.6998 0.0473 -1.0000 -1.0000 0104738 1578553253.80 151.4850 60.0031 32.0000 2.0003 2.0016 418.3491 418.6640 0.0472 -1.0000 -1.0000 0104800 1578553253.90 151.4850 60.0031 32.0000 2.0001 2.0014 418.3078 418.6225 0.0473 -1.0000 -1.0000 0104941 1578553254.00 151.4850 60.0031 32.0000 1.9994 2.0007 418.3494 418.6648 0.0473 -1.0000 -1.0000 0105019 1578553254.10 151.4850 60.0031 32.0000 2.0004 2.0016 418.3350 418.6505 0.0474 -1.0000 -1.0000 0105081 1578553254.20 151.4850 60.0031 32.0000 2.0000 2.0012 418.3513 418.6663 0.0472 -1.0000 -1.0000 0105144 1578553254.30 151.5213 60.0031 32.0000 2.0008 2.0020 418.3623 418.6776 0.0473 -1.0000 -1.0000 0105222 1578553254.40 151.5222 60.0031 32.0000 2.0005 2.0017 418.3133 418.6286 0.0472 -1.0000 -1.0000 0105597 1578553254.50 151.5222 60.0031 32.0000 2.0003 2.0016 418.3032 418.6184 0.0473 -1.0000 -1.0000 0105659 1578553254.60 151.5222 60.0031 32.0000 1.9996 2.0009 418.3395 418.6551 0.0473 -1.0000 -1.0000 0105738 1578553254.70 151.5222 60.0031 32.0000 2.0000 2.0013 418.3535 418.6686 0.0472 -1.0000 -1.0000 0105784 1578553254.80 151.5222 60.0031 32.0000 2.0003 2.0016 418.3461 418.6604 0.0472 -1.0000 -1.0000 0105863 1578553254.90 151.5222 60.0031 32.0000 1.9998 2.0010 418.3688 418.6835 0.0472 -1.0000 -1.0000 0106394 1578553255.00 151.5222 60.0031 32.0000 2.0001 2.0013 418.3430 418.6574 0.0471 -1.0000 -1.0000 0106456 1578553255.10 151.5222 60.0031 32.0000 2.0002 2.0014 418.3036 418.6180 0.0472 -1.0000 -1.0000 0106534 1578553255.20 151.5222 60.0031 32.0000 2.0001 2.0014 418.2458 418.5611 0.0473 -1.0000 -1.0000 0106597 1578553255.30 151.5222 60.0031 32.0000 2.0004 2.0016 418.3203 418.6346 0.0472 -1.0000 -1.0000 0106659 1578553255.40 151.5188 60.0031 32.0000 2.0005 2.0017 418.2974 418.6125 0.0473 -1.0000 -1.0000 0106738 1578553255.50 151.5188 60.0031 32.0000 2.0002 2.0014 418.4240 418.7398 0.0473 -1.0000 -1.0000 0106800 1578553255.60 151.5188 60.0031 32.0000 1.9992 2.0005 418.3219 418.6368 0.0472 -1.0000 -1.0000 0106863 1578553255.70 151.5188 60.0031 32.0000 1.9994 2.0006 418.2849 418.6003 0.0474 -1.0000 -1.0000 0106941 1578553255.80 151.5188 60.0031 32.0000 2.0002 2.0014 418.2708 418.5854 0.0472 -1.0000 -1.0000 0107003 1578553255.90 151.5188 60.0031 32.0000 2.0004 2.0017 418.3516 418.6671 0.0473 -1.0000 -1.0000 0107066 1578553256.00 151.4830 60.0031 32.0000 1.9997 2.0009 418.3133 418.6282 0.0472 -1.0000 -1.0000 0107128 1578553256.10 151.4830 60.0031 32.0000 1.9999 2.0012 418.2924 418.6069 0.0472 -1.0000 -1.0000 0107191 1578553256.20 151.4830 60.0031 32.0000 2.0002 2.0014 418.3099 418.6247 0.0472 -1.0000 -1.0000 0107253 1578553256.30 151.4830 60.0031 32.0000 1.9997 2.0009 418.3208 418.6358 0.0472 -1.0000 -1.0000 0107332 1578553256.40 151.4830 60.0031 32.0000 1.9998 2.0010 418.3095 418.6244 0.0473 -1.0000 -1.0000 0107394 1578553256.50 151.4830 60.0031 32.0000 2.0000 2.0012 418.3264 418.6410 0.0472 -1.0000 -1.0000 0107457 1578553256.60 151.5394 60.0031 32.0000 2.0003 2.0016 418.3170 418.6325 0.0473 -1.0000 -1.0000 0107535 1578553256.70 151.5394 60.0031 32.0000 2.0000 2.0012 418.3234 418.6377 0.0471 -1.0000 -1.0000 0107597 1578553256.80 151.5394 60.0031 32.0000 1.9996 2.0009 418.3202 418.6367 0.0475 -1.0000 -1.0000 0107659 1578553256.90 151.5394 60.0031 32.0000 2.0001 2.0014 418.2804 418.5953 0.0472 -1.0000 -1.0000 0107738 1578553257.00 151.5394 60.0031 32.0000 1.9996 2.0009 418.3682 418.6829 0.0472 -1.0000 -1.0000 0107800 1578553257.10 151.5394 60.0031 32.0000 1.9997 2.0009 418.3582 418.6734 0.0473 -1.0000 -1.0000 0107863 1578553257.20 151.5301 60.0031 32.0000 1.9998 2.0010 418.2641 418.5785 0.0472 -1.0000 -1.0000 0107925 1578553257.30 151.5301 60.0031 32.0000 2.0004 2.0016 418.3128 418.6286 0.0473 -1.0000 -1.0000 0107988 1578553257.40 151.5301 60.0031 32.0000 1.9995 2.0008 418.3473 418.6624 0.0473 -1.0000 -1.0000 0108066 1578553257.50 151.5301 60.0031 32.0000 1.9996 2.0008 418.3593 418.6743 0.0473 -1.0000 -1.0000 0108738 1578553257.60 151.5301 60.0031 32.0000 2.0002 2.0014 418.3408 418.6568 0.0473 -1.0000 -1.0000 0108800 1578553257.70 151.5328 60.0031 32.0000 2.0007 2.0020 418.3460 418.6605 0.0471 -1.0000 -1.0000 0108878 1578553257.80 151.5392 60.0031 32.0000 2.0003 2.0015 418.3289 418.6435 0.0472 -1.0000 -1.0000 0108941 1578553257.90 151.5392 60.0031 32.0000 1.9997 2.0009 418.3381 418.6530 0.0472 -1.0000 -1.0000 0109003 1578553258.00 151.5392 60.0031 32.0000 2.0001 2.0013 418.3488 418.6641 0.0473 -1.0000 -1.0000 0109269 1578553258.10 151.5392 60.0031 32.0000 2.0000 2.0012 418.4023 418.7176 0.0473 -1.0000 -1.0000 0109332 1578553258.20 151.5392 60.0031 32.0000 2.0001 2.0013 418.3372 418.6526 0.0473 -1.0000 -1.0000 0109394 1578553258.30 151.5309 60.0031 32.0000 2.0001 2.0014 418.3289 418.6439 0.0472 -1.0000 -1.0000 0109472 1578553258.40 151.5309 60.0031 32.0000 2.0001 2.0013 418.2943 418.6082 0.0470 -1.0000 -1.0000 0109535 1578553258.50 151.5309 60.0031 32.0000 2.0000 2.0013 418.2840 418.5986 0.0472 -1.0000 -1.0000 0109597 1578553258.60 151.5309 60.0031 32.0000 1.9997 2.0010 418.4013 418.7160 0.0473 -1.0000 -1.0000 0109675 1578553258.70 151.5309 60.0031 32.0000 2.0004 2.0016 418.3624 418.6780 0.0473 -1.0000 -1.0000 0109738 1578553258.80 151.5313 60.0031 32.0000 1.9999 2.0011 418.3280 418.6420 0.0471 -1.0000 -1.0000 0109800 1578553258.90 151.5336 60.0031 32.0000 1.9998 2.0010 418.3556 418.6710 0.0473 -1.0000 -1.0000 0109863 1578553259.00 151.5336 60.0031 32.0000 2.0005 2.0017 418.3572 418.6726 0.0473 -1.0000 -1.0000 0110144 1578553259.10 151.5336 60.0031 32.0000 2.0005 2.0017 418.4043 418.7197 0.0473 -1.0000 -1.0000 0110222 1578553259.20 151.5336 60.0031 32.0000 2.0000 2.0013 418.3902 418.7057 0.0473 -1.0000 -1.0000 0110284 1578553259.30 151.5336 60.0031 32.0000 1.9999 2.0011 418.3455 418.6602 0.0472 -1.0000 -1.0000 0110347 1578553259.40 151.5336 60.0031 32.0000 1.9999 2.0012 418.3604 418.6763 0.0474 -1.0000 -1.0000 0110425 1578553259.50 151.5336 60.0031 32.0000 1.9998 2.0011 418.3192 418.6343 0.0473 -1.0000 -1.0000 0110488 1578553259.60 151.5336 60.0031 32.0000 1.9999 2.0011 418.3453 418.6600 0.0472 -1.0000 -1.0000 0110550 1578553259.70 151.5336 60.0031 32.0000 2.0001 2.0014 418.2962 418.6115 0.0474 -1.0000 -1.0000 0110613 1578553259.80 151.5336 60.0031 32.0000 1.9999 2.0012 418.3850 418.7006 0.0473 -1.0000 -1.0000 0110675 1578553259.90 151.5080 60.0031 32.0000 2.0000 2.0012 418.4077 418.7232 0.0473 -1.0000 -1.0000 0110738 1578553260.00 151.4999 60.0032 32.0000 1.9999 2.0011 418.3745 418.6893 0.0472 -1.0000 -1.0000 0110816 1578553260.10 151.4999 60.0032 32.0000 2.0001 2.0013 418.4333 418.7479 0.0473 -1.0000 -1.0000 0111238 1578553260.20 151.4999 60.0032 32.0000 1.9996 2.0008 418.3629 418.6793 0.0474 -1.0000 -1.0000 0111300 1578553260.30 151.4999 60.0032 32.0000 1.9998 2.0011 418.3192 418.6353 0.0474 -1.0000 -1.0000 0111378 1578553260.40 151.4999 60.0032 32.0000 1.9999 2.0012 418.4001 418.7149 0.0472 -1.0000 -1.0000 0111441 1578553260.50 151.4999 60.0032 32.0000 2.0000 2.0013 418.3319 418.6473 0.0473 -1.0000 -1.0000 0111503 1578553260.60 151.4999 60.0032 32.0000 2.0015 2.0028 418.3764 418.6906 0.0470 -1.0000 -1.0000 0111581 1578553260.70 151.4999 60.0032 32.0000 2.0005 2.0018 418.3481 418.6613 0.0471 -1.0000 -1.0000 0111644 1578553260.80 151.4992 60.0032 32.0000 2.0002 2.0014 418.2908 418.6055 0.0472 -1.0000 -1.0000 0111707 1578553260.90 151.4992 60.0032 32.0000 2.0001 2.0013 418.3701 418.6855 0.0473 -1.0000 -1.0000 0111769 1578553261.00 151.4992 60.0032 32.0000 1.9993 2.0005 418.3228 418.6378 0.0472 -1.0000 -1.0000 0111847 1578553261.10 151.4992 60.0032 32.0000 1.9998 2.0011 418.2536 418.5680 0.0472 -1.0000 -1.0000 0111941 1578553261.20 151.4992 60.0032 32.0000 2.0004 2.0016 418.3462 418.6618 0.0474 -1.0000 -1.0000 0112003 1578553261.30 151.4992 60.0032 32.0000 2.0009 2.0022 418.3323 418.6477 0.0473 -1.0000 -1.0000 0112066 1578553261.40 151.4951 60.0032 32.0000 1.9997 2.0009 418.3231 418.6379 0.0472 -1.0000 -1.0000 0112144 1578553261.50 151.4951 60.0032 32.0000 2.0001 2.0014 418.2864 418.6005 0.0472 -1.0000 -1.0000 0112206 1578553261.60 151.4951 60.0032 32.0000 2.0003 2.0015 418.3247 418.6395 0.0472 -1.0000 -1.0000 0112519 1578553261.70 151.4951 60.0032 32.0000 1.9998 2.0010 418.3668 418.6821 0.0473 -1.0000 -1.0000 0112581 1578553261.80 151.4951 60.0032 32.0000 1.9999 2.0012 418.3525 418.6676 0.0473 -1.0000 -1.0000 0112644 1578553261.90 151.4951 60.0032 32.0000 2.0008 2.0021 418.4084 418.7240 0.0473 -1.0000 -1.0000 0112706 1578553262.00 151.4951 60.0032 32.0000 2.0003 2.0015 418.3425 418.6587 0.0475 -1.0000 -1.0000 0112784 1578553262.10 151.4951 60.0032 32.0000 2.0006 2.0019 418.3282 418.6425 0.0472 -1.0000 -1.0000 0113159 1578553262.20 151.4951 60.0032 32.0000 2.0000 2.0013 418.3650 418.6810 0.0474 -1.0000 -1.0000 0113222 1578553262.30 151.4951 60.0032 32.0000 2.0000 2.0013 418.3367 418.6517 0.0472 -1.0000 -1.0000 0113300 1578553262.40 151.4951 60.0032 32.0000 1.9995 2.0007 418.2716 418.5863 0.0472 -1.0000 -1.0000 0113363 1578553262.50 151.5189 60.0032 32.0000 2.0008 2.0021 418.3177 418.6323 0.0472 -1.0000 -1.0000 0113425 1578553262.60 151.5189 60.0032 32.0000 1.9996 2.0008 418.3275 418.6433 0.0474 -1.0000 -1.0000 0113707 1578553262.70 151.5189 60.0032 32.0000 1.9996 2.0008 418.3083 418.6233 0.0472 -1.0000 -1.0000 0113769 1578553262.80 151.5189 60.0032 32.0000 2.0000 2.0012 418.3546 418.6696 0.0473 -1.0000 -1.0000 0113832 1578553262.90 151.5189 60.0032 32.0000 2.0001 2.0014 418.3082 418.6233 0.0473 -1.0000 -1.0000 0113909 1578553263.00 151.5189 60.0032 32.0000 2.0006 2.0018 418.4031 418.7187 0.0473 -1.0000 -1.0000 0113972 1578553263.10 151.5026 60.0032 32.0000 2.0000 2.0013 418.3351 418.6497 0.0472 -1.0000 -1.0000 0114175 1578553263.20 151.5026 60.0032 32.0000 1.9997 2.0010 418.3716 418.6867 0.0473 -1.0000 -1.0000 0114238 1578553263.30 151.5026 60.0032 32.0000 2.0003 2.0016 418.3973 418.7117 0.0471 -1.0000 -1.0000 0114300 1578553263.40 151.5026 60.0032 32.0000 2.0006 2.0019 418.3340 418.6487 0.0472 -1.0000 -1.0000 0114378 1578553263.50 151.5026 60.0032 32.0000 2.0003 2.0016 418.3483 418.6631 0.0472 -1.0000 -1.0000 0114441 1578553263.60 151.4999 60.0032 32.0000 2.0006 2.0018 418.3830 418.6983 0.0473 -1.0000 -1.0000 0114753 1578553263.70 151.4986 60.0032 32.0000 1.9999 2.0012 418.3721 418.6860 0.0471 -1.0000 -1.0000 0114831 1578553263.80 151.4986 60.0032 32.0000 2.0000 2.0012 418.3077 418.6233 0.0473 -1.0000 -1.0000 0114894 1578553263.90 151.4986 60.0032 32.0000 2.0005 2.0017 418.3005 418.6160 0.0473 -1.0000 -1.0000 0114956 1578553264.00 151.4986 60.0032 32.0000 2.0003 2.0015 418.4125 418.7267 0.0471 -1.0000 -1.0000 0115019 1578553264.10 151.4986 60.0032 32.0000 2.0012 2.0025 418.3092 418.6234 0.0472 -1.0000 -1.0000 0115081 1578553264.20 151.4678 60.0032 32.0000 2.0000 2.0013 418.3487 418.6639 0.0473 -1.0000 -1.0000 0115159 1578553264.30 151.4678 60.0032 32.0000 1.9996 2.0008 418.3181 418.6323 0.0471 -1.0000 -1.0000 0115238 1578553264.40 151.4678 60.0032 32.0000 2.0000 2.0013 418.2698 418.5853 0.0473 -1.0000 -1.0000 0115300 1578553264.50 151.4678 60.0032 32.0000 1.9995 2.0007 418.3229 418.6383 0.0473 -1.0000 -1.0000 0115363 1578553264.60 151.4678 60.0032 32.0000 1.9997 2.0009 418.3662 418.6804 0.0470 -1.0000 -1.0000 0115425 1578553264.70 151.4830 60.0034 32.0000 2.0002 2.0015 418.3332 418.6499 0.0475 -1.0000 -1.0000 0115488 1578553264.80 151.4983 60.0036 32.0000 2.0008 2.0020 418.3837 418.6991 0.0472 -1.0000 -1.0000 0115550 1578553264.90 151.4983 60.0036 32.0000 2.0003 2.0015 418.3040 418.6186 0.0472 -1.0000 -1.0000 0115628 1578553265.00 151.4983 60.0036 32.0000 1.9999 2.0011 418.3158 418.6312 0.0473 -1.0000 -1.0000 0115691 1578553265.10 151.4983 60.0036 32.0000 2.0004 2.0016 418.4271 418.7435 0.0474 -1.0000 -1.0000 0115769 1578553265.20 151.4983 60.0036 32.0000 1.9999 2.0011 418.3599 418.6752 0.0472 -1.0000 -1.0000 0116206 1578553265.30 151.4642 60.0036 32.0000 2.0001 2.0013 418.3458 418.6605 0.0472 -1.0000 -1.0000 0116269 1578553265.40 151.4642 60.0036 32.0000 1.9998 2.0010 418.3846 418.6997 0.0472 -1.0000 -1.0000 0116347 1578553265.50 151.4642 60.0036 32.0000 1.9999 2.0011 418.3027 418.6164 0.0471 -1.0000 -1.0000 0116409 1578553265.60 151.4642 60.0036 32.0000 2.0007 2.0019 418.3274 418.6420 0.0472 -1.0000 -1.0000 0116472 1578553265.70 151.4642 60.0036 32.0000 1.9999 2.0011 418.3422 418.6570 0.0472 -1.0000 -1.0000 0116706 1578553265.80 151.4791 60.0036 32.0000 2.0006 2.0018 418.3163 418.6308 0.0472 -1.0000 -1.0000 0116769 1578553265.90 151.5096 60.0036 32.0000 2.0009 2.0021 418.3435 418.6588 0.0473 -1.0000 -1.0000 0116831 1578553266.00 151.5096 60.0036 32.0000 1.9999 2.0012 418.3455 418.6599 0.0472 -1.0000 -1.0000 0116909 1578553266.10 151.5096 60.0036 32.0000 2.0002 2.0015 418.3956 418.7105 0.0473 -1.0000 -1.0000 0116972 1578553266.20 151.5096 60.0036 32.0000 1.9999 2.0012 418.4449 418.7607 0.0473 -1.0000 -1.0000 0117191 1578553266.30 151.5096 60.0036 32.0000 2.0000 2.0012 418.3341 418.6498 0.0473 -1.0000 -1.0000 0117269 1578553266.40 151.5068 60.0036 32.0000 2.0002 2.0014 418.3857 418.7002 0.0473 -1.0000 -1.0000 0117332 1578553266.50 151.5068 60.0036 32.0000 2.0002 2.0014 418.3231 418.6386 0.0472 -1.0000 -1.0000 0117394 1578553266.60 151.5068 60.0036 32.0000 1.9998 2.0010 418.3591 418.6737 0.0472 -1.0000 -1.0000 0117457 1578553266.70 151.5068 60.0036 32.0000 1.9998 2.0011 418.3708 418.6862 0.0473 -1.0000 -1.0000 0117519 1578553266.80 151.5174 60.0036 32.0000 2.0002 2.0015 418.3919 418.7068 0.0472 -1.0000 -1.0000 0117597 1578553266.90 151.5205 60.0036 32.0000 2.0007 2.0019 418.3605 418.6758 0.0473 -1.0000 -1.0000 0117659 1578553267.00 151.5205 60.0036 32.0000 2.0004 2.0016 418.3774 418.6928 0.0473 -1.0000 -1.0000 0117722 1578553267.10 151.5205 60.0036 32.0000 1.9998 2.0011 418.3540 418.6690 0.0472 -1.0000 -1.0000 0117800 1578553267.20 151.5205 60.0036 32.0000 1.9999 2.0012 418.4511 418.7659 0.0472 -1.0000 -1.0000 0117988 1578553267.30 151.5205 60.0036 32.0000 2.0004 2.0017 418.4215 418.7352 0.0471 -1.0000 -1.0000 0118050 1578553267.40 151.5205 60.0036 32.0000 2.0005 2.0018 418.3110 418.6269 0.0474 -1.0000 -1.0000 0118128 1578553267.50 151.4791 60.0036 32.0000 1.9999 2.0011 418.4096 418.7256 0.0474 -1.0000 -1.0000 0118191 1578553267.60 151.4791 60.0036 32.0000 2.0001 2.0013 418.3006 418.6154 0.0472 -1.0000 -1.0000 0118253 1578553267.70 151.4791 60.0036 32.0000 2.0000 2.0013 418.3366 418.6522 0.0473 -1.0000 -1.0000 0118316 1578553267.80 151.4791 60.0036 32.0000 1.9997 2.0009 418.3665 418.6813 0.0472 -1.0000 -1.0000 0119003 1578553267.90 151.4791 60.0036 32.0000 2.0003 2.0016 418.4341 418.7490 0.0473 -1.0000 -1.0000 0119066 1578553268.00 151.4848 60.0036 32.0000 2.0002 2.0014 418.3438 418.6582 0.0473 -1.0000 -1.0000 0119175 1578553268.10 151.4887 60.0036 32.0000 2.0002 2.0014 418.3541 418.6697 0.0472 -1.0000 -1.0000 0119238 1578553268.20 151.4887 60.0036 32.0000 2.0002 2.0015 418.3541 418.6686 0.0472 -1.0000 -1.0000 0119300 1578553268.30 151.4887 60.0036 32.0000 1.9997 2.0010 418.3378 418.6527 0.0473 -1.0000 -1.0000 0119425 1578553268.40 151.4887 60.0036 32.0000 1.9993 2.0006 418.3114 418.6264 0.0472 -1.0000 -1.0000 0119488 1578553268.50 151.4887 60.0036 32.0000 1.9999 2.0012 418.3017 418.6173 0.0474 -1.0000 -1.0000 0119550 1578553268.60 151.5067 60.0036 32.0000 2.0004 2.0016 418.2457 418.5610 0.0473 -1.0000 -1.0000 0119628 1578553268.70 151.5133 60.0036 32.0000 1.9994 2.0007 418.2367 418.5526 0.0474 -1.0000 -1.0000 0119691 1578553268.80 151.5133 60.0036 32.0000 1.9993 2.0006 418.3256 418.6410 0.0473 -1.0000 -1.0000 0119753 1578553268.90 151.5133 60.0036 32.0000 1.9995 2.0007 418.3144 418.6289 0.0472 -1.0000 -1.0000 0119832 1578553269.00 151.5133 60.0036 32.0000 1.9998 2.0010 418.3566 418.6721 0.0473 -1.0000 -1.0000 0119894 1578553269.10 151.5133 60.0036 32.0000 2.0000 2.0013 418.3524 418.6676 0.0472 -1.0000 -1.0000 0119972 1578553269.20 151.4791 60.0033 32.0000 1.9993 2.0005 418.3661 418.6811 0.0473 -1.0000 -1.0000 0120034 1578553269.30 151.4791 60.0033 32.0000 2.0000 2.0012 418.2659 418.5814 0.0473 -1.0000 -1.0000 0120175 1578553269.40 151.4791 60.0033 32.0000 2.0002 2.0014 418.3243 418.6397 0.0473 -1.0000 -1.0000 0120253 1578553269.50 151.4791 60.0033 32.0000 1.9996 2.0009 418.2979 418.6123 0.0471 -1.0000 -1.0000 0120316 1578553269.60 151.4791 60.0033 32.0000 1.9993 2.0005 418.2945 418.6090 0.0472 -1.0000 -1.0000 0120378 1578553269.70 151.4791 60.0033 32.0000 2.0000 2.0013 418.2947 418.6092 0.0472 -1.0000 -1.0000 0120456 1578553269.80 151.4791 60.0033 32.0000 1.9991 2.0004 418.2919 418.6077 0.0474 -1.0000 -1.0000 0121441 1578553269.90 151.4791 60.0033 32.0000 1.9995 2.0008 418.3384 418.6540 0.0473 -1.0000 -1.0000 0121488 1578553270.00 151.4791 60.0033 32.0000 1.9995 2.0008 418.2902 418.6058 0.0473 -1.0000 -1.0000 0121566 1578553270.10 151.4791 60.0033 32.0000 1.9995 2.0008 418.3022 418.6175 0.0473 -1.0000 -1.0000 0121628 1578553270.20 151.4791 60.0033 32.0000 1.9989 2.0002 418.3528 418.6678 0.0472 -1.0000 -1.0000 0121691 1578553270.30 151.4791 60.0033 32.0000 1.9988 2.0001 418.3755 418.6909 0.0473 -1.0000 -1.0000 0121769 1578553270.40 151.5404 60.0033 32.0000 1.9996 2.0008 418.2824 418.5974 0.0471 -1.0000 -1.0000 0121832 1578553270.50 151.5404 60.0033 32.0000 1.9995 2.0007 418.3827 418.6971 0.0472 -1.0000 -1.0000 0121894 1578553270.60 151.5404 60.0033 32.0000 1.9998 2.0010 418.2663 418.5827 0.0474 -1.0000 -1.0000 0121972 1578553270.70 151.5404 60.0033 32.0000 2.0000 2.0013 418.3664 418.6818 0.0473 -1.0000 -1.0000 0122034 1578553270.80 151.5404 60.0033 32.0000 1.9996 2.0009 418.3153 418.6303 0.0472 -1.0000 -1.0000 0122097 1578553270.90 151.5402 60.0033 32.0000 1.9996 2.0008 418.2238 418.5383 0.0472 -1.0000 -1.0000 0122159 1578553271.00 151.5173 60.0033 32.0000 1.9996 2.0009 418.2819 418.5968 0.0472 -1.0000 -1.0000 0122222 1578553271.10 151.5173 60.0033 32.0000 1.9993 2.0006 418.3053 418.6208 0.0474 -1.0000 -1.0000 0122316 1578553271.20 151.5173 60.0033 32.0000 1.9995 2.0008 418.3660 418.6817 0.0473 -1.0000 -1.0000 0122363 1578553271.30 151.5173 60.0033 32.0000 1.9996 2.0008 418.3081 418.6235 0.0472 -1.0000 -1.0000 0122425 1578553271.40 151.5173 60.0033 32.0000 2.0004 2.0017 418.3082 418.6227 0.0472 -1.0000 -1.0000 0122503 1578553271.50 151.5326 60.0033 32.0000 1.9994 2.0007 418.3751 418.6899 0.0472 -1.0000 -1.0000 0122566 1578553271.60 151.5326 60.0033 32.0000 1.9997 2.0010 418.3555 418.6700 0.0472 -1.0000 -1.0000 0122628 1578553271.70 151.5326 60.0033 32.0000 2.0001 2.0014 418.3423 418.6574 0.0473 -1.0000 -1.0000 0122706 1578553271.80 151.5326 60.0033 32.0000 2.0001 2.0014 418.3520 418.6672 0.0472 -1.0000 -1.0000 0122769 1578553271.90 151.5326 60.0033 32.0000 1.9997 2.0009 418.3868 418.7029 0.0474 -1.0000 -1.0000 0123222 1578553272.00 151.5326 60.0033 32.0000 1.9993 2.0005 418.2758 418.5901 0.0472 -1.0000 -1.0000 0123300 1578553272.10 151.5326 60.0033 32.0000 2.0001 2.0013 418.3083 418.6226 0.0471 -1.0000 -1.0000 0123363 1578553272.20 151.5326 60.0033 32.0000 2.0003 2.0016 418.3298 418.6447 0.0473 -1.0000 -1.0000 0123425 1578553272.30 151.5326 60.0033 32.0000 2.0007 2.0020 418.3863 418.7015 0.0472 -1.0000 -1.0000 0123488 1578553272.40 151.5326 60.0033 32.0000 2.0005 2.0018 418.3558 418.6709 0.0473 -1.0000 -1.0000 0123550 1578553272.50 151.5326 60.0033 32.0000 2.0000 2.0013 418.3529 418.6674 0.0471 -1.0000 -1.0000 0123613 1578553272.60 151.5165 60.0033 32.0000 1.9997 2.0009 418.3378 418.6524 0.0472 -1.0000 -1.0000 0123691 1578553272.70 151.4888 60.0033 32.0000 2.0000 2.0012 418.3226 418.6381 0.0474 -1.0000 -1.0000 0123753 1578553272.80 151.4888 60.0033 32.0000 1.9995 2.0008 418.4381 418.7536 0.0473 -1.0000 -1.0000 0123816 1578553272.90 151.4888 60.0033 32.0000 1.9994 2.0006 418.3848 418.7003 0.0473 -1.0000 -1.0000 0124269 1578553273.00 151.4888 60.0033 32.0000 2.0004 2.0016 418.2861 418.6018 0.0473 -1.0000 -1.0000 0124331 1578553273.10 151.4888 60.0033 32.0000 1.9991 2.0003 418.2481 418.5629 0.0472 -1.0000 -1.0000 0124394 1578553273.20 151.5097 60.0033 32.0000 1.9996 2.0008 418.3175 418.6327 0.0473 -1.0000 -1.0000 0124456 1578553273.30 151.5194 60.0033 32.0000 1.9995 2.0007 418.3805 418.6955 0.0473 -1.0000 -1.0000 0124519 1578553273.40 151.5194 60.0033 32.0000 1.9993 2.0005 418.3110 418.6260 0.0472 -1.0000 -1.0000 0124597 1578553273.50 151.5194 60.0033 32.0000 1.9992 2.0005 418.2715 418.5861 0.0472 -1.0000 -1.0000 0124659 1578553273.60 151.5194 60.0033 32.0000 1.9992 2.0005 418.3628 418.6777 0.0472 -1.0000 -1.0000 0124722 1578553273.70 151.5194 60.0033 32.0000 1.9990 2.0002 418.3156 418.6299 0.0472 -1.0000 -1.0000 0124800 1578553273.80 151.5194 60.0033 32.0000 2.0003 2.0016 418.3858 418.7003 0.0472 -1.0000 -1.0000 0124863 1578553273.90 151.5194 60.0033 32.0000 2.0002 2.0014 418.3175 418.6327 0.0474 -1.0000 -1.0000 0125238 1578553274.00 151.5194 60.0033 32.0000 1.9998 2.0011 418.3684 418.6840 0.0472 -1.0000 -1.0000 0125316 1578553274.10 151.5194 60.0033 32.0000 2.0003 2.0016 418.3545 418.6698 0.0473 -1.0000 -1.0000 0125378 1578553274.20 151.5194 60.0033 32.0000 1.9997 2.0010 418.3049 418.6197 0.0472 -1.0000 -1.0000 0125441 1578553274.30 151.4952 60.0028 32.0000 2.0007 2.0020 418.3216 418.6359 0.0472 -1.0000 -1.0000 0125503 1578553274.40 151.4911 60.0027 32.0000 1.9998 2.0010 418.3164 418.6311 0.0472 -1.0000 -1.0000 0125581 1578553274.50 151.4911 60.0027 32.0000 1.9998 2.0011 418.3278 418.6425 0.0472 -1.0000 -1.0000 0125644 1578553274.60 151.4911 60.0027 32.0000 1.9995 2.0007 418.2190 418.5350 0.0473 -1.0000 -1.0000 0125707 1578553274.70 151.4911 60.0027 32.0000 1.9995 2.0007 418.3555 418.6705 0.0473 -1.0000 -1.0000 0125769 1578553274.80 151.4911 60.0027 32.0000 1.9996 2.0008 418.3732 418.6888 0.0474 -1.0000 -1.0000 0125832 1578553274.90 151.4911 60.0027 32.0000 1.9998 2.0011 418.3362 418.6522 0.0474 -1.0000 -1.0000 0125972 1578553275.00 151.4911 60.0027 32.0000 1.9997 2.0009 418.3143 418.6295 0.0473 -1.0000 -1.0000 0126050 1578553275.10 151.4911 60.0027 32.0000 1.9995 2.0007 418.3147 418.6306 0.0474 -1.0000 -1.0000 0126113 1578553275.20 151.4911 60.0027 32.0000 1.9999 2.0012 418.3059 418.6215 0.0473 -1.0000 -1.0000 0126175 1578553275.30 151.4911 60.0027 32.0000 1.9997 2.0009 418.3195 418.6340 0.0472 -1.0000 -1.0000 0126238 1578553275.40 151.4911 60.0027 32.0000 2.0010 2.0022 418.4123 418.7278 0.0473 -1.0000 -1.0000 0126316 1578553275.50 151.5218 60.0027 32.0000 2.0001 2.0014 418.3535 418.6691 0.0474 -1.0000 -1.0000 0126378 1578553275.60 151.5218 60.0027 32.0000 1.9997 2.0010 418.3473 418.6627 0.0473 -1.0000 -1.0000 0126441 1578553275.70 151.5218 60.0027 32.0000 2.0005 2.0017 418.3076 418.6229 0.0473 -1.0000 -1.0000 0126519 1578553275.80 151.5218 60.0027 32.0000 1.9999 2.0011 418.3387 418.6540 0.0473 -1.0000 -1.0000 0126581 1578553275.90 151.5218 60.0027 32.0000 2.0002 2.0014 418.3275 418.6426 0.0473 -1.0000 -1.0000 0126644 1578553276.00 151.5207 60.0027 32.0000 1.9999 2.0011 418.3769 418.6922 0.0473 -1.0000 -1.0000 0126941 1578553276.10 151.4694 60.0027 32.0000 2.0000 2.0012 418.4154 418.7305 0.0472 -1.0000 -1.0000 0127003 1578553276.20 151.4694 60.0027 32.0000 1.9996 2.0009 418.3619 418.6775 0.0474 -1.0000 -1.0000 0127066 1578553276.30 151.4694 60.0027 32.0000 2.0003 2.0016 418.2540 418.5688 0.0472 -1.0000 -1.0000 0127128 1578553276.40 151.4694 60.0027 32.0000 1.9996 2.0009 418.3400 418.6544 0.0472 -1.0000 -1.0000 0127191 1578553276.50 151.4694 60.0027 32.0000 1.9997 2.0010 418.3259 418.6406 0.0472 -1.0000 -1.0000 0127425 1578553276.60 151.4993 60.0027 32.0000 1.9996 2.0008 418.3573 418.6729 0.0473 -1.0000 -1.0000 0127488 1578553276.70 151.5161 60.0027 32.0000 1.9998 2.0011 418.3005 418.6160 0.0473 -1.0000 -1.0000 0127566 1578553276.80 151.5161 60.0027 32.0000 1.9996 2.0008 418.3160 418.6304 0.0472 -1.0000 -1.0000 0127628 1578553276.90 151.5161 60.0027 32.0000 2.0001 2.0013 418.2488 418.5639 0.0473 -1.0000 -1.0000 0127691 1578553277.00 151.5161 60.0027 32.0000 2.0002 2.0015 418.2786 418.5929 0.0472 -1.0000 -1.0000 0127925 1578553277.10 151.5161 60.0027 32.0000 1.9996 2.0009 418.3993 418.7152 0.0473 -1.0000 -1.0000 0127988 1578553277.20 151.5326 60.0027 32.0000 1.9993 2.0005 418.2893 418.6046 0.0473 -1.0000 -1.0000 0128050 1578553277.30 151.5326 60.0027 32.0000 2.0003 2.0015 418.2652 418.5809 0.0474 -1.0000 -1.0000 0128113 1578553277.40 151.5326 60.0027 32.0000 1.9995 2.0007 418.3322 418.6479 0.0473 -1.0000 -1.0000 0128191 1578553277.50 151.5326 60.0027 32.0000 2.0000 2.0013 418.3409 418.6561 0.0473 -1.0000 -1.0000 0128253 1578553277.60 151.5326 60.0027 32.0000 1.9999 2.0012 418.3415 418.6569 0.0473 -1.0000 -1.0000 0128316 1578553277.70 151.5326 60.0027 32.0000 2.0002 2.0015 418.3177 418.6337 0.0474 -1.0000 -1.0000 0128394 1578553277.80 151.4977 60.0027 32.0000 2.0012 2.0025 418.3471 418.6620 0.0472 -1.0000 -1.0000 0128456 1578553277.90 151.4977 60.0027 32.0000 1.9995 2.0007 418.2895 418.6042 0.0472 -1.0000 -1.0000 0128519 1578553278.00 151.4977 60.0027 32.0000 1.9999 2.0011 418.2736 418.5890 0.0473 -1.0000 -1.0000 0128753 1578553278.10 151.4977 60.0027 32.0000 2.0006 2.0018 418.3299 418.6445 0.0472 -1.0000 -1.0000 0128816 1578553278.20 151.4977 60.0027 32.0000 1.9998 2.0010 418.3420 418.6576 0.0474 -1.0000 -1.0000 0128878 1578553278.30 151.4977 60.0027 32.0000 2.0002 2.0015 418.3247 418.6405 0.0474 -1.0000 -1.0000 0128956 1578553278.40 151.4863 60.0027 32.0000 1.9993 2.0005 418.2332 418.5488 0.0473 -1.0000 -1.0000 0129003 1578553278.50 151.4863 60.0027 32.0000 1.9996 2.0008 418.3003 418.6155 0.0473 -1.0000 -1.0000 0129707 1578553278.60 151.4863 60.0027 32.0000 2.0002 2.0014 418.3192 418.6351 0.0474 -1.0000 -1.0000 0129769 1578553278.70 151.4863 60.0027 32.0000 1.9999 2.0011 418.2753 418.5901 0.0472 -1.0000 -1.0000 0129832 1578553278.80 151.4863 60.0027 32.0000 2.0001 2.0013 418.2826 418.5978 0.0473 -1.0000 -1.0000 0129894 1578553278.90 151.4863 60.0027 32.0000 2.0001 2.0013 418.2640 418.5784 0.0472 -1.0000 -1.0000 0129972 1578553279.00 151.5114 60.0027 32.0000 2.0003 2.0016 418.2873 418.6030 0.0474 -1.0000 -1.0000 0130034 1578553279.10 151.5114 60.0027 32.0000 2.0002 2.0014 418.3043 418.6202 0.0474 -1.0000 -1.0000 0130191 1578553279.20 151.5114 60.0027 32.0000 2.0003 2.0015 418.2925 418.6068 0.0470 -1.0000 -1.0000 0130253 1578553279.30 151.5114 60.0027 32.0000 2.0000 2.0012 418.3446 418.6597 0.0472 -1.0000 -1.0000 0130316 1578553279.40 151.5114 60.0027 32.0000 1.9994 2.0007 418.2934 418.6077 0.0472 -1.0000 -1.0000 0130378 1578553279.50 151.4903 60.0027 32.0000 2.0007 2.0019 418.3219 418.6365 0.0472 -1.0000 -1.0000 0130441 1578553279.60 151.4861 60.0027 32.0000 2.0003 2.0016 418.3814 418.6972 0.0473 -1.0000 -1.0000 0130503 1578553279.70 151.4861 60.0027 32.0000 2.0003 2.0015 418.2804 418.5952 0.0473 -1.0000 -1.0000 0130581 1578553279.80 151.4861 60.0027 32.0000 1.9998 2.0011 418.2838 418.5987 0.0472 -1.0000 -1.0000 0130644 1578553279.90 151.4861 60.0027 32.0000 1.9992 2.0004 418.3151 418.6303 0.0473 -1.0000 -1.0000 0130706 1578553280.00 151.4883 60.0027 32.0000 2.0001 2.0013 418.2775 418.5926 0.0473 -1.0000 -1.0000 0130784 1578553280.10 151.4985 60.0026 32.0000 2.0000 2.0012 418.3489 418.6646 0.0473 -1.0000 -1.0000 0130831 1578553280.20 151.4985 60.0026 32.0000 1.9996 2.0008 418.3431 418.6583 0.0473 -1.0000 -1.0000 0130910 1578553280.30 151.4985 60.0026 32.0000 2.0005 2.0018 418.3228 418.6373 0.0471 -1.0000 -1.0000 0130972 1578553280.40 151.4985 60.0026 32.0000 2.0002 2.0014 418.4152 418.7295 0.0472 -1.0000 -1.0000 0131034 1578553280.50 151.4985 60.0026 32.0000 1.9996 2.0009 418.3033 418.6189 0.0473 -1.0000 -1.0000 0131097 1578553280.60 151.5113 60.0026 32.0000 2.0002 2.0015 418.3362 418.6516 0.0473 -1.0000 -1.0000 0131691 1578553280.70 151.5113 60.0026 32.0000 1.9998 2.0011 418.2991 418.6138 0.0472 -1.0000 -1.0000 0131753 1578553280.80 151.5113 60.0026 32.0000 2.0001 2.0013 418.3405 418.6555 0.0473 -1.0000 -1.0000 0131816 1578553280.90 151.5113 60.0026 32.0000 2.0000 2.0013 418.3415 418.6569 0.0473 -1.0000 -1.0000 0131894 1578553281.00 151.5113 60.0026 32.0000 1.9998 2.0010 418.2572 418.5726 0.0473 -1.0000 -1.0000 0131957 1578553281.10 151.5113 60.0026 32.0000 2.0005 2.0018 418.3470 418.6625 0.0474 -1.0000 -1.0000 0132019 1578553281.20 151.5017 60.0026 32.0000 2.0001 2.0013 418.3180 418.6340 0.0474 -1.0000 -1.0000 0132081 1578553281.30 151.5017 60.0026 32.0000 1.9996 2.0009 418.3334 418.6491 0.0474 -1.0000 -1.0000 0132160 1578553281.40 151.5017 60.0026 32.0000 2.0001 2.0014 418.2614 418.5768 0.0473 -1.0000 -1.0000 0132222 1578553281.50 151.5017 60.0026 32.0000 1.9993 2.0006 418.3160 418.6312 0.0474 -1.0000 -1.0000 0132300 1578553281.60 151.5017 60.0026 32.0000 1.9996 2.0008 418.3105 418.6264 0.0474 -1.0000 -1.0000 0132472 1578553281.70 151.5017 60.0026 32.0000 1.9999 2.0011 418.3360 418.6507 0.0472 -1.0000 -1.0000 0132550 1578553281.80 151.5066 60.0026 32.0000 1.9995 2.0007 418.3055 418.6201 0.0472 -1.0000 -1.0000 0132613 1578553281.90 151.5077 60.0026 32.0000 1.9998 2.0011 418.2538 418.5687 0.0472 -1.0000 -1.0000 0132675 1578553282.00 151.5077 60.0026 32.0000 1.9994 2.0007 418.3221 418.6384 0.0475 -1.0000 -1.0000 0132738 1578553282.10 151.5077 60.0026 32.0000 1.9996 2.0008 418.3060 418.6212 0.0474 -1.0000 -1.0000 0132972 1578553282.20 151.5077 60.0026 32.0000 2.0000 2.0012 418.3216 418.6369 0.0472 -1.0000 -1.0000 0133034 1578553282.30 151.5077 60.0026 32.0000 1.9998 2.0011 418.2827 418.5987 0.0475 -1.0000 -1.0000 0133113 1578553282.40 151.4890 60.0026 32.0000 2.0010 2.0023 418.3579 418.6731 0.0472 -1.0000 -1.0000 0133175 1578553282.50 151.4890 60.0026 32.0000 2.0000 2.0013 418.3441 418.6589 0.0472 -1.0000 -1.0000 0133238 1578553282.60 151.4890 60.0026 32.0000 1.9995 2.0007 418.2774 418.5928 0.0474 -1.0000 -1.0000 0133722 1578553282.70 151.4890 60.0026 32.0000 2.0000 2.0013 418.3359 418.6507 0.0472 -1.0000 -1.0000 0133784 1578553282.80 151.4890 60.0026 32.0000 1.9995 2.0007 418.2927 418.6076 0.0473 -1.0000 -1.0000 0133847 1578553282.90 151.5114 60.0026 32.0000 2.0002 2.0015 418.3143 418.6299 0.0471 -1.0000 -1.0000 0133925 1578553283.00 151.5114 60.0026 32.0000 2.0000 2.0012 418.3705 418.6850 0.0471 -1.0000 -1.0000 0133988 1578553283.10 151.5114 60.0026 32.0000 2.0005 2.0017 418.3310 418.6463 0.0473 -1.0000 -1.0000 0134238 1578553283.20 151.5114 60.0026 32.0000 2.0003 2.0015 418.3403 418.6563 0.0475 -1.0000 -1.0000 0134300 1578553283.30 151.5114 60.0026 32.0000 1.9995 2.0007 418.2949 418.6114 0.0474 -1.0000 -1.0000 0134363 1578553283.40 151.5114 60.0026 32.0000 1.9995 2.0007 418.3295 418.6443 0.0472 -1.0000 -1.0000 0134441 1578553283.50 151.5165 60.0026 32.0000 2.0000 2.0013 418.3637 418.6793 0.0474 -1.0000 -1.0000 0134503 1578553283.60 151.5165 60.0026 32.0000 1.9997 2.0009 418.3439 418.6592 0.0472 -1.0000 -1.0000 0134566 1578553283.70 151.5165 60.0026 32.0000 1.9989 2.0002 418.2975 418.6124 0.0473 -1.0000 -1.0000 0134644 1578553283.80 151.5165 60.0026 32.0000 1.9994 2.0006 418.3522 418.6683 0.0474 -1.0000 -1.0000 0134706 1578553283.90 151.5165 60.0026 32.0000 2.0000 2.0012 418.3280 418.6436 0.0473 -1.0000 -1.0000 0134769 1578553284.00 151.5182 60.0026 32.0000 2.0002 2.0015 418.3354 418.6513 0.0474 -1.0000 -1.0000 0134831 1578553284.10 151.5184 60.0026 32.0000 2.0001 2.0013 418.4280 418.7438 0.0473 -1.0000 -1.0000 0134894 1578553284.20 151.5184 60.0026 32.0000 1.9998 2.0010 418.3224 418.6375 0.0472 -1.0000 -1.0000 0134956 1578553284.30 151.5184 60.0026 32.0000 1.9998 2.0010 418.3464 418.6615 0.0473 -1.0000 -1.0000 0135034 1578553284.40 151.5184 60.0026 32.0000 2.0002 2.0014 418.3371 418.6530 0.0474 -1.0000 -1.0000 0135097 1578553284.50 151.5134 60.0028 32.0000 2.0001 2.0014 418.4571 418.7724 0.0473 -1.0000 -1.0000 0135159 1578553284.60 151.4789 60.0040 32.0000 2.0001 2.0013 418.3987 418.7139 0.0473 -1.0000 -1.0000 0135238 1578553284.70 151.4789 60.0040 32.0000 1.9998 2.0010 418.4070 418.7215 0.0472 -1.0000 -1.0000 0135519 1578553284.80 151.4789 60.0040 32.0000 1.9999 2.0012 418.3451 418.6603 0.0473 -1.0000 -1.0000 0135581 1578553284.90 151.4789 60.0040 32.0000 2.0000 2.0012 418.3093 418.6248 0.0473 -1.0000 -1.0000 0135660 1578553285.00 151.4789 60.0040 32.0000 2.0001 2.0013 418.3357 418.6513 0.0473 -1.0000 -1.0000 0135722 1578553285.10 151.4789 60.0040 32.0000 2.0008 2.0020 418.4150 418.7306 0.0474 -1.0000 -1.0000 0135784 1578553285.20 151.4781 60.0040 32.0000 2.0003 2.0015 418.3459 418.6612 0.0472 -1.0000 -1.0000 0135972 1578553285.30 151.4748 60.0040 32.0000 1.9998 2.0011 418.3520 418.6660 0.0471 -1.0000 -1.0000 0136034 1578553285.40 151.4748 60.0040 32.0000 2.0004 2.0016 418.3198 418.6355 0.0473 -1.0000 -1.0000 0136113 1578553285.50 151.4748 60.0040 32.0000 2.0002 2.0015 418.2810 418.5959 0.0472 -1.0000 -1.0000 0136175 1578553285.60 151.4748 60.0040 32.0000 2.0000 2.0012 418.3106 418.6262 0.0474 -1.0000 -1.0000 0136238 1578553285.70 151.4748 60.0040 32.0000 1.9998 2.0010 418.2981 418.6144 0.0474 -1.0000 -1.0000 0137003 1578553285.80 151.4828 60.0040 32.0000 2.0000 2.0012 418.3141 418.6297 0.0473 -1.0000 -1.0000 0137081 1578553285.90 151.4828 60.0040 32.0000 1.9994 2.0007 418.2904 418.6055 0.0473 -1.0000 -1.0000 0137144 1578553286.00 151.4828 60.0040 32.0000 1.9997 2.0009 418.3265 418.6420 0.0473 -1.0000 -1.0000 0137222 1578553286.10 151.4828 60.0040 32.0000 1.9993 2.0006 418.3290 418.6444 0.0472 -1.0000 -1.0000 0137284 1578553286.20 151.4828 60.0040 32.0000 2.0003 2.0016 418.3281 418.6431 0.0473 -1.0000 -1.0000 0137347 1578553286.30 151.4949 60.0040 32.0000 2.0000 2.0013 418.3256 418.6411 0.0473 -1.0000 -1.0000 0137425 1578553286.40 151.4972 60.0040 32.0000 2.0007 2.0019 418.3703 418.6859 0.0473 -1.0000 -1.0000 0137488 1578553286.50 151.4972 60.0040 32.0000 2.0001 2.0014 418.3091 418.6247 0.0474 -1.0000 -1.0000 0137550 1578553286.60 151.4972 60.0040 32.0000 1.9992 2.0005 418.2250 418.5407 0.0474 -1.0000 -1.0000 0137613 1578553286.70 151.4972 60.0040 32.0000 1.9999 2.0011 418.3214 418.6370 0.0473 -1.0000 -1.0000 0137691 1578553286.80 151.4957 60.0040 32.0000 1.9993 2.0005 418.2931 418.6080 0.0472 -1.0000 -1.0000 0137753 1578553286.90 151.4750 60.0040 32.0000 2.0008 2.0020 418.3569 418.6715 0.0472 -1.0000 -1.0000 0137816 1578553287.00 151.4750 60.0040 32.0000 2.0002 2.0014 418.2636 418.5791 0.0473 -1.0000 -1.0000 0137878 1578553287.10 151.4750 60.0040 32.0000 1.9998 2.0010 418.3120 418.6271 0.0473 -1.0000 -1.0000 0137957 1578553287.20 151.4750 60.0040 32.0000 1.9999 2.0011 418.2624 418.5773 0.0472 -1.0000 -1.0000 0138019 1578553287.30 151.4750 60.0040 32.0000 1.9996 2.0009 418.2901 418.6056 0.0474 -1.0000 -1.0000 0138081 1578553287.40 151.4496 60.0040 32.0000 2.0003 2.0016 418.3748 418.6909 0.0474 -1.0000 -1.0000 0138160 1578553287.50 151.4496 60.0040 32.0000 1.9998 2.0010 418.3499 418.6651 0.0473 -1.0000 -1.0000 0138222 1578553287.60 151.4496 60.0040 32.0000 1.9998 2.0010 418.3802 418.6950 0.0472 -1.0000 -1.0000 0138284 1578553287.70 151.4496 60.0040 32.0000 1.9993 2.0005 418.3153 418.6313 0.0474 -1.0000 -1.0000 0138347 1578553287.80 151.4496 60.0040 32.0000 1.9995 2.0007 418.2936 418.6094 0.0474 -1.0000 -1.0000 0138472 1578553287.90 151.4496 60.0040 32.0000 2.0002 2.0014 418.2991 418.6151 0.0474 -1.0000 -1.0000 0138534 1578553288.00 151.5025 60.0040 32.0000 1.9998 2.0010 418.3243 418.6404 0.0474 -1.0000 -1.0000 0138613 1578553288.10 151.5025 60.0040 32.0000 2.0002 2.0015 418.3587 418.6749 0.0474 -1.0000 -1.0000 0138675 1578553288.20 151.5025 60.0040 32.0000 1.9999 2.0012 418.3323 418.6485 0.0475 -1.0000 -1.0000 0138738 1578553288.30 151.5025 60.0040 32.0000 2.0000 2.0012 418.3473 418.6621 0.0473 -1.0000 -1.0000 0139222 1578553288.40 151.5025 60.0040 32.0000 2.0005 2.0018 418.2831 418.5990 0.0474 -1.0000 -1.0000 0139284 1578553288.50 151.5025 60.0040 32.0000 2.0006 2.0018 418.3806 418.6962 0.0473 -1.0000 -1.0000 0139347 1578553288.60 151.5133 60.0040 32.0000 2.0000 2.0013 418.3060 418.6219 0.0474 -1.0000 -1.0000 0139425 1578553288.70 151.5133 60.0040 32.0000 1.9997 2.0010 418.2576 418.5728 0.0473 -1.0000 -1.0000 0139488 1578553288.80 151.5133 60.0040 32.0000 1.9997 2.0010 418.3734 418.6884 0.0473 -1.0000 -1.0000 0139707 1578553288.90 151.5133 60.0040 32.0000 1.9999 2.0011 418.3276 418.6437 0.0474 -1.0000 -1.0000 0139784 1578553289.00 151.5133 60.0040 32.0000 2.0004 2.0017 418.3540 418.6704 0.0475 -1.0000 -1.0000 0139847 1578553289.10 151.4417 60.0040 32.0000 1.9993 2.0006 418.3453 418.6610 0.0473 -1.0000 -1.0000 0139925 1578553289.20 151.4314 60.0040 32.0000 1.9994 2.0006 418.2830 418.5981 0.0473 -1.0000 -1.0000 0139972 1578553289.30 151.4314 60.0040 32.0000 2.0000 2.0012 418.2775 418.5936 0.0474 -1.0000 -1.0000 0140206 1578553289.40 151.4314 60.0040 32.0000 2.0001 2.0013 418.3156 418.6315 0.0474 -1.0000 -1.0000 0140284 1578553289.50 151.4314 60.0040 32.0000 2.0000 2.0013 418.3457 418.6619 0.0474 -1.0000 -1.0000 0140347 1578553289.60 151.4456 60.0038 32.0000 2.0004 2.0016 418.3666 418.6820 0.0472 -1.0000 -1.0000 0140409 1578553289.70 151.4908 60.0034 32.0000 1.9997 2.0010 418.2692 418.5854 0.0474 -1.0000 -1.0000 0140488 1578553289.80 151.4908 60.0034 32.0000 1.9997 2.0010 418.3653 418.6798 0.0472 -1.0000 -1.0000 0140550 1578553289.90 151.4908 60.0034 32.0000 1.9995 2.0008 418.3512 418.6665 0.0473 -1.0000 -1.0000 0140675 1578553290.00 151.4908 60.0034 32.0000 2.0003 2.0015 418.3149 418.6307 0.0474 -1.0000 -1.0000 0140753 1578553290.10 151.4908 60.0034 32.0000 2.0001 2.0013 418.3889 418.7035 0.0472 -1.0000 -1.0000 0140816 1578553290.20 151.4778 60.0034 32.0000 2.0007 2.0019 418.3243 418.6394 0.0472 -1.0000 -1.0000 0140878 1578553290.30 151.4778 60.0034 32.0000 2.0000 2.0012 418.3491 418.6649 0.0474 -1.0000 -1.0000 0140956 1578553290.40 151.4778 60.0034 32.0000 2.0006 2.0018 418.3241 418.6392 0.0473 -1.0000 -1.0000 0141222 1578553290.50 151.4778 60.0034 32.0000 2.0001 2.0013 418.3417 418.6573 0.0473 -1.0000 -1.0000 0141284 1578553290.60 151.4778 60.0034 32.0000 1.9997 2.0010 418.3181 418.6337 0.0473 -1.0000 -1.0000 0141363 1578553290.70 151.4632 60.0034 32.0000 1.9993 2.0005 418.2967 418.6121 0.0473 -1.0000 -1.0000 0141441 1578553290.80 151.4166 60.0034 32.0000 1.9995 2.0007 418.3163 418.6314 0.0473 -1.0000 -1.0000 0141503 1578553290.90 151.4166 60.0034 32.0000 1.9998 2.0010 418.3214 418.6366 0.0473 -1.0000 -1.0000 0141691 1578553291.00 151.4166 60.0034 32.0000 1.9993 2.0005 418.3717 418.6869 0.0473 -1.0000 -1.0000 0141753 1578553291.10 151.4166 60.0034 32.0000 1.9992 2.0004 418.2316 418.5474 0.0473 -1.0000 -1.0000 0141831 1578553291.20 151.4166 60.0034 32.0000 2.0000 2.0013 418.2883 418.6035 0.0474 -1.0000 -1.0000 0141894 1578553291.30 151.4422 60.0034 32.0000 2.0000 2.0012 418.3044 418.6205 0.0474 -1.0000 -1.0000 0141957 1578553291.40 151.4422 60.0034 32.0000 1.9992 2.0004 418.2207 418.5355 0.0473 -1.0000 -1.0000 0142191 1578553291.50 151.4422 60.0034 32.0000 1.9992 2.0004 418.2964 418.6123 0.0474 -1.0000 -1.0000 0142253 1578553291.60 151.4422 60.0034 32.0000 1.9996 2.0008 418.4125 418.7278 0.0472 -1.0000 -1.0000 0142316 1578553291.70 151.4422 60.0034 32.0000 1.9996 2.0008 418.3150 418.6308 0.0474 -1.0000 -1.0000 0142378 1578553291.80 151.4537 60.0034 32.0000 1.9994 2.0007 418.3156 418.6320 0.0474 -1.0000 -1.0000 0142441 1578553291.90 151.4574 60.0034 32.0000 1.9992 2.0005 418.2848 418.5999 0.0473 -1.0000 -1.0000 0142972 1578553292.00 151.4574 60.0034 32.0000 2.0002 2.0014 418.2879 418.6031 0.0473 -1.0000 -1.0000 0143050 1578553292.10 151.4574 60.0034 32.0000 2.0000 2.0013 418.3497 418.6653 0.0473 -1.0000 -1.0000 0143113 1578553292.20 151.4574 60.0034 32.0000 1.9996 2.0008 418.3431 418.6578 0.0473 -1.0000 -1.0000 0143175 1578553292.30 151.4574 60.0034 32.0000 1.9995 2.0007 418.2925 418.6083 0.0474 -1.0000 -1.0000 0143238 1578553292.40 151.4470 60.0034 32.0000 1.9992 2.0005 418.3030 418.6196 0.0475 -1.0000 -1.0000 0143300 1578553292.50 151.4470 60.0034 32.0000 1.9995 2.0008 418.3429 418.6586 0.0474 -1.0000 -1.0000 0143488 1578553292.60 151.4470 60.0034 32.0000 1.9996 2.0009 418.3265 418.6423 0.0474 -1.0000 -1.0000 0143566 1578553292.70 151.4470 60.0034 32.0000 1.9992 2.0005 418.3183 418.6334 0.0472 -1.0000 -1.0000 0143628 1578553292.80 151.4470 60.0034 32.0000 1.9998 2.0011 418.2640 418.5790 0.0473 -1.0000 -1.0000 0143691 1578553292.90 151.4131 60.0034 32.0000 1.9999 2.0012 418.2812 418.5964 0.0472 -1.0000 -1.0000 0143769 1578553293.00 151.4131 60.0034 32.0000 2.0002 2.0014 418.2974 418.6129 0.0474 -1.0000 -1.0000 0143941 1578553293.10 151.4131 60.0034 32.0000 1.9997 2.0010 418.3389 418.6555 0.0475 -1.0000 -1.0000 0144003 1578553293.20 151.4131 60.0034 32.0000 1.9994 2.0007 418.2729 418.5884 0.0473 -1.0000 -1.0000 0144066 1578553293.30 151.4131 60.0034 32.0000 1.9991 2.0004 418.3387 418.6539 0.0473 -1.0000 -1.0000 0144128 1578553293.40 151.4237 60.0034 32.0000 1.9995 2.0008 418.3801 418.6955 0.0473 -1.0000 -1.0000 0144206 1578553293.50 151.4618 60.0034 32.0000 1.9991 2.0003 418.2877 418.6029 0.0473 -1.0000 -1.0000 0144269 1578553293.60 151.4618 60.0034 32.0000 1.9994 2.0006 418.3023 418.6180 0.0474 -1.0000 -1.0000 0144331 1578553293.70 151.4618 60.0034 32.0000 1.9996 2.0008 418.4161 418.7316 0.0473 -1.0000 -1.0000 0144409 1578553293.80 151.4618 60.0034 32.0000 1.9997 2.0010 418.3113 418.6265 0.0473 -1.0000 -1.0000 0144472 1578553293.90 151.4618 60.0034 32.0000 1.9998 2.0010 418.3554 418.6715 0.0474 -1.0000 -1.0000 0144534 1578553294.00 151.4907 60.0034 32.0000 1.9995 2.0007 418.3616 418.6767 0.0472 -1.0000 -1.0000 0144972 1578553294.10 151.4907 60.0034 32.0000 1.9997 2.0010 418.3354 418.6514 0.0474 -1.0000 -1.0000 0145034 1578553294.20 151.4907 60.0034 32.0000 2.0003 2.0015 418.2998 418.6153 0.0473 -1.0000 -1.0000 0145097 1578553294.30 151.4907 60.0034 32.0000 1.9997 2.0009 418.3256 418.6410 0.0473 -1.0000 -1.0000 0145159 1578553294.40 151.4907 60.0034 32.0000 1.9999 2.0012 418.3409 418.6556 0.0472 -1.0000 -1.0000 0145222 1578553294.50 151.4919 60.0036 32.0000 1.9992 2.0004 418.2930 418.6087 0.0473 -1.0000 -1.0000 0145503 1578553294.60 151.4923 60.0037 32.0000 2.0005 2.0017 418.3764 418.6911 0.0472 -1.0000 -1.0000 0145581 1578553294.70 151.4923 60.0037 32.0000 1.9999 2.0012 418.3388 418.6535 0.0472 -1.0000 -1.0000 0145644 1578553294.80 151.4923 60.0037 32.0000 2.0004 2.0016 418.3909 418.7056 0.0472 -1.0000 -1.0000 0145707 1578553294.90 151.4923 60.0037 32.0000 2.0004 2.0016 418.3833 418.6986 0.0473 -1.0000 -1.0000 0145784 1578553295.00 151.4923 60.0037 32.0000 2.0000 2.0012 418.2821 418.5975 0.0473 -1.0000 -1.0000 0145957 1578553295.10 151.4776 60.0037 32.0000 1.9996 2.0009 418.2859 418.6017 0.0474 -1.0000 -1.0000 0146034 1578553295.20 151.4776 60.0037 32.0000 1.9994 2.0006 418.2963 418.6126 0.0474 -1.0000 -1.0000 0146097 1578553295.30 151.4776 60.0037 32.0000 1.9995 2.0007 418.3247 418.6399 0.0473 -1.0000 -1.0000 0146159 1578553295.40 151.4776 60.0037 32.0000 1.9996 2.0008 418.3261 418.6414 0.0473 -1.0000 -1.0000 0146222 1578553295.50 151.4776 60.0037 32.0000 2.0004 2.0017 418.4106 418.7249 0.0472 -1.0000 -1.0000 0146456 1578553295.60 151.4666 60.0037 32.0000 1.9995 2.0007 418.3006 418.6158 0.0474 -1.0000 -1.0000 0146519 1578553295.70 151.4384 60.0037 32.0000 1.9998 2.0010 418.3778 418.6939 0.0474 -1.0000 -1.0000 0146597 1578553295.80 151.4384 60.0037 32.0000 1.9995 2.0008 418.3262 418.6419 0.0473 -1.0000 -1.0000 0146659 1578553295.90 151.4384 60.0037 32.0000 1.9995 2.0007 418.3312 418.6467 0.0473 -1.0000 -1.0000 0146722 1578553296.00 151.4384 60.0037 32.0000 1.9992 2.0004 418.3642 418.6800 0.0474 -1.0000 -1.0000 0147254 1578553296.10 151.4384 60.0037 32.0000 1.9992 2.0004 418.2722 418.5872 0.0472 -1.0000 -1.0000 0147316 1578553296.20 151.4573 60.0037 32.0000 1.9999 2.0011 418.2988 418.6144 0.0473 -1.0000 -1.0000 0147378 1578553296.30 151.4573 60.0037 32.0000 1.9998 2.0010 418.3259 418.6421 0.0475 -1.0000 -1.0000 0147457 1578553296.40 151.4573 60.0037 32.0000 1.9997 2.0010 418.3857 418.7010 0.0473 -1.0000 -1.0000 0147519 1578553296.50 151.4573 60.0037 32.0000 2.0001 2.0013 418.3598 418.6756 0.0473 -1.0000 -1.0000 0147581 1578553296.60 151.4573 60.0037 32.0000 1.9994 2.0006 418.3945 418.7098 0.0473 -1.0000 -1.0000 0147659 1578553296.70 151.4543 60.0037 32.0000 1.9996 2.0008 418.3527 418.6689 0.0474 -1.0000 -1.0000 0147722 1578553296.80 151.4528 60.0037 32.0000 1.9998 2.0010 418.3676 418.6836 0.0473 -1.0000 -1.0000 0147784 1578553296.90 151.4528 60.0037 32.0000 1.9993 2.0005 418.3587 418.6737 0.0472 -1.0000 -1.0000 0147847 1578553297.00 151.4528 60.0037 32.0000 2.0002 2.0014 418.3570 418.6722 0.0473 -1.0000 -1.0000 0147909 1578553297.10 151.4528 60.0037 32.0000 2.0007 2.0020 418.4074 418.7228 0.0473 -1.0000 -1.0000 0147988 1578553297.20 151.4528 60.0037 32.0000 1.9995 2.0008 418.3956 418.7109 0.0473 -1.0000 -1.0000 0148050 1578553297.30 151.4830 60.0037 32.0000 1.9999 2.0011 418.3679 418.6840 0.0474 -1.0000 -1.0000 0148113 1578553297.40 151.4830 60.0037 32.0000 2.0000 2.0012 418.2799 418.5951 0.0473 -1.0000 -1.0000 0148191 1578553297.50 151.4830 60.0037 32.0000 1.9997 2.0009 418.3324 418.6477 0.0473 -1.0000 -1.0000 0148253 1578553297.60 151.4830 60.0037 32.0000 2.0000 2.0013 418.4075 418.7226 0.0472 -1.0000 -1.0000 0148316 1578553297.70 151.4830 60.0037 32.0000 2.0000 2.0012 418.4031 418.7183 0.0473 -1.0000 -1.0000 0148378 1578553297.80 151.4694 60.0037 32.0000 2.0000 2.0013 418.3882 418.7036 0.0473 -1.0000 -1.0000 0148456 1578553297.90 151.4694 60.0037 32.0000 2.0002 2.0014 418.2630 418.5781 0.0473 -1.0000 -1.0000 0148519 1578553298.00 151.4694 60.0037 32.0000 2.0003 2.0016 418.3193 418.6356 0.0475 -1.0000 -1.0000 0148597 1578553298.10 151.4694 60.0037 32.0000 2.0007 2.0019 418.3078 418.6227 0.0473 -1.0000 -1.0000 0148972 1578553298.20 151.4694 60.0037 32.0000 1.9996 2.0008 418.2936 418.6093 0.0473 -1.0000 -1.0000 0149034 1578553298.30 151.5021 60.0037 32.0000 1.9999 2.0011 418.3614 418.6758 0.0471 -1.0000 -1.0000 0149097 1578553298.40 151.5087 60.0037 32.0000 2.0001 2.0013 418.2113 418.5265 0.0473 -1.0000 -1.0000 0149159 1578553298.50 151.5087 60.0037 32.0000 2.0001 2.0013 418.3357 418.6509 0.0473 -1.0000 -1.0000 0149222 1578553298.60 151.5087 60.0037 32.0000 2.0000 2.0012 418.3054 418.6214 0.0474 -1.0000 -1.0000 0149300 1578553298.70 151.5087 60.0037 32.0000 2.0000 2.0012 418.3577 418.6740 0.0474 -1.0000 -1.0000 0149534 1578553298.80 151.5087 60.0037 32.0000 2.0002 2.0014 418.3406 418.6567 0.0473 -1.0000 -1.0000 0149597 1578553298.90 151.4838 60.0037 32.0000 1.9999 2.0012 418.3090 418.6244 0.0474 -1.0000 -1.0000 0149659 1578553299.00 151.4818 60.0037 32.0000 1.9999 2.0011 418.3190 418.6353 0.0474 -1.0000 -1.0000 0149722 1578553299.10 151.4818 60.0037 32.0000 1.9998 2.0010 418.2549 418.5707 0.0474 -1.0000 -1.0000 0149800 1578553299.20 151.4818 60.0037 32.0000 1.9998 2.0010 418.3115 418.6281 0.0476 -1.0000 -1.0000 0149972 1578553299.30 151.4818 60.0037 32.0000 2.0001 2.0014 418.2886 418.6054 0.0474 -1.0000 -1.0000 0150034 1578553299.40 151.4818 60.0037 32.0000 2.0005 2.0017 418.2694 418.5853 0.0473 -1.0000 -1.0000 0150113 1578553299.50 151.4956 60.0037 32.0000 2.0000 2.0013 418.2020 418.5168 0.0473 -1.0000 -1.0000 0150175 1578553299.60 151.4956 60.0037 32.0000 2.0004 2.0016 418.2542 418.5703 0.0475 -1.0000 -1.0000 0150238 1578553299.70 151.4956 60.0037 32.0000 2.0001 2.0014 418.3611 418.6769 0.0473 -1.0000 -1.0000 0151019 1578553299.80 151.4956 60.0037 32.0000 1.9994 2.0006 418.3306 418.6450 0.0472 -1.0000 -1.0000 0151144 1578553299.90 151.4956 60.0037 32.0000 2.0001 2.0014 418.2957 418.6106 0.0473 -1.0000 -1.0000 0151222 1578553300.00 151.5154 60.0026 32.0000 2.0001 2.0013 418.3379 418.6529 0.0472 -1.0000 -1.0000 0151284 1578553300.10 151.5154 60.0026 32.0000 1.9998 2.0011 418.3125 418.6285 0.0474 -1.0000 -1.0000 0151347 1578553300.20 151.5154 60.0026 32.0000 2.0001 2.0013 418.3248 418.6409 0.0474 -1.0000 -1.0000 0151409 1578553300.30 151.5154 60.0026 32.0000 2.0000 2.0012 418.2638 418.5794 0.0473 -1.0000 -1.0000 0151488 1578553300.40 151.5154 60.0026 32.0000 1.9999 2.0011 418.2688 418.5840 0.0473 -1.0000 -1.0000 0151566 1578553300.50 151.5154 60.0026 32.0000 2.0000 2.0013 418.2806 418.5961 0.0473 -1.0000 -1.0000 0151628 1578553300.60 151.5158 60.0026 32.0000 1.9996 2.0008 418.3070 418.6226 0.0473 -1.0000 -1.0000 0151707 1578553300.70 151.5176 60.0026 32.0000 1.9999 2.0012 418.2551 418.5704 0.0473 -1.0000 -1.0000 0151769 1578553300.80 151.5176 60.0026 32.0000 2.0002 2.0014 418.3427 418.6581 0.0473 -1.0000 -1.0000 0151831 1578553300.90 151.5176 60.0026 32.0000 1.9999 2.0011 418.2540 418.5694 0.0473 -1.0000 -1.0000 0151894 1578553301.00 151.5176 60.0026 32.0000 1.9999 2.0012 418.3029 418.6183 0.0473 -1.0000 -1.0000 0151957 1578553301.10 151.5176 60.0026 32.0000 2.0006 2.0018 418.2487 418.5637 0.0472 -1.0000 -1.0000 0152034 1578553301.20 151.5265 60.0026 32.0000 1.9999 2.0011 418.3664 418.6829 0.0474 -1.0000 -1.0000 0152097 1578553301.30 151.5305 60.0026 32.0000 2.0000 2.0012 418.2983 418.6138 0.0474 -1.0000 -1.0000 0152159 1578553301.40 151.5305 60.0026 32.0000 2.0000 2.0013 418.3292 418.6452 0.0474 -1.0000 -1.0000 0152222 1578553301.50 151.5305 60.0026 32.0000 2.0004 2.0017 418.3598 418.6752 0.0473 -1.0000 -1.0000 0152284 1578553301.60 151.5305 60.0026 32.0000 2.0006 2.0018 418.3463 418.6606 0.0471 -1.0000 -1.0000 0152363 1578553301.70 151.5305 60.0026 32.0000 2.0005 2.0017 418.3521 418.6672 0.0473 -1.0000 -1.0000 0152534 1578553301.80 151.5218 60.0026 32.0000 2.0002 2.0014 418.2989 418.6151 0.0474 -1.0000 -1.0000 0152597 1578553301.90 151.5218 60.0026 32.0000 2.0006 2.0018 418.2878 418.6029 0.0472 -1.0000 -1.0000 0152659 1578553302.00 151.5218 60.0026 32.0000 1.9999 2.0012 418.3618 418.6773 0.0474 -1.0000 -1.0000 0152738 1578553302.10 151.5218 60.0026 32.0000 2.0003 2.0015 418.2765 418.5919 0.0473 -1.0000 -1.0000 0152800 1578553302.20 151.5218 60.0026 32.0000 2.0003 2.0016 418.2605 418.5751 0.0472 -1.0000 -1.0000 0152863 1578553302.30 151.5210 60.0026 32.0000 1.9996 2.0009 418.2644 418.5796 0.0473 -1.0000 -1.0000 0153269 1578553302.40 151.5209 60.0026 32.0000 2.0004 2.0017 418.2226 418.5378 0.0473 -1.0000 -1.0000 0153331 1578553302.50 151.5209 60.0026 32.0000 2.0002 2.0014 418.3205 418.6357 0.0473 -1.0000 -1.0000 0153394 1578553302.60 151.5209 60.0026 32.0000 2.0002 2.0014 418.2984 418.6136 0.0473 -1.0000 -1.0000 0153457 1578553302.70 151.5209 60.0026 32.0000 2.0001 2.0013 418.3364 418.6514 0.0473 -1.0000 -1.0000 0153519 1578553302.80 151.5209 60.0026 32.0000 2.0002 2.0015 418.3702 418.6858 0.0473 -1.0000 -1.0000 0153769 1578553302.90 151.5180 60.0026 32.0000 1.9992 2.0005 418.2825 418.5978 0.0474 -1.0000 -1.0000 0153847 1578553303.00 151.5174 60.0026 32.0000 1.9997 2.0009 418.3279 418.6427 0.0472 -1.0000 -1.0000 0153909 1578553303.10 151.5174 60.0026 32.0000 1.9999 2.0012 418.3442 418.6598 0.0474 -1.0000 -1.0000 0153988 1578553303.20 151.5174 60.0026 32.0000 2.0011 2.0023 418.3337 418.6497 0.0474 -1.0000 -1.0000 0154050 1578553303.30 151.5174 60.0026 32.0000 2.0002 2.0014 418.3329 418.6483 0.0473 -1.0000 -1.0000 0154238 1578553303.40 151.5174 60.0026 32.0000 2.0001 2.0014 418.3332 418.6489 0.0474 -1.0000 -1.0000 0154300 1578553303.50 151.5383 60.0026 32.0000 2.0001 2.0013 418.3046 418.6203 0.0474 -1.0000 -1.0000 0154363 1578553303.60 151.5383 60.0026 32.0000 2.0004 2.0017 418.3297 418.6451 0.0473 -1.0000 -1.0000 0154425 1578553303.70 151.5383 60.0026 32.0000 1.9999 2.0012 418.2473 418.5635 0.0474 -1.0000 -1.0000 0154503 1578553303.80 151.5383 60.0026 32.0000 2.0003 2.0015 418.3145 418.6295 0.0473 -1.0000 -1.0000 0155238 1578553303.90 151.5383 60.0026 32.0000 1.9995 2.0008 418.3188 418.6341 0.0473 -1.0000 -1.0000 0155316 1578553304.00 151.5298 60.0026 32.0000 1.9994 2.0007 418.1860 418.5020 0.0474 -1.0000 -1.0000 0155378 1578553304.10 151.5102 60.0026 32.0000 2.0003 2.0015 418.3375 418.6530 0.0473 -1.0000 -1.0000 0155441 1578553304.20 151.5102 60.0026 32.0000 1.9999 2.0011 418.3256 418.6409 0.0473 -1.0000 -1.0000 0155503 1578553304.30 151.5102 60.0026 32.0000 1.9993 2.0005 418.3476 418.6631 0.0473 -1.0000 -1.0000 0155581 1578553304.40 151.5102 60.0026 32.0000 1.9998 2.0011 418.2460 418.5619 0.0474 -1.0000 -1.0000 0155644 1578553304.50 151.5102 60.0026 32.0000 1.9994 2.0007 418.2871 418.6021 0.0472 -1.0000 -1.0000 0155707 1578553304.60 151.5128 60.0034 32.0000 2.0001 2.0013 418.2585 418.5736 0.0473 -1.0000 -1.0000 0155784 1578553304.70 151.5128 60.0034 32.0000 2.0000 2.0012 418.2155 418.5313 0.0473 -1.0000 -1.0000 0155847 1578553304.80 151.5128 60.0034 32.0000 2.0000 2.0013 418.3147 418.6297 0.0473 -1.0000 -1.0000 0155909 1578553304.90 151.5128 60.0034 32.0000 2.0006 2.0019 418.3412 418.6564 0.0473 -1.0000 -1.0000 0155972 1578553305.00 151.5128 60.0034 32.0000 2.0003 2.0016 418.3030 418.6182 0.0473 -1.0000 -1.0000 0156034 1578553305.10 151.5245 60.0034 32.0000 2.0004 2.0016 418.3068 418.6224 0.0473 -1.0000 -1.0000 0156113 1578553305.20 151.5327 60.0034 32.0000 2.0000 2.0012 418.3426 418.6578 0.0472 -1.0000 -1.0000 0156175 1578553305.30 151.5327 60.0034 32.0000 1.9999 2.0011 418.3524 418.6690 0.0475 -1.0000 -1.0000 0156238 1578553305.40 151.5327 60.0034 32.0000 2.0002 2.0015 418.2354 418.5505 0.0473 -1.0000 -1.0000 0156441 1578553305.50 151.5327 60.0034 32.0000 2.0000 2.0012 418.3245 418.6398 0.0473 -1.0000 -1.0000 0156503 1578553305.60 151.5327 60.0034 32.0000 1.9993 2.0005 418.2416 418.5568 0.0473 -1.0000 -1.0000 0156566 1578553305.70 151.5327 60.0034 32.0000 1.9999 2.0011 418.2724 418.5877 0.0474 -1.0000 -1.0000 0156644 1578553305.80 151.5327 60.0034 32.0000 1.9997 2.0009 418.3418 418.6582 0.0474 -1.0000 -1.0000 0156706 1578553305.90 151.5327 60.0034 32.0000 2.0009 2.0022 418.2820 418.5979 0.0474 -1.0000 -1.0000 0157003 1578553306.00 151.5327 60.0034 32.0000 2.0005 2.0018 418.2902 418.6068 0.0474 -1.0000 -1.0000 0157081 1578553306.10 151.5327 60.0034 32.0000 1.9995 2.0008 418.3001 418.6157 0.0474 -1.0000 -1.0000 0157144 1578553306.20 151.5327 60.0034 32.0000 1.9999 2.0011 418.3040 418.6198 0.0474 -1.0000 -1.0000 0157206 1578553306.30 151.5327 60.0034 32.0000 1.9999 2.0012 418.3250 418.6411 0.0474 -1.0000 -1.0000 0157269 1578553306.40 151.5349 60.0034 32.0000 2.0004 2.0016 418.3860 418.7018 0.0473 -1.0000 -1.0000 0157707 1578553306.50 151.5349 60.0034 32.0000 2.0005 2.0017 418.3986 418.7136 0.0472 -1.0000 -1.0000 0157769 1578553306.60 151.5349 60.0034 32.0000 2.0007 2.0019 418.3295 418.6436 0.0472 -1.0000 -1.0000 0157847 1578553306.70 151.5349 60.0034 32.0000 2.0008 2.0020 418.2937 418.6089 0.0472 -1.0000 -1.0000 0157909 1578553306.80 151.5349 60.0034 32.0000 2.0002 2.0014 418.2987 418.6132 0.0472 -1.0000 -1.0000 0157972 1578553306.90 151.5072 60.0034 32.0000 2.0003 2.0015 418.2933 418.6088 0.0473 -1.0000 -1.0000 0158034 1578553307.00 151.5072 60.0034 32.0000 1.9999 2.0012 418.3610 418.6757 0.0472 -1.0000 -1.0000 0158097 1578553307.10 151.5072 60.0034 32.0000 2.0002 2.0015 418.2982 418.6132 0.0474 -1.0000 -1.0000 0158175 1578553307.20 151.5072 60.0034 32.0000 1.9998 2.0010 418.3410 418.6564 0.0473 -1.0000 -1.0000 0158253 1578553307.30 151.5072 60.0034 32.0000 2.0001 2.0013 418.2809 418.5969 0.0474 -1.0000 -1.0000 0158316 1578553307.40 151.5072 60.0034 32.0000 1.9999 2.0011 418.3126 418.6282 0.0474 -1.0000 -1.0000 0158378 1578553307.50 151.5144 60.0034 32.0000 2.0008 2.0021 418.3083 418.6231 0.0472 -1.0000 -1.0000 0158441 1578553307.60 151.5144 60.0034 32.0000 2.0006 2.0018 418.2886 418.6044 0.0474 -1.0000 -1.0000 0158503 1578553307.70 151.5144 60.0034 32.0000 2.0000 2.0013 418.2990 418.6154 0.0475 -1.0000 -1.0000 0158581 1578553307.80 151.5144 60.0034 32.0000 1.9999 2.0012 418.3904 418.7071 0.0475 -1.0000 -1.0000 0158644 1578553307.90 151.5144 60.0034 32.0000 1.9999 2.0011 418.3248 418.6408 0.0473 -1.0000 -1.0000 0158706 1578553308.00 151.5144 60.0034 32.0000 1.9998 2.0010 418.3286 418.6435 0.0473 -1.0000 -1.0000 0158941 1578553308.10 151.5066 60.0034 32.0000 2.0011 2.0023 418.3675 418.6817 0.0470 -1.0000 -1.0000 0159003 1578553308.20 151.5066 60.0034 32.0000 2.0000 2.0013 418.2750 418.5910 0.0474 -1.0000 -1.0000 0159066 1578553308.30 151.5066 60.0034 32.0000 2.0001 2.0013 418.3264 418.6424 0.0474 -1.0000 -1.0000 0159144 1578553308.40 151.5066 60.0034 32.0000 2.0003 2.0016 418.3358 418.6518 0.0474 -1.0000 -1.0000 0159206 1578553308.50 151.5066 60.0034 32.0000 2.0002 2.0015 418.3110 418.6262 0.0472 -1.0000 -1.0000 0159738 1578553308.60 151.5031 60.0034 32.0000 2.0000 2.0012 418.2307 418.5454 0.0473 -1.0000 -1.0000 0159816 1578553308.70 151.4934 60.0034 32.0000 2.0001 2.0013 418.3660 418.6815 0.0473 -1.0000 -1.0000 0159878 1578553308.80 151.4934 60.0034 32.0000 1.9998 2.0011 418.3595 418.6748 0.0473 -1.0000 -1.0000 0159941 1578553308.90 151.4934 60.0034 32.0000 2.0001 2.0013 418.2720 418.5881 0.0474 -1.0000 -1.0000 0200003 1578553309.00 151.4934 60.0034 32.0000 2.0003 2.0016 418.3347 418.6509 0.0474 -1.0000 -1.0000 0200066 1578553309.10 151.4934 60.0034 32.0000 2.0004 2.0016 418.3599 418.6760 0.0474 -1.0000 -1.0000 0200144 1578553309.20 151.5129 60.0034 32.0000 2.0002 2.0014 418.4044 418.7201 0.0473 -1.0000 -1.0000 0200206 1578553309.30 151.5129 60.0034 32.0000 2.0000 2.0012 418.2778 418.5915 0.0471 -1.0000 -1.0000 0200269 1578553309.40 151.5129 60.0034 32.0000 1.9999 2.0011 418.2796 418.5940 0.0472 -1.0000 -1.0000 0200347 1578553309.50 151.5129 60.0034 32.0000 2.0005 2.0017 418.2917 418.6075 0.0475 -1.0000 -1.0000 0200472 1578553309.60 151.5129 60.0034 32.0000 2.0002 2.0014 418.3808 418.6959 0.0473 -1.0000 -1.0000 0200534 1578553309.70 151.5191 60.0035 32.0000 1.9992 2.0004 418.3516 418.6673 0.0474 -1.0000 -1.0000 0200597 1578553309.80 151.5270 60.0037 32.0000 2.0004 2.0017 418.3052 418.6213 0.0475 -1.0000 -1.0000 0200675 1578553309.90 151.5270 60.0037 32.0000 2.0008 2.0021 418.3768 418.6934 0.0475 -1.0000 -1.0000 0200722 1578553310.00 151.5270 60.0037 32.0000 1.9997 2.0010 418.3477 418.6639 0.0474 -1.0000 -1.0000 0201019 1578553310.10 151.5270 60.0037 32.0000 2.0001 2.0013 418.3420 418.6578 0.0474 -1.0000 -1.0000 0201081 1578553310.20 151.5270 60.0037 32.0000 1.9996 2.0009 418.3318 418.6479 0.0474 -1.0000 -1.0000 0201144 1578553310.30 151.5270 60.0037 32.0000 1.9997 2.0009 418.3651 418.6804 0.0473 -1.0000 -1.0000 0201206 1578553310.40 151.5444 60.0037 32.0000 2.0000 2.0012 418.3010 418.6167 0.0474 -1.0000 -1.0000 0201269 1578553310.50 151.5444 60.0037 32.0000 2.0000 2.0013 418.3235 418.6392 0.0473 -1.0000 -1.0000 0201707 1578553310.60 151.5444 60.0037 32.0000 2.0006 2.0019 418.3888 418.7036 0.0472 -1.0000 -1.0000 0201784 1578553310.70 151.5444 60.0037 32.0000 2.0003 2.0016 418.3158 418.6314 0.0473 -1.0000 -1.0000 0201847 1578553310.80 151.5444 60.0037 32.0000 2.0001 2.0014 418.3501 418.6654 0.0473 -1.0000 -1.0000 0201909 1578553310.90 151.5087 60.0037 32.0000 2.0000 2.0012 418.3450 418.6609 0.0474 -1.0000 -1.0000 0201972 1578553311.00 151.4996 60.0037 32.0000 1.9995 2.0008 418.2797 418.5956 0.0474 -1.0000 -1.0000 0202206 1578553311.10 151.4996 60.0037 32.0000 1.9995 2.0008 418.2840 418.5999 0.0474 -1.0000 -1.0000 0202284 1578553311.20 151.4996 60.0037 32.0000 1.9995 2.0007 418.3137 418.6297 0.0474 -1.0000 -1.0000 0202347 1578553311.30 151.4996 60.0037 32.0000 1.9996 2.0009 418.3258 418.6416 0.0474 -1.0000 -1.0000 0202409 1578553311.40 151.4963 60.0037 32.0000 1.9994 2.0006 418.3283 418.6439 0.0473 -1.0000 -1.0000 0202488 1578553311.50 151.4687 60.0037 32.0000 2.0000 2.0013 418.3149 418.6309 0.0474 -1.0000 -1.0000 0202566 1578553311.60 151.4687 60.0037 32.0000 2.0000 2.0012 418.3431 418.6582 0.0473 -1.0000 -1.0000 0202628 1578553311.70 151.4687 60.0037 32.0000 1.9998 2.0011 418.3664 418.6824 0.0474 -1.0000 -1.0000 0202691 1578553311.80 151.4687 60.0037 32.0000 1.9997 2.0010 418.2616 418.5770 0.0473 -1.0000 -1.0000 0202753 1578553311.90 151.4687 60.0037 32.0000 2.0006 2.0019 418.3278 418.6433 0.0473 -1.0000 -1.0000 0202816 1578553312.00 151.4687 60.0037 32.0000 1.9997 2.0009 418.3442 418.6599 0.0473 -1.0000 -1.0000 0202894 1578553312.10 151.5996 60.0037 32.0000 2.0005 2.0018 418.3205 418.6354 0.0473 -1.0000 -1.0000 0202956 1578553312.20 151.5996 60.0037 32.0000 2.0001 2.0013 418.2336 418.5492 0.0474 -1.0000 -1.0000 0203019 1578553312.30 151.5996 60.0037 32.0000 2.0000 2.0013 418.3675 418.6834 0.0473 -1.0000 -1.0000 0203081 1578553312.40 151.5996 60.0037 32.0000 2.0009 2.0021 418.3411 418.6564 0.0473 -1.0000 -1.0000 0203159 1578553312.50 151.5996 60.0037 32.0000 2.0003 2.0015 418.3531 418.6685 0.0473 -1.0000 -1.0000 0203222 1578553312.60 151.5996 60.0037 32.0000 2.0000 2.0013 418.3343 418.6502 0.0474 -1.0000 -1.0000 0203972 1578553312.70 151.6104 60.0037 32.0000 1.9996 2.0008 418.3182 418.6336 0.0473 -1.0000 -1.0000 0204034 1578553312.80 151.6154 60.0037 32.0000 2.0005 2.0018 418.3742 418.6898 0.0473 -1.0000 -1.0000 0204097 1578553312.90 151.6154 60.0037 32.0000 2.0008 2.0020 418.3987 418.7142 0.0473 -1.0000 -1.0000 0204175 1578553313.00 151.6154 60.0037 32.0000 2.0008 2.0021 418.3091 418.6249 0.0473 -1.0000 -1.0000 0204238 1578553313.10 151.6154 60.0037 32.0000 2.0006 2.0018 418.3346 418.6496 0.0473 -1.0000 -1.0000 0204300 1578553313.20 151.6154 60.0037 32.0000 2.0010 2.0022 418.3849 418.7000 0.0473 -1.0000 -1.0000 0204363 1578553313.30 151.5784 60.0037 32.0000 2.0000 2.0012 418.3835 418.6999 0.0474 -1.0000 -1.0000 0204425 1578553313.40 151.5784 60.0037 32.0000 2.0003 2.0015 418.3689 418.6849 0.0474 -1.0000 -1.0000 0204503 1578553313.50 151.5784 60.0037 32.0000 2.0004 2.0016 418.3789 418.6947 0.0474 -1.0000 -1.0000 0204566 1578553313.60 151.5784 60.0037 32.0000 2.0003 2.0015 418.3732 418.6889 0.0474 -1.0000 -1.0000 0204691 1578553313.70 151.5784 60.0037 32.0000 2.0008 2.0020 418.3234 418.6394 0.0474 -1.0000 -1.0000 0204769 1578553313.80 151.5465 60.0037 32.0000 2.0000 2.0012 418.3431 418.6590 0.0474 -1.0000 -1.0000 0204831 1578553313.90 151.5320 60.0037 32.0000 1.9996 2.0008 418.3052 418.6207 0.0473 -1.0000 -1.0000 0204894 1578553314.00 151.5320 60.0037 32.0000 2.0001 2.0013 418.3067 418.6218 0.0473 -1.0000 -1.0000 0204956 1578553314.10 151.5320 60.0037 32.0000 2.0006 2.0018 418.2482 418.5638 0.0474 -1.0000 -1.0000 0205488 1578553314.20 151.5320 60.0037 32.0000 2.0002 2.0015 418.2855 418.6005 0.0472 -1.0000 -1.0000 0205566 1578553314.30 151.5320 60.0037 32.0000 2.0006 2.0018 418.3129 418.6289 0.0473 -1.0000 -1.0000 0205628 1578553314.40 151.5345 60.0037 32.0000 2.0006 2.0018 418.2870 418.6022 0.0473 -1.0000 -1.0000 0205707 1578553314.50 151.5347 60.0037 32.0000 1.9999 2.0012 418.3163 418.6319 0.0473 -1.0000 -1.0000 0205769 1578553314.60 151.5347 60.0037 32.0000 2.0002 2.0015 418.3010 418.6163 0.0473 -1.0000 -1.0000 0205831 1578553314.70 151.5347 60.0037 32.0000 2.0001 2.0014 418.3624 418.6784 0.0474 -1.0000 -1.0000 0205894 1578553314.80 151.5347 60.0037 32.0000 1.9999 2.0011 418.3158 418.6318 0.0474 -1.0000 -1.0000 0205957 1578553314.90 151.5311 60.0037 32.0000 1.9998 2.0011 418.3297 418.6450 0.0473 -1.0000 -1.0000 0206034 1578553315.00 151.4783 60.0037 32.0000 1.9996 2.0009 418.3662 418.6814 0.0473 -1.0000 -1.0000 0206097 1578553315.10 151.4783 60.0037 32.0000 2.0004 2.0017 418.3061 418.6219 0.0473 -1.0000 -1.0000 0206175 1578553315.20 151.4783 60.0037 32.0000 1.9999 2.0011 418.3211 418.6363 0.0473 -1.0000 -1.0000 0206238 1578553315.30 151.4783 60.0037 32.0000 2.0001 2.0014 418.2741 418.5892 0.0473 -1.0000 -1.0000 0206300 1578553315.40 151.4783 60.0037 32.0000 1.9986 1.9998 418.3005 418.6169 0.0474 -1.0000 -1.0000 0206363 1578553315.50 151.4731 60.0037 32.0000 1.9999 2.0012 418.2687 418.5840 0.0473 -1.0000 -1.0000 0206441 1578553315.60 151.4721 60.0037 32.0000 2.0000 2.0013 418.3284 418.6434 0.0473 -1.0000 -1.0000 0206503 1578553315.70 151.4721 60.0037 32.0000 2.0002 2.0014 418.3097 418.6252 0.0474 -1.0000 -1.0000 0206738 1578553315.80 151.4881 60.0037 32.0000 2.0001 2.0014 418.2903 418.6065 0.0474 -1.0000 -1.0000 0206800 1578553315.90 151.4678 60.0037 32.0000 1.9997 2.0009 418.3426 418.6583 0.0474 -1.0000 -1.0000 0206863 1578553316.00 151.4678 60.0037 32.0000 1.9993 2.0006 418.3353 418.6512 0.0473 -1.0000 -1.0000 0206941 1578553316.10 151.4678 60.0037 32.0000 2.0004 2.0017 418.2478 418.5620 0.0473 -1.0000 -1.0000 0207003 1578553316.20 151.4678 60.0037 32.0000 1.9994 2.0007 418.2745 418.5902 0.0473 -1.0000 -1.0000 0207675 1578553316.30 151.4678 60.0037 32.0000 2.0000 2.0012 418.3780 418.6941 0.0474 -1.0000 -1.0000 0207753 1578553316.40 151.4678 60.0037 32.0000 2.0004 2.0016 418.3406 418.6562 0.0473 -1.0000 -1.0000 0207816 1578553316.50 151.4678 60.0037 32.0000 1.9999 2.0012 418.3150 418.6309 0.0475 -1.0000 -1.0000 0208019 1578553316.60 151.4678 60.0037 32.0000 2.0003 2.0016 418.2162 418.5311 0.0472 -1.0000 -1.0000 0208097 1578553316.70 151.4896 60.0037 32.0000 2.0004 2.0017 418.3375 418.6531 0.0474 -1.0000 -1.0000 0208159 1578553316.80 151.4965 60.0037 32.0000 1.9988 2.0000 418.2837 418.5994 0.0474 -1.0000 -1.0000 0208222 1578553316.90 151.4965 60.0037 32.0000 2.0003 2.0016 418.3351 418.6510 0.0474 -1.0000 -1.0000 0208300 1578553317.00 151.4965 60.0037 32.0000 2.0001 2.0013 418.2832 418.5989 0.0473 -1.0000 -1.0000 0208363 1578553317.10 151.4965 60.0037 32.0000 2.0001 2.0014 418.3747 418.6897 0.0472 -1.0000 -1.0000 0208472 1578553317.20 151.4965 60.0037 32.0000 1.9999 2.0012 418.3803 418.6955 0.0473 -1.0000 -1.0000 0208534 1578553317.30 151.4976 60.0037 32.0000 1.9999 2.0011 418.3257 418.6410 0.0473 -1.0000 -1.0000 0208597 1578553317.40 151.4980 60.0037 32.0000 1.9997 2.0009 418.3128 418.6287 0.0474 -1.0000 -1.0000 0208675 1578553317.50 151.4980 60.0037 32.0000 2.0001 2.0014 418.3522 418.6684 0.0474 -1.0000 -1.0000 0208738 1578553317.60 151.4980 60.0037 32.0000 2.0002 2.0015 418.3643 418.6801 0.0473 -1.0000 -1.0000 0208800 1578553317.70 151.4980 60.0037 32.0000 1.9997 2.0009 418.3531 418.6673 0.0471 -1.0000 -1.0000 0208863 1578553317.80 151.4980 60.0037 32.0000 1.9998 2.0010 418.3530 418.6679 0.0473 -1.0000 -1.0000 0208925 1578553317.90 151.4754 60.0037 32.0000 1.9997 2.0009 418.2597 418.5753 0.0473 -1.0000 -1.0000 0208988 1578553318.00 151.4754 60.0037 32.0000 2.0001 2.0013 418.3586 418.6740 0.0473 -1.0000 -1.0000 0209066 1578553318.10 151.4754 60.0037 32.0000 1.9994 2.0007 418.3409 418.6564 0.0473 -1.0000 -1.0000 0209128 1578553318.20 151.4754 60.0037 32.0000 1.9999 2.0012 418.2996 418.6152 0.0474 -1.0000 -1.0000 0209191 1578553318.30 151.4754 60.0037 32.0000 2.0005 2.0017 418.2956 418.6120 0.0474 -1.0000 -1.0000 0209269 1578553318.40 151.4573 60.0037 32.0000 1.9998 2.0011 418.3011 418.6168 0.0473 -1.0000 -1.0000 0209331 1578553318.50 151.4249 60.0037 32.0000 1.9997 2.0010 418.2601 418.5750 0.0473 -1.0000 -1.0000 0209394 1578553318.60 151.4249 60.0037 32.0000 1.9999 2.0012 418.2381 418.5539 0.0474 -1.0000 -1.0000 0209472 1578553318.70 151.4249 60.0037 32.0000 2.0001 2.0013 418.2704 418.5863 0.0474 -1.0000 -1.0000 0209534 1578553318.80 151.4249 60.0037 32.0000 1.9996 2.0009 418.2866 418.6026 0.0474 -1.0000 -1.0000 0209722 1578553318.90 151.4249 60.0037 32.0000 1.9999 2.0012 418.3035 418.6178 0.0471 -1.0000 -1.0000 0209800 1578553319.00 151.4644 60.0037 32.0000 1.9998 2.0010 418.2442 418.5586 0.0472 -1.0000 -1.0000 0209863 1578553319.10 151.4644 60.0037 32.0000 1.9984 1.9997 418.2779 418.5926 0.0472 -1.0000 -1.0000 0209925 1578553319.20 151.4644 60.0037 32.0000 2.0002 2.0014 418.2657 418.5806 0.0472 -1.0000 -1.0000 0209988 1578553319.30 151.4644 60.0037 32.0000 2.0004 2.0016 418.2915 418.6073 0.0474 -1.0000 -1.0000 0210238 1578553319.40 151.4644 60.0037 32.0000 1.9997 2.0010 418.3247 418.6401 0.0473 -1.0000 -1.0000 0210300 1578553319.50 151.4644 60.0037 32.0000 1.9995 2.0007 418.3101 418.6254 0.0473 -1.0000 -1.0000 0210363 1578553319.60 151.5211 60.0041 32.0000 1.9999 2.0011 418.3072 418.6220 0.0472 -1.0000 -1.0000 0210425 1578553319.70 151.5211 60.0041 32.0000 1.9993 2.0005 418.2686 418.5843 0.0473 -1.0000 -1.0000 0210503 1578553319.80 151.5211 60.0041 32.0000 1.9998 2.0010 418.2608 418.5754 0.0471 -1.0000 -1.0000 0210738 1578553319.90 151.5211 60.0041 32.0000 1.9998 2.0010 418.2709 418.5853 0.0472 -1.0000 -1.0000 0210800 1578553320.00 151.5211 60.0041 32.0000 2.0006 2.0018 418.3599 418.6755 0.0474 -1.0000 -1.0000 0210878 1578553320.10 151.5211 60.0041 32.0000 1.9997 2.0010 418.2698 418.5856 0.0474 -1.0000 -1.0000 0210941 1578553320.20 151.4971 60.0041 32.0000 2.0000 2.0012 418.2561 418.5717 0.0474 -1.0000 -1.0000 0211003 1578553320.30 151.4817 60.0041 32.0000 1.9994 2.0006 418.2693 418.5842 0.0473 -1.0000 -1.0000 0211488 1578553320.40 151.4817 60.0041 32.0000 1.9997 2.0009 418.2740 418.5900 0.0474 -1.0000 -1.0000 0211550 1578553320.50 151.4817 60.0041 32.0000 1.9991 2.0004 418.2504 418.5657 0.0473 -1.0000 -1.0000 0211613 1578553320.60 151.4817 60.0041 32.0000 2.0001 2.0013 418.3556 418.6713 0.0474 -1.0000 -1.0000 0211691 1578553320.70 151.4817 60.0041 32.0000 1.9997 2.0009 418.2588 418.5735 0.0472 -1.0000 -1.0000 0211753 1578553320.80 151.4978 60.0041 32.0000 1.9999 2.0011 418.2941 418.6096 0.0473 -1.0000 -1.0000 0211957 1578553320.90 151.5011 60.0041 32.0000 2.0002 2.0015 418.3412 418.6562 0.0472 -1.0000 -1.0000 0212019 1578553321.00 151.5011 60.0041 32.0000 1.9999 2.0011 418.2420 418.5575 0.0474 -1.0000 -1.0000 0212081 1578553321.10 151.5011 60.0041 32.0000 1.9999 2.0012 418.2623 418.5781 0.0474 -1.0000 -1.0000 0212159 1578553321.20 151.5011 60.0041 32.0000 1.9995 2.0008 418.2957 418.6117 0.0474 -1.0000 -1.0000 0212222 1578553321.30 151.5011 60.0041 32.0000 1.9995 2.0008 418.3150 418.6306 0.0473 -1.0000 -1.0000 0212284 1578553321.40 151.4783 60.0041 32.0000 1.9999 2.0012 418.2979 418.6132 0.0473 -1.0000 -1.0000 0212363 1578553321.50 151.4783 60.0041 32.0000 2.0001 2.0013 418.2523 418.5671 0.0472 -1.0000 -1.0000 0212425 1578553321.60 151.4783 60.0041 32.0000 1.9999 2.0011 418.3448 418.6603 0.0474 -1.0000 -1.0000 0212472 1578553321.70 151.4783 60.0041 32.0000 2.0001 2.0013 418.2286 418.5437 0.0473 -1.0000 -1.0000 0212550 1578553321.80 151.4783 60.0041 32.0000 2.0002 2.0014 418.3114 418.6265 0.0473 -1.0000 -1.0000 0212613 1578553321.90 151.4746 60.0041 32.0000 1.9999 2.0011 418.3013 418.6168 0.0474 -1.0000 -1.0000 0212675 1578553322.00 151.4746 60.0041 32.0000 2.0003 2.0015 418.3326 418.6485 0.0474 -1.0000 -1.0000 0212753 1578553322.10 151.4746 60.0041 32.0000 1.9996 2.0008 418.2810 418.5954 0.0472 -1.0000 -1.0000 0212816 1578553322.20 151.4746 60.0041 32.0000 1.9997 2.0009 418.2856 418.6007 0.0473 -1.0000 -1.0000 0212878 1578553322.30 151.4746 60.0041 32.0000 2.0001 2.0014 418.3121 418.6283 0.0475 -1.0000 -1.0000 0212956 1578553322.40 151.4747 60.0041 32.0000 2.0004 2.0016 418.3299 418.6448 0.0472 -1.0000 -1.0000 0213019 1578553322.50 151.4760 60.0041 32.0000 1.9995 2.0008 418.3551 418.6708 0.0474 -1.0000 -1.0000 0213081 1578553322.60 151.4760 60.0041 32.0000 1.9991 2.0004 418.3434 418.6598 0.0474 -1.0000 -1.0000 0213144 1578553322.70 151.4760 60.0041 32.0000 2.0006 2.0018 418.3407 418.6570 0.0474 -1.0000 -1.0000 0213206 1578553322.80 151.4760 60.0041 32.0000 1.9998 2.0011 418.3286 418.6444 0.0473 -1.0000 -1.0000 0213269 1578553322.90 151.4760 60.0041 32.0000 1.9998 2.0011 418.3485 418.6640 0.0473 -1.0000 -1.0000 0213504 1578553323.00 151.4760 60.0041 32.0000 1.9995 2.0007 418.3493 418.6650 0.0474 -1.0000 -1.0000 0213566 1578553323.10 151.4893 60.0041 32.0000 1.9996 2.0009 418.2514 418.5676 0.0475 -1.0000 -1.0000 0213644 1578553323.20 151.4893 60.0041 32.0000 1.9993 2.0005 418.3117 418.6272 0.0471 -1.0000 -1.0000 0213707 1578553323.30 151.4893 60.0041 32.0000 1.9999 2.0011 418.3397 418.6538 0.0472 -1.0000 -1.0000 0213769 1578553323.40 151.4893 60.0041 32.0000 1.9997 2.0009 418.3088 418.6235 0.0472 -1.0000 -1.0000 0214206 1578553323.50 151.4893 60.0041 32.0000 1.9990 2.0002 418.2970 418.6120 0.0473 -1.0000 -1.0000 0214269 1578553323.60 151.4898 60.0041 32.0000 1.9998 2.0011 418.2413 418.5567 0.0473 -1.0000 -1.0000 0214331 1578553323.70 151.4902 60.0041 32.0000 1.9996 2.0008 418.2801 418.5955 0.0473 -1.0000 -1.0000 0214409 1578553323.80 151.4902 60.0041 32.0000 1.9995 2.0008 418.3738 418.6889 0.0473 -1.0000 -1.0000 0214472 1578553323.90 151.4902 60.0041 32.0000 2.0002 2.0015 418.3222 418.6378 0.0473 -1.0000 -1.0000 0214941 1578553324.00 151.4902 60.0041 32.0000 2.0001 2.0014 418.3204 418.6363 0.0474 -1.0000 -1.0000 0215019 1578553324.10 151.4902 60.0041 32.0000 1.9994 2.0006 418.2924 418.6081 0.0474 -1.0000 -1.0000 0215081 1578553324.20 151.4881 60.0041 32.0000 2.0001 2.0014 418.3550 418.6712 0.0474 -1.0000 -1.0000 0215144 1578553324.30 151.4881 60.0041 32.0000 2.0001 2.0013 418.2682 418.5837 0.0473 -1.0000 -1.0000 0215222 1578553324.40 151.4881 60.0041 32.0000 2.0004 2.0016 418.2871 418.6019 0.0473 -1.0000 -1.0000 0215284 1578553324.50 151.4881 60.0041 32.0000 2.0000 2.0013 418.3080 418.6240 0.0474 -1.0000 -1.0000 0215347 1578553324.60 151.4881 60.0041 32.0000 2.0001 2.0013 418.3642 418.6799 0.0473 -1.0000 -1.0000 0215409 1578553324.70 151.4925 60.0034 32.0000 1.9994 2.0007 418.3039 418.6195 0.0473 -1.0000 -1.0000 0215472 1578553324.80 151.4926 60.0034 32.0000 2.0001 2.0013 418.3367 418.6524 0.0474 -1.0000 -1.0000 0215550 1578553324.90 151.4926 60.0034 32.0000 2.0007 2.0020 418.3387 418.6542 0.0473 -1.0000 -1.0000 0215784 1578553325.00 151.4926 60.0034 32.0000 2.0001 2.0013 418.3714 418.6870 0.0474 -1.0000 -1.0000 0215847 1578553325.10 151.4926 60.0034 32.0000 1.9995 2.0008 418.3084 418.6244 0.0474 -1.0000 -1.0000 0215909 1578553325.20 151.4926 60.0034 32.0000 1.9996 2.0009 418.2849 418.6013 0.0475 -1.0000 -1.0000 0215972 1578553325.30 151.4956 60.0034 32.0000 1.9995 2.0007 418.3510 418.6667 0.0473 -1.0000 -1.0000 0216034 1578553325.40 151.4956 60.0034 32.0000 1.9996 2.0009 418.3142 418.6291 0.0472 -1.0000 -1.0000 0216472 1578553325.50 151.4956 60.0034 32.0000 2.0001 2.0014 418.3426 418.6579 0.0473 -1.0000 -1.0000 0216534 1578553325.60 151.4956 60.0034 32.0000 1.9993 2.0005 418.3527 418.6685 0.0474 -1.0000 -1.0000 0216597 1578553325.70 151.4956 60.0034 32.0000 1.9993 2.0005 418.4007 418.7157 0.0472 -1.0000 -1.0000 0216675 1578553325.80 151.4946 60.0034 32.0000 1.9999 2.0011 418.3550 418.6700 0.0473 -1.0000 -1.0000 0216738 1578553325.90 151.4504 60.0034 32.0000 2.0005 2.0018 418.3066 418.6223 0.0474 -1.0000 -1.0000 0217222 1578553326.00 151.4504 60.0034 32.0000 1.9997 2.0009 418.3282 418.6437 0.0473 -1.0000 -1.0000 0217284 1578553326.10 151.4504 60.0034 32.0000 1.9995 2.0007 418.3510 418.6667 0.0474 -1.0000 -1.0000 0217347 1578553326.20 151.4504 60.0034 32.0000 1.9996 2.0008 418.2797 418.5951 0.0473 -1.0000 -1.0000 0217409 1578553326.30 151.4504 60.0034 32.0000 2.0001 2.0013 418.3348 418.6501 0.0473 -1.0000 -1.0000 0217488 1578553326.40 151.4826 60.0034 32.0000 2.0001 2.0014 418.3662 418.6822 0.0473 -1.0000 -1.0000 0217550 1578553326.50 151.4826 60.0034 32.0000 1.9995 2.0008 418.3128 418.6274 0.0472 -1.0000 -1.0000 0217722 1578553326.60 151.4826 60.0034 32.0000 2.0006 2.0019 418.3969 418.7123 0.0473 -1.0000 -1.0000 0217800 1578553326.70 151.4826 60.0034 32.0000 1.9999 2.0012 418.3148 418.6308 0.0474 -1.0000 -1.0000 0217863 1578553326.80 151.4826 60.0034 32.0000 2.0003 2.0015 418.3447 418.6597 0.0473 -1.0000 -1.0000 0217925 1578553326.90 151.4833 60.0034 32.0000 1.9994 2.0006 418.3777 418.6935 0.0474 -1.0000 -1.0000 0218003 1578553327.00 151.4847 60.0034 32.0000 1.9997 2.0009 418.3917 418.7076 0.0474 -1.0000 -1.0000 0218284 1578553327.10 151.4847 60.0034 32.0000 2.0003 2.0016 418.4026 418.7190 0.0474 -1.0000 -1.0000 0218363 1578553327.20 151.4847 60.0034 32.0000 1.9996 2.0009 418.3379 418.6529 0.0472 -1.0000 -1.0000 0218425 1578553327.30 151.4847 60.0034 32.0000 2.0000 2.0012 418.3558 418.6701 0.0471 -1.0000 -1.0000 0218488 1578553327.40 151.4847 60.0034 32.0000 1.9999 2.0011 418.3679 418.6833 0.0474 -1.0000 -1.0000 0218566 1578553327.50 151.4897 60.0034 32.0000 1.9999 2.0011 418.3601 418.6755 0.0472 -1.0000 -1.0000 0218722 1578553327.60 151.4897 60.0034 32.0000 1.9996 2.0008 418.3195 418.6349 0.0474 -1.0000 -1.0000 0218784 1578553327.70 151.4897 60.0034 32.0000 2.0000 2.0013 418.3557 418.6711 0.0473 -1.0000 -1.0000 0218863 1578553327.80 151.4897 60.0034 32.0000 2.0002 2.0015 418.2907 418.6059 0.0474 -1.0000 -1.0000 0218925 1578553327.90 151.4897 60.0034 32.0000 1.9999 2.0011 418.3269 418.6428 0.0473 -1.0000 -1.0000 0218988 1578553328.00 151.4897 60.0034 32.0000 2.0001 2.0013 418.3366 418.6517 0.0472 -1.0000 -1.0000 0219738 1578553328.10 151.5014 60.0034 32.0000 2.0001 2.0013 418.3562 418.6713 0.0473 -1.0000 -1.0000 0219800 1578553328.20 151.5044 60.0034 32.0000 1.9998 2.0010 418.3471 418.6627 0.0473 -1.0000 -1.0000 0219863 1578553328.30 151.5044 60.0034 32.0000 2.0000 2.0013 418.3344 418.6496 0.0473 -1.0000 -1.0000 0219941 1578553328.40 151.5044 60.0034 32.0000 1.9997 2.0009 418.2524 418.5688 0.0474 -1.0000 -1.0000 0220003 1578553328.50 151.5044 60.0034 32.0000 1.9997 2.0010 418.3147 418.6307 0.0474 -1.0000 -1.0000 0220066 1578553328.60 151.5047 60.0034 32.0000 2.0004 2.0016 418.3067 418.6232 0.0475 -1.0000 -1.0000 0220144 1578553328.70 151.5157 60.0034 32.0000 2.0008 2.0020 418.3122 418.6267 0.0472 -1.0000 -1.0000 0220206 1578553328.80 151.5157 60.0034 32.0000 2.0000 2.0013 418.3359 418.6516 0.0473 -1.0000 -1.0000 0220269 1578553328.90 151.5157 60.0034 32.0000 1.9999 2.0011 418.3557 418.6713 0.0474 -1.0000 -1.0000 0220347 1578553329.00 151.5157 60.0034 32.0000 2.0000 2.0012 418.3753 418.6905 0.0473 -1.0000 -1.0000 0220409 1578553329.10 151.5157 60.0034 32.0000 1.9997 2.0009 418.2788 418.5960 0.0475 -1.0000 -1.0000 0220472 1578553329.20 151.5172 60.0034 32.0000 2.0002 2.0014 418.2884 418.6038 0.0474 -1.0000 -1.0000 0220534 1578553329.30 151.5172 60.0034 32.0000 2.0004 2.0016 418.3189 418.6351 0.0474 -1.0000 -1.0000 0220597 1578553329.40 151.5172 60.0034 32.0000 2.0000 2.0012 418.2817 418.5966 0.0473 -1.0000 -1.0000 0220675 1578553329.50 151.5172 60.0034 32.0000 2.0000 2.0013 418.2860 418.6023 0.0475 -1.0000 -1.0000 0220738 1578553329.60 151.5172 60.0034 32.0000 1.9995 2.0008 418.3428 418.6592 0.0474 -1.0000 -1.0000 0220800 1578553329.70 151.4447 60.0030 32.0000 2.0003 2.0016 418.3593 418.6755 0.0474 -1.0000 -1.0000 0220878 1578553329.80 151.4447 60.0030 32.0000 1.9999 2.0011 418.2951 418.6114 0.0475 -1.0000 -1.0000 0220941 1578553329.90 151.4447 60.0030 32.0000 1.9992 2.0005 418.3300 418.6460 0.0473 -1.0000 -1.0000 0221004 1578553330.00 151.4447 60.0030 32.0000 2.0004 2.0016 418.3317 418.6468 0.0473 -1.0000 -1.0000 0221066 1578553330.10 151.4447 60.0030 32.0000 1.9997 2.0009 418.3347 418.6505 0.0474 -1.0000 -1.0000 0221128 1578553330.20 151.4447 60.0030 32.0000 1.9995 2.0008 418.2925 418.6077 0.0473 -1.0000 -1.0000 0221191 1578553330.30 151.4447 60.0030 32.0000 2.0004 2.0017 418.2886 418.6045 0.0473 -1.0000 -1.0000 0221269 1578553330.40 151.4447 60.0030 32.0000 2.0001 2.0013 418.3570 418.6732 0.0474 -1.0000 -1.0000 0221331 1578553330.50 151.4447 60.0030 32.0000 1.9998 2.0011 418.3338 418.6504 0.0475 -1.0000 -1.0000 0221394 1578553330.60 151.4447 60.0030 32.0000 2.0000 2.0013 418.2880 418.6034 0.0472 -1.0000 -1.0000 0221472 1578553330.70 151.4447 60.0030 32.0000 1.9993 2.0006 418.3335 418.6480 0.0472 -1.0000 -1.0000 0221534 1578553330.80 151.4447 60.0030 32.0000 1.9998 2.0010 418.2472 418.5617 0.0472 -1.0000 -1.0000 0221597 1578553330.90 151.4447 60.0030 32.0000 1.9992 2.0005 418.2878 418.6029 0.0473 -1.0000 -1.0000 0221675 1578553331.00 151.5084 60.0030 32.0000 1.9998 2.0011 418.2993 418.6147 0.0473 -1.0000 -1.0000 0221738 1578553331.10 151.5084 60.0030 32.0000 2.0000 2.0012 418.3400 418.6551 0.0473 -1.0000 -1.0000 0221972 1578553331.20 151.5084 60.0030 32.0000 2.0003 2.0016 418.3451 418.6604 0.0473 -1.0000 -1.0000 0222034 1578553331.30 151.5084 60.0030 32.0000 1.9998 2.0011 418.3655 418.6809 0.0473 -1.0000 -1.0000 0222097 1578553331.40 151.5084 60.0030 32.0000 2.0003 2.0015 418.3222 418.6379 0.0473 -1.0000 -1.0000 0222159 1578553331.50 151.5084 60.0030 32.0000 2.0007 2.0020 418.3846 418.7001 0.0473 -1.0000 -1.0000 0222222 1578553331.60 151.5367 60.0030 32.0000 2.0006 2.0018 418.3336 418.6491 0.0473 -1.0000 -1.0000 0222472 1578553331.70 151.5367 60.0030 32.0000 2.0005 2.0018 418.3068 418.6218 0.0473 -1.0000 -1.0000 0222534 1578553331.80 151.5367 60.0030 32.0000 2.0005 2.0017 418.3389 418.6542 0.0473 -1.0000 -1.0000 0222597 1578553331.90 151.5367 60.0030 32.0000 2.0011 2.0023 418.3372 418.6522 0.0472 -1.0000 -1.0000 0222659 1578553332.00 151.5367 60.0030 32.0000 2.0005 2.0018 418.3829 418.6984 0.0474 -1.0000 -1.0000 0222738 1578553332.10 151.5514 60.0030 32.0000 2.0004 2.0017 418.3647 418.6807 0.0473 -1.0000 -1.0000 0223222 1578553332.20 151.5690 60.0030 32.0000 2.0009 2.0021 418.4305 418.7456 0.0472 -1.0000 -1.0000 0223284 1578553332.30 151.5690 60.0030 32.0000 2.0005 2.0017 418.3743 418.6893 0.0472 -1.0000 -1.0000 0223347 1578553332.40 151.5690 60.0030 32.0000 1.9999 2.0011 418.3856 418.7005 0.0473 -1.0000 -1.0000 0223410 1578553332.50 151.5690 60.0030 32.0000 2.0004 2.0016 418.3405 418.6565 0.0474 -1.0000 -1.0000 0223472 1578553332.60 151.5690 60.0030 32.0000 2.0007 2.0020 418.3433 418.6588 0.0473 -1.0000 -1.0000 0223550 1578553332.70 151.5515 60.0030 32.0000 2.0009 2.0022 418.3044 418.6206 0.0474 -1.0000 -1.0000 0223613 1578553332.80 151.5515 60.0030 32.0000 2.0000 2.0012 418.3205 418.6360 0.0473 -1.0000 -1.0000 0223675 1578553332.90 151.5515 60.0030 32.0000 2.0000 2.0012 418.3946 418.7103 0.0474 -1.0000 -1.0000 0223754 1578553333.00 151.5515 60.0030 32.0000 1.9999 2.0011 418.3879 418.7032 0.0473 -1.0000 -1.0000 0223816 1578553333.10 151.5515 60.0030 32.0000 2.0002 2.0014 418.3872 418.7021 0.0472 -1.0000 -1.0000 0223878 1578553333.20 151.5515 60.0030 32.0000 2.0005 2.0017 418.4180 418.7325 0.0471 -1.0000 -1.0000 0223941 1578553333.30 151.4930 60.0030 32.0000 2.0005 2.0017 418.2963 418.6113 0.0473 -1.0000 -1.0000 0224004 1578553333.40 151.4930 60.0030 32.0000 2.0004 2.0016 418.3154 418.6309 0.0473 -1.0000 -1.0000 0224081 1578553333.50 151.4930 60.0030 32.0000 2.0003 2.0016 418.2947 418.6098 0.0473 -1.0000 -1.0000 0224144 1578553333.60 151.4930 60.0030 32.0000 2.0000 2.0012 418.2909 418.6070 0.0474 -1.0000 -1.0000 0224206 1578553333.70 151.4930 60.0030 32.0000 2.0003 2.0016 418.3665 418.6827 0.0474 -1.0000 -1.0000 0224284 1578553333.80 151.4548 60.0030 32.0000 1.9995 2.0008 418.2682 418.5839 0.0473 -1.0000 -1.0000 0224347 1578553333.90 151.4520 60.0030 32.0000 2.0007 2.0019 418.2812 418.5967 0.0474 -1.0000 -1.0000 0224409 1578553334.00 151.4520 60.0030 32.0000 1.9998 2.0011 418.3432 418.6586 0.0473 -1.0000 -1.0000 0224488 1578553334.10 151.4520 60.0030 32.0000 1.9986 1.9998 418.3296 418.6454 0.0474 -1.0000 -1.0000 0224550 1578553334.20 151.4520 60.0030 32.0000 1.9997 2.0009 418.3045 418.6207 0.0474 -1.0000 -1.0000 0224769 1578553334.30 151.4529 60.0030 32.0000 2.0000 2.0013 418.3485 418.6637 0.0473 -1.0000 -1.0000 0224847 1578553334.40 151.4685 60.0030 32.0000 2.0002 2.0015 418.3465 418.6629 0.0474 -1.0000 -1.0000 0224909 1578553334.50 151.4685 60.0030 32.0000 1.9996 2.0009 418.2817 418.5970 0.0474 -1.0000 -1.0000 0224972 1578553334.60 151.4685 60.0030 32.0000 1.9998 2.0010 418.3335 418.6498 0.0474 -1.0000 -1.0000 0225066 1578553334.70 151.4685 60.0030 32.0000 1.9996 2.0008 418.3762 418.6907 0.0471 -1.0000 -1.0000 0225488 1578553334.80 151.4685 60.0030 32.0000 1.9995 2.0007 418.3478 418.6629 0.0473 -1.0000 -1.0000 0225550 1578553334.90 151.4586 60.0031 32.0000 1.9997 2.0009 418.3476 418.6630 0.0473 -1.0000 -1.0000 0225628 1578553335.00 151.4581 60.0031 32.0000 1.9996 2.0009 418.3161 418.6317 0.0474 -1.0000 -1.0000 0225691 1578553335.10 151.4581 60.0031 32.0000 2.0000 2.0013 418.2610 418.5780 0.0475 -1.0000 -1.0000 0225753 1578553335.20 151.4581 60.0031 32.0000 1.9992 2.0004 418.3440 418.6603 0.0473 -1.0000 -1.0000 0225988 1578553335.30 151.4581 60.0031 32.0000 2.0002 2.0014 418.3118 418.6272 0.0474 -1.0000 -1.0000 0226050 1578553335.40 151.4654 60.0031 32.0000 1.9994 2.0007 418.3693 418.6855 0.0474 -1.0000 -1.0000 0226113 1578553335.50 151.4762 60.0031 32.0000 1.9994 2.0007 418.3103 418.6261 0.0473 -1.0000 -1.0000 0226175 1578553335.60 151.4762 60.0031 32.0000 2.0002 2.0014 418.3438 418.6592 0.0474 -1.0000 -1.0000 0226238 1578553335.70 151.4762 60.0031 32.0000 1.9996 2.0008 418.3489 418.6651 0.0474 -1.0000 -1.0000 0226488 1578553335.80 151.4762 60.0031 32.0000 1.9998 2.0010 418.3225 418.6374 0.0472 -1.0000 -1.0000 0226550 1578553335.90 151.4762 60.0031 32.0000 1.9995 2.0007 418.3139 418.6289 0.0473 -1.0000 -1.0000 0226613 1578553336.00 151.5152 60.0031 32.0000 1.9998 2.0011 418.3245 418.6403 0.0474 -1.0000 -1.0000 0226675 1578553336.10 151.5152 60.0031 32.0000 1.9997 2.0009 418.3967 418.7131 0.0475 -1.0000 -1.0000 0226738 1578553336.20 151.5152 60.0031 32.0000 1.9999 2.0012 418.3620 418.6779 0.0473 -1.0000 -1.0000 0226988 1578553336.30 151.5152 60.0031 32.0000 2.0000 2.0013 418.3519 418.6662 0.0471 -1.0000 -1.0000 0227050 1578553336.40 151.5152 60.0031 32.0000 1.9994 2.0006 418.4379 418.7540 0.0474 -1.0000 -1.0000 0227113 1578553336.50 151.4487 60.0031 32.0000 2.0000 2.0012 418.3698 418.6855 0.0474 -1.0000 -1.0000 0227175 1578553336.60 151.4487 60.0031 32.0000 2.0001 2.0013 418.3693 418.6854 0.0474 -1.0000 -1.0000 0227253 1578553336.70 151.4487 60.0031 32.0000 2.0008 2.0020 418.4317 418.7478 0.0474 -1.0000 -1.0000 0227316 1578553336.80 151.4487 60.0031 32.0000 1.9992 2.0005 418.3566 418.6721 0.0473 -1.0000 -1.0000 0227488 1578553336.90 151.4487 60.0031 32.0000 1.9998 2.0010 418.3339 418.6500 0.0474 -1.0000 -1.0000 0227566 1578553337.00 151.4487 60.0031 32.0000 2.0001 2.0014 418.4348 418.7500 0.0472 -1.0000 -1.0000 0227628 1578553337.10 151.4818 60.0031 32.0000 1.9993 2.0006 418.3938 418.7096 0.0474 -1.0000 -1.0000 0227691 1578553337.20 151.5005 60.0031 32.0000 2.0002 2.0014 418.4076 418.7241 0.0475 -1.0000 -1.0000 0227754 1578553337.30 151.5005 60.0031 32.0000 1.9996 2.0009 418.3400 418.6557 0.0473 -1.0000 -1.0000 0228488 1578553337.40 151.5005 60.0031 32.0000 2.0000 2.0012 418.3742 418.6901 0.0474 -1.0000 -1.0000 0228566 1578553337.50 151.5005 60.0031 32.0000 2.0007 2.0019 418.3726 418.6890 0.0474 -1.0000 -1.0000 0228628 1578553337.60 151.5005 60.0031 32.0000 2.0000 2.0013 418.3330 418.6491 0.0475 -1.0000 -1.0000 0228691 1578553337.70 151.4985 60.0031 32.0000 2.0001 2.0014 418.4355 418.7510 0.0473 -1.0000 -1.0000 0228769 1578553337.80 151.4985 60.0031 32.0000 2.0008 2.0021 418.4166 418.7318 0.0472 -1.0000 -1.0000 0229253 1578553337.90 151.4985 60.0031 32.0000 1.9998 2.0011 418.3212 418.6368 0.0474 -1.0000 -1.0000 0229347 1578553338.00 151.4985 60.0031 32.0000 1.9999 2.0011 418.3399 418.6552 0.0473 -1.0000 -1.0000 0229425 1578553338.10 151.4985 60.0031 32.0000 1.9998 2.0011 418.2886 418.6050 0.0474 -1.0000 -1.0000 0229581 1578553338.20 151.5004 60.0031 32.0000 1.9993 2.0005 418.3797 418.6958 0.0474 -1.0000 -1.0000 0229659 1578553338.30 151.5004 60.0031 32.0000 1.9997 2.0009 418.3785 418.6942 0.0473 -1.0000 -1.0000 0229722 1578553338.40 151.5004 60.0031 32.0000 1.9993 2.0006 418.3505 418.6660 0.0473 -1.0000 -1.0000 0229784 1578553338.50 151.5004 60.0031 32.0000 1.9998 2.0011 418.3738 418.6891 0.0472 -1.0000 -1.0000 0229863 1578553338.60 151.5004 60.0031 32.0000 2.0000 2.0013 418.3283 418.6446 0.0474 -1.0000 -1.0000 0229925 1578553338.70 151.4920 60.0031 32.0000 1.9998 2.0010 418.3686 418.6848 0.0474 -1.0000 -1.0000 0229988 1578553338.80 151.4614 60.0031 32.0000 1.9999 2.0011 418.3972 418.7129 0.0473 -1.0000 -1.0000 0230050 1578553338.90 151.4614 60.0031 32.0000 1.9996 2.0009 418.2733 418.5893 0.0474 -1.0000 -1.0000 0230128 1578553339.00 151.4614 60.0031 32.0000 1.9996 2.0008 418.3021 418.6180 0.0474 -1.0000 -1.0000 0230191 1578553339.10 151.4614 60.0031 32.0000 2.0002 2.0014 418.2994 418.6147 0.0473 -1.0000 -1.0000 0230269 1578553339.20 151.4614 60.0031 32.0000 2.0003 2.0016 418.3072 418.6223 0.0473 -1.0000 -1.0000 0230331 1578553339.30 151.4614 60.0031 32.0000 1.9998 2.0010 418.3574 418.6729 0.0474 -1.0000 -1.0000 0230394 1578553339.40 151.5275 60.0031 32.0000 1.9997 2.0009 418.3621 418.6779 0.0474 -1.0000 -1.0000 0230456 1578553339.50 151.5319 60.0031 32.0000 2.0000 2.0012 418.2924 418.6074 0.0472 -1.0000 -1.0000 0230519 1578553339.60 151.5319 60.0031 32.0000 2.0003 2.0016 418.4110 418.7263 0.0473 -1.0000 -1.0000 0230581 1578553339.70 151.5319 60.0031 32.0000 2.0003 2.0016 418.3581 418.6732 0.0472 -1.0000 -1.0000 0230659 1578553339.80 151.5319 60.0031 32.0000 2.0002 2.0015 418.4418 418.7575 0.0474 -1.0000 -1.0000 0230722 1578553339.90 151.5276 60.0030 32.0000 1.9997 2.0009 418.3746 418.6901 0.0473 -1.0000 -1.0000 0230784 1578553340.00 151.5035 60.0026 32.0000 2.0001 2.0014 418.3334 418.6491 0.0473 -1.0000 -1.0000 0230863 1578553340.10 151.5035 60.0026 32.0000 2.0002 2.0015 418.3586 418.6741 0.0473 -1.0000 -1.0000 0230925 1578553340.20 151.5035 60.0026 32.0000 1.9999 2.0012 418.3214 418.6365 0.0473 -1.0000 -1.0000 0230988 1578553340.30 151.5035 60.0026 32.0000 2.0001 2.0014 418.3398 418.6554 0.0473 -1.0000 -1.0000 0231066 1578553340.40 151.5035 60.0026 32.0000 1.9996 2.0008 418.3653 418.6808 0.0473 -1.0000 -1.0000 0231128 1578553340.50 151.5035 60.0026 32.0000 1.9998 2.0010 418.4124 418.7282 0.0473 -1.0000 -1.0000 0231191 1578553340.60 151.5035 60.0026 32.0000 1.9998 2.0011 418.2913 418.6068 0.0474 -1.0000 -1.0000 0231269 1578553340.70 151.4972 60.0026 32.0000 1.9998 2.0011 418.3348 418.6509 0.0474 -1.0000 -1.0000 0231316 1578553340.80 151.4972 60.0026 32.0000 2.0003 2.0015 418.3201 418.6353 0.0472 -1.0000 -1.0000 0231394 1578553340.90 151.4972 60.0026 32.0000 1.9996 2.0008 418.3236 418.6383 0.0473 -1.0000 -1.0000 0231831 1578553341.00 151.4972 60.0026 32.0000 1.9993 2.0006 418.3397 418.6559 0.0474 -1.0000 -1.0000 0231894 1578553341.10 151.4972 60.0026 32.0000 2.0000 2.0012 418.3802 418.6949 0.0471 -1.0000 -1.0000 0231972 1578553341.20 151.4972 60.0026 32.0000 1.9995 2.0008 418.2250 418.5400 0.0474 -1.0000 -1.0000 0232034 1578553341.30 151.4820 60.0026 32.0000 2.0008 2.0020 418.4187 418.7355 0.0475 -1.0000 -1.0000 0232097 1578553341.40 151.4667 60.0026 32.0000 2.0001 2.0013 418.3558 418.6714 0.0473 -1.0000 -1.0000 0232988 1578553341.50 151.4667 60.0026 32.0000 1.9992 2.0005 418.3072 418.6225 0.0473 -1.0000 -1.0000 0233050 1578553341.60 151.4667 60.0026 32.0000 1.9998 2.0010 418.3887 418.7047 0.0474 -1.0000 -1.0000 0233113 1578553341.70 151.4667 60.0026 32.0000 1.9996 2.0009 418.4383 418.7539 0.0473 -1.0000 -1.0000 0233191 1578553341.80 151.4667 60.0026 32.0000 1.9999 2.0012 418.3749 418.6904 0.0473 -1.0000 -1.0000 0233254 1578553341.90 151.5016 60.0026 32.0000 2.0001 2.0013 418.2881 418.6052 0.0476 -1.0000 -1.0000 0233316 1578553342.00 151.5016 60.0026 32.0000 2.0007 2.0020 418.2809 418.5973 0.0474 -1.0000 -1.0000 0233378 1578553342.10 151.5016 60.0026 32.0000 1.9999 2.0011 418.3539 418.6694 0.0473 -1.0000 -1.0000 0233441 1578553342.20 151.5016 60.0026 32.0000 2.0007 2.0020 418.3940 418.7106 0.0475 -1.0000 -1.0000 0233503 1578553342.30 151.5016 60.0026 32.0000 2.0002 2.0014 418.2843 418.6002 0.0473 -1.0000 -1.0000 0233581 1578553342.40 151.4630 60.0026 32.0000 1.9998 2.0010 418.3559 418.6713 0.0473 -1.0000 -1.0000 0233644 1578553342.50 151.4583 60.0026 32.0000 2.0000 2.0012 418.3210 418.6365 0.0473 -1.0000 -1.0000 0233706 1578553342.60 151.4583 60.0026 32.0000 1.9999 2.0012 418.3968 418.7132 0.0473 -1.0000 -1.0000 0233784 1578553342.70 151.4583 60.0026 32.0000 2.0000 2.0012 418.3370 418.6519 0.0473 -1.0000 -1.0000 0233847 1578553342.80 151.4583 60.0026 32.0000 2.0004 2.0017 418.3328 418.6485 0.0474 -1.0000 -1.0000 0233910 1578553342.90 151.4650 60.0026 32.0000 2.0002 2.0014 418.3969 418.7129 0.0474 -1.0000 -1.0000 0233988 1578553343.00 151.4970 60.0026 32.0000 1.9997 2.0009 418.4367 418.7534 0.0475 -1.0000 -1.0000 0234050 1578553343.10 151.4970 60.0026 32.0000 2.0011 2.0024 418.3802 418.6964 0.0474 -1.0000 -1.0000 0234113 1578553343.20 151.4970 60.0026 32.0000 2.0001 2.0014 418.3518 418.6681 0.0474 -1.0000 -1.0000 0234175 1578553343.30 151.4970 60.0026 32.0000 1.9993 2.0005 418.2584 418.5736 0.0473 -1.0000 -1.0000 0234238 1578553343.40 151.4970 60.0026 32.0000 2.0003 2.0016 418.3752 418.6909 0.0473 -1.0000 -1.0000 0234316 1578553343.50 151.4970 60.0026 32.0000 2.0000 2.0012 418.3868 418.7027 0.0474 -1.0000 -1.0000 0234378 1578553343.60 151.4970 60.0026 32.0000 2.0005 2.0017 418.3501 418.6661 0.0473 -1.0000 -1.0000 0234441 1578553343.70 151.4970 60.0026 32.0000 1.9996 2.0008 418.3614 418.6768 0.0474 -1.0000 -1.0000 0234519 1578553343.80 151.4970 60.0026 32.0000 2.0002 2.0014 418.3721 418.6883 0.0474 -1.0000 -1.0000 0234581 1578553343.90 151.4970 60.0026 32.0000 2.0007 2.0020 418.3430 418.6589 0.0474 -1.0000 -1.0000 0234706 1578553344.00 151.4970 60.0026 32.0000 1.9998 2.0011 418.3992 418.7153 0.0474 -1.0000 -1.0000 0234784 1578553344.10 151.4970 60.0026 32.0000 2.0009 2.0021 418.4072 418.7230 0.0473 -1.0000 -1.0000 0234847 1578553344.20 151.4970 60.0026 32.0000 2.0003 2.0016 418.2689 418.5854 0.0475 -1.0000 -1.0000 0234909 1578553344.30 151.5040 60.0026 32.0000 2.0004 2.0016 418.4174 418.7323 0.0473 -1.0000 -1.0000 0234988 1578553344.40 151.5169 60.0026 32.0000 2.0003 2.0016 418.4078 418.7236 0.0474 -1.0000 -1.0000 0235254 1578553344.50 151.5169 60.0026 32.0000 1.9998 2.0011 418.3155 418.6319 0.0475 -1.0000 -1.0000 0235316 1578553344.60 151.5169 60.0026 32.0000 2.0007 2.0019 418.3276 418.6442 0.0475 -1.0000 -1.0000 0235394 1578553344.70 151.5352 60.0027 32.0000 2.0004 2.0017 418.3643 418.6802 0.0473 -1.0000 -1.0000 0235456 1578553344.80 151.5513 60.0029 32.0000 2.0002 2.0014 418.3815 418.6971 0.0473 -1.0000 -1.0000 0235519 1578553344.90 151.5513 60.0029 32.0000 2.0003 2.0015 418.3599 418.6748 0.0473 -1.0000 -1.0000 0235722 1578553345.00 151.5513 60.0029 32.0000 1.9997 2.0009 418.3514 418.6670 0.0473 -1.0000 -1.0000 0235784 1578553345.10 151.5513 60.0029 32.0000 2.0005 2.0017 418.3409 418.6564 0.0474 -1.0000 -1.0000 0235847 1578553345.20 151.5513 60.0029 32.0000 2.0003 2.0016 418.4159 418.7326 0.0475 -1.0000 -1.0000 0235910 1578553345.30 151.5654 60.0029 32.0000 2.0003 2.0015 418.2891 418.6058 0.0475 -1.0000 -1.0000 0235988 1578553345.40 151.5654 60.0029 32.0000 2.0013 2.0025 418.4441 418.7604 0.0475 -1.0000 -1.0000 0236238 1578553345.50 151.5654 60.0029 32.0000 2.0005 2.0017 418.3717 418.6877 0.0473 -1.0000 -1.0000 0236300 1578553345.60 151.5654 60.0029 32.0000 2.0003 2.0016 418.3084 418.6236 0.0473 -1.0000 -1.0000 0236363 1578553345.70 151.5654 60.0029 32.0000 1.9995 2.0007 418.3852 418.7009 0.0474 -1.0000 -1.0000 0236425 1578553345.80 151.5667 60.0029 32.0000 2.0003 2.0015 418.2627 418.5774 0.0471 -1.0000 -1.0000 0236488 1578553345.90 151.5667 60.0029 32.0000 2.0005 2.0017 418.3047 418.6201 0.0473 -1.0000 -1.0000 0236738 1578553346.00 151.5667 60.0029 32.0000 1.9999 2.0012 418.3679 418.6832 0.0473 -1.0000 -1.0000 0236800 1578553346.10 151.5667 60.0029 32.0000 2.0005 2.0017 418.3853 418.7005 0.0472 -1.0000 -1.0000 0236863 1578553346.20 151.5667 60.0029 32.0000 1.9999 2.0011 418.3830 418.6994 0.0475 -1.0000 -1.0000 0236925 1578553346.30 151.5667 60.0029 32.0000 2.0004 2.0016 418.3545 418.6705 0.0473 -1.0000 -1.0000 0237003 1578553346.40 151.5533 60.0029 32.0000 2.0008 2.0021 418.3701 418.6854 0.0473 -1.0000 -1.0000 0237222 1578553346.50 151.5533 60.0029 32.0000 2.0001 2.0014 418.3509 418.6665 0.0473 -1.0000 -1.0000 0237284 1578553346.60 151.5533 60.0029 32.0000 1.9999 2.0011 418.3707 418.6860 0.0473 -1.0000 -1.0000 0237363 1578553346.70 151.5533 60.0029 32.0000 1.9999 2.0012 418.3974 418.7121 0.0472 -1.0000 -1.0000 0237425 1578553346.80 151.5533 60.0029 32.0000 2.0004 2.0017 418.3845 418.7001 0.0474 -1.0000 -1.0000 0237488 1578553346.90 151.5582 60.0029 32.0000 1.9999 2.0012 418.3730 418.6889 0.0474 -1.0000 -1.0000 0237566 1578553347.00 151.5829 60.0029 32.0000 2.0001 2.0013 418.3048 418.6208 0.0474 -1.0000 -1.0000 0237753 1578553347.10 151.5829 60.0029 32.0000 1.9996 2.0008 418.2838 418.5991 0.0473 -1.0000 -1.0000 0237816 1578553347.20 151.5829 60.0029 32.0000 2.0000 2.0012 418.2925 418.6078 0.0473 -1.0000 -1.0000 0237878 1578553347.30 151.5829 60.0029 32.0000 2.0002 2.0015 418.4363 418.7511 0.0472 -1.0000 -1.0000 0237941 1578553347.40 151.5829 60.0029 32.0000 1.9998 2.0010 418.3506 418.6659 0.0473 -1.0000 -1.0000 0238019 1578553347.50 151.5421 60.0029 32.0000 2.0002 2.0014 418.3545 418.6706 0.0474 -1.0000 -1.0000 0238238 1578553347.60 151.5421 60.0029 32.0000 2.0004 2.0016 418.3545 418.6706 0.0474 -1.0000 -1.0000 0238300 1578553347.70 151.5421 60.0029 32.0000 2.0007 2.0020 418.3733 418.6886 0.0473 -1.0000 -1.0000 0238378 1578553347.80 151.5421 60.0029 32.0000 2.0004 2.0017 418.3299 418.6452 0.0473 -1.0000 -1.0000 0238441 1578553347.90 151.5421 60.0029 32.0000 2.0000 2.0012 418.3498 418.6662 0.0474 -1.0000 -1.0000 0238503 1578553348.00 151.5328 60.0029 32.0000 1.9999 2.0011 418.3107 418.6262 0.0473 -1.0000 -1.0000 0239613 1578553348.10 151.5315 60.0029 32.0000 2.0004 2.0017 418.3509 418.6659 0.0472 -1.0000 -1.0000 0239675 1578553348.20 151.5315 60.0029 32.0000 2.0002 2.0014 418.3457 418.6611 0.0474 -1.0000 -1.0000 0239738 1578553348.30 151.5315 60.0029 32.0000 2.0001 2.0014 418.3351 418.6512 0.0473 -1.0000 -1.0000 0239816 1578553348.40 151.5315 60.0029 32.0000 2.0004 2.0016 418.3303 418.6458 0.0474 -1.0000 -1.0000 0239878 1578553348.50 151.5315 60.0029 32.0000 1.9998 2.0011 418.2546 418.5701 0.0473 -1.0000 -1.0000 0239941 1578553348.60 151.5530 60.0029 32.0000 2.0004 2.0017 418.4116 418.7271 0.0473 -1.0000 -1.0000 0240004 1578553348.70 151.5530 60.0029 32.0000 2.0000 2.0012 418.3841 418.6991 0.0472 -1.0000 -1.0000 0240066 1578553348.80 151.5530 60.0029 32.0000 2.0000 2.0012 418.2940 418.6097 0.0474 -1.0000 -1.0000 0240128 1578553348.90 151.5530 60.0029 32.0000 2.0000 2.0013 418.3099 418.6247 0.0473 -1.0000 -1.0000 0240206 1578553349.00 151.5530 60.0029 32.0000 2.0007 2.0019 418.3565 418.6724 0.0473 -1.0000 -1.0000 0240269 1578553349.10 151.5012 60.0029 32.0000 2.0002 2.0014 418.3347 418.6494 0.0472 -1.0000 -1.0000 0240347 1578553349.20 151.4837 60.0029 32.0000 1.9999 2.0012 418.3238 418.6403 0.0474 -1.0000 -1.0000 0240409 1578553349.30 151.4837 60.0029 32.0000 1.9994 2.0006 418.2721 418.5867 0.0471 -1.0000 -1.0000 0240472 1578553349.40 151.4837 60.0029 32.0000 1.9998 2.0010 418.2995 418.6144 0.0473 -1.0000 -1.0000 0240534 1578553349.50 151.4837 60.0029 32.0000 1.9998 2.0010 418.3205 418.6357 0.0472 -1.0000 -1.0000 0240597 1578553349.60 151.4837 60.0029 32.0000 2.0004 2.0017 418.3687 418.6837 0.0473 -1.0000 -1.0000 0240659 1578553349.70 151.4899 60.0032 32.0000 2.0010 2.0022 418.3910 418.7068 0.0473 -1.0000 -1.0000 0240738 1578553349.80 151.4899 60.0032 32.0000 2.0003 2.0015 418.3211 418.6369 0.0474 -1.0000 -1.0000 0240800 1578553349.90 151.4899 60.0032 32.0000 2.0004 2.0016 418.3419 418.6583 0.0474 -1.0000 -1.0000 0240863 1578553350.00 151.4899 60.0032 32.0000 1.9998 2.0010 418.2337 418.5494 0.0473 -1.0000 -1.0000 0240925 1578553350.10 151.4899 60.0032 32.0000 2.0002 2.0014 418.3730 418.6891 0.0475 -1.0000 -1.0000 0240988 1578553350.20 151.4899 60.0032 32.0000 2.0007 2.0020 418.2455 418.5603 0.0472 -1.0000 -1.0000 0241050 1578553350.30 151.4926 60.0032 32.0000 1.9999 2.0012 418.3427 418.6581 0.0474 -1.0000 -1.0000 0241128 1578553350.40 151.4926 60.0032 32.0000 2.0001 2.0013 418.3001 418.6163 0.0474 -1.0000 -1.0000 0241191 1578553350.50 151.4926 60.0032 32.0000 1.9995 2.0008 418.2819 418.5971 0.0473 -1.0000 -1.0000 0241253 1578553350.60 151.4926 60.0032 32.0000 1.9999 2.0011 418.3209 418.6366 0.0473 -1.0000 -1.0000 0241488 1578553350.70 151.4926 60.0032 32.0000 2.0003 2.0016 418.3383 418.6544 0.0475 -1.0000 -1.0000 0241550 1578553350.80 151.4926 60.0032 32.0000 2.0006 2.0019 418.2722 418.5882 0.0474 -1.0000 -1.0000 0241613 1578553350.90 151.5213 60.0032 32.0000 2.0001 2.0013 418.2941 418.6099 0.0473 -1.0000 -1.0000 0241691 1578553351.00 151.5213 60.0032 32.0000 1.9998 2.0010 418.3048 418.6203 0.0474 -1.0000 -1.0000 0241753 1578553351.10 151.5213 60.0032 32.0000 2.0002 2.0015 418.3122 418.6284 0.0474 -1.0000 -1.0000 0241831 1578553351.20 151.5213 60.0032 32.0000 2.0007 2.0020 418.3277 418.6429 0.0473 -1.0000 -1.0000 0241894 1578553351.30 151.5213 60.0032 32.0000 2.0002 2.0015 418.3712 418.6869 0.0473 -1.0000 -1.0000 0241956 1578553351.40 151.5460 60.0032 32.0000 2.0003 2.0016 418.3716 418.6871 0.0473 -1.0000 -1.0000 0242019 1578553351.50 151.5697 60.0032 32.0000 2.0008 2.0020 418.3672 418.6830 0.0473 -1.0000 -1.0000 0242081 1578553351.60 151.5697 60.0032 32.0000 2.0003 2.0015 418.3444 418.6596 0.0472 -1.0000 -1.0000 0242738 1578553351.70 151.5697 60.0032 32.0000 2.0003 2.0015 418.3204 418.6349 0.0472 -1.0000 -1.0000 0242816 1578553351.80 151.5697 60.0032 32.0000 2.0007 2.0019 418.2703 418.5850 0.0473 -1.0000 -1.0000 0242878 1578553351.90 151.5697 60.0032 32.0000 2.0009 2.0022 418.3833 418.6989 0.0473 -1.0000 -1.0000 0242941 1578553352.00 151.5734 60.0032 32.0000 2.0004 2.0016 418.3809 418.6965 0.0474 -1.0000 -1.0000 0243003 1578553352.10 151.5734 60.0032 32.0000 1.9993 2.0006 418.3940 418.7086 0.0473 -1.0000 -1.0000 0243066 1578553352.20 151.5734 60.0032 32.0000 2.0008 2.0021 418.3914 418.7081 0.0474 -1.0000 -1.0000 0243128 1578553352.30 151.5734 60.0032 32.0000 2.0007 2.0019 418.3338 418.6493 0.0473 -1.0000 -1.0000 0243206 1578553352.40 151.5734 60.0032 32.0000 2.0009 2.0021 418.3376 418.6528 0.0473 -1.0000 -1.0000 0243269 1578553352.50 151.5835 60.0032 32.0000 2.0009 2.0021 418.2946 418.6104 0.0474 -1.0000 -1.0000 0243331 1578553352.60 151.5842 60.0032 32.0000 2.0013 2.0025 418.3680 418.6833 0.0472 -1.0000 -1.0000 0243488 1578553352.70 151.5842 60.0032 32.0000 2.0008 2.0020 418.3364 418.6519 0.0473 -1.0000 -1.0000 0243550 1578553352.80 151.5842 60.0032 32.0000 2.0005 2.0017 418.3506 418.6662 0.0473 -1.0000 -1.0000 0243613 1578553352.90 151.5842 60.0032 32.0000 2.0000 2.0012 418.3850 418.7007 0.0474 -1.0000 -1.0000 0243675 1578553353.00 151.5842 60.0032 32.0000 2.0001 2.0014 418.3350 418.6512 0.0474 -1.0000 -1.0000 0243738 1578553353.10 151.5050 60.0032 32.0000 2.0002 2.0014 418.3739 418.6898 0.0473 -1.0000 -1.0000 0244488 1578553353.20 151.5050 60.0032 32.0000 2.0003 2.0015 418.2307 418.5458 0.0473 -1.0000 -1.0000 0244550 1578553353.30 151.5050 60.0032 32.0000 1.9998 2.0011 418.3500 418.6655 0.0473 -1.0000 -1.0000 0244613 1578553353.40 151.5050 60.0032 32.0000 1.9997 2.0010 418.3970 418.7125 0.0474 -1.0000 -1.0000 0244675 1578553353.50 151.5050 60.0032 32.0000 2.0003 2.0016 418.2800 418.5963 0.0474 -1.0000 -1.0000 0244738 1578553353.60 151.4820 60.0032 32.0000 1.9997 2.0009 418.2722 418.5869 0.0472 -1.0000 -1.0000 0244800 1578553353.70 151.4820 60.0032 32.0000 2.0000 2.0012 418.2537 418.5688 0.0473 -1.0000 -1.0000 0244878 1578553353.80 151.4820 60.0032 32.0000 1.9997 2.0009 418.2815 418.5973 0.0474 -1.0000 -1.0000 0244941 1578553353.90 151.4820 60.0032 32.0000 2.0003 2.0015 418.3304 418.6455 0.0472 -1.0000 -1.0000 0245003 1578553354.00 151.4820 60.0032 32.0000 1.9998 2.0010 418.2731 418.5889 0.0473 -1.0000 -1.0000 0245081 1578553354.10 151.4820 60.0032 32.0000 1.9995 2.0008 418.2795 418.5945 0.0473 -1.0000 -1.0000 0245144 1578553354.20 151.5035 60.0032 32.0000 1.9998 2.0011 418.3380 418.6542 0.0474 -1.0000 -1.0000 0245206 1578553354.30 151.5035 60.0032 32.0000 1.9998 2.0011 418.3726 418.6885 0.0474 -1.0000 -1.0000 0245284 1578553354.40 151.5035 60.0032 32.0000 2.0001 2.0014 418.3893 418.7062 0.0475 -1.0000 -1.0000 0245347 1578553354.50 151.5035 60.0032 32.0000 1.9999 2.0011 418.2212 418.5373 0.0474 -1.0000 -1.0000 0245409 1578553354.60 151.5035 60.0032 32.0000 1.9999 2.0011 418.2692 418.5853 0.0474 -1.0000 -1.0000 0245472 1578553354.70 151.5035 60.0032 32.0000 1.9998 2.0011 418.2788 418.5945 0.0473 -1.0000 -1.0000 0245534 1578553354.80 151.4852 60.0033 32.0000 1.9996 2.0008 418.3054 418.6207 0.0473 -1.0000 -1.0000 0245597 1578553354.90 151.4852 60.0033 32.0000 1.9995 2.0007 418.2110 418.5264 0.0473 -1.0000 -1.0000 0245675 1578553355.00 151.4852 60.0033 32.0000 2.0001 2.0013 418.1371 418.4520 0.0473 -1.0000 -1.0000 0245753 1578553355.10 151.4852 60.0033 32.0000 1.9997 2.0009 418.2943 418.6098 0.0473 -1.0000 -1.0000 0245831 1578553355.20 151.4852 60.0033 32.0000 2.0000 2.0013 418.2878 418.6030 0.0473 -1.0000 -1.0000 0245988 1578553355.30 151.4673 60.0033 32.0000 2.0000 2.0012 418.3012 418.6165 0.0472 -1.0000 -1.0000 0246050 1578553355.40 151.4673 60.0033 32.0000 1.9994 2.0007 418.2694 418.5838 0.0472 -1.0000 -1.0000 0246113 1578553355.50 151.4673 60.0033 32.0000 1.9998 2.0010 418.2388 418.5544 0.0473 -1.0000 -1.0000 0246175 1578553355.60 151.4673 60.0033 32.0000 1.9999 2.0011 418.2753 418.5903 0.0473 -1.0000 -1.0000 0246238 1578553355.70 151.4673 60.0033 32.0000 1.9999 2.0011 418.2897 418.6059 0.0474 -1.0000 -1.0000 0246769 1578553355.80 151.4648 60.0033 32.0000 1.9999 2.0011 418.2575 418.5738 0.0474 -1.0000 -1.0000 0246831 1578553355.90 151.4589 60.0033 32.0000 1.9994 2.0006 418.2323 418.5477 0.0473 -1.0000 -1.0000 0246894 1578553356.00 151.4589 60.0033 32.0000 1.9995 2.0008 418.2135 418.5292 0.0474 -1.0000 -1.0000 0246972 1578553356.10 151.4589 60.0033 32.0000 1.9997 2.0010 418.2575 418.5724 0.0473 -1.0000 -1.0000 0247034 1578553356.20 151.4589 60.0033 32.0000 1.9995 2.0008 418.2847 418.6009 0.0475 -1.0000 -1.0000 0247253 1578553356.30 151.4589 60.0033 32.0000 1.9996 2.0009 418.2599 418.5755 0.0474 -1.0000 -1.0000 0247331 1578553356.40 151.4589 60.0033 32.0000 1.9993 2.0006 418.2649 418.5814 0.0474 -1.0000 -1.0000 0247394 1578553356.50 151.4492 60.0033 32.0000 1.9994 2.0007 418.2265 418.5421 0.0473 -1.0000 -1.0000 0247456 1578553356.60 151.4490 60.0033 32.0000 1.9993 2.0006 418.2091 418.5262 0.0477 -1.0000 -1.0000 0247534 1578553356.70 151.4490 60.0033 32.0000 1.9998 2.0010 418.1283 418.4442 0.0473 -1.0000 -1.0000 0247706 1578553356.80 151.4490 60.0033 32.0000 1.9992 2.0004 418.1755 418.4902 0.0473 -1.0000 -1.0000 0247769 1578553356.90 151.4490 60.0033 32.0000 1.9995 2.0007 418.2097 418.5248 0.0472 -1.0000 -1.0000 0247847 1578553357.00 151.4584 60.0033 32.0000 1.9993 2.0006 418.2420 418.5573 0.0473 -1.0000 -1.0000 0247909 1578553357.10 151.4872 60.0033 32.0000 1.9989 2.0001 418.1734 418.4884 0.0473 -1.0000 -1.0000 0247972 1578553357.20 151.4872 60.0033 32.0000 1.9995 2.0008 418.2175 418.5324 0.0472 -1.0000 -1.0000 0248034 1578553357.30 151.4872 60.0033 32.0000 2.0002 2.0014 418.2337 418.5483 0.0472 -1.0000 -1.0000 0248097 1578553357.40 151.4872 60.0033 32.0000 2.0002 2.0014 418.2697 418.5850 0.0473 -1.0000 -1.0000 0248175 1578553357.50 151.4872 60.0033 32.0000 1.9997 2.0010 418.2686 418.5838 0.0472 -1.0000 -1.0000 0248238 1578553357.60 151.4651 60.0033 32.0000 1.9995 2.0007 418.2329 418.5481 0.0474 -1.0000 -1.0000 0248300 1578553357.70 151.4651 60.0033 32.0000 1.9994 2.0007 418.2350 418.5511 0.0474 -1.0000 -1.0000 0248534 1578553357.80 151.4651 60.0033 32.0000 1.9992 2.0004 418.1913 418.5070 0.0473 -1.0000 -1.0000 0248597 1578553357.90 151.4651 60.0033 32.0000 1.9996 2.0008 418.2548 418.5704 0.0474 -1.0000 -1.0000 0248659 1578553358.00 151.4651 60.0033 32.0000 1.9994 2.0006 418.2308 418.5462 0.0473 -1.0000 -1.0000 0248738 1578553358.10 151.4679 60.0033 32.0000 1.9996 2.0009 418.2156 418.5309 0.0473 -1.0000 -1.0000 0248800 1578553358.20 151.4685 60.0033 32.0000 1.9996 2.0009 418.2617 418.5771 0.0473 -1.0000 -1.0000 0249738 1578553358.30 151.4685 60.0033 32.0000 1.9995 2.0008 418.2712 418.5868 0.0474 -1.0000 -1.0000 0249816 1578553358.40 151.4685 60.0033 32.0000 1.9995 2.0007 418.2098 418.5261 0.0474 -1.0000 -1.0000 0249878 1578553358.50 151.4685 60.0033 32.0000 1.9992 2.0005 418.2371 418.5534 0.0475 -1.0000 -1.0000 0249941 1578553358.60 151.4685 60.0033 32.0000 1.9996 2.0008 418.2021 418.5164 0.0471 -1.0000 -1.0000 0250004 1578553358.70 151.4719 60.0033 32.0000 1.9996 2.0008 418.2006 418.5160 0.0473 -1.0000 -1.0000 0250066 1578553358.80 151.4724 60.0033 32.0000 1.9989 2.0002 418.2442 418.5599 0.0473 -1.0000 -1.0000 0250128 1578553358.90 151.4724 60.0033 32.0000 1.9998 2.0011 418.2065 418.5221 0.0474 -1.0000 -1.0000 0250206 1578553359.00 151.4724 60.0033 32.0000 1.9995 2.0007 418.2379 418.5532 0.0473 -1.0000 -1.0000 0250269 1578553359.10 151.4724 60.0033 32.0000 1.9993 2.0005 418.2313 418.5461 0.0472 -1.0000 -1.0000 0250347 1578553359.20 151.4724 60.0033 32.0000 2.0005 2.0017 418.2704 418.5854 0.0473 -1.0000 -1.0000 0250409 1578553359.30 151.5197 60.0033 32.0000 1.9996 2.0008 418.2791 418.5942 0.0472 -1.0000 -1.0000 0250472 1578553359.40 151.5197 60.0033 32.0000 1.9993 2.0005 418.2060 418.5209 0.0473 -1.0000 -1.0000 0250550 1578553359.50 151.5197 60.0033 32.0000 1.9999 2.0011 418.2188 418.5341 0.0473 -1.0000 -1.0000 0250613 1578553359.60 151.5197 60.0033 32.0000 1.9996 2.0009 418.2306 418.5459 0.0473 -1.0000 -1.0000 0250675 1578553359.70 151.5197 60.0033 32.0000 1.9993 2.0005 418.2422 418.5568 0.0473 -1.0000 -1.0000 0250738 1578553359.80 151.4773 60.0029 32.0000 1.9997 2.0010 418.2435 418.5594 0.0473 -1.0000 -1.0000 0250800 1578553359.90 151.4773 60.0029 32.0000 2.0000 2.0012 418.2508 418.5663 0.0474 -1.0000 -1.0000 0250863 1578553360.00 151.4773 60.0029 32.0000 2.0004 2.0017 418.2444 418.5609 0.0475 -1.0000 -1.0000 0250956 1578553360.10 151.4773 60.0029 32.0000 1.9994 2.0006 418.2273 418.5442 0.0475 -1.0000 -1.0000 0251019 1578553360.20 151.4773 60.0029 32.0000 1.9993 2.0006 418.2611 418.5769 0.0473 -1.0000 -1.0000 0251081 1578553360.30 151.4773 60.0029 32.0000 1.9999 2.0012 418.2700 418.5850 0.0472 -1.0000 -1.0000 0251144 1578553360.40 151.4832 60.0029 32.0000 2.0006 2.0018 418.2948 418.6103 0.0473 -1.0000 -1.0000 0251206 1578553360.50 151.5011 60.0029 32.0000 1.9998 2.0010 418.2710 418.5861 0.0472 -1.0000 -1.0000 0251269 1578553360.60 151.5011 60.0029 32.0000 1.9990 2.0002 418.2538 418.5694 0.0474 -1.0000 -1.0000 0251347 1578553360.70 151.5011 60.0029 32.0000 1.9996 2.0009 418.1973 418.5125 0.0473 -1.0000 -1.0000 0251409 1578553360.80 151.5011 60.0029 32.0000 1.9991 2.0004 418.2804 418.5958 0.0473 -1.0000 -1.0000 0251738 1578553360.90 151.5011 60.0029 32.0000 1.9998 2.0011 418.2426 418.5582 0.0474 -1.0000 -1.0000 0251816 1578553361.00 151.4578 60.0029 32.0000 1.9995 2.0007 418.2875 418.6025 0.0472 -1.0000 -1.0000 0251878 1578553361.10 151.4578 60.0029 32.0000 1.9992 2.0005 418.2826 418.5975 0.0472 -1.0000 -1.0000 0251956 1578553361.20 151.4578 60.0029 32.0000 2.0003 2.0015 418.2575 418.5732 0.0474 -1.0000 -1.0000 0252019 1578553361.30 151.4578 60.0029 32.0000 1.9994 2.0007 418.1400 418.4554 0.0473 -1.0000 -1.0000 0252253 1578553361.40 151.4578 60.0029 32.0000 1.9999 2.0012 418.1561 418.4716 0.0473 -1.0000 -1.0000 0252316 1578553361.50 151.4614 60.0029 32.0000 1.9999 2.0011 418.2317 418.5476 0.0475 -1.0000 -1.0000 0252378 1578553361.60 151.4904 60.0029 32.0000 1.9991 2.0004 418.2363 418.5522 0.0474 -1.0000 -1.0000 0252441 1578553361.70 151.4904 60.0029 32.0000 1.9989 2.0001 418.2015 418.5171 0.0474 -1.0000 -1.0000 0252519 1578553361.80 151.4904 60.0029 32.0000 1.9995 2.0007 418.2336 418.5499 0.0474 -1.0000 -1.0000 0252753 1578553361.90 151.4904 60.0029 32.0000 1.9992 2.0004 418.2407 418.5565 0.0474 -1.0000 -1.0000 0252816 1578553362.00 151.4904 60.0029 32.0000 1.9999 2.0011 418.3105 418.6258 0.0473 -1.0000 -1.0000 0252894 1578553362.10 151.4938 60.0029 32.0000 1.9992 2.0005 418.3023 418.6170 0.0472 -1.0000 -1.0000 0252956 1578553362.20 151.4938 60.0029 32.0000 1.9999 2.0012 418.2276 418.5419 0.0472 -1.0000 -1.0000 0253019 1578553362.30 151.4938 60.0029 32.0000 1.9995 2.0007 418.3622 418.6779 0.0473 -1.0000 -1.0000 0253097 1578553362.40 151.4938 60.0029 32.0000 1.9992 2.0004 418.2696 418.5850 0.0474 -1.0000 -1.0000 0253159 1578553362.50 151.4938 60.0029 32.0000 1.9992 2.0005 418.2210 418.5371 0.0474 -1.0000 -1.0000 0253222 1578553362.60 151.4938 60.0029 32.0000 1.9993 2.0006 418.2780 418.5928 0.0472 -1.0000 -1.0000 0253284 1578553362.70 151.4850 60.0029 32.0000 1.9988 2.0001 418.2203 418.5360 0.0474 -1.0000 -1.0000 0253347 1578553362.80 151.4850 60.0029 32.0000 1.9993 2.0006 418.2166 418.5327 0.0474 -1.0000 -1.0000 0253738 1578553362.90 151.4850 60.0029 32.0000 1.9990 2.0002 418.2383 418.5537 0.0473 -1.0000 -1.0000 0253816 1578553363.00 151.4850 60.0029 32.0000 1.9996 2.0008 418.1893 418.5050 0.0474 -1.0000 -1.0000 0253878 1578553363.10 151.4850 60.0029 32.0000 1.9987 2.0000 418.2863 418.6020 0.0473 -1.0000 -1.0000 0253956 1578553363.20 151.4836 60.0029 32.0000 1.9994 2.0007 418.3805 418.6964 0.0474 -1.0000 -1.0000 0254019 1578553363.30 151.4798 60.0029 32.0000 1.9996 2.0008 418.2713 418.5879 0.0475 -1.0000 -1.0000 0254284 1578553363.40 151.4798 60.0029 32.0000 1.9989 2.0001 418.2004 418.5160 0.0473 -1.0000 -1.0000 0254363 1578553363.50 151.4798 60.0029 32.0000 2.0001 2.0013 418.1841 418.4998 0.0474 -1.0000 -1.0000 0254425 1578553363.60 151.4798 60.0029 32.0000 1.9995 2.0007 418.2001 418.5152 0.0473 -1.0000 -1.0000 0254488 1578553363.70 151.4798 60.0029 32.0000 1.9993 2.0006 418.3039 418.6196 0.0474 -1.0000 -1.0000 0254566 1578553363.80 151.4701 60.0029 32.0000 1.9999 2.0012 418.2713 418.5871 0.0473 -1.0000 -1.0000 0254628 1578553363.90 151.4701 60.0029 32.0000 1.9995 2.0007 418.2637 418.5783 0.0472 -1.0000 -1.0000 0254769 1578553364.00 151.4701 60.0029 32.0000 1.9991 2.0003 418.2349 418.5502 0.0473 -1.0000 -1.0000 0254847 1578553364.10 151.4701 60.0029 32.0000 1.9993 2.0006 418.2467 418.5623 0.0474 -1.0000 -1.0000 0254909 1578553364.20 151.4701 60.0029 32.0000 1.9996 2.0008 418.3148 418.6298 0.0473 -1.0000 -1.0000 0254972 1578553364.30 151.4904 60.0029 32.0000 1.9998 2.0011 418.3177 418.6338 0.0474 -1.0000 -1.0000 0255034 1578553364.40 151.4974 60.0029 32.0000 1.9997 2.0009 418.3070 418.6224 0.0473 -1.0000 -1.0000 0255222 1578553364.50 151.4974 60.0029 32.0000 1.9994 2.0007 418.2654 418.5801 0.0472 -1.0000 -1.0000 0255284 1578553364.60 151.4974 60.0029 32.0000 1.9997 2.0009 418.2286 418.5444 0.0474 -1.0000 -1.0000 0255347 1578553364.70 151.4974 60.0029 32.0000 1.9995 2.0008 418.3057 418.6219 0.0472 -1.0000 -1.0000 0255409 1578553364.80 151.4974 60.0029 32.0000 1.9996 2.0008 418.2682 418.5836 0.0473 -1.0000 -1.0000 0255472 1578553364.90 151.5005 60.0029 32.0000 1.9997 2.0009 418.3323 418.6476 0.0473 -1.0000 -1.0000 0255706 1578553365.00 151.5005 60.0029 32.0000 1.9996 2.0009 418.2682 418.5834 0.0473 -1.0000 -1.0000 0255769 1578553365.10 151.5005 60.0029 32.0000 2.0004 2.0016 418.2343 418.5499 0.0474 -1.0000 -1.0000 0255847 1578553365.20 151.5005 60.0029 32.0000 2.0005 2.0018 418.2440 418.5600 0.0474 -1.0000 -1.0000 0255909 1578553365.30 151.5005 60.0029 32.0000 1.9998 2.0011 418.3130 418.6284 0.0473 -1.0000 -1.0000 0255972 1578553365.40 151.5005 60.0029 32.0000 1.9998 2.0010 418.3384 418.6543 0.0474 -1.0000 -1.0000 0256253 1578553365.50 151.5137 60.0029 32.0000 2.0000 2.0013 418.1631 418.4795 0.0475 -1.0000 -1.0000 0256316 1578553365.60 151.5137 60.0029 32.0000 1.9994 2.0006 418.2722 418.5883 0.0474 -1.0000 -1.0000 0256378 1578553365.70 151.5137 60.0029 32.0000 2.0002 2.0015 418.3013 418.6171 0.0474 -1.0000 -1.0000 0256456 1578553365.80 151.5137 60.0029 32.0000 1.9995 2.0007 418.2575 418.5728 0.0474 -1.0000 -1.0000 0256519 1578553365.90 151.5137 60.0029 32.0000 2.0000 2.0013 418.2446 418.5603 0.0473 -1.0000 -1.0000 0256738 1578553366.00 151.4872 60.0029 32.0000 1.9998 2.0010 418.2844 418.5998 0.0473 -1.0000 -1.0000 0256816 1578553366.10 151.4760 60.0029 32.0000 1.9993 2.0006 418.1743 418.4905 0.0475 -1.0000 -1.0000 0256878 1578553366.20 151.4760 60.0029 32.0000 2.0006 2.0018 418.3137 418.6300 0.0474 -1.0000 -1.0000 0256941 1578553366.30 151.4760 60.0029 32.0000 1.9993 2.0005 418.2467 418.5618 0.0472 -1.0000 -1.0000 0257019 1578553366.40 151.4760 60.0029 32.0000 1.9999 2.0011 418.1774 418.4945 0.0475 -1.0000 -1.0000 0257238 1578553366.50 151.4760 60.0029 32.0000 1.9991 2.0003 418.2850 418.6009 0.0474 -1.0000 -1.0000 0257300 1578553366.60 151.4944 60.0029 32.0000 2.0002 2.0015 418.3349 418.6511 0.0474 -1.0000 -1.0000 0257378 1578553366.70 151.4944 60.0029 32.0000 2.0002 2.0014 418.3189 418.6338 0.0472 -1.0000 -1.0000 0257441 1578553366.80 151.4944 60.0029 32.0000 2.0005 2.0017 418.3590 418.6746 0.0474 -1.0000 -1.0000 0257503 1578553366.90 151.4944 60.0029 32.0000 1.9996 2.0008 418.2617 418.5779 0.0474 -1.0000 -1.0000 0257753 1578553367.00 151.4944 60.0029 32.0000 1.9998 2.0011 418.3584 418.6737 0.0473 -1.0000 -1.0000 0257816 1578553367.10 151.4939 60.0029 32.0000 1.9993 2.0006 418.2717 418.5874 0.0473 -1.0000 -1.0000 0257894 1578553367.20 151.4938 60.0029 32.0000 1.9998 2.0010 418.2364 418.5525 0.0474 -1.0000 -1.0000 0257956 1578553367.30 151.4938 60.0029 32.0000 1.9997 2.0009 418.2907 418.6064 0.0474 -1.0000 -1.0000 0258019 1578553367.40 151.4938 60.0029 32.0000 2.0005 2.0017 418.2617 418.5775 0.0473 -1.0000 -1.0000 0258081 1578553367.50 151.4938 60.0029 32.0000 1.9998 2.0010 418.2736 418.5889 0.0473 -1.0000 -1.0000 0258253 1578553367.60 151.4938 60.0029 32.0000 2.0001 2.0013 418.2851 418.6000 0.0473 -1.0000 -1.0000 0258316 1578553367.70 151.4917 60.0029 32.0000 2.0003 2.0016 418.2608 418.5766 0.0474 -1.0000 -1.0000 0258394 1578553367.80 151.4917 60.0029 32.0000 2.0002 2.0015 418.2206 418.5363 0.0473 -1.0000 -1.0000 0258456 1578553367.90 151.4917 60.0029 32.0000 1.9994 2.0006 418.2831 418.5980 0.0472 -1.0000 -1.0000 0258519 1578553368.00 151.4917 60.0029 32.0000 1.9991 2.0003 418.3169 418.6320 0.0473 -1.0000 -1.0000 0258753 1578553368.10 151.4917 60.0029 32.0000 1.9997 2.0010 418.3454 418.6608 0.0473 -1.0000 -1.0000 0258816 1578553368.20 151.4816 60.0029 32.0000 1.9998 2.0011 418.2533 418.5682 0.0473 -1.0000 -1.0000 0258878 1578553368.30 151.4594 60.0029 32.0000 1.9997 2.0010 418.2439 418.5597 0.0474 -1.0000 -1.0000 0258956 1578553368.40 151.4594 60.0029 32.0000 1.9994 2.0006 418.2880 418.6035 0.0473 -1.0000 -1.0000 0259019 1578553368.50 151.4594 60.0029 32.0000 1.9996 2.0008 418.2925 418.6075 0.0473 -1.0000 -1.0000 0259253 1578553368.60 151.4594 60.0029 32.0000 1.9997 2.0010 418.2651 418.5811 0.0475 -1.0000 -1.0000 0259331 1578553368.70 151.4594 60.0029 32.0000 1.9997 2.0010 418.2718 418.5875 0.0474 -1.0000 -1.0000 0259394 1578553368.80 151.4888 60.0029 32.0000 1.9998 2.0011 418.2611 418.5765 0.0473 -1.0000 -1.0000 0259456 1578553368.90 151.4888 60.0029 32.0000 1.9998 2.0010 418.3043 418.6191 0.0472 -1.0000 -1.0000 0259519 1578553369.00 151.4888 60.0029 32.0000 2.0003 2.0015 418.2732 418.5891 0.0474 -1.0000 -1.0000 0300019 1578553369.10 151.4888 60.0029 32.0000 1.9994 2.0006 418.3384 418.6541 0.0474 -1.0000 -1.0000 0300097 1578553369.20 151.4888 60.0029 32.0000 1.9999 2.0012 418.2720 418.5878 0.0474 -1.0000 -1.0000 0300159 1578553369.30 151.4582 60.0029 32.0000 1.9996 2.0008 418.2689 418.5846 0.0473 -1.0000 -1.0000 0300222 1578553369.40 151.4437 60.0029 32.0000 1.9994 2.0007 418.3494 418.6644 0.0472 -1.0000 -1.0000 0300300 1578553369.50 151.4437 60.0029 32.0000 1.9993 2.0006 418.2187 418.5337 0.0473 -1.0000 -1.0000 0300472 1578553369.60 151.4437 60.0029 32.0000 1.9992 2.0004 418.2720 418.5867 0.0472 -1.0000 -1.0000 0300534 1578553369.70 151.4437 60.0029 32.0000 1.9997 2.0010 418.3403 418.6554 0.0473 -1.0000 -1.0000 0300613 1578553369.80 151.4437 60.0029 32.0000 1.9995 2.0007 418.3490 418.6649 0.0473 -1.0000 -1.0000 0300675 1578553369.90 151.5173 60.0030 32.0000 2.0000 2.0012 418.3085 418.6239 0.0473 -1.0000 -1.0000 0300738 1578553370.00 151.5173 60.0030 32.0000 2.0005 2.0017 418.2784 418.5952 0.0475 -1.0000 -1.0000 0300800 1578553370.10 151.5173 60.0030 32.0000 1.9994 2.0007 418.3339 418.6494 0.0474 -1.0000 -1.0000 0300878 1578553370.20 151.5173 60.0030 32.0000 1.9999 2.0011 418.2378 418.5536 0.0473 -1.0000 -1.0000 0300925 1578553370.30 151.5173 60.0030 32.0000 2.0000 2.0013 418.2845 418.5997 0.0473 -1.0000 -1.0000 0301003 1578553370.40 151.5056 60.0030 32.0000 2.0001 2.0013 418.2868 418.6006 0.0471 -1.0000 -1.0000 0301066 1578553370.50 151.5056 60.0030 32.0000 1.9996 2.0008 418.1935 418.5086 0.0473 -1.0000 -1.0000 0301504 1578553370.60 151.5056 60.0030 32.0000 2.0002 2.0015 418.2142 418.5301 0.0475 -1.0000 -1.0000 0301566 1578553370.70 151.5056 60.0030 32.0000 2.0002 2.0015 418.1839 418.4997 0.0474 -1.0000 -1.0000 0301628 1578553370.80 151.5056 60.0030 32.0000 1.9999 2.0011 418.2716 418.5869 0.0473 -1.0000 -1.0000 0301691 1578553370.90 151.5056 60.0030 32.0000 1.9989 2.0001 418.2103 418.5251 0.0472 -1.0000 -1.0000 0301769 1578553371.00 151.4741 60.0030 32.0000 1.9997 2.0009 418.2639 418.5794 0.0474 -1.0000 -1.0000 0302004 1578553371.10 151.4741 60.0030 32.0000 1.9996 2.0008 418.2391 418.5554 0.0474 -1.0000 -1.0000 0302081 1578553371.20 151.4741 60.0030 32.0000 1.9994 2.0007 418.2328 418.5485 0.0473 -1.0000 -1.0000 0302144 1578553371.30 151.4741 60.0030 32.0000 1.9998 2.0010 418.1830 418.4982 0.0473 -1.0000 -1.0000 0302206 1578553371.40 151.4741 60.0030 32.0000 1.9999 2.0012 418.2252 418.5403 0.0473 -1.0000 -1.0000 0302269 1578553371.50 151.4741 60.0030 32.0000 1.9997 2.0010 418.2179 418.5339 0.0475 -1.0000 -1.0000 0302331 1578553371.60 151.5153 60.0030 32.0000 1.9998 2.0011 418.2016 418.5175 0.0472 -1.0000 -1.0000 0302394 1578553371.70 151.5214 60.0030 32.0000 1.9995 2.0007 418.3068 418.6219 0.0473 -1.0000 -1.0000 0302472 1578553371.80 151.5214 60.0030 32.0000 1.9994 2.0007 418.2990 418.6148 0.0474 -1.0000 -1.0000 0302534 1578553371.90 151.5214 60.0030 32.0000 2.0004 2.0017 418.2519 418.5677 0.0474 -1.0000 -1.0000 0302597 1578553372.00 151.5214 60.0030 32.0000 2.0001 2.0013 418.2876 418.6031 0.0473 -1.0000 -1.0000 0302675 1578553372.10 151.5214 60.0030 32.0000 1.9995 2.0007 418.2535 418.5693 0.0474 -1.0000 -1.0000 0302769 1578553372.20 151.5231 60.0030 32.0000 1.9992 2.0004 418.2126 418.5288 0.0474 -1.0000 -1.0000 0302831 1578553372.30 151.5231 60.0030 32.0000 2.0000 2.0013 418.1722 418.4874 0.0473 -1.0000 -1.0000 0302909 1578553372.40 151.5231 60.0030 32.0000 1.9998 2.0010 418.2002 418.5163 0.0474 -1.0000 -1.0000 0302972 1578553372.50 151.5231 60.0030 32.0000 2.0002 2.0015 418.2577 418.5739 0.0474 -1.0000 -1.0000 0303034 1578553372.60 151.5231 60.0030 32.0000 1.9993 2.0006 418.2954 418.6107 0.0472 -1.0000 -1.0000 0303284 1578553372.70 151.4851 60.0030 32.0000 1.9996 2.0008 418.2566 418.5716 0.0473 -1.0000 -1.0000 0303347 1578553372.80 151.4851 60.0030 32.0000 1.9992 2.0005 418.2376 418.5533 0.0474 -1.0000 -1.0000 0303409 1578553372.90 151.4851 60.0030 32.0000 1.9996 2.0008 418.1999 418.5155 0.0474 -1.0000 -1.0000 0303488 1578553373.00 151.4851 60.0030 32.0000 1.9998 2.0011 418.2584 418.5741 0.0474 -1.0000 -1.0000 0303550 1578553373.10 151.4851 60.0030 32.0000 2.0002 2.0014 418.1864 418.5023 0.0474 -1.0000 -1.0000 0303784 1578553373.20 151.4851 60.0030 32.0000 1.9988 2.0001 418.2105 418.5268 0.0474 -1.0000 -1.0000 0303847 1578553373.30 151.4838 60.0030 32.0000 1.9996 2.0009 418.2810 418.5972 0.0474 -1.0000 -1.0000 0303909 1578553373.40 151.4838 60.0030 32.0000 1.9996 2.0009 418.3272 418.6432 0.0474 -1.0000 -1.0000 0303972 1578553373.50 151.4838 60.0030 32.0000 1.9996 2.0009 418.2642 418.5798 0.0474 -1.0000 -1.0000 0304034 1578553373.60 151.4838 60.0030 32.0000 1.9999 2.0012 418.2328 418.5486 0.0474 -1.0000 -1.0000 0304269 1578553373.70 151.4838 60.0030 32.0000 1.9998 2.0010 418.2169 418.5320 0.0473 -1.0000 -1.0000 0304331 1578553373.80 151.5562 60.0030 32.0000 1.9997 2.0010 418.2752 418.5915 0.0474 -1.0000 -1.0000 0304409 1578553373.90 151.5562 60.0030 32.0000 2.0007 2.0019 418.2434 418.5589 0.0473 -1.0000 -1.0000 0304472 1578553374.00 151.5562 60.0030 32.0000 2.0001 2.0014 418.2326 418.5487 0.0474 -1.0000 -1.0000 0304534 1578553374.10 151.5562 60.0030 32.0000 2.0002 2.0014 418.2316 418.5463 0.0472 -1.0000 -1.0000 0305019 1578553374.20 151.5562 60.0030 32.0000 2.0004 2.0016 418.3328 418.6481 0.0473 -1.0000 -1.0000 0305081 1578553374.30 151.5645 60.0030 32.0000 2.0007 2.0019 418.2347 418.5496 0.0472 -1.0000 -1.0000 0305159 1578553374.40 151.5744 60.0030 32.0000 2.0009 2.0021 418.2528 418.5679 0.0473 -1.0000 -1.0000 0305222 1578553374.50 151.5744 60.0030 32.0000 2.0008 2.0021 418.2378 418.5527 0.0472 -1.0000 -1.0000 0305284 1578553374.60 151.5744 60.0030 32.0000 2.0004 2.0017 418.2379 418.5533 0.0473 -1.0000 -1.0000 0305519 1578553374.70 151.5744 60.0030 32.0000 2.0003 2.0015 418.3125 418.6278 0.0473 -1.0000 -1.0000 0305581 1578553374.80 151.5744 60.0030 32.0000 2.0001 2.0013 418.2818 418.5971 0.0473 -1.0000 -1.0000 0305644 1578553374.90 151.5544 60.0030 32.0000 2.0013 2.0025 418.2745 418.5902 0.0474 -1.0000 -1.0000 0305722 1578553375.00 151.5544 60.0030 32.0000 2.0002 2.0015 418.3139 418.6299 0.0474 -1.0000 -1.0000 0305784 1578553375.10 151.5544 60.0030 32.0000 2.0001 2.0014 418.2619 418.5773 0.0473 -1.0000 -1.0000 0305863 1578553375.20 151.5544 60.0030 32.0000 2.0004 2.0016 418.2279 418.5432 0.0474 -1.0000 -1.0000 0306034 1578553375.30 151.5544 60.0030 32.0000 2.0005 2.0018 418.3216 418.6378 0.0474 -1.0000 -1.0000 0306097 1578553375.40 151.5353 60.0030 32.0000 2.0007 2.0020 418.2270 418.5424 0.0473 -1.0000 -1.0000 0306175 1578553375.50 151.5022 60.0030 32.0000 2.0006 2.0018 418.2379 418.5532 0.0472 -1.0000 -1.0000 0306238 1578553375.60 151.5022 60.0030 32.0000 2.0003 2.0015 418.2289 418.5445 0.0474 -1.0000 -1.0000 0306300 1578553375.70 151.5022 60.0030 32.0000 2.0004 2.0016 418.2959 418.6102 0.0472 -1.0000 -1.0000 0306534 1578553375.80 151.5022 60.0030 32.0000 1.9994 2.0007 418.2197 418.5355 0.0474 -1.0000 -1.0000 0306597 1578553375.90 151.5022 60.0030 32.0000 1.9997 2.0009 418.2546 418.5693 0.0471 -1.0000 -1.0000 0306659 1578553376.00 151.5208 60.0030 32.0000 1.9998 2.0011 418.2975 418.6134 0.0474 -1.0000 -1.0000 0306738 1578553376.10 151.5208 60.0030 32.0000 1.9998 2.0011 418.2096 418.5251 0.0473 -1.0000 -1.0000 0306800 1578553376.20 151.5208 60.0030 32.0000 1.9999 2.0011 418.2443 418.5605 0.0475 -1.0000 -1.0000 0307019 1578553376.30 151.5208 60.0030 32.0000 1.9998 2.0010 418.2875 418.6032 0.0473 -1.0000 -1.0000 0307097 1578553376.40 151.5208 60.0030 32.0000 1.9998 2.0011 418.2688 418.5850 0.0474 -1.0000 -1.0000 0307159 1578553376.50 151.5063 60.0030 32.0000 2.0000 2.0012 418.2561 418.5717 0.0473 -1.0000 -1.0000 0307222 1578553376.60 151.4970 60.0030 32.0000 2.0003 2.0015 418.2274 418.5424 0.0473 -1.0000 -1.0000 0307300 1578553376.70 151.4970 60.0030 32.0000 1.9994 2.0007 418.3208 418.6370 0.0474 -1.0000 -1.0000 0307472 1578553376.80 151.4970 60.0030 32.0000 1.9993 2.0006 418.2599 418.5750 0.0473 -1.0000 -1.0000 0307534 1578553376.90 151.4970 60.0030 32.0000 2.0000 2.0012 418.1865 418.5028 0.0475 -1.0000 -1.0000 0307613 1578553377.00 151.4957 60.0030 32.0000 2.0000 2.0012 418.2405 418.5566 0.0474 -1.0000 -1.0000 0307675 1578553377.10 151.4479 60.0030 32.0000 2.0001 2.0013 418.3481 418.6643 0.0474 -1.0000 -1.0000 0307738 1578553377.20 151.4479 60.0030 32.0000 2.0007 2.0019 418.3004 418.6165 0.0474 -1.0000 -1.0000 0308738 1578553377.30 151.4479 60.0030 32.0000 2.0001 2.0014 418.2415 418.5580 0.0475 -1.0000 -1.0000 0308800 1578553377.40 151.4479 60.0030 32.0000 1.9996 2.0008 418.2220 418.5376 0.0474 -1.0000 -1.0000 0308878 1578553377.50 151.4479 60.0030 32.0000 2.0001 2.0014 418.2255 418.5416 0.0474 -1.0000 -1.0000 0308941 1578553377.60 151.4723 60.0030 32.0000 1.9997 2.0009 418.2798 418.5960 0.0475 -1.0000 -1.0000 0309003 1578553377.70 151.4728 60.0030 32.0000 1.9999 2.0011 418.2952 418.6109 0.0474 -1.0000 -1.0000 0309066 1578553377.80 151.4728 60.0030 32.0000 1.9995 2.0008 418.1891 418.5057 0.0475 -1.0000 -1.0000 0309128 1578553377.90 151.4728 60.0030 32.0000 2.0002 2.0014 418.2383 418.5543 0.0474 -1.0000 -1.0000 0309191 1578553378.00 151.4728 60.0030 32.0000 1.9997 2.0010 418.2322 418.5470 0.0472 -1.0000 -1.0000 0309269 1578553378.10 151.4728 60.0030 32.0000 1.9995 2.0008 418.2377 418.5531 0.0473 -1.0000 -1.0000 0309331 1578553378.20 151.5600 60.0030 32.0000 1.9996 2.0009 418.2766 418.5925 0.0474 -1.0000 -1.0000 0309394 1578553378.30 151.5600 60.0030 32.0000 2.0001 2.0014 418.2182 418.5342 0.0474 -1.0000 -1.0000 0309472 1578553378.40 151.5600 60.0030 32.0000 2.0005 2.0018 418.2471 418.5634 0.0474 -1.0000 -1.0000 0309534 1578553378.50 151.5600 60.0030 32.0000 2.0004 2.0016 418.2993 418.6149 0.0474 -1.0000 -1.0000 0309597 1578553378.60 151.5600 60.0030 32.0000 2.0001 2.0013 418.2914 418.6074 0.0474 -1.0000 -1.0000 0309675 1578553378.70 151.5113 60.0030 32.0000 1.9996 2.0009 418.1648 418.4815 0.0475 -1.0000 -1.0000 0309738 1578553378.80 151.4848 60.0030 32.0000 1.9992 2.0004 418.2756 418.5919 0.0475 -1.0000 -1.0000 0309800 1578553378.90 151.4848 60.0030 32.0000 2.0001 2.0013 418.2640 418.5801 0.0474 -1.0000 -1.0000 0309863 1578553379.00 151.4848 60.0030 32.0000 2.0002 2.0015 418.2980 418.6133 0.0474 -1.0000 -1.0000 0309925 1578553379.10 151.4848 60.0030 32.0000 1.9995 2.0007 418.2362 418.5530 0.0474 -1.0000 -1.0000 0310003 1578553379.20 151.4848 60.0030 32.0000 1.9998 2.0010 418.2890 418.6048 0.0474 -1.0000 -1.0000 0310066 1578553379.30 151.5131 60.0030 32.0000 1.9996 2.0009 418.2488 418.5634 0.0472 -1.0000 -1.0000 0310238 1578553379.40 151.5131 60.0030 32.0000 1.9995 2.0007 418.2611 418.5764 0.0473 -1.0000 -1.0000 0310316 1578553379.50 151.5131 60.0030 32.0000 2.0003 2.0015 418.2554 418.5706 0.0473 -1.0000 -1.0000 0310378 1578553379.60 151.5131 60.0030 32.0000 1.9996 2.0008 418.2880 418.6053 0.0476 -1.0000 -1.0000 0310441 1578553379.70 151.5131 60.0030 32.0000 1.9997 2.0010 418.2325 418.5489 0.0475 -1.0000 -1.0000 0310519 1578553379.80 151.4651 60.0035 32.0000 1.9997 2.0010 418.2298 418.5460 0.0474 -1.0000 -1.0000 0310581 1578553379.90 151.4651 60.0035 32.0000 1.9997 2.0010 418.2319 418.5475 0.0474 -1.0000 -1.0000 0310644 1578553380.00 151.4651 60.0035 32.0000 2.0000 2.0012 418.2203 418.5367 0.0474 -1.0000 -1.0000 0310706 1578553380.10 151.4651 60.0035 32.0000 1.9988 2.0000 418.2170 418.5322 0.0472 -1.0000 -1.0000 0310769 1578553380.20 151.4651 60.0035 32.0000 1.9993 2.0006 418.2837 418.5995 0.0474 -1.0000 -1.0000 0310831 1578553380.30 151.4651 60.0035 32.0000 2.0003 2.0015 418.2622 418.5775 0.0473 -1.0000 -1.0000 0311034 1578553380.40 151.4651 60.0035 32.0000 2.0006 2.0019 418.2706 418.5869 0.0475 -1.0000 -1.0000 0311097 1578553380.50 151.5125 60.0035 32.0000 2.0002 2.0014 418.2462 418.5624 0.0474 -1.0000 -1.0000 0311159 1578553380.60 151.5125 60.0035 32.0000 1.9995 2.0008 418.2425 418.5585 0.0474 -1.0000 -1.0000 0311238 1578553380.70 151.5125 60.0035 32.0000 2.0000 2.0013 418.2376 418.5538 0.0475 -1.0000 -1.0000 0311300 1578553380.80 151.5125 60.0035 32.0000 1.9999 2.0011 418.2765 418.5913 0.0471 -1.0000 -1.0000 0311753 1578553380.90 151.5125 60.0035 32.0000 2.0000 2.0012 418.2325 418.5470 0.0472 -1.0000 -1.0000 0311816 1578553381.00 151.5120 60.0035 32.0000 1.9993 2.0005 418.2242 418.5399 0.0474 -1.0000 -1.0000 0311878 1578553381.10 151.5120 60.0035 32.0000 1.9996 2.0008 418.1729 418.4889 0.0474 -1.0000 -1.0000 0311956 1578553381.20 151.5120 60.0035 32.0000 2.0001 2.0014 418.2541 418.5702 0.0474 -1.0000 -1.0000 0312019 1578553381.30 151.5120 60.0035 32.0000 2.0000 2.0013 418.2543 418.5696 0.0472 -1.0000 -1.0000 0312253 1578553381.40 151.5120 60.0035 32.0000 1.9998 2.0010 418.3068 418.6226 0.0475 -1.0000 -1.0000 0312316 1578553381.50 151.5120 60.0035 32.0000 1.9990 2.0002 418.1790 418.4945 0.0473 -1.0000 -1.0000 0312378 1578553381.60 151.5027 60.0035 32.0000 1.9988 2.0000 418.1848 418.5001 0.0473 -1.0000 -1.0000 0312456 1578553381.70 151.5027 60.0035 32.0000 1.9998 2.0010 418.1629 418.4777 0.0473 -1.0000 -1.0000 0312534 1578553381.80 151.5027 60.0035 32.0000 1.9991 2.0003 418.2205 418.5365 0.0475 -1.0000 -1.0000 0312597 1578553381.90 151.5027 60.0035 32.0000 1.9991 2.0003 418.2465 418.5620 0.0474 -1.0000 -1.0000 0312769 1578553382.00 151.5027 60.0035 32.0000 1.9995 2.0007 418.2570 418.5740 0.0475 -1.0000 -1.0000 0312831 1578553382.10 151.4917 60.0035 32.0000 1.9993 2.0005 418.1812 418.4984 0.0477 -1.0000 -1.0000 0312894 1578553382.20 151.4917 60.0035 32.0000 1.9996 2.0009 418.2056 418.5208 0.0473 -1.0000 -1.0000 0312956 1578553382.30 151.4917 60.0035 32.0000 1.9990 2.0003 418.1887 418.5038 0.0473 -1.0000 -1.0000 0313034 1578553382.40 151.4917 60.0035 32.0000 1.9984 1.9996 418.1840 418.4996 0.0474 -1.0000 -1.0000 0313316 1578553382.50 151.4917 60.0035 32.0000 1.9994 2.0007 418.1975 418.5143 0.0475 -1.0000 -1.0000 0313378 1578553382.60 151.5001 60.0035 32.0000 1.9986 1.9999 418.1503 418.4664 0.0474 -1.0000 -1.0000 0313441 1578553382.70 151.5072 60.0035 32.0000 1.9993 2.0006 418.2196 418.5354 0.0474 -1.0000 -1.0000 0313504 1578553382.80 151.5072 60.0035 32.0000 1.9995 2.0008 418.1727 418.4874 0.0473 -1.0000 -1.0000 0313566 1578553382.90 151.5072 60.0035 32.0000 1.9998 2.0010 418.2469 418.5634 0.0475 -1.0000 -1.0000 0313753 1578553383.00 151.5072 60.0035 32.0000 2.0001 2.0013 418.2085 418.5246 0.0473 -1.0000 -1.0000 0313816 1578553383.10 151.5072 60.0035 32.0000 1.9995 2.0008 418.2322 418.5472 0.0473 -1.0000 -1.0000 0313894 1578553383.20 151.4903 60.0035 32.0000 1.9991 2.0003 418.2174 418.5323 0.0472 -1.0000 -1.0000 0313956 1578553383.30 151.4847 60.0035 32.0000 2.0001 2.0014 418.1784 418.4935 0.0473 -1.0000 -1.0000 0314019 1578553383.40 151.4847 60.0035 32.0000 1.9995 2.0007 418.2255 418.5418 0.0474 -1.0000 -1.0000 0314269 1578553383.50 151.4847 60.0035 32.0000 2.0002 2.0015 418.2503 418.5664 0.0474 -1.0000 -1.0000 0314331 1578553383.60 151.4847 60.0035 32.0000 1.9992 2.0005 418.2360 418.5521 0.0474 -1.0000 -1.0000 0314394 1578553383.70 151.4852 60.0035 32.0000 1.9991 2.0003 418.2081 418.5236 0.0473 -1.0000 -1.0000 0314472 1578553383.80 151.4924 60.0035 32.0000 1.9993 2.0006 418.1043 418.4192 0.0473 -1.0000 -1.0000 0314534 1578553383.90 151.4924 60.0035 32.0000 1.9994 2.0006 418.2151 418.5308 0.0474 -1.0000 -1.0000 0314753 1578553384.00 151.4924 60.0035 32.0000 1.9992 2.0005 418.2539 418.5699 0.0473 -1.0000 -1.0000 0314831 1578553384.10 151.4924 60.0035 32.0000 2.0004 2.0016 418.2463 418.5617 0.0473 -1.0000 -1.0000 0314894 1578553384.20 151.4924 60.0035 32.0000 1.9997 2.0009 418.2171 418.5333 0.0475 -1.0000 -1.0000 0314956 1578553384.30 151.4890 60.0035 32.0000 1.9994 2.0007 418.2004 418.5172 0.0474 -1.0000 -1.0000 0315034 1578553384.40 151.4888 60.0035 32.0000 1.9995 2.0007 418.1735 418.4893 0.0474 -1.0000 -1.0000 0315253 1578553384.50 151.4888 60.0035 32.0000 1.9999 2.0011 418.1338 418.4506 0.0475 -1.0000 -1.0000 0315316 1578553384.60 151.4888 60.0035 32.0000 1.9994 2.0007 418.2388 418.5550 0.0474 -1.0000 -1.0000 0315394 1578553384.70 151.4888 60.0035 32.0000 1.9992 2.0005 418.2279 418.5432 0.0472 -1.0000 -1.0000 0315456 1578553384.80 151.4888 60.0035 32.0000 1.9994 2.0007 418.2108 418.5259 0.0472 -1.0000 -1.0000 0315519 1578553384.90 151.4963 60.0034 32.0000 1.9993 2.0005 418.1981 418.5134 0.0474 -1.0000 -1.0000 0316253 1578553385.00 151.5105 60.0032 32.0000 1.9998 2.0011 418.1849 418.5006 0.0474 -1.0000 -1.0000 0316316 1578553385.10 151.5105 60.0032 32.0000 2.0000 2.0013 418.2542 418.5704 0.0475 -1.0000 -1.0000 0316394 1578553385.20 151.5105 60.0032 32.0000 1.9996 2.0008 418.2355 418.5521 0.0475 -1.0000 -1.0000 0316456 1578553385.30 151.5105 60.0032 32.0000 1.9997 2.0010 418.2120 418.5281 0.0474 -1.0000 -1.0000 0316519 1578553385.40 151.5105 60.0032 32.0000 1.9993 2.0006 418.1416 418.4574 0.0474 -1.0000 -1.0000 0316581 1578553385.50 151.4592 60.0032 32.0000 1.9996 2.0008 418.1662 418.4819 0.0474 -1.0000 -1.0000 0316644 1578553385.60 151.4592 60.0032 32.0000 1.9988 2.0000 418.0953 418.4112 0.0474 -1.0000 -1.0000 0316706 1578553385.70 151.4592 60.0032 32.0000 1.9992 2.0005 418.1583 418.4743 0.0474 -1.0000 -1.0000 0316784 1578553385.80 151.4592 60.0032 32.0000 1.9987 1.9999 418.1400 418.4564 0.0475 -1.0000 -1.0000 0316847 1578553385.90 151.4592 60.0032 32.0000 1.9996 2.0008 418.1857 418.5018 0.0474 -1.0000 -1.0000 0316909 1578553386.00 151.4605 60.0032 32.0000 2.0000 2.0012 418.1287 418.4450 0.0474 -1.0000 -1.0000 0316988 1578553386.10 151.4605 60.0032 32.0000 1.9999 2.0012 418.2154 418.5312 0.0474 -1.0000 -1.0000 0317050 1578553386.20 151.4605 60.0032 32.0000 1.9994 2.0007 418.2145 418.5298 0.0473 -1.0000 -1.0000 0317113 1578553386.30 151.4605 60.0032 32.0000 1.9992 2.0005 418.2524 418.5672 0.0472 -1.0000 -1.0000 0317191 1578553386.40 151.4605 60.0032 32.0000 1.9995 2.0008 418.1357 418.4516 0.0474 -1.0000 -1.0000 0317253 1578553386.50 151.4599 60.0032 32.0000 1.9989 2.0002 418.2153 418.5316 0.0474 -1.0000 -1.0000 0317316 1578553386.60 151.4516 60.0032 32.0000 1.9988 2.0001 418.2129 418.5285 0.0474 -1.0000 -1.0000 0317394 1578553386.70 151.4516 60.0032 32.0000 1.9992 2.0005 418.1972 418.5132 0.0474 -1.0000 -1.0000 0317441 1578553386.80 151.4516 60.0032 32.0000 1.9996 2.0009 418.2275 418.5433 0.0473 -1.0000 -1.0000 0317503 1578553386.90 151.4516 60.0032 32.0000 2.0000 2.0012 418.2060 418.5213 0.0473 -1.0000 -1.0000 0317581 1578553387.00 151.4516 60.0032 32.0000 1.9992 2.0004 418.1778 418.4937 0.0474 -1.0000 -1.0000 0317769 1578553387.10 151.4456 60.0032 32.0000 1.9992 2.0004 418.2030 418.5193 0.0474 -1.0000 -1.0000 0317832 1578553387.20 151.4456 60.0032 32.0000 1.9995 2.0007 418.1788 418.4954 0.0475 -1.0000 -1.0000 0317894 1578553387.30 151.4456 60.0032 32.0000 1.9993 2.0005 418.2866 418.6026 0.0474 -1.0000 -1.0000 0317956 1578553387.40 151.4456 60.0032 32.0000 1.9994 2.0006 418.2801 418.5961 0.0474 -1.0000 -1.0000 0318035 1578553387.50 151.4456 60.0032 32.0000 1.9995 2.0008 418.2018 418.5176 0.0474 -1.0000 -1.0000 0318253 1578553387.60 151.4456 60.0032 32.0000 1.9992 2.0005 418.1810 418.4972 0.0474 -1.0000 -1.0000 0318316 1578553387.70 151.4828 60.0032 32.0000 1.9992 2.0004 418.1041 418.4208 0.0475 -1.0000 -1.0000 0318394 1578553387.80 151.4828 60.0032 32.0000 1.9995 2.0008 418.1912 418.5074 0.0474 -1.0000 -1.0000 0318456 1578553387.90 151.4828 60.0032 32.0000 1.9995 2.0007 418.1868 418.5020 0.0473 -1.0000 -1.0000 0318519 1578553388.00 151.4828 60.0032 32.0000 1.9993 2.0006 418.2350 418.5505 0.0473 -1.0000 -1.0000 0318753 1578553388.10 151.4828 60.0032 32.0000 1.9999 2.0011 418.1527 418.4682 0.0474 -1.0000 -1.0000 0318816 1578553388.20 151.4916 60.0032 32.0000 2.0000 2.0013 418.2374 418.5529 0.0472 -1.0000 -1.0000 0318878 1578553388.30 151.4963 60.0032 32.0000 1.9999 2.0011 418.1555 418.4715 0.0474 -1.0000 -1.0000 0318956 1578553388.40 151.4963 60.0032 32.0000 1.9992 2.0004 418.1415 418.4576 0.0474 -1.0000 -1.0000 0319019 1578553388.50 151.4963 60.0032 32.0000 2.0000 2.0013 418.1789 418.4947 0.0474 -1.0000 -1.0000 0319253 1578553388.60 151.4963 60.0032 32.0000 1.9995 2.0007 418.2330 418.5482 0.0472 -1.0000 -1.0000 0319332 1578553388.70 151.4963 60.0032 32.0000 1.9993 2.0005 418.1567 418.4736 0.0476 -1.0000 -1.0000 0319394 1578553388.80 151.4963 60.0032 32.0000 1.9993 2.0005 418.2384 418.5544 0.0473 -1.0000 -1.0000 0319456 1578553388.90 151.4551 60.0032 32.0000 1.9999 2.0012 418.2545 418.5696 0.0473 -1.0000 -1.0000 0319519 1578553389.00 151.4551 60.0032 32.0000 1.9998 2.0010 418.2001 418.5164 0.0475 -1.0000 -1.0000 0319988 1578553389.10 151.4551 60.0032 32.0000 1.9995 2.0008 418.2117 418.5275 0.0474 -1.0000 -1.0000 0320066 1578553389.20 151.4551 60.0032 32.0000 1.9990 2.0003 418.2218 418.5380 0.0475 -1.0000 -1.0000 0320128 1578553389.30 151.4551 60.0032 32.0000 1.9990 2.0003 418.2247 418.5412 0.0475 -1.0000 -1.0000 0320191 1578553389.40 151.4611 60.0032 32.0000 1.9995 2.0007 418.1400 418.4559 0.0474 -1.0000 -1.0000 0320253 1578553389.50 151.4663 60.0032 32.0000 1.9999 2.0012 418.1530 418.4689 0.0474 -1.0000 -1.0000 0320488 1578553389.60 151.4663 60.0032 32.0000 1.9991 2.0003 418.2046 418.5208 0.0474 -1.0000 -1.0000 0320550 1578553389.70 151.4663 60.0032 32.0000 1.9988 2.0001 418.1808 418.4970 0.0475 -1.0000 -1.0000 0320613 1578553389.80 151.4663 60.0032 32.0000 1.9988 2.0000 418.1621 418.4787 0.0475 -1.0000 -1.0000 0320675 1578553389.90 151.4663 60.0032 32.0000 1.9985 1.9997 418.1863 418.5018 0.0473 -1.0000 -1.0000 0320738 1578553390.00 151.4663 60.0030 32.0000 1.9988 2.0001 418.2511 418.5665 0.0475 -1.0000 -1.0000 0320972 1578553390.10 151.4663 60.0030 32.0000 1.9993 2.0006 418.2172 418.5333 0.0474 -1.0000 -1.0000 0321034 1578553390.20 151.4663 60.0030 32.0000 1.9994 2.0006 418.1978 418.5133 0.0474 -1.0000 -1.0000 0321097 1578553390.30 151.4663 60.0030 32.0000 1.9991 2.0003 418.2518 418.5685 0.0475 -1.0000 -1.0000 0321175 1578553390.40 151.4663 60.0030 32.0000 1.9992 2.0005 418.1789 418.4940 0.0473 -1.0000 -1.0000 0321238 1578553390.50 151.4663 60.0030 32.0000 1.9993 2.0005 418.2662 418.5815 0.0473 -1.0000 -1.0000 0321300 1578553390.60 151.4680 60.0030 32.0000 1.9989 2.0001 418.3160 418.6314 0.0474 -1.0000 -1.0000 0321519 1578553390.70 151.4688 60.0030 32.0000 1.9993 2.0006 418.2038 418.5190 0.0473 -1.0000 -1.0000 0321581 1578553390.80 151.4688 60.0030 32.0000 1.9991 2.0003 418.2068 418.5234 0.0474 -1.0000 -1.0000 0321644 1578553390.90 151.4688 60.0030 32.0000 1.9993 2.0006 418.2265 418.5422 0.0475 -1.0000 -1.0000 0321722 1578553391.00 151.4688 60.0030 32.0000 1.9995 2.0007 418.2434 418.5596 0.0474 -1.0000 -1.0000 0321785 1578553391.10 151.4688 60.0030 32.0000 1.9995 2.0007 418.1414 418.4566 0.0474 -1.0000 -1.0000 0322019 1578553391.20 151.4525 60.0030 32.0000 2.0000 2.0013 418.2012 418.5173 0.0474 -1.0000 -1.0000 0322081 1578553391.30 151.4525 60.0030 32.0000 1.9995 2.0007 418.2275 418.5438 0.0475 -1.0000 -1.0000 0322144 1578553391.40 151.4525 60.0030 32.0000 1.9996 2.0008 418.2188 418.5349 0.0474 -1.0000 -1.0000 0322222 1578553391.50 151.4525 60.0030 32.0000 1.9992 2.0005 418.1597 418.4759 0.0474 -1.0000 -1.0000 0322284 1578553391.60 151.4525 60.0030 32.0000 1.9996 2.0009 418.1744 418.4912 0.0476 -1.0000 -1.0000 0322347 1578553391.70 151.4979 60.0030 32.0000 1.9998 2.0011 418.1313 418.4474 0.0474 -1.0000 -1.0000 0322409 1578553391.80 151.4979 60.0030 32.0000 1.9997 2.0009 418.1947 418.5104 0.0473 -1.0000 -1.0000 0322472 1578553391.90 151.4979 60.0030 32.0000 2.0000 2.0012 418.2350 418.5503 0.0473 -1.0000 -1.0000 0322534 1578553392.00 151.4979 60.0030 32.0000 1.9993 2.0006 418.2255 418.5419 0.0475 -1.0000 -1.0000 0322613 1578553392.10 151.4979 60.0030 32.0000 1.9997 2.0010 418.1851 418.5013 0.0473 -1.0000 -1.0000 0322738 1578553392.20 151.4924 60.0030 32.0000 1.9992 2.0004 418.1879 418.5037 0.0475 -1.0000 -1.0000 0322800 1578553392.30 151.4793 60.0030 32.0000 1.9995 2.0008 418.1917 418.5079 0.0473 -1.0000 -1.0000 0322878 1578553392.40 151.4793 60.0030 32.0000 1.9996 2.0008 418.2123 418.5277 0.0473 -1.0000 -1.0000 0322941 1578553392.50 151.4793 60.0030 32.0000 1.9998 2.0011 418.1768 418.4919 0.0474 -1.0000 -1.0000 0323003 1578553392.60 151.4793 60.0030 32.0000 1.9989 2.0001 418.1622 418.4776 0.0473 -1.0000 -1.0000 0323550 1578553392.70 151.4793 60.0030 32.0000 1.9991 2.0003 418.2230 418.5391 0.0475 -1.0000 -1.0000 0323613 1578553392.80 151.4533 60.0030 32.0000 1.9994 2.0006 418.2201 418.5373 0.0476 -1.0000 -1.0000 0323691 1578553392.90 151.4533 60.0030 32.0000 1.9995 2.0007 418.2075 418.5233 0.0473 -1.0000 -1.0000 0323769 1578553393.00 151.4533 60.0030 32.0000 1.9997 2.0010 418.2317 418.5466 0.0473 -1.0000 -1.0000 0323831 1578553393.10 151.4533 60.0030 32.0000 1.9996 2.0008 418.1651 418.4812 0.0474 -1.0000 -1.0000 0323894 1578553393.20 151.4533 60.0030 32.0000 1.9996 2.0009 418.1399 418.4562 0.0475 -1.0000 -1.0000 0323956 1578553393.30 151.4592 60.0030 32.0000 1.9999 2.0012 418.1463 418.4621 0.0474 -1.0000 -1.0000 0324019 1578553393.40 151.5076 60.0030 32.0000 1.9994 2.0006 418.2286 418.5451 0.0474 -1.0000 -1.0000 0324097 1578553393.50 151.5076 60.0030 32.0000 1.9993 2.0005 418.1657 418.4813 0.0474 -1.0000 -1.0000 0324159 1578553393.60 151.5076 60.0030 32.0000 1.9999 2.0011 418.2289 418.5445 0.0473 -1.0000 -1.0000 0324253 1578553393.70 151.5076 60.0030 32.0000 1.9991 2.0004 418.2065 418.5215 0.0473 -1.0000 -1.0000 0324331 1578553393.80 151.5076 60.0030 32.0000 2.0001 2.0014 418.2158 418.5317 0.0474 -1.0000 -1.0000 0324394 1578553393.90 151.4689 60.0030 32.0000 2.0003 2.0016 418.1638 418.4797 0.0474 -1.0000 -1.0000 0324456 1578553394.00 151.4689 60.0030 32.0000 2.0005 2.0017 418.1795 418.4959 0.0474 -1.0000 -1.0000 0324534 1578553394.10 151.4689 60.0030 32.0000 1.9992 2.0005 418.1949 418.5107 0.0474 -1.0000 -1.0000 0324581 1578553394.20 151.4689 60.0030 32.0000 1.9991 2.0003 418.1656 418.4808 0.0473 -1.0000 -1.0000 0324784 1578553394.30 151.4689 60.0030 32.0000 1.9994 2.0006 418.2152 418.5309 0.0474 -1.0000 -1.0000 0324847 1578553394.40 151.4689 60.0030 32.0000 1.9997 2.0009 418.2535 418.5704 0.0475 -1.0000 -1.0000 0324909 1578553394.50 151.4680 60.0030 32.0000 1.9993 2.0006 418.1549 418.4708 0.0474 -1.0000 -1.0000 0324972 1578553394.60 151.4680 60.0030 32.0000 1.9994 2.0007 418.1948 418.5111 0.0474 -1.0000 -1.0000 0325050 1578553394.70 151.4680 60.0030 32.0000 1.9991 2.0004 418.2777 418.5935 0.0474 -1.0000 -1.0000 0325285 1578553394.80 151.4680 60.0030 32.0000 1.9998 2.0010 418.2209 418.5363 0.0473 -1.0000 -1.0000 0325347 1578553394.90 151.4680 60.0030 32.0000 1.9995 2.0008 418.2239 418.5390 0.0473 -1.0000 -1.0000 0325410 1578553395.00 151.4897 60.0032 32.0000 1.9999 2.0011 418.2040 418.5199 0.0474 -1.0000 -1.0000 0325472 1578553395.10 151.4897 60.0032 32.0000 1.9986 1.9999 418.2027 418.5195 0.0476 -1.0000 -1.0000 0325550 1578553395.20 151.4897 60.0032 32.0000 1.9992 2.0004 418.2054 418.5222 0.0475 -1.0000 -1.0000 0325785 1578553395.30 151.4897 60.0032 32.0000 1.9997 2.0010 418.2439 418.5596 0.0473 -1.0000 -1.0000 0325847 1578553395.40 151.4897 60.0032 32.0000 1.9998 2.0010 418.2608 418.5768 0.0474 -1.0000 -1.0000 0325910 1578553395.50 151.4901 60.0032 32.0000 2.0000 2.0013 418.3159 418.6322 0.0475 -1.0000 -1.0000 0325988 1578553395.60 151.4912 60.0032 32.0000 1.9997 2.0009 418.3052 418.6221 0.0475 -1.0000 -1.0000 0326035 1578553395.70 151.4912 60.0032 32.0000 1.9995 2.0007 418.2066 418.5225 0.0473 -1.0000 -1.0000 0326488 1578553395.80 151.4912 60.0032 32.0000 1.9996 2.0009 418.1836 418.4994 0.0474 -1.0000 -1.0000 0326550 1578553395.90 151.4912 60.0032 32.0000 1.9999 2.0011 418.1985 418.5137 0.0473 -1.0000 -1.0000 0326613 1578553396.00 151.4912 60.0032 32.0000 1.9994 2.0007 418.2166 418.5331 0.0475 -1.0000 -1.0000 0326675 1578553396.10 151.5046 60.0032 32.0000 1.9992 2.0004 418.2954 418.6114 0.0474 -1.0000 -1.0000 0326738 1578553396.20 151.5046 60.0032 32.0000 1.9995 2.0008 418.1975 418.5138 0.0474 -1.0000 -1.0000 0327238 1578553396.30 151.5046 60.0032 32.0000 1.9993 2.0005 418.2084 418.5245 0.0474 -1.0000 -1.0000 0327316 1578553396.40 151.5046 60.0032 32.0000 1.9998 2.0010 418.1653 418.4821 0.0475 -1.0000 -1.0000 0327378 1578553396.50 151.5046 60.0032 32.0000 1.9995 2.0008 418.1988 418.5138 0.0473 -1.0000 -1.0000 0327441 1578553396.60 151.4753 60.0032 32.0000 1.9994 2.0006 418.2250 418.5401 0.0473 -1.0000 -1.0000 0327519 1578553396.70 151.4733 60.0032 32.0000 1.9996 2.0009 418.2488 418.5650 0.0475 -1.0000 -1.0000 0327738 1578553396.80 151.4733 60.0032 32.0000 1.9993 2.0005 418.2179 418.5354 0.0475 -1.0000 -1.0000 0327800 1578553396.90 151.4733 60.0032 32.0000 1.9995 2.0007 418.2901 418.6062 0.0475 -1.0000 -1.0000 0327878 1578553397.00 151.4733 60.0032 32.0000 1.9993 2.0006 418.2232 418.5395 0.0474 -1.0000 -1.0000 0327941 1578553397.10 151.4733 60.0032 32.0000 1.9997 2.0009 418.3630 418.6780 0.0473 -1.0000 -1.0000 0328019 1578553397.20 151.4277 60.0032 32.0000 1.9995 2.0007 418.2988 418.6147 0.0474 -1.0000 -1.0000 0328081 1578553397.30 151.4277 60.0032 32.0000 1.9997 2.0010 418.1892 418.5057 0.0475 -1.0000 -1.0000 0328144 1578553397.40 151.4277 60.0032 32.0000 1.9995 2.0008 418.1286 418.4449 0.0475 -1.0000 -1.0000 0328206 1578553397.50 151.4277 60.0032 32.0000 1.9998 2.0011 418.2472 418.5638 0.0475 -1.0000 -1.0000 0328269 1578553397.60 151.4277 60.0032 32.0000 2.0000 2.0012 418.1928 418.5082 0.0473 -1.0000 -1.0000 0328331 1578553397.70 151.4875 60.0032 32.0000 1.9991 2.0003 418.2867 418.6026 0.0475 -1.0000 -1.0000 0328409 1578553397.80 151.4875 60.0032 32.0000 1.9995 2.0007 418.2907 418.6074 0.0475 -1.0000 -1.0000 0328534 1578553397.90 151.4875 60.0032 32.0000 1.9996 2.0008 418.2504 418.5661 0.0474 -1.0000 -1.0000 0328597 1578553398.00 151.4875 60.0032 32.0000 1.9997 2.0010 418.3034 418.6195 0.0475 -1.0000 -1.0000 0328675 1578553398.10 151.4875 60.0032 32.0000 1.9995 2.0007 418.2311 418.5474 0.0474 -1.0000 -1.0000 0328738 1578553398.20 151.4809 60.0032 32.0000 1.9997 2.0009 418.1579 418.4726 0.0473 -1.0000 -1.0000 0328800 1578553398.30 151.4750 60.0032 32.0000 1.9996 2.0009 418.2174 418.5341 0.0475 -1.0000 -1.0000 0329034 1578553398.40 151.4750 60.0032 32.0000 1.9989 2.0001 418.2190 418.5347 0.0474 -1.0000 -1.0000 0329097 1578553398.50 151.4750 60.0032 32.0000 1.9993 2.0005 418.1972 418.5127 0.0473 -1.0000 -1.0000 0329159 1578553398.60 151.4750 60.0032 32.0000 1.9989 2.0001 418.1586 418.4739 0.0473 -1.0000 -1.0000 0329238 1578553398.70 151.4750 60.0032 32.0000 1.9995 2.0007 418.2345 418.5509 0.0475 -1.0000 -1.0000 0329300 1578553398.80 151.4734 60.0032 32.0000 1.9991 2.0004 418.2270 418.5445 0.0475 -1.0000 -1.0000 0329769 1578553398.90 151.4633 60.0032 32.0000 1.9995 2.0008 418.2483 418.5642 0.0474 -1.0000 -1.0000 0329847 1578553399.00 151.4633 60.0032 32.0000 1.9993 2.0005 418.2137 418.5296 0.0474 -1.0000 -1.0000 0329910 1578553399.10 151.4633 60.0032 32.0000 1.9991 2.0004 418.2055 418.5214 0.0474 -1.0000 -1.0000 0329972 1578553399.20 151.4633 60.0032 32.0000 1.9991 2.0004 418.1938 418.5091 0.0473 -1.0000 -1.0000 0330035 1578553399.30 151.4633 60.0032 32.0000 1.9995 2.0007 418.2485 418.5650 0.0475 -1.0000 -1.0000 0330269 1578553399.40 151.4907 60.0032 32.0000 1.9997 2.0009 418.2636 418.5797 0.0474 -1.0000 -1.0000 0330347 1578553399.50 151.4907 60.0032 32.0000 1.9989 2.0002 418.1900 418.5054 0.0473 -1.0000 -1.0000 0330409 1578553399.60 151.4907 60.0032 32.0000 1.9995 2.0008 418.1848 418.5001 0.0474 -1.0000 -1.0000 0330472 1578553399.70 151.4907 60.0032 32.0000 1.9994 2.0007 418.2238 418.5398 0.0474 -1.0000 -1.0000 0330550 1578553399.80 151.4907 60.0032 32.0000 2.0001 2.0013 418.2697 418.5853 0.0474 -1.0000 -1.0000 0330769 1578553399.90 151.4841 60.0028 32.0000 2.0003 2.0016 418.2332 418.5491 0.0474 -1.0000 -1.0000 0330831 1578553400.00 151.4790 60.0024 32.0000 1.9996 2.0009 418.3040 418.6202 0.0474 -1.0000 -1.0000 0330909 1578553400.10 151.4790 60.0024 32.0000 1.9994 2.0007 418.1901 418.5065 0.0474 -1.0000 -1.0000 0330972 1578553400.20 151.4790 60.0024 32.0000 1.9998 2.0011 418.2165 418.5319 0.0474 -1.0000 -1.0000 0331034 1578553400.30 151.4790 60.0024 32.0000 1.9994 2.0006 418.2477 418.5634 0.0473 -1.0000 -1.0000 0331113 1578553400.40 151.4790 60.0024 32.0000 2.0001 2.0013 418.1918 418.5069 0.0474 -1.0000 -1.0000 0331175 1578553400.50 151.5285 60.0024 32.0000 1.9996 2.0008 418.1658 418.4822 0.0474 -1.0000 -1.0000 0331238 1578553400.60 151.5285 60.0024 32.0000 2.0006 2.0018 418.2326 418.5487 0.0475 -1.0000 -1.0000 0331316 1578553400.70 151.5285 60.0024 32.0000 1.9999 2.0012 418.1677 418.4830 0.0474 -1.0000 -1.0000 0331378 1578553400.80 151.5285 60.0024 32.0000 1.9999 2.0012 418.2930 418.6096 0.0475 -1.0000 -1.0000 0331441 1578553400.90 151.5285 60.0024 32.0000 2.0004 2.0017 418.2982 418.6141 0.0474 -1.0000 -1.0000 0331519 1578553401.00 151.4951 60.0024 32.0000 2.0003 2.0015 418.2216 418.5360 0.0472 -1.0000 -1.0000 0331581 1578553401.10 151.4846 60.0024 32.0000 1.9994 2.0006 418.2393 418.5550 0.0474 -1.0000 -1.0000 0331644 1578553401.20 151.4846 60.0024 32.0000 1.9999 2.0012 418.2502 418.5660 0.0473 -1.0000 -1.0000 0331706 1578553401.30 151.4846 60.0024 32.0000 1.9994 2.0006 418.2617 418.5772 0.0474 -1.0000 -1.0000 0331785 1578553401.40 151.4846 60.0024 32.0000 1.9997 2.0009 418.2262 418.5423 0.0475 -1.0000 -1.0000 0332019 1578553401.50 151.4846 60.0024 32.0000 2.0000 2.0012 418.2880 418.6050 0.0475 -1.0000 -1.0000 0332081 1578553401.60 151.4801 60.0024 32.0000 1.9998 2.0011 418.2529 418.5691 0.0474 -1.0000 -1.0000 0332144 1578553401.70 151.4801 60.0024 32.0000 1.9998 2.0011 418.2869 418.6036 0.0475 -1.0000 -1.0000 0332222 1578553401.80 151.4801 60.0024 32.0000 2.0003 2.0015 418.2021 418.5182 0.0475 -1.0000 -1.0000 0332284 1578553401.90 151.4801 60.0024 32.0000 1.9998 2.0010 418.2103 418.5263 0.0473 -1.0000 -1.0000 0332753 1578553402.00 151.4801 60.0024 32.0000 1.9998 2.0010 418.2316 418.5481 0.0475 -1.0000 -1.0000 0332831 1578553402.10 151.4968 60.0024 32.0000 2.0002 2.0014 418.2810 418.5971 0.0474 -1.0000 -1.0000 0332894 1578553402.20 151.4988 60.0024 32.0000 2.0006 2.0019 418.2316 418.5477 0.0474 -1.0000 -1.0000 0332956 1578553402.30 151.4988 60.0024 32.0000 1.9997 2.0010 418.3056 418.6208 0.0472 -1.0000 -1.0000 0333034 1578553402.40 151.4988 60.0024 32.0000 1.9994 2.0006 418.2389 418.5548 0.0474 -1.0000 -1.0000 0333300 1578553402.50 151.4988 60.0024 32.0000 1.9992 2.0004 418.2293 418.5449 0.0474 -1.0000 -1.0000 0333363 1578553402.60 151.4986 60.0024 32.0000 2.0000 2.0013 418.2462 418.5624 0.0476 -1.0000 -1.0000 0333441 1578553402.70 151.4942 60.0024 32.0000 1.9997 2.0010 418.2898 418.6060 0.0474 -1.0000 -1.0000 0333503 1578553402.80 151.4942 60.0024 32.0000 1.9991 2.0004 418.2768 418.5918 0.0473 -1.0000 -1.0000 0333566 1578553402.90 151.4942 60.0024 32.0000 1.9998 2.0011 418.2012 418.5158 0.0472 -1.0000 -1.0000 0333800 1578553403.00 151.4942 60.0024 32.0000 1.9990 2.0003 418.2134 418.5293 0.0474 -1.0000 -1.0000 0333863 1578553403.10 151.4942 60.0024 32.0000 1.9999 2.0011 418.3014 418.6177 0.0475 -1.0000 -1.0000 0333941 1578553403.20 151.4742 60.0024 32.0000 1.9999 2.0012 418.2181 418.5339 0.0474 -1.0000 -1.0000 0334003 1578553403.30 151.4742 60.0024 32.0000 1.9998 2.0010 418.2610 418.5771 0.0474 -1.0000 -1.0000 0334066 1578553403.40 151.4742 60.0024 32.0000 1.9995 2.0007 418.2976 418.6133 0.0474 -1.0000 -1.0000 0334519 1578553403.50 151.4742 60.0024 32.0000 2.0000 2.0012 418.2640 418.5797 0.0473 -1.0000 -1.0000 0334581 1578553403.60 151.4742 60.0024 32.0000 1.9994 2.0007 418.2398 418.5558 0.0474 -1.0000 -1.0000 0334644 1578553403.70 151.4742 60.0024 32.0000 1.9993 2.0005 418.2136 418.5293 0.0474 -1.0000 -1.0000 0334722 1578553403.80 151.4800 60.0024 32.0000 1.9997 2.0010 418.2712 418.5876 0.0475 -1.0000 -1.0000 0334784 1578553403.90 151.4800 60.0024 32.0000 1.9998 2.0010 418.2304 418.5469 0.0475 -1.0000 -1.0000 0334847 1578553404.00 151.4800 60.0024 32.0000 1.9998 2.0011 418.2462 418.5623 0.0474 -1.0000 -1.0000 0334988 1578553404.10 151.4800 60.0024 32.0000 2.0003 2.0015 418.2567 418.5717 0.0472 -1.0000 -1.0000 0335050 1578553404.20 151.4800 60.0024 32.0000 2.0000 2.0013 418.2421 418.5585 0.0475 -1.0000 -1.0000 0335097 1578553404.30 151.5288 60.0024 32.0000 1.9998 2.0011 418.3701 418.6874 0.0475 -1.0000 -1.0000 0335175 1578553404.40 151.5288 60.0024 32.0000 1.9999 2.0012 418.2951 418.6110 0.0474 -1.0000 -1.0000 0335238 1578553404.50 151.5288 60.0024 32.0000 2.0007 2.0019 418.2140 418.5294 0.0474 -1.0000 -1.0000 0335519 1578553404.60 151.5288 60.0024 32.0000 2.0002 2.0015 418.2861 418.6028 0.0475 -1.0000 -1.0000 0335597 1578553404.70 151.5288 60.0024 32.0000 2.0002 2.0014 418.2570 418.5735 0.0474 -1.0000 -1.0000 0335659 1578553404.80 151.5192 60.0025 32.0000 2.0000 2.0012 418.2398 418.5549 0.0473 -1.0000 -1.0000 0335706 1578553404.90 151.4987 60.0027 32.0000 1.9998 2.0010 418.2838 418.5996 0.0473 -1.0000 -1.0000 0335785 1578553405.00 151.4987 60.0027 32.0000 2.0003 2.0016 418.3370 418.6529 0.0475 -1.0000 -1.0000 0336004 1578553405.10 151.4987 60.0027 32.0000 1.9998 2.0011 418.2830 418.5992 0.0474 -1.0000 -1.0000 0336081 1578553405.20 151.4987 60.0027 32.0000 2.0000 2.0013 418.2828 418.5994 0.0475 -1.0000 -1.0000 0336144 1578553405.30 151.4987 60.0027 32.0000 2.0009 2.0021 418.2789 418.5954 0.0475 -1.0000 -1.0000 0336206 1578553405.40 151.4773 60.0027 32.0000 2.0000 2.0013 418.2633 418.5793 0.0474 -1.0000 -1.0000 0336284 1578553405.50 151.4773 60.0027 32.0000 1.9999 2.0011 418.2401 418.5564 0.0475 -1.0000 -1.0000 0336347 1578553405.60 151.4773 60.0027 32.0000 1.9997 2.0009 418.2790 418.5959 0.0475 -1.0000 -1.0000 0336409 1578553405.70 151.4773 60.0027 32.0000 1.9992 2.0005 418.2851 418.6019 0.0475 -1.0000 -1.0000 0336488 1578553405.80 151.4773 60.0027 32.0000 1.9992 2.0005 418.2158 418.5319 0.0474 -1.0000 -1.0000 0336550 1578553405.90 151.4997 60.0027 32.0000 2.0000 2.0012 418.1585 418.4750 0.0476 -1.0000 -1.0000 0336613 1578553406.00 151.5245 60.0027 32.0000 1.9999 2.0012 418.2658 418.5830 0.0475 -1.0000 -1.0000 0336675 1578553406.10 151.5245 60.0027 32.0000 2.0002 2.0014 418.3525 418.6698 0.0476 -1.0000 -1.0000 0336738 1578553406.20 151.5245 60.0027 32.0000 1.9993 2.0005 418.2804 418.5965 0.0474 -1.0000 -1.0000 0336800 1578553406.30 151.5245 60.0027 32.0000 2.0003 2.0016 418.2859 418.6024 0.0475 -1.0000 -1.0000 0336878 1578553406.40 151.5245 60.0027 32.0000 1.9995 2.0008 418.3439 418.6610 0.0475 -1.0000 -1.0000 0336941 1578553406.50 151.5269 60.0027 32.0000 1.9995 2.0007 418.3054 418.6214 0.0474 -1.0000 -1.0000 0337269 1578553406.60 151.5304 60.0027 32.0000 1.9991 2.0003 418.2615 418.5779 0.0475 -1.0000 -1.0000 0337331 1578553406.70 151.5304 60.0027 32.0000 1.9994 2.0007 418.3199 418.6357 0.0474 -1.0000 -1.0000 0337394 1578553406.80 151.5304 60.0027 32.0000 2.0002 2.0015 418.2141 418.5309 0.0475 -1.0000 -1.0000 0337456 1578553406.90 151.5304 60.0027 32.0000 1.9998 2.0011 418.2617 418.5781 0.0475 -1.0000 -1.0000 0337535 1578553407.00 151.5304 60.0027 32.0000 1.9992 2.0005 418.3579 418.6738 0.0473 -1.0000 -1.0000 0338066 1578553407.10 151.5304 60.0027 32.0000 2.0001 2.0013 418.2505 418.5680 0.0476 -1.0000 -1.0000 0338144 1578553407.20 151.4823 60.0027 32.0000 1.9993 2.0006 418.3427 418.6589 0.0474 -1.0000 -1.0000 0338206 1578553407.30 151.4813 60.0027 32.0000 2.0003 2.0015 418.3048 418.6214 0.0475 -1.0000 -1.0000 0338269 1578553407.40 151.4813 60.0027 32.0000 2.0002 2.0014 418.3080 418.6247 0.0475 -1.0000 -1.0000 0338347 1578553407.50 151.4813 60.0027 32.0000 1.9996 2.0008 418.2558 418.5726 0.0475 -1.0000 -1.0000 0338534 1578553407.60 151.4813 60.0027 32.0000 1.9990 2.0002 418.3121 418.6291 0.0475 -1.0000 -1.0000 0338597 1578553407.70 151.4881 60.0027 32.0000 1.9993 2.0006 418.2246 418.5413 0.0475 -1.0000 -1.0000 0338675 1578553407.80 151.4940 60.0027 32.0000 1.9995 2.0007 418.1487 418.4649 0.0474 -1.0000 -1.0000 0338738 1578553407.90 151.4940 60.0027 32.0000 1.9997 2.0009 418.2206 418.5366 0.0474 -1.0000 -1.0000 0338800 1578553408.00 151.4940 60.0027 32.0000 1.9997 2.0010 418.3454 418.6611 0.0474 -1.0000 -1.0000 0339519 1578553408.10 151.4940 60.0027 32.0000 2.0003 2.0015 418.2730 418.5893 0.0474 -1.0000 -1.0000 0339581 1578553408.20 151.4940 60.0027 32.0000 1.9997 2.0010 418.2951 418.6116 0.0475 -1.0000 -1.0000 0339644 1578553408.30 151.5394 60.0027 32.0000 1.9995 2.0007 418.1573 418.4748 0.0477 -1.0000 -1.0000 0339722 1578553408.40 151.5394 60.0027 32.0000 1.9994 2.0006 418.2105 418.5277 0.0476 -1.0000 -1.0000 0339785 1578553408.50 151.5394 60.0027 32.0000 2.0005 2.0018 418.2251 418.5418 0.0475 -1.0000 -1.0000 0339847 1578553408.60 151.5394 60.0027 32.0000 1.9997 2.0009 418.2642 418.5804 0.0474 -1.0000 -1.0000 0339925 1578553408.70 151.5394 60.0027 32.0000 2.0003 2.0016 418.1981 418.5148 0.0475 -1.0000 -1.0000 0339988 1578553408.80 151.5397 60.0027 32.0000 1.9999 2.0012 418.2915 418.6079 0.0475 -1.0000 -1.0000 0340050 1578553408.90 151.5398 60.0027 32.0000 2.0000 2.0013 418.3096 418.6277 0.0477 -1.0000 -1.0000 0340128 1578553409.00 151.5398 60.0027 32.0000 1.9998 2.0011 418.2295 418.5457 0.0474 -1.0000 -1.0000 0340191 1578553409.10 151.5398 60.0027 32.0000 1.9996 2.0009 418.2723 418.5880 0.0474 -1.0000 -1.0000 0340253 1578553409.20 151.5398 60.0027 32.0000 2.0001 2.0013 418.2224 418.5384 0.0474 -1.0000 -1.0000 0340316 1578553409.30 151.5398 60.0027 32.0000 1.9995 2.0007 418.2575 418.5738 0.0475 -1.0000 -1.0000 0340378 1578553409.40 151.5227 60.0028 32.0000 1.9986 1.9999 418.2620 418.5786 0.0475 -1.0000 -1.0000 0340456 1578553409.50 151.5227 60.0028 32.0000 1.9996 2.0008 418.2334 418.5495 0.0474 -1.0000 -1.0000 0340519 1578553409.60 151.5227 60.0028 32.0000 1.9997 2.0009 418.1838 418.5004 0.0475 -1.0000 -1.0000 0340738 1578553409.70 151.5227 60.0028 32.0000 2.0003 2.0015 418.2305 418.5468 0.0475 -1.0000 -1.0000 0340816 1578553409.80 151.5227 60.0028 32.0000 2.0005 2.0018 418.2390 418.5562 0.0476 -1.0000 -1.0000 0340878 1578553409.90 151.5227 60.0028 32.0000 1.9989 2.0002 418.2451 418.5614 0.0474 -1.0000 -1.0000 0340941 1578553410.00 151.5227 60.0028 32.0000 1.9990 2.0003 418.2025 418.5191 0.0475 -1.0000 -1.0000 0341019 1578553410.10 151.5035 60.0028 32.0000 1.9997 2.0009 418.2356 418.5517 0.0474 -1.0000 -1.0000 0341503 1578553410.20 151.5035 60.0028 32.0000 1.9997 2.0010 418.1896 418.5060 0.0475 -1.0000 -1.0000 0341550 1578553410.30 151.5035 60.0028 32.0000 1.9995 2.0008 418.1999 418.5168 0.0475 -1.0000 -1.0000 0341628 1578553410.40 151.5035 60.0028 32.0000 2.0000 2.0012 418.2730 418.5895 0.0475 -1.0000 -1.0000 0341691 1578553410.50 151.5035 60.0028 32.0000 1.9993 2.0006 418.2425 418.5589 0.0474 -1.0000 -1.0000 0341753 1578553410.60 151.5066 60.0028 32.0000 2.0000 2.0013 418.2218 418.5377 0.0474 -1.0000 -1.0000 0341831 1578553410.70 151.5120 60.0028 32.0000 2.0000 2.0013 418.2067 418.5235 0.0475 -1.0000 -1.0000 0341894 1578553410.80 151.5120 60.0028 32.0000 1.9997 2.0009 418.2396 418.5552 0.0474 -1.0000 -1.0000 0341956 1578553410.90 151.5120 60.0028 32.0000 1.9999 2.0012 418.2310 418.5464 0.0473 -1.0000 -1.0000 0342035 1578553411.00 151.5120 60.0028 32.0000 1.9995 2.0007 418.2661 418.5815 0.0473 -1.0000 -1.0000 0342097 1578553411.10 151.5120 60.0028 32.0000 1.9994 2.0006 418.1959 418.5116 0.0473 -1.0000 -1.0000 0342159 1578553411.20 151.4992 60.0028 32.0000 1.9995 2.0008 418.2008 418.5166 0.0474 -1.0000 -1.0000 0342222 1578553411.30 151.4992 60.0028 32.0000 1.9998 2.0010 418.2662 418.5828 0.0475 -1.0000 -1.0000 0342300 1578553411.40 151.4992 60.0028 32.0000 1.9996 2.0009 418.1639 418.4805 0.0475 -1.0000 -1.0000 0342363 1578553411.50 151.4992 60.0028 32.0000 1.9994 2.0006 418.2426 418.5583 0.0473 -1.0000 -1.0000 0342425 1578553411.60 151.4992 60.0028 32.0000 1.9993 2.0005 418.2575 418.5736 0.0475 -1.0000 -1.0000 0342488 1578553411.70 151.4992 60.0028 32.0000 1.9992 2.0004 418.2040 418.5201 0.0474 -1.0000 -1.0000 0342566 1578553411.80 151.5293 60.0028 32.0000 1.9997 2.0009 418.2580 418.5746 0.0475 -1.0000 -1.0000 0342628 1578553411.90 151.5340 60.0028 32.0000 1.9994 2.0006 418.2014 418.5176 0.0474 -1.0000 -1.0000 0342691 1578553412.00 151.5340 60.0028 32.0000 1.9999 2.0012 418.2593 418.5765 0.0475 -1.0000 -1.0000 0342769 1578553412.10 151.5340 60.0028 32.0000 1.9997 2.0010 418.2610 418.5775 0.0475 -1.0000 -1.0000 0342831 1578553412.20 151.5340 60.0028 32.0000 1.9990 2.0002 418.2504 418.5676 0.0476 -1.0000 -1.0000 0343519 1578553412.30 151.5340 60.0028 32.0000 1.9995 2.0007 418.2835 418.5990 0.0473 -1.0000 -1.0000 0343582 1578553412.40 151.4922 60.0028 32.0000 1.9997 2.0010 418.3186 418.6344 0.0475 -1.0000 -1.0000 0343644 1578553412.50 151.4913 60.0028 32.0000 1.9992 2.0005 418.3344 418.6504 0.0473 -1.0000 -1.0000 0343706 1578553412.60 151.4913 60.0028 32.0000 1.9994 2.0007 418.3399 418.6561 0.0475 -1.0000 -1.0000 0343785 1578553412.70 151.4913 60.0028 32.0000 1.9996 2.0008 418.3189 418.6354 0.0475 -1.0000 -1.0000 0343847 1578553412.80 151.4913 60.0028 32.0000 1.9988 2.0000 418.2676 418.5841 0.0475 -1.0000 -1.0000 0343910 1578553412.90 151.4913 60.0028 32.0000 2.0002 2.0014 418.2959 418.6121 0.0474 -1.0000 -1.0000 0343988 1578553413.00 151.5378 60.0028 32.0000 1.9997 2.0009 418.2687 418.5851 0.0474 -1.0000 -1.0000 0344050 1578553413.10 151.5378 60.0028 32.0000 1.9998 2.0010 418.2076 418.5236 0.0474 -1.0000 -1.0000 0344128 1578553413.20 151.5378 60.0028 32.0000 2.0005 2.0018 418.2564 418.5715 0.0471 -1.0000 -1.0000 0344253 1578553413.30 151.5378 60.0028 32.0000 1.9999 2.0011 418.3060 418.6220 0.0474 -1.0000 -1.0000 0344316 1578553413.40 151.5378 60.0028 32.0000 1.9992 2.0004 418.2569 418.5733 0.0474 -1.0000 -1.0000 0344378 1578553413.50 151.5326 60.0028 32.0000 2.0000 2.0013 418.2614 418.5773 0.0474 -1.0000 -1.0000 0344441 1578553413.60 151.5020 60.0028 32.0000 1.9999 2.0011 418.3738 418.6898 0.0474 -1.0000 -1.0000 0344503 1578553413.70 151.5020 60.0028 32.0000 1.9994 2.0006 418.1879 418.5054 0.0475 -1.0000 -1.0000 0345003 1578553413.80 151.5020 60.0028 32.0000 1.9992 2.0004 418.2050 418.5207 0.0474 -1.0000 -1.0000 0345066 1578553413.90 151.5020 60.0028 32.0000 1.9993 2.0005 418.2734 418.5907 0.0476 -1.0000 -1.0000 0345128 1578553414.00 151.5020 60.0028 32.0000 2.0002 2.0014 418.2769 418.5931 0.0474 -1.0000 -1.0000 0345191 1578553414.10 151.4828 60.0028 32.0000 1.9998 2.0010 418.3076 418.6241 0.0475 -1.0000 -1.0000 0345253 1578553414.20 151.4742 60.0028 32.0000 1.9996 2.0008 418.2816 418.5976 0.0474 -1.0000 -1.0000 0345488 1578553414.30 151.4742 60.0028 32.0000 2.0000 2.0013 418.2730 418.5888 0.0474 -1.0000 -1.0000 0345566 1578553414.40 151.4742 60.0028 32.0000 1.9991 2.0003 418.2472 418.5639 0.0475 -1.0000 -1.0000 0345628 1578553414.50 151.4742 60.0028 32.0000 1.9989 2.0002 418.2194 418.5360 0.0475 -1.0000 -1.0000 0345691 1578553414.60 151.4742 60.0028 32.0000 2.0000 2.0013 418.2219 418.5371 0.0472 -1.0000 -1.0000 0345769 1578553414.70 151.5083 60.0028 32.0000 2.0003 2.0016 418.2077 418.5232 0.0474 -1.0000 -1.0000 0346004 1578553414.80 151.5083 60.0028 32.0000 1.9996 2.0008 418.2965 418.6126 0.0474 -1.0000 -1.0000 0346066 1578553414.90 151.5083 60.0028 32.0000 1.9997 2.0010 418.3003 418.6169 0.0476 -1.0000 -1.0000 0346144 1578553415.00 151.5083 60.0028 32.0000 1.9995 2.0008 418.3080 418.6248 0.0475 -1.0000 -1.0000 0346206 1578553415.10 151.5083 60.0028 32.0000 1.9993 2.0005 418.2794 418.5945 0.0473 -1.0000 -1.0000 0346284 1578553415.20 151.4830 60.0028 32.0000 1.9997 2.0009 418.2342 418.5501 0.0474 -1.0000 -1.0000 0346347 1578553415.30 151.4791 60.0028 32.0000 1.9999 2.0012 418.2374 418.5541 0.0475 -1.0000 -1.0000 0346519 1578553415.40 151.4791 60.0028 32.0000 1.9996 2.0009 418.2795 418.5964 0.0475 -1.0000 -1.0000 0346597 1578553415.50 151.4791 60.0028 32.0000 1.9986 1.9998 418.2797 418.5961 0.0475 -1.0000 -1.0000 0346659 1578553415.60 151.4791 60.0028 32.0000 1.9988 2.0000 418.1771 418.4934 0.0474 -1.0000 -1.0000 0346722 1578553415.70 151.4791 60.0028 32.0000 1.9994 2.0006 418.3021 418.6180 0.0474 -1.0000 -1.0000 0346800 1578553415.80 151.4902 60.0028 32.0000 1.9997 2.0009 418.2190 418.5353 0.0474 -1.0000 -1.0000 0347003 1578553415.90 151.5096 60.0028 32.0000 1.9999 2.0011 418.3203 418.6364 0.0474 -1.0000 -1.0000 0347066 1578553416.00 151.5096 60.0028 32.0000 1.9997 2.0009 418.2235 418.5392 0.0474 -1.0000 -1.0000 0347128 1578553416.10 151.5096 60.0028 32.0000 1.9995 2.0007 418.2008 418.5167 0.0474 -1.0000 -1.0000 0347191 1578553416.20 151.5096 60.0028 32.0000 1.9995 2.0008 418.2593 418.5760 0.0476 -1.0000 -1.0000 0347253 1578553416.30 151.5096 60.0028 32.0000 2.0003 2.0016 418.2986 418.6148 0.0474 -1.0000 -1.0000 0347332 1578553416.40 151.4780 60.0028 32.0000 1.9995 2.0007 418.1957 418.5118 0.0475 -1.0000 -1.0000 0347394 1578553416.50 151.4780 60.0028 32.0000 1.9996 2.0008 418.2060 418.5227 0.0475 -1.0000 -1.0000 0347456 1578553416.60 151.4780 60.0028 32.0000 1.9994 2.0006 418.1786 418.4944 0.0474 -1.0000 -1.0000 0347535 1578553416.70 151.4780 60.0028 32.0000 1.9997 2.0009 418.2206 418.5363 0.0474 -1.0000 -1.0000 0347597 1578553416.80 151.4780 60.0028 32.0000 1.9994 2.0006 418.2170 418.5332 0.0474 -1.0000 -1.0000 0347769 1578553416.90 151.5351 60.0028 32.0000 2.0003 2.0016 418.2412 418.5579 0.0475 -1.0000 -1.0000 0347847 1578553417.00 151.5351 60.0028 32.0000 2.0001 2.0013 418.2503 418.5668 0.0475 -1.0000 -1.0000 0347910 1578553417.10 151.5351 60.0028 32.0000 2.0002 2.0014 418.3002 418.6166 0.0475 -1.0000 -1.0000 0347972 1578553417.20 151.5351 60.0028 32.0000 2.0000 2.0012 418.2907 418.6069 0.0474 -1.0000 -1.0000 0348035 1578553417.30 151.5351 60.0028 32.0000 2.0006 2.0018 418.3387 418.6552 0.0475 -1.0000 -1.0000 0348316 1578553417.40 151.5351 60.0028 32.0000 1.9999 2.0012 418.2661 418.5830 0.0475 -1.0000 -1.0000 0348394 1578553417.50 151.5691 60.0028 32.0000 2.0005 2.0018 418.2473 418.5644 0.0476 -1.0000 -1.0000 0348456 1578553417.60 151.5691 60.0028 32.0000 2.0008 2.0021 418.2577 418.5732 0.0473 -1.0000 -1.0000 0348519 1578553417.70 151.5691 60.0028 32.0000 1.9998 2.0010 418.2857 418.6009 0.0472 -1.0000 -1.0000 0348597 1578553417.80 151.5691 60.0028 32.0000 2.0005 2.0017 418.2756 418.5919 0.0476 -1.0000 -1.0000 0348659 1578553417.90 151.5691 60.0028 32.0000 2.0000 2.0012 418.2775 418.5935 0.0474 -1.0000 -1.0000 0348738 1578553418.00 151.5643 60.0028 32.0000 1.9998 2.0010 418.2236 418.5399 0.0475 -1.0000 -1.0000 0348816 1578553418.10 151.5602 60.0028 32.0000 2.0001 2.0014 418.3091 418.6253 0.0474 -1.0000 -1.0000 0348878 1578553418.20 151.5602 60.0028 32.0000 1.9999 2.0012 418.2316 418.5481 0.0474 -1.0000 -1.0000 0348941 1578553418.30 151.5602 60.0028 32.0000 1.9997 2.0010 418.2806 418.5956 0.0474 -1.0000 -1.0000 0349003 1578553418.40 151.5602 60.0028 32.0000 1.9997 2.0009 418.2706 418.5877 0.0475 -1.0000 -1.0000 0349535 1578553418.50 151.5602 60.0028 32.0000 1.9999 2.0011 418.3078 418.6241 0.0474 -1.0000 -1.0000 0349597 1578553418.60 151.5516 60.0028 32.0000 2.0000 2.0012 418.2697 418.5866 0.0475 -1.0000 -1.0000 0349675 1578553418.70 151.5509 60.0028 32.0000 1.9999 2.0012 418.2915 418.6081 0.0475 -1.0000 -1.0000 0349738 1578553418.80 151.5509 60.0028 32.0000 1.9997 2.0010 418.2501 418.5658 0.0473 -1.0000 -1.0000 0349800 1578553418.90 151.5509 60.0028 32.0000 1.9996 2.0008 418.2670 418.5833 0.0475 -1.0000 -1.0000 0350050 1578553419.00 151.5509 60.0028 32.0000 1.9995 2.0007 418.2645 418.5811 0.0475 -1.0000 -1.0000 0350113 1578553419.10 151.5509 60.0028 32.0000 1.9992 2.0005 418.2415 418.5578 0.0474 -1.0000 -1.0000 0350175 1578553419.20 151.5245 60.0028 32.0000 1.9999 2.0011 418.2411 418.5586 0.0476 -1.0000 -1.0000 0350238 1578553419.30 151.5245 60.0028 32.0000 1.9997 2.0009 418.2256 418.5410 0.0473 -1.0000 -1.0000 0350316 1578553419.40 151.5245 60.0028 32.0000 1.9995 2.0007 418.2133 418.5294 0.0475 -1.0000 -1.0000 0350488 1578553419.50 151.5245 60.0028 32.0000 1.9996 2.0008 418.2390 418.5557 0.0475 -1.0000 -1.0000 0350550 1578553419.60 151.5245 60.0028 32.0000 1.9995 2.0007 418.2058 418.5214 0.0474 -1.0000 -1.0000 0350613 1578553419.70 151.4918 60.0028 32.0000 1.9989 2.0001 418.2446 418.5609 0.0474 -1.0000 -1.0000 0350691 1578553419.80 151.4752 60.0027 32.0000 1.9988 2.0001 418.2147 418.5318 0.0476 -1.0000 -1.0000 0350753 1578553419.90 151.4752 60.0027 32.0000 1.9995 2.0007 418.2356 418.5521 0.0475 -1.0000 -1.0000 0350816 1578553420.00 151.4752 60.0027 32.0000 1.9990 2.0002 418.2340 418.5505 0.0475 -1.0000 -1.0000 0350894 1578553420.10 151.4752 60.0027 32.0000 1.9995 2.0007 418.2568 418.5722 0.0473 -1.0000 -1.0000 0350956 1578553420.20 151.4752 60.0027 32.0000 1.9997 2.0010 418.2485 418.5649 0.0475 -1.0000 -1.0000 0351034 1578553420.30 151.4752 60.0027 32.0000 1.9991 2.0004 418.1463 418.4622 0.0474 -1.0000 -1.0000 0351128 1578553420.40 151.5174 60.0027 32.0000 1.9994 2.0007 418.1811 418.4974 0.0475 -1.0000 -1.0000 0351316 1578553420.50 151.5174 60.0027 32.0000 1.9991 2.0003 418.2200 418.5361 0.0475 -1.0000 -1.0000 0351378 1578553420.60 151.5174 60.0027 32.0000 1.9994 2.0007 418.2329 418.5502 0.0476 -1.0000 -1.0000 0351441 1578553420.70 151.5174 60.0027 32.0000 1.9995 2.0008 418.2928 418.6096 0.0475 -1.0000 -1.0000 0351503 1578553420.80 151.5174 60.0027 32.0000 1.9995 2.0007 418.2371 418.5537 0.0475 -1.0000 -1.0000 0351566 1578553420.90 151.5174 60.0027 32.0000 1.9990 2.0002 418.2332 418.5494 0.0474 -1.0000 -1.0000 0351800 1578553421.00 151.5042 60.0027 32.0000 1.9998 2.0011 418.2411 418.5570 0.0474 -1.0000 -1.0000 0351878 1578553421.10 151.5042 60.0027 32.0000 1.9995 2.0008 418.2306 418.5463 0.0473 -1.0000 -1.0000 0351941 1578553421.20 151.5042 60.0027 32.0000 1.9999 2.0012 418.2629 418.5794 0.0475 -1.0000 -1.0000 0352003 1578553421.30 151.5042 60.0027 32.0000 1.9997 2.0009 418.2556 418.5719 0.0474 -1.0000 -1.0000 0352082 1578553421.40 151.5042 60.0027 32.0000 1.9999 2.0011 418.2629 418.5790 0.0474 -1.0000 -1.0000 0352316 1578553421.50 151.5042 60.0027 32.0000 1.9993 2.0006 418.1936 418.5099 0.0475 -1.0000 -1.0000 0352378 1578553421.60 151.4998 60.0027 32.0000 2.0000 2.0012 418.2326 418.5486 0.0474 -1.0000 -1.0000 0352441 1578553421.70 151.4998 60.0027 32.0000 1.9994 2.0006 418.2242 418.5404 0.0475 -1.0000 -1.0000 0352503 1578553421.80 151.4998 60.0027 32.0000 1.9993 2.0006 418.2995 418.6164 0.0476 -1.0000 -1.0000 0352566 1578553421.90 151.4998 60.0027 32.0000 1.9995 2.0008 418.3021 418.6192 0.0475 -1.0000 -1.0000 0352628 1578553422.00 151.4998 60.0027 32.0000 1.9994 2.0007 418.1941 418.5102 0.0475 -1.0000 -1.0000 0352831 1578553422.10 151.5012 60.0027 32.0000 1.9995 2.0007 418.2293 418.5445 0.0473 -1.0000 -1.0000 0352894 1578553422.20 151.5129 60.0027 32.0000 1.9994 2.0006 418.2558 418.5721 0.0474 -1.0000 -1.0000 0352956 1578553422.30 151.5129 60.0027 32.0000 1.9999 2.0011 418.2465 418.5633 0.0476 -1.0000 -1.0000 0353019 1578553422.40 151.5129 60.0027 32.0000 1.9995 2.0008 418.2808 418.5969 0.0474 -1.0000 -1.0000 0353081 1578553422.50 151.5129 60.0027 32.0000 1.9990 2.0003 418.2319 418.5491 0.0476 -1.0000 -1.0000 0353269 1578553422.60 151.5129 60.0027 32.0000 1.9994 2.0006 418.1818 418.4985 0.0475 -1.0000 -1.0000 0353332 1578553422.70 151.4744 60.0027 32.0000 1.9999 2.0012 418.2515 418.5677 0.0474 -1.0000 -1.0000 0353394 1578553422.80 151.4744 60.0027 32.0000 1.9997 2.0010 418.2494 418.5670 0.0476 -1.0000 -1.0000 0353456 1578553422.90 151.4744 60.0027 32.0000 1.9996 2.0009 418.2083 418.5247 0.0474 -1.0000 -1.0000 0353534 1578553423.00 151.4744 60.0027 32.0000 1.9998 2.0011 418.2556 418.5717 0.0474 -1.0000 -1.0000 0354019 1578553423.10 151.4744 60.0027 32.0000 1.9998 2.0010 418.1824 418.4991 0.0475 -1.0000 -1.0000 0354082 1578553423.20 151.4889 60.0027 32.0000 1.9992 2.0005 418.2843 418.6006 0.0474 -1.0000 -1.0000 0354144 1578553423.30 151.5078 60.0027 32.0000 1.9995 2.0008 418.2050 418.5215 0.0476 -1.0000 -1.0000 0354206 1578553423.40 151.5078 60.0027 32.0000 2.0000 2.0013 418.2552 418.5726 0.0476 -1.0000 -1.0000 0354284 1578553423.50 151.5078 60.0027 32.0000 2.0000 2.0012 418.2421 418.5586 0.0475 -1.0000 -1.0000 0354519 1578553423.60 151.5078 60.0027 32.0000 1.9998 2.0010 418.1999 418.5165 0.0475 -1.0000 -1.0000 0354581 1578553423.70 151.5078 60.0027 32.0000 1.9995 2.0008 418.2207 418.5374 0.0475 -1.0000 -1.0000 0354659 1578553423.80 151.5042 60.0027 32.0000 1.9998 2.0010 418.1688 418.4861 0.0476 -1.0000 -1.0000 0354722 1578553423.90 151.4890 60.0027 32.0000 1.9984 1.9997 418.2466 418.5639 0.0476 -1.0000 -1.0000 0354784 1578553424.00 151.4890 60.0027 32.0000 1.9996 2.0009 418.2276 418.5444 0.0475 -1.0000 -1.0000 0355253 1578553424.10 151.4890 60.0027 32.0000 1.9994 2.0006 418.2341 418.5504 0.0475 -1.0000 -1.0000 0355316 1578553424.20 151.4890 60.0027 32.0000 1.9995 2.0008 418.2112 418.5281 0.0476 -1.0000 -1.0000 0355378 1578553424.30 151.4890 60.0027 32.0000 1.9991 2.0003 418.2217 418.5387 0.0475 -1.0000 -1.0000 0355456 1578553424.40 151.4874 60.0027 32.0000 1.9994 2.0006 418.2986 418.6158 0.0476 -1.0000 -1.0000 0355519 1578553424.50 151.4874 60.0027 32.0000 2.0002 2.0014 418.2930 418.6101 0.0476 -1.0000 -1.0000 0355581 1578553424.60 151.4874 60.0027 32.0000 2.0002 2.0015 418.2340 418.5510 0.0475 -1.0000 -1.0000 0355659 1578553424.70 151.4874 60.0027 32.0000 1.9994 2.0006 418.2170 418.5323 0.0473 -1.0000 -1.0000 0355706 1578553424.80 151.4874 60.0027 32.0000 1.9996 2.0009 418.2679 418.5855 0.0476 -1.0000 -1.0000 0355769 1578553424.90 151.5028 60.0024 32.0000 1.9993 2.0006 418.2598 418.5769 0.0475 -1.0000 -1.0000 0355847 1578553425.00 151.5094 60.0022 32.0000 1.9988 2.0001 418.2860 418.6027 0.0475 -1.0000 -1.0000 0355909 1578553425.10 151.5094 60.0022 32.0000 2.0000 2.0013 418.1793 418.4960 0.0475 -1.0000 -1.0000 0356019 1578553425.20 151.5094 60.0022 32.0000 1.9999 2.0012 418.2776 418.5948 0.0475 -1.0000 -1.0000 0356081 1578553425.30 151.5094 60.0022 32.0000 2.0000 2.0012 418.2172 418.5329 0.0473 -1.0000 -1.0000 0356144 1578553425.40 151.5094 60.0022 32.0000 1.9997 2.0009 418.2046 418.5196 0.0473 -1.0000 -1.0000 0356206 1578553425.50 151.4547 60.0022 32.0000 1.9998 2.0011 418.2768 418.5934 0.0475 -1.0000 -1.0000 0356284 1578553425.60 151.4547 60.0022 32.0000 1.9993 2.0006 418.2814 418.5987 0.0477 -1.0000 -1.0000 0356503 1578553425.70 151.4547 60.0022 32.0000 1.9993 2.0005 418.2093 418.5268 0.0476 -1.0000 -1.0000 0356581 1578553425.80 151.4547 60.0022 32.0000 1.9989 2.0001 418.2349 418.5506 0.0474 -1.0000 -1.0000 0356644 1578553425.90 151.4547 60.0022 32.0000 1.9995 2.0007 418.2445 418.5613 0.0476 -1.0000 -1.0000 0356706 1578553426.00 151.4547 60.0022 32.0000 1.9987 2.0000 418.2982 418.6148 0.0474 -1.0000 -1.0000 0356784 1578553426.10 151.5117 60.0022 32.0000 1.9991 2.0003 418.3471 418.6637 0.0475 -1.0000 -1.0000 0357285 1578553426.20 151.5117 60.0022 32.0000 1.9991 2.0004 418.2457 418.5624 0.0476 -1.0000 -1.0000 0357347 1578553426.30 151.5117 60.0022 32.0000 1.9999 2.0012 418.2461 418.5633 0.0476 -1.0000 -1.0000 0357409 1578553426.40 151.5117 60.0022 32.0000 2.0002 2.0015 418.3629 418.6795 0.0474 -1.0000 -1.0000 0357472 1578553426.50 151.5117 60.0022 32.0000 1.9997 2.0010 418.3006 418.6179 0.0476 -1.0000 -1.0000 0357535 1578553426.60 151.4746 60.0022 32.0000 1.9992 2.0004 418.2018 418.5182 0.0475 -1.0000 -1.0000 0357785 1578553426.70 151.4664 60.0022 32.0000 1.9998 2.0010 418.2028 418.5197 0.0476 -1.0000 -1.0000 0357847 1578553426.80 151.4664 60.0022 32.0000 1.9993 2.0006 418.2556 418.5719 0.0474 -1.0000 -1.0000 0357909 1578553426.90 151.4664 60.0022 32.0000 1.9997 2.0010 418.2470 418.5642 0.0476 -1.0000 -1.0000 0357972 1578553427.00 151.4664 60.0022 32.0000 1.9992 2.0004 418.2938 418.6098 0.0474 -1.0000 -1.0000 0358035 1578553427.10 151.4670 60.0022 32.0000 1.9997 2.0009 418.2670 418.5842 0.0476 -1.0000 -1.0000 0358222 1578553427.20 151.4730 60.0022 32.0000 1.9996 2.0008 418.2748 418.5909 0.0475 -1.0000 -1.0000 0358284 1578553427.30 151.4730 60.0022 32.0000 2.0000 2.0013 418.2526 418.5697 0.0476 -1.0000 -1.0000 0358363 1578553427.40 151.4730 60.0022 32.0000 1.9996 2.0009 418.2131 418.5297 0.0475 -1.0000 -1.0000 0358425 1578553427.50 151.4730 60.0022 32.0000 1.9994 2.0006 418.2125 418.5293 0.0475 -1.0000 -1.0000 0358488 1578553427.60 151.4730 60.0022 32.0000 1.9991 2.0004 418.2741 418.5907 0.0475 -1.0000 -1.0000 0358550 1578553427.70 151.4779 60.0022 32.0000 1.9998 2.0010 418.2000 418.5171 0.0476 -1.0000 -1.0000 0358738 1578553427.80 151.4779 60.0022 32.0000 1.9993 2.0005 418.2390 418.5557 0.0475 -1.0000 -1.0000 0358800 1578553427.90 151.4779 60.0022 32.0000 1.9992 2.0004 418.1996 418.5156 0.0474 -1.0000 -1.0000 0358863 1578553428.00 151.4779 60.0022 32.0000 1.9997 2.0010 418.2627 418.5790 0.0475 -1.0000 -1.0000 0358941 1578553428.10 151.4779 60.0022 32.0000 1.9989 2.0002 418.2676 418.5843 0.0475 -1.0000 -1.0000 0359003 1578553428.20 151.4779 60.0022 32.0000 1.9992 2.0005 418.2413 418.5578 0.0474 -1.0000 -1.0000 0359066 1578553428.30 151.4771 60.0022 32.0000 1.9993 2.0006 418.2848 418.6015 0.0475 -1.0000 -1.0000 0359144 1578553428.40 151.4771 60.0022 32.0000 1.9987 2.0000 418.2742 418.5911 0.0475 -1.0000 -1.0000 0359206 1578553428.50 151.4771 60.0022 32.0000 1.9987 2.0000 418.2854 418.6021 0.0475 -1.0000 -1.0000 0359253 1578553428.60 151.4771 60.0022 32.0000 1.9992 2.0005 418.2450 418.5620 0.0476 -1.0000 -1.0000 0359331 1578553428.70 151.4771 60.0022 32.0000 1.9994 2.0006 418.2303 418.5470 0.0474 -1.0000 -1.0000 0359769 1578553428.80 151.4787 60.0022 32.0000 2.0000 2.0012 418.2461 418.5618 0.0474 -1.0000 -1.0000 0359831 1578553428.90 151.4795 60.0022 32.0000 2.0002 2.0014 418.2813 418.5977 0.0474 -1.0000 -1.0000 0359909 1578553429.00 151.4795 60.0022 32.0000 1.9993 2.0006 418.2984 418.6155 0.0476 -1.0000 -1.0000 0359972 1578553429.10 151.4795 60.0022 32.0000 1.9991 2.0004 418.3252 418.6414 0.0474 -1.0000 -1.0000 0400034 1578553429.20 151.4795 60.0022 32.0000 1.9993 2.0005 418.2846 418.6010 0.0475 -1.0000 -1.0000 0400269 1578553429.30 151.4795 60.0022 32.0000 1.9997 2.0010 418.2965 418.6127 0.0474 -1.0000 -1.0000 0400331 1578553429.40 151.4567 60.0022 32.0000 1.9995 2.0007 418.2164 418.5330 0.0475 -1.0000 -1.0000 0400409 1578553429.50 151.4567 60.0022 32.0000 1.9991 2.0003 418.2778 418.5943 0.0475 -1.0000 -1.0000 0400472 1578553429.60 151.4567 60.0022 32.0000 1.9990 2.0002 418.2981 418.6140 0.0473 -1.0000 -1.0000 0400534 1578553429.70 151.4567 60.0022 32.0000 1.9995 2.0007 418.3030 418.6207 0.0476 -1.0000 -1.0000 0400831 1578553429.80 151.4567 60.0022 32.0000 1.9995 2.0008 418.2335 418.5500 0.0475 -1.0000 -1.0000 0400894 1578553429.90 151.5248 60.0027 32.0000 1.9995 2.0008 418.2803 418.5973 0.0476 -1.0000 -1.0000 0400956 1578553430.00 151.5260 60.0027 32.0000 1.9996 2.0009 418.2710 418.5878 0.0475 -1.0000 -1.0000 0401034 1578553430.10 151.5260 60.0027 32.0000 1.9993 2.0005 418.2440 418.5599 0.0474 -1.0000 -1.0000 0401097 1578553430.20 151.5260 60.0027 32.0000 1.9995 2.0008 418.2887 418.6054 0.0475 -1.0000 -1.0000 0401269 1578553430.30 151.5260 60.0027 32.0000 1.9996 2.0009 418.2455 418.5621 0.0475 -1.0000 -1.0000 0401331 1578553430.40 151.5260 60.0027 32.0000 1.9999 2.0011 418.2155 418.5329 0.0476 -1.0000 -1.0000 0401394 1578553430.50 151.4933 60.0027 32.0000 1.9997 2.0010 418.3233 418.6404 0.0475 -1.0000 -1.0000 0401472 1578553430.60 151.4933 60.0027 32.0000 1.9999 2.0011 418.2946 418.6117 0.0476 -1.0000 -1.0000 0401534 1578553430.70 151.4933 60.0027 32.0000 1.9996 2.0008 418.3536 418.6702 0.0475 -1.0000 -1.0000 0401769 1578553430.80 151.4933 60.0027 32.0000 1.9997 2.0009 418.2554 418.5713 0.0474 -1.0000 -1.0000 0401831 1578553430.90 151.4933 60.0027 32.0000 1.9991 2.0004 418.2472 418.5628 0.0473 -1.0000 -1.0000 0401894 1578553431.00 151.4933 60.0027 32.0000 1.9999 2.0011 418.2268 418.5427 0.0474 -1.0000 -1.0000 0401956 1578553431.10 151.5098 60.0027 32.0000 2.0005 2.0017 418.2806 418.5973 0.0475 -1.0000 -1.0000 0402035 1578553431.20 151.5098 60.0027 32.0000 1.9993 2.0006 418.3327 418.6500 0.0476 -1.0000 -1.0000 0402097 1578553431.30 151.5098 60.0027 32.0000 1.9997 2.0010 418.2994 418.6163 0.0475 -1.0000 -1.0000 0402269 1578553431.40 151.5098 60.0027 32.0000 1.9994 2.0006 418.2351 418.5520 0.0475 -1.0000 -1.0000 0402347 1578553431.50 151.5098 60.0027 32.0000 1.9988 2.0001 418.2950 418.6121 0.0476 -1.0000 -1.0000 0402409 1578553431.60 151.4634 60.0027 32.0000 1.9994 2.0007 418.2735 418.5908 0.0476 -1.0000 -1.0000 0402472 1578553431.70 151.4634 60.0027 32.0000 1.9992 2.0004 418.2719 418.5887 0.0475 -1.0000 -1.0000 0402534 1578553431.80 151.4634 60.0027 32.0000 1.9993 2.0005 418.2816 418.5982 0.0475 -1.0000 -1.0000 0403253 1578553431.90 151.4634 60.0027 32.0000 1.9992 2.0005 418.2617 418.5790 0.0477 -1.0000 -1.0000 0403316 1578553432.00 151.4634 60.0027 32.0000 1.9994 2.0006 418.2554 418.5723 0.0475 -1.0000 -1.0000 0403378 1578553432.10 151.4634 60.0027 32.0000 1.9995 2.0008 418.2543 418.5705 0.0475 -1.0000 -1.0000 0403441 1578553432.20 151.4969 60.0027 32.0000 1.9997 2.0009 418.2996 418.6178 0.0477 -1.0000 -1.0000 0403503 1578553432.30 151.4969 60.0027 32.0000 1.9993 2.0005 418.2637 418.5811 0.0476 -1.0000 -1.0000 0403581 1578553432.40 151.4969 60.0027 32.0000 1.9995 2.0007 418.3009 418.6178 0.0475 -1.0000 -1.0000 0403644 1578553432.50 151.4969 60.0027 32.0000 1.9996 2.0008 418.2957 418.6125 0.0475 -1.0000 -1.0000 0403706 1578553432.60 151.4969 60.0027 32.0000 1.9995 2.0007 418.2550 418.5719 0.0476 -1.0000 -1.0000 0403785 1578553432.70 151.5044 60.0027 32.0000 1.9996 2.0008 418.2534 418.5696 0.0475 -1.0000 -1.0000 0403847 1578553432.80 151.5044 60.0027 32.0000 1.9994 2.0006 418.3762 418.6932 0.0476 -1.0000 -1.0000 0403972 1578553432.90 151.5044 60.0027 32.0000 1.9995 2.0007 418.3354 418.6521 0.0475 -1.0000 -1.0000 0404050 1578553433.00 151.5044 60.0027 32.0000 1.9995 2.0008 418.3129 418.6292 0.0475 -1.0000 -1.0000 0404113 1578553433.10 151.5044 60.0027 32.0000 1.9996 2.0008 418.2664 418.5830 0.0475 -1.0000 -1.0000 0404175 1578553433.20 151.4971 60.0027 32.0000 2.0000 2.0012 418.3250 418.6410 0.0474 -1.0000 -1.0000 0404238 1578553433.30 151.4852 60.0027 32.0000 1.9992 2.0004 418.3224 418.6389 0.0475 -1.0000 -1.0000 0404488 1578553433.40 151.4852 60.0027 32.0000 1.9997 2.0009 418.2931 418.6095 0.0475 -1.0000 -1.0000 0404566 1578553433.50 151.4852 60.0027 32.0000 1.9993 2.0005 418.3257 418.6428 0.0475 -1.0000 -1.0000 0404628 1578553433.60 151.4852 60.0027 32.0000 1.9997 2.0009 418.3898 418.7063 0.0474 -1.0000 -1.0000 0404691 1578553433.70 151.4852 60.0027 32.0000 1.9997 2.0010 418.3546 418.6717 0.0476 -1.0000 -1.0000 0404753 1578553433.80 151.4852 60.0027 32.0000 1.9991 2.0004 418.2490 418.5655 0.0474 -1.0000 -1.0000 0404816 1578553433.90 151.4852 60.0027 32.0000 1.9997 2.0009 418.3306 418.6468 0.0475 -1.0000 -1.0000 0404878 1578553434.00 151.4852 60.0027 32.0000 1.9990 2.0002 418.2330 418.5500 0.0476 -1.0000 -1.0000 0404956 1578553434.10 151.4852 60.0027 32.0000 1.9991 2.0003 418.3209 418.6382 0.0476 -1.0000 -1.0000 0405019 1578553434.20 151.4852 60.0027 32.0000 1.9998 2.0010 418.3798 418.6964 0.0475 -1.0000 -1.0000 0405081 1578553434.30 151.4852 60.0027 32.0000 2.0000 2.0012 418.2746 418.5906 0.0474 -1.0000 -1.0000 0405738 1578553434.40 151.5042 60.0027 32.0000 1.9992 2.0004 418.2596 418.5761 0.0474 -1.0000 -1.0000 0405800 1578553434.50 151.5121 60.0027 32.0000 1.9992 2.0004 418.1978 418.5136 0.0475 -1.0000 -1.0000 0405863 1578553434.60 151.5121 60.0027 32.0000 1.9993 2.0005 418.3425 418.6600 0.0477 -1.0000 -1.0000 0405941 1578553434.70 151.5121 60.0027 32.0000 1.9993 2.0006 418.2761 418.5926 0.0474 -1.0000 -1.0000 0406003 1578553434.80 151.5121 60.0027 32.0000 1.9998 2.0011 418.4003 418.7165 0.0474 -1.0000 -1.0000 0406066 1578553434.90 151.5121 60.0027 32.0000 1.9996 2.0009 418.2834 418.6001 0.0476 -1.0000 -1.0000 0406128 1578553435.00 151.5053 60.0027 32.0000 1.9991 2.0003 418.2853 418.6022 0.0475 -1.0000 -1.0000 0406191 1578553435.10 151.5053 60.0027 32.0000 1.9996 2.0009 418.2650 418.5811 0.0475 -1.0000 -1.0000 0406269 1578553435.20 151.5053 60.0027 32.0000 1.9986 1.9999 418.2617 418.5790 0.0476 -1.0000 -1.0000 0406331 1578553435.30 151.5053 60.0027 32.0000 2.0000 2.0012 418.3292 418.6462 0.0475 -1.0000 -1.0000 0406394 1578553435.40 151.5053 60.0027 32.0000 1.9998 2.0010 418.2357 418.5521 0.0475 -1.0000 -1.0000 0406831 1578553435.50 151.4856 60.0027 32.0000 1.9999 2.0011 418.2781 418.5950 0.0475 -1.0000 -1.0000 0406894 1578553435.60 151.4848 60.0027 32.0000 1.9996 2.0009 418.2534 418.5701 0.0476 -1.0000 -1.0000 0406956 1578553435.70 151.4848 60.0027 32.0000 1.9990 2.0002 418.2766 418.5934 0.0475 -1.0000 -1.0000 0407034 1578553435.80 151.4848 60.0027 32.0000 1.9988 2.0001 418.2234 418.5399 0.0474 -1.0000 -1.0000 0407097 1578553435.90 151.4848 60.0027 32.0000 1.9996 2.0008 418.2960 418.6123 0.0475 -1.0000 -1.0000 0407159 1578553436.00 151.4848 60.0027 32.0000 1.9997 2.0009 418.2968 418.6135 0.0475 -1.0000 -1.0000 0407222 1578553436.10 151.4848 60.0027 32.0000 2.0001 2.0013 418.2275 418.5447 0.0476 -1.0000 -1.0000 0407285 1578553436.20 151.4848 60.0027 32.0000 1.9995 2.0008 418.2500 418.5664 0.0475 -1.0000 -1.0000 0407363 1578553436.30 151.4848 60.0027 32.0000 1.9994 2.0007 418.3225 418.6390 0.0474 -1.0000 -1.0000 0407441 1578553436.40 151.4848 60.0027 32.0000 1.9997 2.0009 418.3209 418.6371 0.0474 -1.0000 -1.0000 0407503 1578553436.50 151.4848 60.0027 32.0000 1.9992 2.0005 418.2892 418.6060 0.0475 -1.0000 -1.0000 0407566 1578553436.60 151.4676 60.0027 32.0000 1.9998 2.0010 418.2211 418.5381 0.0476 -1.0000 -1.0000 0407628 1578553436.70 151.4661 60.0027 32.0000 1.9990 2.0003 418.2907 418.6077 0.0475 -1.0000 -1.0000 0407691 1578553436.80 151.4661 60.0027 32.0000 1.9996 2.0009 418.2554 418.5728 0.0476 -1.0000 -1.0000 0407753 1578553436.90 151.4661 60.0027 32.0000 1.9992 2.0004 418.2914 418.6080 0.0475 -1.0000 -1.0000 0408004 1578553437.00 151.4661 60.0027 32.0000 1.9992 2.0004 418.2625 418.5794 0.0475 -1.0000 -1.0000 0408066 1578553437.10 151.4661 60.0027 32.0000 1.9991 2.0004 418.2983 418.6145 0.0475 -1.0000 -1.0000 0408144 1578553437.20 151.4661 60.0027 32.0000 1.9997 2.0009 418.2725 418.5893 0.0475 -1.0000 -1.0000 0408206 1578553437.30 151.4661 60.0027 32.0000 1.9995 2.0007 418.2594 418.5759 0.0475 -1.0000 -1.0000 0408269 1578553437.40 151.4661 60.0027 32.0000 1.9991 2.0003 418.2649 418.5814 0.0475 -1.0000 -1.0000 0408628 1578553437.50 151.4661 60.0027 32.0000 1.9990 2.0002 418.2843 418.6008 0.0474 -1.0000 -1.0000 0408691 1578553437.60 151.4661 60.0027 32.0000 1.9992 2.0005 418.3630 418.6796 0.0475 -1.0000 -1.0000 0408753 1578553437.70 151.4661 60.0027 32.0000 1.9998 2.0010 418.3974 418.7146 0.0475 -1.0000 -1.0000 0408831 1578553437.80 151.4661 60.0027 32.0000 1.9991 2.0004 418.3169 418.6333 0.0475 -1.0000 -1.0000 0408894 1578553437.90 151.4906 60.0027 32.0000 1.9993 2.0006 418.3010 418.6176 0.0475 -1.0000 -1.0000 0408956 1578553438.00 151.4906 60.0027 32.0000 1.9991 2.0004 418.3045 418.6213 0.0475 -1.0000 -1.0000 0409019 1578553438.10 151.4906 60.0027 32.0000 2.0001 2.0013 418.2893 418.6064 0.0476 -1.0000 -1.0000 0409081 1578553438.20 151.4906 60.0027 32.0000 1.9994 2.0007 418.2734 418.5907 0.0475 -1.0000 -1.0000 0409144 1578553438.30 151.4906 60.0027 32.0000 2.0000 2.0013 418.2709 418.5875 0.0476 -1.0000 -1.0000 0409222 1578553438.40 151.4906 60.0027 32.0000 2.0000 2.0013 418.2795 418.5964 0.0475 -1.0000 -1.0000 0409285 1578553438.50 151.5119 60.0027 32.0000 2.0002 2.0015 418.2568 418.5738 0.0475 -1.0000 -1.0000 0409347 1578553438.60 151.5119 60.0027 32.0000 2.0002 2.0014 418.2809 418.5970 0.0474 -1.0000 -1.0000 0409425 1578553438.70 151.5119 60.0027 32.0000 2.0001 2.0014 418.3216 418.6384 0.0476 -1.0000 -1.0000 0409488 1578553438.80 151.5119 60.0027 32.0000 1.9999 2.0012 418.2220 418.5378 0.0474 -1.0000 -1.0000 0409550 1578553438.90 151.5119 60.0027 32.0000 1.9999 2.0011 418.2654 418.5819 0.0474 -1.0000 -1.0000 0409785 1578553439.00 151.5175 60.0027 32.0000 1.9990 2.0002 418.2690 418.5849 0.0474 -1.0000 -1.0000 0409863 1578553439.10 151.5182 60.0027 32.0000 1.9993 2.0006 418.2624 418.5791 0.0475 -1.0000 -1.0000 0409925 1578553439.20 151.5182 60.0027 32.0000 2.0002 2.0014 418.2647 418.5822 0.0476 -1.0000 -1.0000 0409988 1578553439.30 151.5182 60.0027 32.0000 1.9996 2.0009 418.2616 418.5785 0.0476 -1.0000 -1.0000 0410050 1578553439.40 151.5182 60.0027 32.0000 1.9997 2.0010 418.2618 418.5796 0.0477 -1.0000 -1.0000 0410300 1578553439.50 151.5182 60.0027 32.0000 1.9995 2.0007 418.2868 418.6035 0.0475 -1.0000 -1.0000 0410363 1578553439.60 151.5099 60.0025 32.0000 1.9999 2.0011 418.3048 418.6218 0.0475 -1.0000 -1.0000 0410425 1578553439.70 151.4850 60.0018 32.0000 1.9999 2.0011 418.2787 418.5951 0.0475 -1.0000 -1.0000 0410488 1578553439.80 151.4850 60.0018 32.0000 1.9988 2.0001 418.2938 418.6109 0.0475 -1.0000 -1.0000 0410550 1578553439.90 151.4850 60.0018 32.0000 1.9989 2.0001 418.2470 418.5637 0.0475 -1.0000 -1.0000 0410738 1578553440.00 151.4850 60.0018 32.0000 1.9998 2.0010 418.3317 418.6489 0.0476 -1.0000 -1.0000 0410816 1578553440.10 151.4850 60.0018 32.0000 1.9995 2.0008 418.2994 418.6164 0.0475 -1.0000 -1.0000 0410878 1578553440.20 151.4850 60.0018 32.0000 1.9994 2.0006 418.2049 418.5217 0.0475 -1.0000 -1.0000 0410941 1578553440.30 151.4713 60.0018 32.0000 2.0000 2.0013 418.2403 418.5570 0.0476 -1.0000 -1.0000 0411019 1578553440.40 151.4510 60.0018 32.0000 2.0001 2.0013 418.2464 418.5637 0.0476 -1.0000 -1.0000 0411081 1578553440.50 151.4510 60.0018 32.0000 2.0001 2.0013 418.3023 418.6193 0.0475 -1.0000 -1.0000 0411253 1578553440.60 151.4510 60.0018 32.0000 2.0005 2.0017 418.3567 418.6735 0.0475 -1.0000 -1.0000 0411331 1578553440.70 151.4510 60.0018 32.0000 1.9992 2.0004 418.1907 418.5074 0.0475 -1.0000 -1.0000 0411394 1578553440.80 151.4510 60.0018 32.0000 1.9997 2.0009 418.2614 418.5781 0.0475 -1.0000 -1.0000 0411456 1578553440.90 151.4953 60.0018 32.0000 2.0000 2.0013 418.2788 418.5949 0.0474 -1.0000 -1.0000 0411519 1578553441.00 151.4953 60.0018 32.0000 1.9996 2.0008 418.3173 418.6344 0.0477 -1.0000 -1.0000 0411800 1578553441.10 151.4953 60.0018 32.0000 2.0000 2.0012 418.2368 418.5552 0.0477 -1.0000 -1.0000 0411878 1578553441.20 151.4953 60.0018 32.0000 2.0004 2.0016 418.3276 418.6443 0.0475 -1.0000 -1.0000 0411941 1578553441.30 151.4953 60.0018 32.0000 2.0004 2.0016 418.3117 418.6280 0.0474 -1.0000 -1.0000 0412003 1578553441.40 151.4997 60.0018 32.0000 1.9999 2.0012 418.2388 418.5552 0.0475 -1.0000 -1.0000 0412066 1578553441.50 151.5046 60.0018 32.0000 2.0003 2.0015 418.2979 418.6145 0.0475 -1.0000 -1.0000 0412253 1578553441.60 151.5046 60.0018 32.0000 1.9990 2.0002 418.2577 418.5746 0.0475 -1.0000 -1.0000 0412316 1578553441.70 151.5046 60.0018 32.0000 1.9994 2.0007 418.2568 418.5743 0.0477 -1.0000 -1.0000 0412394 1578553441.80 151.5046 60.0018 32.0000 1.9992 2.0005 418.2553 418.5727 0.0476 -1.0000 -1.0000 0412456 1578553441.90 151.5046 60.0018 32.0000 1.9999 2.0012 418.2234 418.5393 0.0474 -1.0000 -1.0000 0412503 1578553442.00 151.4949 60.0018 32.0000 1.9998 2.0011 418.2954 418.6119 0.0475 -1.0000 -1.0000 0413003 1578553442.10 151.4949 60.0018 32.0000 2.0001 2.0014 418.2594 418.5767 0.0476 -1.0000 -1.0000 0413066 1578553442.20 151.4949 60.0018 32.0000 1.9999 2.0011 418.2110 418.5282 0.0475 -1.0000 -1.0000 0413128 1578553442.30 151.4949 60.0018 32.0000 1.9992 2.0004 418.2532 418.5694 0.0474 -1.0000 -1.0000 0413206 1578553442.40 151.4949 60.0018 32.0000 1.9995 2.0007 418.2201 418.5375 0.0476 -1.0000 -1.0000 0413253 1578553442.50 151.4908 60.0018 32.0000 1.9994 2.0006 418.3126 418.6297 0.0476 -1.0000 -1.0000 0413488 1578553442.60 151.4903 60.0018 32.0000 2.0001 2.0013 418.2953 418.6125 0.0476 -1.0000 -1.0000 0413566 1578553442.70 151.4903 60.0018 32.0000 1.9988 2.0001 418.2753 418.5927 0.0476 -1.0000 -1.0000 0413628 1578553442.80 151.4903 60.0018 32.0000 1.9995 2.0008 418.2532 418.5704 0.0476 -1.0000 -1.0000 0413691 1578553442.90 151.4903 60.0018 32.0000 1.9991 2.0003 418.2596 418.5768 0.0476 -1.0000 -1.0000 0413769 1578553443.00 151.4960 60.0018 32.0000 1.9988 2.0001 418.2687 418.5854 0.0475 -1.0000 -1.0000 0413831 1578553443.10 151.5177 60.0018 32.0000 1.9995 2.0008 418.2819 418.5996 0.0477 -1.0000 -1.0000 0413894 1578553443.20 151.5177 60.0018 32.0000 1.9999 2.0012 418.3317 418.6488 0.0475 -1.0000 -1.0000 0413956 1578553443.30 151.5177 60.0018 32.0000 1.9985 1.9997 418.2499 418.5667 0.0475 -1.0000 -1.0000 0414035 1578553443.40 151.5177 60.0018 32.0000 1.9994 2.0006 418.2089 418.5257 0.0475 -1.0000 -1.0000 0414097 1578553443.50 151.5177 60.0018 32.0000 1.9990 2.0002 418.3235 418.6400 0.0475 -1.0000 -1.0000 0414159 1578553443.60 151.4750 60.0018 32.0000 1.9993 2.0005 418.2710 418.5882 0.0476 -1.0000 -1.0000 0414222 1578553443.70 151.4709 60.0018 32.0000 1.9996 2.0009 418.2928 418.6095 0.0475 -1.0000 -1.0000 0414300 1578553443.80 151.4709 60.0018 32.0000 1.9993 2.0005 418.2889 418.6044 0.0473 -1.0000 -1.0000 0414363 1578553443.90 151.4709 60.0018 32.0000 1.9995 2.0007 418.2884 418.6043 0.0474 -1.0000 -1.0000 0414425 1578553444.00 151.4709 60.0018 32.0000 1.9997 2.0009 418.2857 418.6015 0.0474 -1.0000 -1.0000 0414784 1578553444.10 151.4652 60.0018 32.0000 1.9987 1.9999 418.2340 418.5507 0.0475 -1.0000 -1.0000 0414847 1578553444.20 151.4391 60.0018 32.0000 1.9997 2.0010 418.2991 418.6158 0.0475 -1.0000 -1.0000 0414909 1578553444.30 151.4391 60.0018 32.0000 1.9989 2.0001 418.2632 418.5802 0.0476 -1.0000 -1.0000 0414988 1578553444.40 151.4391 60.0018 32.0000 1.9988 2.0000 418.2841 418.6003 0.0474 -1.0000 -1.0000 0415050 1578553444.50 151.4391 60.0018 32.0000 1.9987 1.9999 418.2148 418.5314 0.0476 -1.0000 -1.0000 0415519 1578553444.60 151.4391 60.0018 32.0000 1.9994 2.0007 418.2376 418.5550 0.0476 -1.0000 -1.0000 0415597 1578553444.70 151.4391 60.0018 32.0000 1.9990 2.0002 418.2457 418.5629 0.0476 -1.0000 -1.0000 0415659 1578553444.80 151.4477 60.0022 32.0000 1.9991 2.0004 418.3025 418.6191 0.0475 -1.0000 -1.0000 0415722 1578553444.90 151.4477 60.0022 32.0000 1.9995 2.0007 418.2706 418.5868 0.0475 -1.0000 -1.0000 0415800 1578553445.00 151.4477 60.0022 32.0000 1.9992 2.0005 418.2240 418.5410 0.0476 -1.0000 -1.0000 0415863 1578553445.10 151.4477 60.0022 32.0000 1.9991 2.0004 418.2590 418.5761 0.0476 -1.0000 -1.0000 0415925 1578553445.20 151.4477 60.0022 32.0000 1.9992 2.0005 418.2417 418.5592 0.0476 -1.0000 -1.0000 0416004 1578553445.30 151.4531 60.0022 32.0000 1.9995 2.0008 418.2099 418.5273 0.0476 -1.0000 -1.0000 0416066 1578553445.40 151.4564 60.0022 32.0000 1.9995 2.0007 418.2021 418.5194 0.0476 -1.0000 -1.0000 0416144 1578553445.50 151.4564 60.0022 32.0000 1.9990 2.0002 418.2268 418.5432 0.0474 -1.0000 -1.0000 0416206 1578553445.60 151.4564 60.0022 32.0000 1.9979 1.9992 418.1963 418.5124 0.0475 -1.0000 -1.0000 0416269 1578553445.70 151.4564 60.0022 32.0000 1.9989 2.0002 418.2651 418.5815 0.0474 -1.0000 -1.0000 0416331 1578553445.80 151.4564 60.0022 32.0000 1.9990 2.0002 418.2109 418.5270 0.0474 -1.0000 -1.0000 0416394 1578553445.90 151.3862 60.0022 32.0000 1.9991 2.0003 418.2971 418.6142 0.0475 -1.0000 -1.0000 0416456 1578553446.00 151.3862 60.0022 32.0000 1.9986 1.9998 418.2370 418.5535 0.0475 -1.0000 -1.0000 0416534 1578553446.10 151.3862 60.0022 32.0000 1.9988 2.0001 418.1640 418.4802 0.0475 -1.0000 -1.0000 0416769 1578553446.20 151.3862 60.0022 32.0000 1.9990 2.0003 418.2347 418.5504 0.0474 -1.0000 -1.0000 0416831 1578553446.30 151.3862 60.0022 32.0000 1.9992 2.0004 418.2199 418.5366 0.0475 -1.0000 -1.0000 0416909 1578553446.40 151.4505 60.0022 32.0000 2.0000 2.0012 418.2372 418.5540 0.0475 -1.0000 -1.0000 0416972 1578553446.50 151.4597 60.0022 32.0000 1.9993 2.0005 418.3026 418.6203 0.0476 -1.0000 -1.0000 0417034 1578553446.60 151.4597 60.0022 32.0000 1.9989 2.0001 418.2502 418.5675 0.0476 -1.0000 -1.0000 0417519 1578553446.70 151.4597 60.0022 32.0000 1.9996 2.0008 418.2962 418.6137 0.0476 -1.0000 -1.0000 0417581 1578553446.80 151.4597 60.0022 32.0000 1.9996 2.0008 418.3253 418.6407 0.0474 -1.0000 -1.0000 0417644 1578553446.90 151.4597 60.0022 32.0000 1.9994 2.0007 418.1860 418.5036 0.0477 -1.0000 -1.0000 0417722 1578553447.00 151.4630 60.0022 32.0000 1.9993 2.0006 418.1242 418.4406 0.0474 -1.0000 -1.0000 0417785 1578553447.10 151.4689 60.0022 32.0000 1.9991 2.0003 418.3088 418.6253 0.0475 -1.0000 -1.0000 0418019 1578553447.20 151.4689 60.0022 32.0000 1.9991 2.0003 418.2764 418.5926 0.0474 -1.0000 -1.0000 0418081 1578553447.30 151.4689 60.0022 32.0000 1.9994 2.0007 418.3081 418.6248 0.0476 -1.0000 -1.0000 0418144 1578553447.40 151.4689 60.0022 32.0000 1.9989 2.0001 418.2577 418.5748 0.0476 -1.0000 -1.0000 0418222 1578553447.50 151.4689 60.0022 32.0000 1.9998 2.0011 418.2073 418.5245 0.0476 -1.0000 -1.0000 0418284 1578553447.60 151.4873 60.0022 32.0000 1.9995 2.0008 418.2470 418.5642 0.0476 -1.0000 -1.0000 0418503 1578553447.70 151.4873 60.0022 32.0000 1.9993 2.0006 418.2395 418.5573 0.0476 -1.0000 -1.0000 0418581 1578553447.80 151.4873 60.0022 32.0000 1.9993 2.0006 418.1662 418.4827 0.0475 -1.0000 -1.0000 0418644 1578553447.90 151.4873 60.0022 32.0000 1.9990 2.0002 418.2094 418.5281 0.0479 -1.0000 -1.0000 0418706 1578553448.00 151.4873 60.0022 32.0000 1.9995 2.0008 418.1742 418.4909 0.0475 -1.0000 -1.0000 0418769 1578553448.10 151.4692 60.0022 32.0000 1.9997 2.0009 418.2504 418.5677 0.0476 -1.0000 -1.0000 0418831 1578553448.20 151.4450 60.0022 32.0000 1.9992 2.0004 418.2131 418.5303 0.0476 -1.0000 -1.0000 0419269 1578553448.30 151.4450 60.0022 32.0000 1.9988 2.0001 418.2418 418.5588 0.0475 -1.0000 -1.0000 0419331 1578553448.40 151.4450 60.0022 32.0000 1.9989 2.0002 418.1574 418.4735 0.0475 -1.0000 -1.0000 0419394 1578553448.50 151.4450 60.0022 32.0000 1.9995 2.0007 418.2558 418.5724 0.0475 -1.0000 -1.0000 0419456 1578553448.60 151.4450 60.0022 32.0000 1.9992 2.0004 418.2280 418.5444 0.0475 -1.0000 -1.0000 0419535 1578553448.70 151.4584 60.0022 32.0000 2.0000 2.0012 418.2601 418.5782 0.0476 -1.0000 -1.0000 0419597 1578553448.80 151.4584 60.0022 32.0000 1.9993 2.0005 418.2529 418.5696 0.0476 -1.0000 -1.0000 0419659 1578553448.90 151.4584 60.0022 32.0000 1.9991 2.0003 418.2213 418.5395 0.0478 -1.0000 -1.0000 0419738 1578553449.00 151.4584 60.0022 32.0000 1.9993 2.0006 418.2654 418.5828 0.0476 -1.0000 -1.0000 0419800 1578553449.10 151.4584 60.0022 32.0000 1.9993 2.0005 418.2959 418.6126 0.0476 -1.0000 -1.0000 0419863 1578553449.20 151.4739 60.0022 32.0000 1.9991 2.0004 418.2645 418.5822 0.0477 -1.0000 -1.0000 0420004 1578553449.30 151.4774 60.0022 32.0000 1.9992 2.0004 418.3057 418.6226 0.0475 -1.0000 -1.0000 0420066 1578553449.40 151.4774 60.0022 32.0000 1.9994 2.0006 418.1945 418.5108 0.0475 -1.0000 -1.0000 0420128 1578553449.50 151.4774 60.0022 32.0000 2.0002 2.0015 418.1962 418.5129 0.0475 -1.0000 -1.0000 0420191 1578553449.60 151.4774 60.0022 32.0000 1.9994 2.0007 418.2825 418.5990 0.0475 -1.0000 -1.0000 0420253 1578553449.70 151.4777 60.0022 32.0000 1.9997 2.0010 418.2607 418.5779 0.0476 -1.0000 -1.0000 0420488 1578553449.80 151.4813 60.0022 32.0000 1.9998 2.0011 418.2888 418.6058 0.0476 -1.0000 -1.0000 0420550 1578553449.90 151.4813 60.0022 32.0000 2.0001 2.0013 418.3060 418.6227 0.0475 -1.0000 -1.0000 0420613 1578553450.00 151.4813 60.0022 32.0000 1.9998 2.0011 418.2557 418.5736 0.0478 -1.0000 -1.0000 0420691 1578553450.10 151.4813 60.0022 32.0000 2.0000 2.0013 418.2793 418.5956 0.0475 -1.0000 -1.0000 0420753 1578553450.20 151.4813 60.0022 32.0000 1.9984 1.9996 418.1994 418.5167 0.0475 -1.0000 -1.0000 0420988 1578553450.30 151.4813 60.0022 32.0000 1.9990 2.0003 418.2220 418.5393 0.0477 -1.0000 -1.0000 0421050 1578553450.40 151.4733 60.0022 32.0000 1.9994 2.0006 418.2523 418.5694 0.0476 -1.0000 -1.0000 0421113 1578553450.50 151.4709 60.0022 32.0000 1.9993 2.0006 418.2090 418.5263 0.0476 -1.0000 -1.0000 0421175 1578553450.60 151.4709 60.0022 32.0000 1.9987 1.9999 418.2890 418.6057 0.0474 -1.0000 -1.0000 0421253 1578553450.70 151.4709 60.0022 32.0000 1.9995 2.0007 418.2534 418.5696 0.0474 -1.0000 -1.0000 0421535 1578553450.80 151.4709 60.0022 32.0000 1.9992 2.0004 418.2482 418.5653 0.0475 -1.0000 -1.0000 0421597 1578553450.90 151.4709 60.0022 32.0000 1.9991 2.0003 418.2914 418.6075 0.0474 -1.0000 -1.0000 0421675 1578553451.00 151.5015 60.0022 32.0000 1.9999 2.0011 418.2848 418.6011 0.0475 -1.0000 -1.0000 0421738 1578553451.10 151.5015 60.0022 32.0000 1.9996 2.0008 418.2828 418.5998 0.0476 -1.0000 -1.0000 0421816 1578553451.20 151.5015 60.0022 32.0000 1.9998 2.0011 418.3040 418.6212 0.0475 -1.0000 -1.0000 0421878 1578553451.30 151.5015 60.0022 32.0000 1.9997 2.0009 418.2758 418.5917 0.0473 -1.0000 -1.0000 0421925 1578553451.40 151.5015 60.0022 32.0000 1.9993 2.0006 418.2405 418.5569 0.0475 -1.0000 -1.0000 0422003 1578553451.50 151.4386 60.0022 32.0000 1.9991 2.0003 418.2722 418.5890 0.0476 -1.0000 -1.0000 0422066 1578553451.60 151.4298 60.0022 32.0000 1.9992 2.0005 418.2380 418.5552 0.0476 -1.0000 -1.0000 0422128 1578553451.70 151.4298 60.0022 32.0000 1.9989 2.0002 418.2118 418.5290 0.0476 -1.0000 -1.0000 0423019 1578553451.80 151.4298 60.0022 32.0000 1.9991 2.0003 418.1922 418.5083 0.0475 -1.0000 -1.0000 0423081 1578553451.90 151.4298 60.0022 32.0000 2.0000 2.0012 418.2514 418.5685 0.0476 -1.0000 -1.0000 0423144 1578553452.00 151.4298 60.0022 32.0000 1.9999 2.0012 418.2699 418.5868 0.0475 -1.0000 -1.0000 0423222 1578553452.10 151.4748 60.0022 32.0000 1.9994 2.0006 418.3391 418.6561 0.0475 -1.0000 -1.0000 0423285 1578553452.20 151.4748 60.0022 32.0000 1.9985 1.9998 418.2907 418.6078 0.0476 -1.0000 -1.0000 0423347 1578553452.30 151.4748 60.0022 32.0000 1.9997 2.0009 418.2913 418.6090 0.0477 -1.0000 -1.0000 0423409 1578553452.40 151.4748 60.0022 32.0000 1.9996 2.0009 418.3405 418.6566 0.0474 -1.0000 -1.0000 0423488 1578553452.50 151.4748 60.0022 32.0000 1.9994 2.0007 418.2918 418.6086 0.0475 -1.0000 -1.0000 0423550 1578553452.60 151.5112 60.0022 32.0000 1.9994 2.0006 418.2984 418.6155 0.0476 -1.0000 -1.0000 0423613 1578553452.70 151.5112 60.0022 32.0000 1.9993 2.0006 418.2665 418.5825 0.0474 -1.0000 -1.0000 0423675 1578553452.80 151.5112 60.0022 32.0000 1.9989 2.0002 418.2764 418.5926 0.0475 -1.0000 -1.0000 0423738 1578553452.90 151.5112 60.0022 32.0000 1.9995 2.0008 418.3408 418.6578 0.0476 -1.0000 -1.0000 0423816 1578553453.00 151.5112 60.0022 32.0000 1.9996 2.0009 418.3254 418.6422 0.0475 -1.0000 -1.0000 0423878 1578553453.10 151.5112 60.0022 32.0000 1.9993 2.0005 418.2651 418.5826 0.0476 -1.0000 -1.0000 0423956 1578553453.20 151.4951 60.0022 32.0000 1.9990 2.0002 418.2359 418.5528 0.0474 -1.0000 -1.0000 0424019 1578553453.30 151.4942 60.0022 32.0000 1.9993 2.0006 418.2815 418.5978 0.0475 -1.0000 -1.0000 0424534 1578553453.40 151.4942 60.0022 32.0000 1.9999 2.0012 418.2682 418.5851 0.0476 -1.0000 -1.0000 0424613 1578553453.50 151.4942 60.0022 32.0000 1.9993 2.0005 418.2427 418.5604 0.0476 -1.0000 -1.0000 0424675 1578553453.60 151.4942 60.0022 32.0000 1.9990 2.0003 418.3139 418.6306 0.0475 -1.0000 -1.0000 0424738 1578553453.70 151.4938 60.0022 32.0000 1.9985 1.9998 418.3078 418.6250 0.0476 -1.0000 -1.0000 0424816 1578553453.80 151.4902 60.0022 32.0000 1.9995 2.0008 418.2253 418.5420 0.0475 -1.0000 -1.0000 0424988 1578553453.90 151.4902 60.0022 32.0000 2.0004 2.0017 418.3225 418.6399 0.0477 -1.0000 -1.0000 0425066 1578553454.00 151.4902 60.0022 32.0000 2.0002 2.0014 418.2418 418.5581 0.0475 -1.0000 -1.0000 0425144 1578553454.10 151.4902 60.0022 32.0000 1.9994 2.0007 418.2615 418.5779 0.0475 -1.0000 -1.0000 0425206 1578553454.20 151.4902 60.0022 32.0000 1.9992 2.0004 418.2911 418.6078 0.0475 -1.0000 -1.0000 0425285 1578553454.30 151.4902 60.0022 32.0000 1.9994 2.0006 418.3142 418.6310 0.0475 -1.0000 -1.0000 0425363 1578553454.40 151.4754 60.0022 32.0000 1.9988 2.0001 418.1772 418.4934 0.0475 -1.0000 -1.0000 0425425 1578553454.50 151.4754 60.0022 32.0000 1.9994 2.0006 418.2426 418.5592 0.0475 -1.0000 -1.0000 0425488 1578553454.60 151.4754 60.0022 32.0000 1.9997 2.0010 418.2876 418.6045 0.0476 -1.0000 -1.0000 0425550 1578553454.70 151.4754 60.0022 32.0000 1.9992 2.0005 418.3223 418.6397 0.0476 -1.0000 -1.0000 0425613 1578553454.80 151.4754 60.0022 32.0000 1.9993 2.0005 418.2510 418.5684 0.0477 -1.0000 -1.0000 0425675 1578553454.90 151.5091 60.0023 32.0000 2.0000 2.0012 418.2961 418.6128 0.0474 -1.0000 -1.0000 0425753 1578553455.00 151.5350 60.0023 32.0000 1.9993 2.0005 418.3032 418.6202 0.0476 -1.0000 -1.0000 0425816 1578553455.10 151.5350 60.0023 32.0000 2.0005 2.0017 418.2632 418.5802 0.0476 -1.0000 -1.0000 0425894 1578553455.20 151.5350 60.0023 32.0000 2.0001 2.0013 418.2980 418.6155 0.0477 -1.0000 -1.0000 0425956 1578553455.30 151.5350 60.0023 32.0000 1.9999 2.0012 418.2104 418.5277 0.0475 -1.0000 -1.0000 0426316 1578553455.40 151.5350 60.0023 32.0000 1.9988 2.0000 418.2078 418.5254 0.0476 -1.0000 -1.0000 0426394 1578553455.50 151.4606 60.0023 32.0000 1.9991 2.0004 418.2747 418.5915 0.0476 -1.0000 -1.0000 0426456 1578553455.60 151.4606 60.0023 32.0000 2.0003 2.0016 418.2576 418.5745 0.0475 -1.0000 -1.0000 0426519 1578553455.70 151.4606 60.0023 32.0000 1.9995 2.0007 418.1947 418.5109 0.0475 -1.0000 -1.0000 0426597 1578553455.80 151.4606 60.0023 32.0000 1.9989 2.0002 418.2519 418.5687 0.0475 -1.0000 -1.0000 0426659 1578553455.90 151.4606 60.0023 32.0000 1.9990 2.0002 418.1962 418.5125 0.0474 -1.0000 -1.0000 0426722 1578553456.00 151.4829 60.0023 32.0000 1.9994 2.0006 418.1666 418.4825 0.0474 -1.0000 -1.0000 0426784 1578553456.10 151.4829 60.0023 32.0000 1.9999 2.0011 418.2076 418.5250 0.0476 -1.0000 -1.0000 0426847 1578553456.20 151.4829 60.0023 32.0000 1.9986 1.9998 418.2273 418.5448 0.0476 -1.0000 -1.0000 0426909 1578553456.30 151.4829 60.0023 32.0000 1.9995 2.0007 418.2080 418.5243 0.0474 -1.0000 -1.0000 0426988 1578553456.40 151.4829 60.0023 32.0000 1.9997 2.0010 418.2402 418.5566 0.0475 -1.0000 -1.0000 0427050 1578553456.50 151.4829 60.0023 32.0000 1.9998 2.0010 418.1943 418.5108 0.0475 -1.0000 -1.0000 0427113 1578553456.60 151.4900 60.0023 32.0000 1.9993 2.0006 418.2668 418.5833 0.0475 -1.0000 -1.0000 0427191 1578553456.70 151.4900 60.0023 32.0000 2.0000 2.0012 418.2818 418.5981 0.0474 -1.0000 -1.0000 0427253 1578553456.80 151.4900 60.0023 32.0000 1.9997 2.0010 418.2763 418.5924 0.0474 -1.0000 -1.0000 0427316 1578553456.90 151.4900 60.0023 32.0000 2.0000 2.0013 418.2190 418.5353 0.0474 -1.0000 -1.0000 0427753 1578553457.00 151.4900 60.0023 32.0000 1.9990 2.0003 418.2676 418.5849 0.0476 -1.0000 -1.0000 0427816 1578553457.10 151.5298 60.0023 32.0000 1.9992 2.0005 418.2593 418.5758 0.0475 -1.0000 -1.0000 0427894 1578553457.20 151.5349 60.0023 32.0000 2.0001 2.0014 418.2710 418.5874 0.0474 -1.0000 -1.0000 0427956 1578553457.30 151.5349 60.0023 32.0000 1.9999 2.0011 418.2419 418.5591 0.0476 -1.0000 -1.0000 0428019 1578553457.40 151.5349 60.0023 32.0000 2.0000 2.0013 418.2747 418.5916 0.0475 -1.0000 -1.0000 0428300 1578553457.50 151.5349 60.0023 32.0000 2.0001 2.0014 418.2284 418.5450 0.0475 -1.0000 -1.0000 0428363 1578553457.60 151.5349 60.0023 32.0000 1.9999 2.0011 418.2276 418.5449 0.0477 -1.0000 -1.0000 0428425 1578553457.70 151.5099 60.0023 32.0000 1.9993 2.0005 418.2650 418.5823 0.0476 -1.0000 -1.0000 0428488 1578553457.80 151.5099 60.0023 32.0000 1.9997 2.0009 418.2368 418.5534 0.0475 -1.0000 -1.0000 0428550 1578553457.90 151.5099 60.0023 32.0000 1.9996 2.0008 418.2608 418.5780 0.0476 -1.0000 -1.0000 0428784 1578553458.00 151.5099 60.0023 32.0000 1.9992 2.0005 418.2432 418.5597 0.0475 -1.0000 -1.0000 0428847 1578553458.10 151.5099 60.0023 32.0000 1.9996 2.0008 418.2088 418.5260 0.0476 -1.0000 -1.0000 0428909 1578553458.20 151.4850 60.0023 32.0000 2.0002 2.0015 418.2714 418.5880 0.0474 -1.0000 -1.0000 0428972 1578553458.30 151.4850 60.0023 32.0000 1.9994 2.0007 418.2203 418.5369 0.0475 -1.0000 -1.0000 0429050 1578553458.40 151.4850 60.0023 32.0000 1.9995 2.0007 418.2577 418.5744 0.0475 -1.0000 -1.0000 0429113 1578553458.50 151.4850 60.0023 32.0000 1.9996 2.0009 418.2353 418.5526 0.0476 -1.0000 -1.0000 0429675 1578553458.60 151.4850 60.0023 32.0000 1.9987 1.9999 418.2536 418.5703 0.0475 -1.0000 -1.0000 0429753 1578553458.70 151.4913 60.0023 32.0000 1.9990 2.0002 418.2810 418.5982 0.0476 -1.0000 -1.0000 0429816 1578553458.80 151.5022 60.0023 32.0000 1.9994 2.0006 418.1874 418.5032 0.0474 -1.0000 -1.0000 0429878 1578553458.90 151.5022 60.0023 32.0000 1.9998 2.0011 418.2413 418.5586 0.0476 -1.0000 -1.0000 0429956 1578553459.00 151.5022 60.0023 32.0000 1.9991 2.0004 418.1913 418.5092 0.0477 -1.0000 -1.0000 0430019 1578553459.10 151.5022 60.0023 32.0000 2.0002 2.0014 418.1698 418.4864 0.0476 -1.0000 -1.0000 0430081 1578553459.20 151.5022 60.0023 32.0000 1.9993 2.0006 418.2352 418.5534 0.0477 -1.0000 -1.0000 0430144 1578553459.30 151.4896 60.0023 32.0000 2.0000 2.0012 418.2600 418.5769 0.0475 -1.0000 -1.0000 0430206 1578553459.40 151.4896 60.0023 32.0000 1.9993 2.0006 418.2684 418.5859 0.0477 -1.0000 -1.0000 0430284 1578553459.50 151.4896 60.0023 32.0000 1.9995 2.0007 418.2378 418.5551 0.0475 -1.0000 -1.0000 0430347 1578553459.60 151.4896 60.0023 32.0000 1.9993 2.0005 418.2415 418.5576 0.0474 -1.0000 -1.0000 0430409 1578553459.70 151.4896 60.0023 32.0000 1.9995 2.0008 418.2058 418.5229 0.0476 -1.0000 -1.0000 0430488 1578553459.80 151.4846 60.0024 32.0000 1.9997 2.0009 418.1978 418.5150 0.0476 -1.0000 -1.0000 0430550 1578553459.90 151.4658 60.0028 32.0000 1.9993 2.0005 418.2030 418.5205 0.0476 -1.0000 -1.0000 0430613 1578553460.00 151.4658 60.0028 32.0000 2.0001 2.0013 418.2246 418.5416 0.0475 -1.0000 -1.0000 0430800 1578553460.10 151.4658 60.0028 32.0000 1.9993 2.0006 418.2327 418.5495 0.0476 -1.0000 -1.0000 0430863 1578553460.20 151.4658 60.0028 32.0000 1.9991 2.0003 418.2585 418.5751 0.0474 -1.0000 -1.0000 0430925 1578553460.30 151.4658 60.0028 32.0000 1.9991 2.0003 418.1886 418.5052 0.0475 -1.0000 -1.0000 0430988 1578553460.40 151.4658 60.0028 32.0000 1.9993 2.0006 418.2377 418.5548 0.0475 -1.0000 -1.0000 0431050 1578553460.50 151.4658 60.0028 32.0000 1.9999 2.0011 418.1740 418.4904 0.0475 -1.0000 -1.0000 0431894 1578553460.60 151.4972 60.0028 32.0000 1.9995 2.0007 418.2984 418.6150 0.0475 -1.0000 -1.0000 0431956 1578553460.70 151.4972 60.0028 32.0000 1.9998 2.0010 418.2176 418.5351 0.0476 -1.0000 -1.0000 0432019 1578553460.80 151.4972 60.0028 32.0000 1.9991 2.0003 418.1816 418.4980 0.0475 -1.0000 -1.0000 0432081 1578553460.90 151.4972 60.0028 32.0000 1.9993 2.0006 418.2257 418.5434 0.0477 -1.0000 -1.0000 0432159 1578553461.00 151.4972 60.0028 32.0000 1.9992 2.0005 418.2334 418.5513 0.0477 -1.0000 -1.0000 0432222 1578553461.10 151.4972 60.0028 32.0000 1.9990 2.0003 418.2490 418.5654 0.0474 -1.0000 -1.0000 0432300 1578553461.20 151.4429 60.0028 32.0000 1.9998 2.0011 418.1547 418.4696 0.0473 -1.0000 -1.0000 0432363 1578553461.30 151.4429 60.0028 32.0000 1.9997 2.0009 418.2016 418.5183 0.0475 -1.0000 -1.0000 0432425 1578553461.40 151.4429 60.0028 32.0000 1.9992 2.0004 418.2340 418.5498 0.0473 -1.0000 -1.0000 0432488 1578553461.50 151.4429 60.0028 32.0000 1.9988 2.0001 418.2983 418.6138 0.0474 -1.0000 -1.0000 0432550 1578553461.60 151.4429 60.0028 32.0000 1.9992 2.0005 418.2652 418.5833 0.0476 -1.0000 -1.0000 0432613 1578553461.70 151.4515 60.0028 32.0000 2.0001 2.0013 418.2971 418.6135 0.0475 -1.0000 -1.0000 0432691 1578553461.80 151.4635 60.0028 32.0000 1.9994 2.0007 418.2341 418.5513 0.0477 -1.0000 -1.0000 0432753 1578553461.90 151.4635 60.0028 32.0000 1.9990 2.0002 418.2745 418.5921 0.0477 -1.0000 -1.0000 0432816 1578553462.00 151.4635 60.0028 32.0000 1.9996 2.0009 418.2483 418.5659 0.0476 -1.0000 -1.0000 0432894 1578553462.10 151.4635 60.0028 32.0000 1.9991 2.0004 418.2774 418.5942 0.0475 -1.0000 -1.0000 0433066 1578553462.20 151.4635 60.0028 32.0000 1.9998 2.0011 418.2279 418.5455 0.0477 -1.0000 -1.0000 0433128 1578553462.30 151.4827 60.0028 32.0000 2.0002 2.0014 418.2159 418.5327 0.0475 -1.0000 -1.0000 0433191 1578553462.40 151.4827 60.0028 32.0000 1.9996 2.0009 418.3006 418.6168 0.0476 -1.0000 -1.0000 0433253 1578553462.50 151.4827 60.0028 32.0000 1.9993 2.0006 418.3474 418.6653 0.0477 -1.0000 -1.0000 0433316 1578553462.60 151.4827 60.0028 32.0000 1.9993 2.0005 418.1386 418.4550 0.0475 -1.0000 -1.0000 0434035 1578553462.70 151.4827 60.0028 32.0000 1.9994 2.0006 418.2499 418.5677 0.0476 -1.0000 -1.0000 0434097 1578553462.80 151.4823 60.0028 32.0000 1.9986 1.9998 418.2539 418.5692 0.0472 -1.0000 -1.0000 0434159 1578553462.90 151.4805 60.0028 32.0000 1.9991 2.0003 418.1626 418.4789 0.0474 -1.0000 -1.0000 0434253 1578553463.00 151.4805 60.0028 32.0000 1.9995 2.0008 418.1991 418.5156 0.0476 -1.0000 -1.0000 0434316 1578553463.10 151.4805 60.0028 32.0000 1.9999 2.0011 418.2193 418.5365 0.0476 -1.0000 -1.0000 0434394 1578553463.20 151.4805 60.0028 32.0000 1.9990 2.0002 418.2207 418.5367 0.0474 -1.0000 -1.0000 0434456 1578553463.30 151.4805 60.0028 32.0000 1.9989 2.0002 418.2394 418.5564 0.0475 -1.0000 -1.0000 0434503 1578553463.40 151.4707 60.0028 32.0000 1.9986 1.9998 418.2595 418.5762 0.0476 -1.0000 -1.0000 0434581 1578553463.50 151.4707 60.0028 32.0000 1.9995 2.0007 418.2869 418.6030 0.0473 -1.0000 -1.0000 0434644 1578553463.60 151.4707 60.0028 32.0000 1.9996 2.0008 418.2860 418.6026 0.0475 -1.0000 -1.0000 0434706 1578553463.70 151.4707 60.0028 32.0000 1.9994 2.0006 418.2265 418.5434 0.0476 -1.0000 -1.0000 0434784 1578553463.80 151.4707 60.0028 32.0000 1.9996 2.0009 418.1796 418.4961 0.0475 -1.0000 -1.0000 0434847 1578553463.90 151.4711 60.0028 32.0000 2.0000 2.0012 418.2192 418.5361 0.0476 -1.0000 -1.0000 0434909 1578553464.00 151.4739 60.0028 32.0000 2.0001 2.0013 418.2636 418.5807 0.0476 -1.0000 -1.0000 0434988 1578553464.10 151.4953 60.0028 32.0000 2.0000 2.0013 418.2803 418.5975 0.0476 -1.0000 -1.0000 0435253 1578553464.20 151.4375 60.0030 32.0000 1.9997 2.0009 418.2482 418.5653 0.0476 -1.0000 -1.0000 0435316 1578553464.30 151.4375 60.0030 32.0000 1.9999 2.0011 418.2279 418.5447 0.0475 -1.0000 -1.0000 0435394 1578553464.40 151.4375 60.0030 32.0000 1.9995 2.0007 418.2322 418.5491 0.0476 -1.0000 -1.0000 0435456 1578553464.50 151.4375 60.0030 32.0000 1.9999 2.0012 418.2846 418.6031 0.0478 -1.0000 -1.0000 0435519 1578553464.60 151.4375 60.0030 32.0000 1.9992 2.0005 418.2913 418.6088 0.0476 -1.0000 -1.0000 0435597 1578553464.70 151.4375 60.0030 32.0000 1.9997 2.0010 418.2052 418.5220 0.0474 -1.0000 -1.0000 0435659 1578553464.80 151.4375 60.0030 32.0000 1.9999 2.0011 418.2445 418.5614 0.0476 -1.0000 -1.0000 0435722 1578553464.90 151.4375 60.0030 32.0000 1.9992 2.0004 418.2210 418.5383 0.0476 -1.0000 -1.0000 0435800 1578553465.00 151.4375 60.0030 32.0000 1.9998 2.0010 418.2194 418.5361 0.0475 -1.0000 -1.0000 0435847 1578553465.10 151.4375 60.0030 32.0000 1.9999 2.0012 418.1993 418.5175 0.0478 -1.0000 -1.0000 0435925 1578553465.20 151.4929 60.0030 32.0000 2.0002 2.0015 418.3077 418.6273 0.0478 -1.0000 -1.0000 0436003 1578553465.30 151.4929 60.0030 32.0000 1.9994 2.0006 418.2373 418.5543 0.0476 -1.0000 -1.0000 0436066 1578553465.40 151.4929 60.0030 32.0000 1.9995 2.0008 418.2523 418.5691 0.0475 -1.0000 -1.0000 0436144 1578553465.50 151.4929 60.0030 32.0000 1.9999 2.0011 418.1498 418.4665 0.0475 -1.0000 -1.0000 0436206 1578553465.60 151.4929 60.0030 32.0000 1.9996 2.0009 418.2239 418.5403 0.0475 -1.0000 -1.0000 0436269 1578553465.70 151.4929 60.0030 32.0000 1.9998 2.0011 418.2357 418.5524 0.0475 -1.0000 -1.0000 0436519 1578553465.80 151.4777 60.0030 32.0000 1.9997 2.0010 418.2570 418.5731 0.0474 -1.0000 -1.0000 0436581 1578553465.90 151.4777 60.0030 32.0000 1.9992 2.0004 418.2365 418.5527 0.0475 -1.0000 -1.0000 0436644 1578553466.00 151.4777 60.0030 32.0000 1.9995 2.0007 418.2768 418.5936 0.0475 -1.0000 -1.0000 0436722 1578553466.10 151.4777 60.0030 32.0000 1.9992 2.0004 418.2478 418.5650 0.0476 -1.0000 -1.0000 0436784 1578553466.20 151.4777 60.0030 32.0000 1.9988 2.0000 418.2170 418.5340 0.0475 -1.0000 -1.0000 0436847 1578553466.30 151.4777 60.0030 32.0000 1.9993 2.0005 418.2083 418.5252 0.0476 -1.0000 -1.0000 0436925 1578553466.40 151.5075 60.0030 32.0000 2.0001 2.0014 418.2423 418.5605 0.0477 -1.0000 -1.0000 0436972 1578553466.50 151.5075 60.0030 32.0000 1.9998 2.0011 418.2875 418.6042 0.0475 -1.0000 -1.0000 0437050 1578553466.60 151.5075 60.0030 32.0000 1.9997 2.0010 418.2394 418.5562 0.0475 -1.0000 -1.0000 0437113 1578553466.70 151.5075 60.0030 32.0000 1.9991 2.0003 418.2383 418.5555 0.0476 -1.0000 -1.0000 0438019 1578553466.80 151.5075 60.0030 32.0000 1.9997 2.0009 418.1770 418.4939 0.0475 -1.0000 -1.0000 0438081 1578553466.90 151.4973 60.0030 32.0000 1.9998 2.0010 418.2699 418.5863 0.0475 -1.0000 -1.0000 0438144 1578553467.00 151.4822 60.0030 32.0000 2.0006 2.0018 418.2438 418.5613 0.0477 -1.0000 -1.0000 0438206 1578553467.10 151.4822 60.0030 32.0000 1.9995 2.0007 418.3061 418.6234 0.0475 -1.0000 -1.0000 0438284 1578553467.20 151.4822 60.0030 32.0000 1.9997 2.0009 418.2156 418.5322 0.0475 -1.0000 -1.0000 0438347 1578553467.30 151.4822 60.0030 32.0000 1.9994 2.0007 418.2565 418.5732 0.0476 -1.0000 -1.0000 0438409 1578553467.40 151.4822 60.0030 32.0000 1.9999 2.0012 418.1618 418.4789 0.0475 -1.0000 -1.0000 0438488 1578553467.50 151.4793 60.0030 32.0000 1.9996 2.0009 418.2379 418.5551 0.0476 -1.0000 -1.0000 0438550 1578553467.60 151.4793 60.0030 32.0000 2.0002 2.0015 418.2282 418.5456 0.0476 -1.0000 -1.0000 0438613 1578553467.70 151.4793 60.0030 32.0000 1.9997 2.0009 418.1908 418.5075 0.0475 -1.0000 -1.0000 0438675 1578553467.80 151.4793 60.0030 32.0000 1.9998 2.0010 418.2212 418.5385 0.0476 -1.0000 -1.0000 0438738 1578553467.90 151.4793 60.0030 32.0000 1.9999 2.0011 418.2633 418.5806 0.0476 -1.0000 -1.0000 0438800 1578553468.00 151.4900 60.0030 32.0000 2.0006 2.0019 418.2807 418.5974 0.0475 -1.0000 -1.0000 0438878 1578553468.10 151.5124 60.0030 32.0000 2.0004 2.0016 418.2402 418.5568 0.0475 -1.0000 -1.0000 0438941 1578553468.20 151.5124 60.0030 32.0000 2.0005 2.0017 418.2633 418.5809 0.0476 -1.0000 -1.0000 0439003 1578553468.30 151.5124 60.0030 32.0000 1.9995 2.0007 418.3109 418.6271 0.0474 -1.0000 -1.0000 0439081 1578553468.40 151.5124 60.0030 32.0000 2.0007 2.0019 418.3217 418.6384 0.0475 -1.0000 -1.0000 0439144 1578553468.50 151.5419 60.0030 32.0000 1.9998 2.0011 418.2567 418.5738 0.0476 -1.0000 -1.0000 0439206 1578553468.60 151.5419 60.0030 32.0000 1.9995 2.0007 418.3415 418.6588 0.0476 -1.0000 -1.0000 0439269 1578553468.70 151.5419 60.0030 32.0000 2.0004 2.0016 418.2820 418.5995 0.0476 -1.0000 -1.0000 0439331 1578553468.80 151.5419 60.0030 32.0000 1.9997 2.0010 418.2615 418.5785 0.0476 -1.0000 -1.0000 0439566 1578553468.90 151.5419 60.0030 32.0000 2.0005 2.0018 418.2379 418.5546 0.0475 -1.0000 -1.0000 0439628 1578553469.00 151.5419 60.0030 32.0000 2.0003 2.0015 418.2511 418.5677 0.0475 -1.0000 -1.0000 0439691 1578553469.10 151.5460 60.0030 32.0000 1.9998 2.0011 418.2590 418.5763 0.0476 -1.0000 -1.0000 0439769 1578553469.20 151.5498 60.0030 32.0000 1.9999 2.0012 418.2822 418.5995 0.0476 -1.0000 -1.0000 0439831 1578553469.30 151.5498 60.0030 32.0000 1.9999 2.0011 418.2480 418.5647 0.0475 -1.0000 -1.0000 0440269 1578553469.40 151.5498 60.0030 32.0000 2.0002 2.0014 418.2790 418.5958 0.0475 -1.0000 -1.0000 0440347 1578553469.50 151.5498 60.0030 32.0000 2.0002 2.0014 418.2572 418.5738 0.0475 -1.0000 -1.0000 0440409 1578553469.60 151.5498 60.0030 32.0000 2.0003 2.0016 418.1858 418.5028 0.0476 -1.0000 -1.0000 0440472 1578553469.70 151.5481 60.0030 32.0000 1.9998 2.0011 418.1964 418.5145 0.0478 -1.0000 -1.0000 0440534 1578553469.80 151.5331 60.0031 32.0000 1.9991 2.0003 418.2061 418.5235 0.0476 -1.0000 -1.0000 0440831 1578553469.90 151.5331 60.0031 32.0000 1.9993 2.0005 418.1997 418.5163 0.0475 -1.0000 -1.0000 0440894 1578553470.00 151.5331 60.0031 32.0000 1.9997 2.0010 418.2629 418.5804 0.0477 -1.0000 -1.0000 0440956 1578553470.10 151.5331 60.0031 32.0000 1.9998 2.0010 418.2806 418.5981 0.0476 -1.0000 -1.0000 0441019 1578553470.20 151.5331 60.0031 32.0000 1.9997 2.0009 418.2677 418.5845 0.0475 -1.0000 -1.0000 0441081 1578553470.30 151.4755 60.0031 32.0000 1.9996 2.0009 418.2692 418.5851 0.0475 -1.0000 -1.0000 0441269 1578553470.40 151.4755 60.0031 32.0000 1.9996 2.0008 418.2808 418.5984 0.0477 -1.0000 -1.0000 0441331 1578553470.50 151.4755 60.0031 32.0000 1.9999 2.0011 418.2809 418.5983 0.0476 -1.0000 -1.0000 0441394 1578553470.60 151.4755 60.0031 32.0000 1.9995 2.0008 418.2627 418.5794 0.0475 -1.0000 -1.0000 0441472 1578553470.70 151.4755 60.0031 32.0000 2.0001 2.0014 418.2614 418.5775 0.0474 -1.0000 -1.0000 0441535 1578553470.80 151.5014 60.0031 32.0000 1.9998 2.0010 418.3331 418.6490 0.0474 -1.0000 -1.0000 0441753 1578553470.90 151.5187 60.0031 32.0000 1.9985 1.9998 418.2475 418.5646 0.0476 -1.0000 -1.0000 0441831 1578553471.00 151.5187 60.0031 32.0000 1.9992 2.0004 418.2859 418.6029 0.0475 -1.0000 -1.0000 0441894 1578553471.10 151.5187 60.0031 32.0000 2.0000 2.0013 418.2674 418.5845 0.0476 -1.0000 -1.0000 0441972 1578553471.20 151.5187 60.0031 32.0000 1.9992 2.0005 418.3021 418.6194 0.0476 -1.0000 -1.0000 0442035 1578553471.30 151.5195 60.0031 32.0000 1.9996 2.0008 418.2934 418.6107 0.0476 -1.0000 -1.0000 0442097 1578553471.40 151.5552 60.0031 32.0000 2.0000 2.0013 418.2747 418.5921 0.0476 -1.0000 -1.0000 0442175 1578553471.50 151.5552 60.0031 32.0000 1.9998 2.0010 418.2075 418.5237 0.0475 -1.0000 -1.0000 0442238 1578553471.60 151.5552 60.0031 32.0000 1.9992 2.0004 418.2579 418.5752 0.0476 -1.0000 -1.0000 0442300 1578553471.70 151.5552 60.0031 32.0000 2.0000 2.0013 418.3321 418.6490 0.0475 -1.0000 -1.0000 0442363 1578553471.80 151.5552 60.0031 32.0000 2.0003 2.0015 418.3866 418.7041 0.0477 -1.0000 -1.0000 0442800 1578553471.90 151.5547 60.0031 32.0000 1.9995 2.0008 418.2774 418.5950 0.0476 -1.0000 -1.0000 0442863 1578553472.00 151.5502 60.0031 32.0000 1.9994 2.0007 418.3115 418.6283 0.0475 -1.0000 -1.0000 0442941 1578553472.10 151.5502 60.0031 32.0000 1.9987 2.0000 418.3648 418.6817 0.0476 -1.0000 -1.0000 0443003 1578553472.20 151.5502 60.0031 32.0000 1.9997 2.0010 418.3495 418.6661 0.0475 -1.0000 -1.0000 0443066 1578553472.30 151.5502 60.0031 32.0000 1.9993 2.0006 418.3536 418.6704 0.0475 -1.0000 -1.0000 0443144 1578553472.40 151.5502 60.0031 32.0000 1.9999 2.0011 418.3591 418.6760 0.0475 -1.0000 -1.0000 0443316 1578553472.50 151.5335 60.0031 32.0000 1.9995 2.0008 418.3914 418.7089 0.0476 -1.0000 -1.0000 0443378 1578553472.60 151.5157 60.0031 32.0000 1.9997 2.0009 418.2470 418.5638 0.0475 -1.0000 -1.0000 0443456 1578553472.70 151.5157 60.0031 32.0000 1.9996 2.0009 418.4072 418.7250 0.0477 -1.0000 -1.0000 0443519 1578553472.80 151.5157 60.0031 32.0000 1.9993 2.0006 418.3121 418.6298 0.0476 -1.0000 -1.0000 0443581 1578553472.90 151.5157 60.0031 32.0000 1.9998 2.0011 418.3449 418.6621 0.0475 -1.0000 -1.0000 0444534 1578553473.00 151.5157 60.0031 32.0000 1.9999 2.0012 418.2765 418.5932 0.0475 -1.0000 -1.0000 0444597 1578553473.10 151.5119 60.0031 32.0000 1.9995 2.0007 418.2932 418.6095 0.0474 -1.0000 -1.0000 0444675 1578553473.20 151.5119 60.0031 32.0000 2.0000 2.0012 418.3107 418.6278 0.0476 -1.0000 -1.0000 0444738 1578553473.30 151.5119 60.0031 32.0000 1.9994 2.0007 418.2981 418.6150 0.0475 -1.0000 -1.0000 0444800 1578553473.40 151.5119 60.0031 32.0000 2.0000 2.0012 418.2301 418.5468 0.0476 -1.0000 -1.0000 0444863 1578553473.50 151.5119 60.0031 32.0000 1.9996 2.0008 418.2850 418.6018 0.0476 -1.0000 -1.0000 0444925 1578553473.60 151.5112 60.0031 32.0000 1.9997 2.0009 418.2959 418.6134 0.0475 -1.0000 -1.0000 0444988 1578553473.70 151.5080 60.0031 32.0000 2.0004 2.0016 418.2764 418.5928 0.0475 -1.0000 -1.0000 0445066 1578553473.80 151.5080 60.0031 32.0000 2.0002 2.0014 418.2858 418.6034 0.0477 -1.0000 -1.0000 0445128 1578553473.90 151.5080 60.0031 32.0000 2.0003 2.0015 418.3103 418.6275 0.0476 -1.0000 -1.0000 0445191 1578553474.00 151.5080 60.0031 32.0000 2.0006 2.0019 418.3079 418.6251 0.0476 -1.0000 -1.0000 0445269 1578553474.10 151.5080 60.0031 32.0000 1.9996 2.0009 418.3292 418.6462 0.0475 -1.0000 -1.0000 0445331 1578553474.20 151.5211 60.0027 32.0000 2.0001 2.0014 418.2394 418.5552 0.0474 -1.0000 -1.0000 0445394 1578553474.30 151.5234 60.0027 32.0000 1.9997 2.0010 418.2221 418.5394 0.0476 -1.0000 -1.0000 0445456 1578553474.40 151.5234 60.0027 32.0000 1.9998 2.0011 418.3073 418.6244 0.0476 -1.0000 -1.0000 0445519 1578553474.50 151.5234 60.0027 32.0000 1.9995 2.0007 418.2927 418.6094 0.0475 -1.0000 -1.0000 0445582 1578553474.60 151.5234 60.0027 32.0000 1.9995 2.0007 418.2897 418.6069 0.0476 -1.0000 -1.0000 0445659 1578553474.70 151.5234 60.0027 32.0000 1.9993 2.0005 418.3508 418.6683 0.0476 -1.0000 -1.0000 0445722 1578553474.80 151.5234 60.0027 32.0000 1.9991 2.0004 418.3284 418.6456 0.0476 -1.0000 -1.0000 0445785 1578553474.90 151.5234 60.0027 32.0000 1.9991 2.0004 418.2846 418.6009 0.0474 -1.0000 -1.0000 0445863 1578553475.00 151.5234 60.0027 32.0000 2.0002 2.0014 418.3388 418.6551 0.0475 -1.0000 -1.0000 0445925 1578553475.10 151.5234 60.0027 32.0000 1.9995 2.0008 418.2681 418.5843 0.0474 -1.0000 -1.0000 0446003 1578553475.20 151.5234 60.0027 32.0000 1.9998 2.0010 418.3021 418.6194 0.0477 -1.0000 -1.0000 0446066 1578553475.30 151.5234 60.0027 32.0000 2.0000 2.0013 418.2884 418.6055 0.0476 -1.0000 -1.0000 0446128 1578553475.40 151.5234 60.0027 32.0000 2.0001 2.0013 418.2541 418.5713 0.0475 -1.0000 -1.0000 0446941 1578553475.50 151.4831 60.0027 32.0000 1.9995 2.0007 418.2632 418.5783 0.0473 -1.0000 -1.0000 0446988 1578553475.60 151.4831 60.0027 32.0000 1.9995 2.0007 418.2877 418.6037 0.0474 -1.0000 -1.0000 0447066 1578553475.70 151.4831 60.0027 32.0000 1.9994 2.0007 418.2400 418.5564 0.0475 -1.0000 -1.0000 0447128 1578553475.80 151.4831 60.0027 32.0000 1.9993 2.0005 418.2999 418.6174 0.0476 -1.0000 -1.0000 0447191 1578553475.90 151.4831 60.0027 32.0000 1.9995 2.0008 418.2857 418.6028 0.0476 -1.0000 -1.0000 0447253 1578553476.00 151.4831 60.0027 32.0000 1.9997 2.0010 418.2329 418.5502 0.0475 -1.0000 -1.0000 0447332 1578553476.10 151.4651 60.0027 32.0000 1.9996 2.0008 418.1913 418.5077 0.0475 -1.0000 -1.0000 0447394 1578553476.20 151.4651 60.0027 32.0000 1.9995 2.0008 418.2388 418.5544 0.0474 -1.0000 -1.0000 0447456 1578553476.30 151.4651 60.0027 32.0000 1.9991 2.0004 418.2887 418.6051 0.0474 -1.0000 -1.0000 0447535 1578553476.40 151.4651 60.0027 32.0000 1.9992 2.0005 418.2839 418.6003 0.0475 -1.0000 -1.0000 0448066 1578553476.50 151.4651 60.0027 32.0000 1.9994 2.0006 418.2178 418.5338 0.0474 -1.0000 -1.0000 0448128 1578553476.60 151.4514 60.0027 32.0000 1.9999 2.0011 418.2553 418.5714 0.0474 -1.0000 -1.0000 0448191 1578553476.70 151.4494 60.0027 32.0000 1.9994 2.0007 418.2743 418.5901 0.0474 -1.0000 -1.0000 0448284 1578553476.80 151.4494 60.0027 32.0000 1.9998 2.0010 418.2355 418.5525 0.0476 -1.0000 -1.0000 0448347 1578553476.90 151.4494 60.0027 32.0000 2.0000 2.0012 418.2651 418.5814 0.0475 -1.0000 -1.0000 0448425 1578553477.00 151.4494 60.0027 32.0000 2.0000 2.0012 418.2272 418.5443 0.0476 -1.0000 -1.0000 0448488 1578553477.10 151.4494 60.0027 32.0000 1.9998 2.0010 418.2648 418.5816 0.0475 -1.0000 -1.0000 0448550 1578553477.20 151.4494 60.0027 32.0000 1.9996 2.0008 418.2650 418.5811 0.0475 -1.0000 -1.0000 0448613 1578553477.30 151.4494 60.0027 32.0000 2.0000 2.0012 418.2675 418.5853 0.0476 -1.0000 -1.0000 0448675 1578553477.40 151.4494 60.0027 32.0000 1.9988 2.0001 418.2350 418.5531 0.0478 -1.0000 -1.0000 0448753 1578553477.50 151.4494 60.0027 32.0000 1.9990 2.0003 418.1674 418.4846 0.0476 -1.0000 -1.0000 0448816 1578553477.60 151.4494 60.0027 32.0000 1.9991 2.0004 418.2396 418.5562 0.0475 -1.0000 -1.0000 0448878 1578553477.70 151.5116 60.0027 32.0000 1.9996 2.0008 418.2288 418.5455 0.0476 -1.0000 -1.0000 0448956 1578553477.80 151.5238 60.0027 32.0000 1.9998 2.0011 418.2597 418.5773 0.0476 -1.0000 -1.0000 0449019 1578553477.90 151.5238 60.0027 32.0000 1.9994 2.0007 418.2499 418.5671 0.0476 -1.0000 -1.0000 0449081 1578553478.00 151.5238 60.0027 32.0000 1.9993 2.0005 418.2607 418.5782 0.0476 -1.0000 -1.0000 0449159 1578553478.10 151.5238 60.0027 32.0000 1.9990 2.0003 418.2314 418.5488 0.0476 -1.0000 -1.0000 0449222 1578553478.20 151.5238 60.0027 32.0000 2.0000 2.0012 418.1730 418.4895 0.0475 -1.0000 -1.0000 0449285 1578553478.30 151.5238 60.0027 32.0000 2.0004 2.0017 418.1857 418.5030 0.0476 -1.0000 -1.0000 0449347 1578553478.40 151.5238 60.0027 32.0000 1.9999 2.0012 418.2023 418.5186 0.0474 -1.0000 -1.0000 0449409 1578553478.50 151.5238 60.0027 32.0000 1.9996 2.0009 418.2151 418.5328 0.0476 -1.0000 -1.0000 0449472 1578553478.60 151.5238 60.0027 32.0000 1.9996 2.0009 418.1965 418.5134 0.0475 -1.0000 -1.0000 0449550 1578553478.70 151.5238 60.0027 32.0000 1.9995 2.0007 418.2208 418.5377 0.0476 -1.0000 -1.0000 0449613 1578553478.80 151.5238 60.0027 32.0000 1.9996 2.0008 418.2689 418.5855 0.0475 -1.0000 -1.0000 0449675 1578553478.90 151.5238 60.0027 32.0000 2.0003 2.0015 418.3037 418.6211 0.0475 -1.0000 -1.0000 0449753 1578553479.00 151.5058 60.0027 32.0000 1.9990 2.0002 418.2589 418.5749 0.0474 -1.0000 -1.0000 0450066 1578553479.10 151.5031 60.0027 32.0000 1.9998 2.0010 418.2240 418.5403 0.0475 -1.0000 -1.0000 0450128 1578553479.20 151.5031 60.0027 32.0000 1.9997 2.0009 418.3138 418.6308 0.0475 -1.0000 -1.0000 0450191 1578553479.30 151.5031 60.0027 32.0000 1.9999 2.0011 418.2662 418.5830 0.0475 -1.0000 -1.0000 0450253 1578553479.40 151.5031 60.0027 32.0000 1.9992 2.0005 418.2771 418.5944 0.0476 -1.0000 -1.0000 0450456 1578553479.50 151.5031 60.0027 32.0000 1.9990 2.0002 418.2588 418.5761 0.0476 -1.0000 -1.0000 0450550 1578553479.60 151.5334 60.0032 32.0000 1.9993 2.0005 418.1977 418.5143 0.0475 -1.0000 -1.0000 0450613 1578553479.70 151.5334 60.0032 32.0000 1.9994 2.0006 418.2789 418.5956 0.0475 -1.0000 -1.0000 0450691 1578553479.80 151.5334 60.0032 32.0000 2.0000 2.0012 418.2816 418.5983 0.0475 -1.0000 -1.0000 0450753 1578553479.90 151.5334 60.0032 32.0000 1.9994 2.0007 418.2901 418.6065 0.0475 -1.0000 -1.0000 0450816 1578553480.00 151.5334 60.0032 32.0000 1.9997 2.0010 418.3047 418.6224 0.0477 -1.0000 -1.0000 0450878 1578553480.10 151.5334 60.0032 32.0000 1.9994 2.0007 418.2808 418.5986 0.0476 -1.0000 -1.0000 0450941 1578553480.20 151.5334 60.0032 32.0000 2.0001 2.0013 418.2069 418.5234 0.0476 -1.0000 -1.0000 0451003 1578553480.30 151.5198 60.0032 32.0000 1.9991 2.0003 418.2023 418.5188 0.0474 -1.0000 -1.0000 0451081 1578553480.40 151.5198 60.0032 32.0000 1.9996 2.0009 418.2342 418.5518 0.0476 -1.0000 -1.0000 0451144 1578553480.50 151.5198 60.0032 32.0000 1.9999 2.0012 418.2220 418.5391 0.0476 -1.0000 -1.0000 0451206 1578553480.60 151.5198 60.0032 32.0000 1.9996 2.0008 418.2824 418.6002 0.0478 -1.0000 -1.0000 0452066 1578553480.70 151.5198 60.0032 32.0000 1.9995 2.0008 418.2442 418.5619 0.0476 -1.0000 -1.0000 0452113 1578553480.80 151.5213 60.0032 32.0000 2.0000 2.0012 418.2096 418.5260 0.0475 -1.0000 -1.0000 0452175 1578553480.90 151.5266 60.0032 32.0000 1.9994 2.0006 418.2310 418.5484 0.0477 -1.0000 -1.0000 0452253 1578553481.00 151.5266 60.0032 32.0000 1.9993 2.0005 418.3040 418.6215 0.0476 -1.0000 -1.0000 0452316 1578553481.10 151.5266 60.0032 32.0000 2.0002 2.0014 418.2035 418.5212 0.0477 -1.0000 -1.0000 0452394 1578553481.20 151.5266 60.0032 32.0000 1.9996 2.0009 418.2697 418.5872 0.0476 -1.0000 -1.0000 0452456 1578553481.30 151.5266 60.0032 32.0000 1.9994 2.0006 418.2818 418.5981 0.0474 -1.0000 -1.0000 0452519 1578553481.40 151.5360 60.0032 32.0000 1.9993 2.0006 418.2434 418.5599 0.0476 -1.0000 -1.0000 0452597 1578553481.50 151.5360 60.0032 32.0000 1.9991 2.0003 418.2918 418.6095 0.0476 -1.0000 -1.0000 0452659 1578553481.60 151.5360 60.0032 32.0000 1.9991 2.0004 418.3980 418.7146 0.0475 -1.0000 -1.0000 0452722 1578553481.70 151.5360 60.0032 32.0000 1.9994 2.0006 418.2403 418.5578 0.0476 -1.0000 -1.0000 0452800 1578553481.80 151.5360 60.0032 32.0000 2.0002 2.0015 418.2785 418.5955 0.0475 -1.0000 -1.0000 0452863 1578553481.90 151.5337 60.0032 32.0000 2.0002 2.0014 418.2749 418.5918 0.0476 -1.0000 -1.0000 0452925 1578553482.00 151.5334 60.0032 32.0000 1.9999 2.0011 418.2651 418.5827 0.0476 -1.0000 -1.0000 0452988 1578553482.10 151.5334 60.0032 32.0000 1.9998 2.0010 418.2612 418.5794 0.0477 -1.0000 -1.0000 0453050 1578553482.20 151.5334 60.0032 32.0000 2.0003 2.0016 418.2491 418.5665 0.0475 -1.0000 -1.0000 0453113 1578553482.30 151.5334 60.0032 32.0000 1.9993 2.0005 418.2461 418.5621 0.0474 -1.0000 -1.0000 0453191 1578553482.40 151.5334 60.0032 32.0000 1.9992 2.0005 418.2131 418.5299 0.0475 -1.0000 -1.0000 0453253 1578553482.50 151.5334 60.0032 32.0000 1.9999 2.0011 418.2459 418.5632 0.0476 -1.0000 -1.0000 0453316 1578553482.60 151.5334 60.0032 32.0000 1.9998 2.0010 418.2469 418.5637 0.0475 -1.0000 -1.0000 0453550 1578553482.70 151.5334 60.0032 32.0000 1.9995 2.0007 418.3094 418.6257 0.0475 -1.0000 -1.0000 0453613 1578553482.80 151.5334 60.0032 32.0000 1.9993 2.0006 418.3200 418.6373 0.0476 -1.0000 -1.0000 0453675 1578553482.90 151.5334 60.0032 32.0000 1.9999 2.0011 418.2599 418.5775 0.0476 -1.0000 -1.0000 0453753 1578553483.00 151.5279 60.0032 32.0000 1.9997 2.0010 418.3123 418.6293 0.0475 -1.0000 -1.0000 0453816 1578553483.10 151.5279 60.0032 32.0000 2.0009 2.0021 418.2904 418.6063 0.0474 -1.0000 -1.0000 0454816 1578553483.20 151.5279 60.0032 32.0000 2.0007 2.0019 418.2805 418.5969 0.0475 -1.0000 -1.0000 0454878 1578553483.30 151.5279 60.0032 32.0000 2.0001 2.0013 418.2551 418.5710 0.0474 -1.0000 -1.0000 0454941 1578553483.40 151.5279 60.0032 32.0000 2.0000 2.0012 418.2970 418.6142 0.0476 -1.0000 -1.0000 0455019 1578553483.50 151.5279 60.0032 32.0000 2.0003 2.0015 418.2782 418.5954 0.0476 -1.0000 -1.0000 0455081 1578553483.60 151.5255 60.0032 32.0000 2.0000 2.0013 418.3110 418.6284 0.0475 -1.0000 -1.0000 0455144 1578553483.70 151.5254 60.0032 32.0000 2.0004 2.0017 418.2322 418.5482 0.0474 -1.0000 -1.0000 0455222 1578553483.80 151.5254 60.0032 32.0000 1.9998 2.0011 418.2530 418.5695 0.0475 -1.0000 -1.0000 0455269 1578553483.90 151.5254 60.0032 32.0000 1.9991 2.0003 418.2330 418.5506 0.0476 -1.0000 -1.0000 0455347 1578553484.00 151.5254 60.0032 32.0000 1.9995 2.0007 418.3122 418.6295 0.0475 -1.0000 -1.0000 0455409 1578553484.10 151.5254 60.0032 32.0000 2.0002 2.0015 418.2338 418.5502 0.0475 -1.0000 -1.0000 0455472 1578553484.20 151.5385 60.0032 32.0000 1.9999 2.0012 418.3115 418.6283 0.0475 -1.0000 -1.0000 0455534 1578553484.30 151.5385 60.0032 32.0000 2.0001 2.0014 418.2975 418.6149 0.0476 -1.0000 -1.0000 0455613 1578553484.40 151.5385 60.0032 32.0000 1.9998 2.0010 418.2769 418.5936 0.0475 -1.0000 -1.0000 0455675 1578553484.50 151.5385 60.0032 32.0000 1.9998 2.0010 418.2860 418.6026 0.0475 -1.0000 -1.0000 0455738 1578553484.60 151.5385 60.0032 32.0000 2.0000 2.0013 418.2419 418.5586 0.0475 -1.0000 -1.0000 0455800 1578553484.70 151.4985 60.0025 32.0000 1.9993 2.0006 418.2446 418.5607 0.0475 -1.0000 -1.0000 0455863 1578553484.80 151.4985 60.0025 32.0000 1.9993 2.0005 418.2815 418.5985 0.0476 -1.0000 -1.0000 0455925 1578553484.90 151.4985 60.0025 32.0000 1.9995 2.0007 418.2351 418.5502 0.0473 -1.0000 -1.0000 0456003 1578553485.00 151.4985 60.0025 32.0000 1.9999 2.0011 418.2749 418.5912 0.0474 -1.0000 -1.0000 0456066 1578553485.10 151.4985 60.0025 32.0000 1.9997 2.0010 418.3015 418.6176 0.0475 -1.0000 -1.0000 0456144 1578553485.20 151.4985 60.0025 32.0000 1.9995 2.0007 418.2553 418.5720 0.0475 -1.0000 -1.0000 0456206 1578553485.30 151.4985 60.0025 32.0000 1.9996 2.0008 418.1828 418.5007 0.0477 -1.0000 -1.0000 0456269 1578553485.40 151.4985 60.0025 32.0000 1.9992 2.0005 418.1952 418.5119 0.0475 -1.0000 -1.0000 0456331 1578553485.50 151.4985 60.0025 32.0000 1.9996 2.0008 418.2610 418.5780 0.0476 -1.0000 -1.0000 0456394 1578553485.60 151.4985 60.0025 32.0000 2.0000 2.0012 418.2940 418.6113 0.0476 -1.0000 -1.0000 0456784 1578553485.70 151.4985 60.0025 32.0000 1.9998 2.0010 418.2794 418.5964 0.0475 -1.0000 -1.0000 0456863 1578553485.80 151.5472 60.0025 32.0000 1.9994 2.0006 418.2301 418.5474 0.0477 -1.0000 -1.0000 0456925 1578553485.90 151.5472 60.0025 32.0000 1.9999 2.0012 418.2852 418.6021 0.0475 -1.0000 -1.0000 0456988 1578553486.00 151.5472 60.0025 32.0000 1.9993 2.0005 418.2604 418.5760 0.0474 -1.0000 -1.0000 0457066 1578553486.10 151.5472 60.0025 32.0000 1.9999 2.0012 418.2172 418.5333 0.0474 -1.0000 -1.0000 0457285 1578553486.20 151.5472 60.0025 32.0000 1.9992 2.0004 418.2641 418.5805 0.0475 -1.0000 -1.0000 0457347 1578553486.30 151.5472 60.0025 32.0000 1.9998 2.0010 418.2334 418.5510 0.0476 -1.0000 -1.0000 0457425 1578553486.40 151.5472 60.0025 32.0000 1.9986 1.9998 418.1774 418.4942 0.0475 -1.0000 -1.0000 0457488 1578553486.50 151.5415 60.0025 32.0000 1.9999 2.0011 418.2437 418.5609 0.0476 -1.0000 -1.0000 0457550 1578553486.60 151.5415 60.0025 32.0000 2.0008 2.0020 418.1992 418.5163 0.0476 -1.0000 -1.0000 0457629 1578553486.70 151.5415 60.0025 32.0000 1.9998 2.0011 418.2622 418.5790 0.0475 -1.0000 -1.0000 0457691 1578553486.80 151.5415 60.0025 32.0000 1.9998 2.0011 418.2782 418.5949 0.0476 -1.0000 -1.0000 0457753 1578553486.90 151.5415 60.0025 32.0000 1.9994 2.0006 418.2201 418.5367 0.0475 -1.0000 -1.0000 0457816 1578553487.00 151.5110 60.0025 32.0000 2.0003 2.0015 418.2651 418.5823 0.0475 -1.0000 -1.0000 0457878 1578553487.10 151.5056 60.0025 32.0000 1.9995 2.0008 418.2916 418.6079 0.0475 -1.0000 -1.0000 0457956 1578553487.20 151.5056 60.0025 32.0000 1.9996 2.0009 418.2581 418.5750 0.0476 -1.0000 -1.0000 0458034 1578553487.30 151.5056 60.0025 32.0000 2.0001 2.0014 418.2694 418.5869 0.0476 -1.0000 -1.0000 0458097 1578553487.40 151.5056 60.0025 32.0000 1.9994 2.0007 418.2339 418.5514 0.0476 -1.0000 -1.0000 0458159 1578553487.50 151.5056 60.0025 32.0000 1.9992 2.0005 418.1841 418.5025 0.0478 -1.0000 -1.0000 0458222 1578553487.60 151.5056 60.0025 32.0000 1.9992 2.0004 418.3014 418.6181 0.0475 -1.0000 -1.0000 0458284 1578553487.70 151.5056 60.0025 32.0000 2.0002 2.0014 418.2138 418.5297 0.0474 -1.0000 -1.0000 0458534 1578553487.80 151.5056 60.0025 32.0000 1.9998 2.0011 418.2700 418.5863 0.0475 -1.0000 -1.0000 0458597 1578553487.90 151.5056 60.0025 32.0000 2.0000 2.0012 418.2113 418.5283 0.0476 -1.0000 -1.0000 0458659 1578553488.00 151.5056 60.0025 32.0000 1.9995 2.0007 418.2087 418.5260 0.0476 -1.0000 -1.0000 0458738 1578553488.10 151.4776 60.0025 32.0000 2.0000 2.0013 418.2611 418.5784 0.0476 -1.0000 -1.0000 0458800 1578553488.20 151.4776 60.0025 32.0000 1.9994 2.0007 418.2158 418.5325 0.0475 -1.0000 -1.0000 0459034 1578553488.30 151.4776 60.0025 32.0000 1.9997 2.0010 418.2958 418.6120 0.0474 -1.0000 -1.0000 0459097 1578553488.40 151.4776 60.0025 32.0000 1.9997 2.0010 418.2461 418.5628 0.0476 -1.0000 -1.0000 0459159 1578553488.50 151.4776 60.0025 32.0000 1.9994 2.0006 418.1599 418.4769 0.0475 -1.0000 -1.0000 0459222 1578553488.60 151.4776 60.0025 32.0000 1.9997 2.0010 418.2351 418.5513 0.0476 -1.0000 -1.0000 0459300 1578553488.70 151.5223 60.0025 32.0000 1.9991 2.0003 418.2906 418.6082 0.0475 -1.0000 -1.0000 0459363 1578553488.80 151.5223 60.0025 32.0000 2.0000 2.0012 418.3087 418.6258 0.0476 -1.0000 -1.0000 0459425 1578553488.90 151.5223 60.0025 32.0000 1.9997 2.0009 418.3482 418.6648 0.0475 -1.0000 -1.0000 0459503 1578553489.00 151.5223 60.0025 32.0000 2.0001 2.0014 418.2459 418.5626 0.0475 -1.0000 -1.0000 0459566 1578553489.10 151.5223 60.0025 32.0000 1.9994 2.0006 418.1982 418.5153 0.0476 -1.0000 -1.0000 0459629 1578553489.20 151.5179 60.0025 32.0000 1.9997 2.0010 418.2260 418.5418 0.0475 -1.0000 -1.0000 0459800 1578553489.30 151.5125 60.0025 32.0000 1.9996 2.0008 418.2521 418.5690 0.0475 -1.0000 -1.0000 0459863 1578553489.40 151.5125 60.0025 32.0000 1.9995 2.0008 418.2089 418.5259 0.0476 -1.0000 -1.0000 0459941 1578553489.50 151.5125 60.0025 32.0000 1.9998 2.0010 418.2267 418.5433 0.0475 -1.0000 -1.0000 0500003 1578553489.60 151.5125 60.0025 32.0000 1.9992 2.0005 418.2943 418.6118 0.0476 -1.0000 -1.0000 0500066 1578553489.70 151.5125 60.0025 32.0000 2.0000 2.0013 418.2075 418.5246 0.0475 -1.0000 -1.0000 0500550 1578553489.80 151.5143 60.0028 32.0000 2.0006 2.0018 418.2830 418.5997 0.0475 -1.0000 -1.0000 0500613 1578553489.90 151.5143 60.0028 32.0000 1.9998 2.0010 418.2621 418.5790 0.0476 -1.0000 -1.0000 0500675 1578553490.00 151.5143 60.0028 32.0000 1.9999 2.0011 418.2627 418.5805 0.0477 -1.0000 -1.0000 0500753 1578553490.10 151.5143 60.0028 32.0000 1.9999 2.0011 418.2114 418.5285 0.0476 -1.0000 -1.0000 0500816 1578553490.20 151.5143 60.0028 32.0000 1.9995 2.0008 418.2399 418.5569 0.0476 -1.0000 -1.0000 0500878 1578553490.30 151.5143 60.0028 32.0000 1.9998 2.0011 418.2131 418.5304 0.0476 -1.0000 -1.0000 0500956 1578553490.40 151.4967 60.0028 32.0000 1.9997 2.0009 418.4004 418.7176 0.0475 -1.0000 -1.0000 0501019 1578553490.50 151.4836 60.0028 32.0000 2.0007 2.0019 418.2667 418.5825 0.0474 -1.0000 -1.0000 0501081 1578553490.60 151.4836 60.0028 32.0000 1.9999 2.0011 418.2678 418.5846 0.0475 -1.0000 -1.0000 0501144 1578553490.70 151.4836 60.0028 32.0000 1.9994 2.0006 418.2161 418.5341 0.0477 -1.0000 -1.0000 0501206 1578553490.80 151.4836 60.0028 32.0000 1.9999 2.0011 418.2845 418.6015 0.0476 -1.0000 -1.0000 0501534 1578553490.90 151.4836 60.0028 32.0000 2.0001 2.0014 418.2413 418.5579 0.0474 -1.0000 -1.0000 0501613 1578553491.00 151.5007 60.0028 32.0000 2.0003 2.0016 418.2299 418.5462 0.0475 -1.0000 -1.0000 0501675 1578553491.10 151.5007 60.0028 32.0000 1.9997 2.0010 418.3529 418.6688 0.0475 -1.0000 -1.0000 0501753 1578553491.20 151.5007 60.0028 32.0000 1.9999 2.0012 418.2266 418.5440 0.0477 -1.0000 -1.0000 0501816 1578553491.30 151.5007 60.0028 32.0000 1.9998 2.0011 418.2134 418.5303 0.0475 -1.0000 -1.0000 0501878 1578553491.40 151.5007 60.0028 32.0000 1.9998 2.0010 418.2919 418.6078 0.0475 -1.0000 -1.0000 0501956 1578553491.50 151.5538 60.0028 32.0000 1.9994 2.0007 418.2106 418.5284 0.0477 -1.0000 -1.0000 0502019 1578553491.60 151.5589 60.0028 32.0000 1.9996 2.0009 418.2275 418.5446 0.0475 -1.0000 -1.0000 0502081 1578553491.70 151.5589 60.0028 32.0000 1.9995 2.0008 418.2549 418.5719 0.0476 -1.0000 -1.0000 0502144 1578553491.80 151.5589 60.0028 32.0000 1.9997 2.0010 418.1971 418.5148 0.0476 -1.0000 -1.0000 0502550 1578553491.90 151.5589 60.0028 32.0000 2.0008 2.0020 418.1778 418.4943 0.0475 -1.0000 -1.0000 0502613 1578553492.00 151.5589 60.0028 32.0000 1.9999 2.0012 418.2547 418.5715 0.0475 -1.0000 -1.0000 0502691 1578553492.10 151.5343 60.0028 32.0000 1.9997 2.0009 418.3012 418.6176 0.0475 -1.0000 -1.0000 0502753 1578553492.20 151.4729 60.0028 32.0000 1.9994 2.0007 418.2299 418.5470 0.0475 -1.0000 -1.0000 0502816 1578553492.30 151.4729 60.0028 32.0000 1.9996 2.0008 418.2968 418.6135 0.0475 -1.0000 -1.0000 0503941 1578553492.40 151.4729 60.0028 32.0000 1.9991 2.0003 418.2607 418.5774 0.0475 -1.0000 -1.0000 0504003 1578553492.50 151.4729 60.0028 32.0000 1.9994 2.0007 418.3481 418.6652 0.0476 -1.0000 -1.0000 0504066 1578553492.60 151.4729 60.0028 32.0000 1.9993 2.0006 418.2523 418.5699 0.0476 -1.0000 -1.0000 0504144 1578553492.70 151.5410 60.0028 32.0000 1.9995 2.0007 418.2239 418.5413 0.0476 -1.0000 -1.0000 0504206 1578553492.80 151.5410 60.0028 32.0000 1.9996 2.0009 418.1894 418.5049 0.0474 -1.0000 -1.0000 0504269 1578553492.90 151.5410 60.0028 32.0000 1.9999 2.0011 418.2608 418.5777 0.0475 -1.0000 -1.0000 0504347 1578553493.00 151.5410 60.0028 32.0000 1.9996 2.0009 418.2207 418.5372 0.0475 -1.0000 -1.0000 0504409 1578553493.10 151.5410 60.0028 32.0000 1.9999 2.0011 418.3425 418.6592 0.0475 -1.0000 -1.0000 0504472 1578553493.20 151.5377 60.0028 32.0000 1.9996 2.0008 418.3640 418.6810 0.0475 -1.0000 -1.0000 0504534 1578553493.30 151.5283 60.0028 32.0000 2.0001 2.0014 418.3437 418.6603 0.0475 -1.0000 -1.0000 0504597 1578553493.40 151.5283 60.0028 32.0000 1.9998 2.0010 418.2837 418.6003 0.0475 -1.0000 -1.0000 0504675 1578553493.50 151.5283 60.0028 32.0000 1.9994 2.0007 418.2526 418.5684 0.0474 -1.0000 -1.0000 0504738 1578553493.60 151.5283 60.0028 32.0000 2.0000 2.0012 418.2999 418.6168 0.0477 -1.0000 -1.0000 0504800 1578553493.70 151.5283 60.0028 32.0000 1.9998 2.0010 418.2938 418.6113 0.0476 -1.0000 -1.0000 0504878 1578553493.80 151.4940 60.0028 32.0000 2.0001 2.0014 418.2443 418.5619 0.0476 -1.0000 -1.0000 0504941 1578553493.90 151.4940 60.0028 32.0000 1.9998 2.0011 418.2877 418.6040 0.0475 -1.0000 -1.0000 0505019 1578553494.00 151.4940 60.0028 32.0000 1.9991 2.0003 418.2459 418.5625 0.0475 -1.0000 -1.0000 0505081 1578553494.10 151.4940 60.0028 32.0000 1.9992 2.0004 418.2801 418.5980 0.0477 -1.0000 -1.0000 0505144 1578553494.20 151.4940 60.0028 32.0000 1.9994 2.0007 418.2452 418.5618 0.0476 -1.0000 -1.0000 0505206 1578553494.30 151.4877 60.0028 32.0000 1.9997 2.0009 418.2135 418.5304 0.0475 -1.0000 -1.0000 0505285 1578553494.40 151.4842 60.0028 32.0000 1.9999 2.0012 418.2748 418.5918 0.0476 -1.0000 -1.0000 0505347 1578553494.50 151.4842 60.0028 32.0000 1.9995 2.0007 418.3129 418.6296 0.0474 -1.0000 -1.0000 0505409 1578553494.60 151.4842 60.0028 32.0000 1.9999 2.0011 418.2905 418.6066 0.0475 -1.0000 -1.0000 0505488 1578553494.70 151.4842 60.0028 32.0000 1.9996 2.0009 418.3525 418.6697 0.0475 -1.0000 -1.0000 0505550 1578553494.80 151.4842 60.0028 32.0000 1.9999 2.0012 418.2443 418.5616 0.0475 -1.0000 -1.0000 0505613 1578553494.90 151.4837 60.0030 32.0000 1.9996 2.0008 418.2630 418.5796 0.0476 -1.0000 -1.0000 0505691 1578553495.00 151.5491 60.0030 32.0000 1.9996 2.0009 418.3435 418.6598 0.0474 -1.0000 -1.0000 0505738 1578553495.10 151.5491 60.0030 32.0000 1.9999 2.0011 418.3179 418.6353 0.0476 -1.0000 -1.0000 0505816 1578553495.20 151.5491 60.0030 32.0000 1.9996 2.0008 418.3308 418.6478 0.0476 -1.0000 -1.0000 0505878 1578553495.30 151.5491 60.0030 32.0000 1.9996 2.0009 418.3014 418.6190 0.0476 -1.0000 -1.0000 0505941 1578553495.40 151.5491 60.0030 32.0000 1.9998 2.0010 418.2752 418.5914 0.0475 -1.0000 -1.0000 0506050 1578553495.50 151.5491 60.0030 32.0000 2.0001 2.0014 418.3111 418.6279 0.0475 -1.0000 -1.0000 0506113 1578553495.60 151.5043 60.0030 32.0000 1.9998 2.0010 418.2864 418.6039 0.0477 -1.0000 -1.0000 0506175 1578553495.70 151.5043 60.0030 32.0000 1.9998 2.0010 418.3336 418.6506 0.0475 -1.0000 -1.0000 0506253 1578553495.80 151.5043 60.0030 32.0000 1.9996 2.0009 418.3203 418.6379 0.0476 -1.0000 -1.0000 0506316 1578553495.90 151.5043 60.0030 32.0000 1.9995 2.0007 418.3101 418.6273 0.0475 -1.0000 -1.0000 0506784 1578553496.00 151.5043 60.0030 32.0000 1.9993 2.0005 418.2938 418.6112 0.0477 -1.0000 -1.0000 0506863 1578553496.10 151.5043 60.0030 32.0000 1.9993 2.0006 418.3036 418.6206 0.0475 -1.0000 -1.0000 0506925 1578553496.20 151.5173 60.0030 32.0000 1.9998 2.0010 418.3063 418.6232 0.0476 -1.0000 -1.0000 0506988 1578553496.30 151.5180 60.0030 32.0000 1.9997 2.0010 418.3317 418.6486 0.0475 -1.0000 -1.0000 0507066 1578553496.40 151.5180 60.0030 32.0000 2.0004 2.0017 418.2545 418.5718 0.0476 -1.0000 -1.0000 0507394 1578553496.50 151.5180 60.0030 32.0000 2.0002 2.0014 418.2967 418.6142 0.0476 -1.0000 -1.0000 0507456 1578553496.60 151.5180 60.0030 32.0000 1.9994 2.0006 418.2963 418.6131 0.0475 -1.0000 -1.0000 0507534 1578553496.70 151.5180 60.0030 32.0000 1.9998 2.0011 418.3341 418.6505 0.0474 -1.0000 -1.0000 0507597 1578553496.80 151.5013 60.0030 32.0000 2.0000 2.0013 418.3686 418.6856 0.0475 -1.0000 -1.0000 0507659 1578553496.90 151.5013 60.0030 32.0000 2.0003 2.0016 418.3055 418.6216 0.0474 -1.0000 -1.0000 0507847 1578553497.00 151.5013 60.0030 32.0000 1.9999 2.0011 418.2898 418.6073 0.0477 -1.0000 -1.0000 0507909 1578553497.10 151.5013 60.0030 32.0000 1.9999 2.0011 418.2976 418.6127 0.0474 -1.0000 -1.0000 0507988 1578553497.20 151.5013 60.0030 32.0000 1.9998 2.0011 418.2639 418.5815 0.0477 -1.0000 -1.0000 0508050 1578553497.30 151.5021 60.0030 32.0000 1.9996 2.0009 418.3196 418.6357 0.0474 -1.0000 -1.0000 0508113 1578553497.40 151.5041 60.0030 32.0000 2.0000 2.0013 418.2515 418.5681 0.0475 -1.0000 -1.0000 0508300 1578553497.50 151.5041 60.0030 32.0000 1.9993 2.0005 418.2390 418.5559 0.0476 -1.0000 -1.0000 0508363 1578553497.60 151.5041 60.0030 32.0000 2.0001 2.0013 418.2716 418.5887 0.0475 -1.0000 -1.0000 0508425 1578553497.70 151.5041 60.0030 32.0000 2.0003 2.0015 418.2704 418.5862 0.0474 -1.0000 -1.0000 0508503 1578553497.80 151.5041 60.0030 32.0000 2.0000 2.0012 418.2705 418.5868 0.0474 -1.0000 -1.0000 0508566 1578553497.90 151.5175 60.0030 32.0000 2.0002 2.0015 418.2944 418.6105 0.0474 -1.0000 -1.0000 0509050 1578553498.00 151.5175 60.0030 32.0000 2.0001 2.0013 418.3055 418.6231 0.0477 -1.0000 -1.0000 0509128 1578553498.10 151.5175 60.0030 32.0000 2.0001 2.0013 418.2996 418.6165 0.0476 -1.0000 -1.0000 0509191 1578553498.20 151.5175 60.0030 32.0000 1.9999 2.0011 418.2904 418.6082 0.0476 -1.0000 -1.0000 0509253 1578553498.30 151.5175 60.0030 32.0000 1.9993 2.0005 418.2334 418.5497 0.0474 -1.0000 -1.0000 0509316 1578553498.40 151.5175 60.0030 32.0000 2.0000 2.0013 418.2995 418.6165 0.0475 -1.0000 -1.0000 0509378 1578553498.50 151.5052 60.0030 32.0000 2.0009 2.0022 418.2624 418.5799 0.0477 -1.0000 -1.0000 0509566 1578553498.60 151.4965 60.0030 32.0000 1.9997 2.0010 418.2516 418.5690 0.0476 -1.0000 -1.0000 0509629 1578553498.70 151.4965 60.0030 32.0000 1.9990 2.0002 418.2839 418.6009 0.0476 -1.0000 -1.0000 0509691 1578553498.80 151.4965 60.0030 32.0000 1.9997 2.0009 418.3230 418.6405 0.0475 -1.0000 -1.0000 0509769 1578553498.90 151.4965 60.0030 32.0000 2.0003 2.0015 418.3662 418.6833 0.0476 -1.0000 -1.0000 0509847 1578553499.00 151.4976 60.0030 32.0000 2.0005 2.0018 418.3341 418.6511 0.0475 -1.0000 -1.0000 0510034 1578553499.10 151.5958 60.0030 32.0000 2.0013 2.0025 418.3066 418.6226 0.0475 -1.0000 -1.0000 0510113 1578553499.20 151.5958 60.0030 32.0000 1.9999 2.0012 418.2785 418.5955 0.0475 -1.0000 -1.0000 0510175 1578553499.30 151.5958 60.0030 32.0000 2.0005 2.0018 418.3124 418.6300 0.0476 -1.0000 -1.0000 0510238 1578553499.40 151.5958 60.0030 32.0000 1.9998 2.0011 418.3287 418.6454 0.0475 -1.0000 -1.0000 0510300 1578553499.50 151.5958 60.0030 32.0000 2.0003 2.0016 418.2823 418.5984 0.0474 -1.0000 -1.0000 0510566 1578553499.60 151.5879 60.0030 32.0000 2.0008 2.0020 418.3661 418.6831 0.0476 -1.0000 -1.0000 0510628 1578553499.70 151.5834 60.0030 32.0000 2.0003 2.0016 418.2627 418.5794 0.0475 -1.0000 -1.0000 0510691 1578553499.80 151.5834 60.0030 32.0000 2.0000 2.0012 418.3579 418.6755 0.0477 -1.0000 -1.0000 0510753 1578553499.90 151.5834 60.0030 32.0000 2.0009 2.0021 418.2823 418.6008 0.0478 -1.0000 -1.0000 0510816 1578553500.00 151.5834 60.0030 32.0000 2.0009 2.0022 418.2868 418.6035 0.0475 -1.0000 -1.0000 0510894 1578553500.10 151.5834 60.0030 32.0000 2.0006 2.0018 418.3221 418.6388 0.0476 -1.0000 -1.0000 0510956 1578553500.20 151.5834 60.0030 32.0000 2.0003 2.0015 418.3225 418.6397 0.0475 -1.0000 -1.0000 0511019 1578553500.30 151.5834 60.0030 32.0000 2.0001 2.0013 418.3304 418.6473 0.0476 -1.0000 -1.0000 0511097 1578553500.40 151.5779 60.0030 32.0000 1.9998 2.0010 418.3192 418.6378 0.0478 -1.0000 -1.0000 0511159 1578553500.50 151.5761 60.0030 32.0000 2.0005 2.0017 418.2571 418.5746 0.0476 -1.0000 -1.0000 0511581 1578553500.60 151.5761 60.0030 32.0000 2.0004 2.0016 418.3909 418.7085 0.0477 -1.0000 -1.0000 0511659 1578553500.70 151.5761 60.0030 32.0000 2.0000 2.0012 418.2852 418.6015 0.0475 -1.0000 -1.0000 0511722 1578553500.80 151.5761 60.0030 32.0000 2.0003 2.0015 418.2561 418.5740 0.0476 -1.0000 -1.0000 0511785 1578553500.90 151.5761 60.0030 32.0000 2.0000 2.0012 418.2852 418.6019 0.0475 -1.0000 -1.0000 0511863 1578553501.00 151.5707 60.0030 32.0000 2.0001 2.0014 418.2930 418.6095 0.0475 -1.0000 -1.0000 0512034 1578553501.10 151.5592 60.0030 32.0000 2.0001 2.0013 418.3356 418.6531 0.0476 -1.0000 -1.0000 0512113 1578553501.20 151.5592 60.0030 32.0000 1.9998 2.0010 418.3167 418.6338 0.0475 -1.0000 -1.0000 0512175 1578553501.30 151.5592 60.0030 32.0000 2.0000 2.0013 418.2846 418.6016 0.0476 -1.0000 -1.0000 0512238 1578553501.40 151.5592 60.0030 32.0000 1.9997 2.0009 418.3496 418.6667 0.0475 -1.0000 -1.0000 0512316 1578553501.50 151.5592 60.0030 32.0000 1.9996 2.0008 418.3364 418.6532 0.0476 -1.0000 -1.0000 0512378 1578553501.60 151.5374 60.0030 32.0000 1.9995 2.0007 418.3337 418.6509 0.0475 -1.0000 -1.0000 0512441 1578553501.70 151.5374 60.0030 32.0000 2.0001 2.0013 418.3017 418.6180 0.0475 -1.0000 -1.0000 0512503 1578553501.80 151.5374 60.0030 32.0000 1.9995 2.0008 418.2225 418.5399 0.0476 -1.0000 -1.0000 0512566 1578553501.90 151.5374 60.0030 32.0000 2.0006 2.0018 418.3432 418.6605 0.0476 -1.0000 -1.0000 0512628 1578553502.00 151.5374 60.0030 32.0000 2.0003 2.0016 418.3013 418.6174 0.0474 -1.0000 -1.0000 0512706 1578553502.10 151.5400 60.0030 32.0000 2.0002 2.0014 418.2596 418.5768 0.0475 -1.0000 -1.0000 0512847 1578553502.20 151.5555 60.0030 32.0000 2.0000 2.0012 418.2702 418.5861 0.0474 -1.0000 -1.0000 0512909 1578553502.30 151.5555 60.0030 32.0000 1.9999 2.0012 418.2840 418.6016 0.0477 -1.0000 -1.0000 0512988 1578553502.40 151.5555 60.0030 32.0000 2.0000 2.0012 418.3127 418.6298 0.0475 -1.0000 -1.0000 0513050 1578553502.50 151.5555 60.0030 32.0000 2.0001 2.0013 418.2362 418.5520 0.0474 -1.0000 -1.0000 0513113 1578553502.60 151.5555 60.0030 32.0000 1.9998 2.0010 418.2562 418.5726 0.0474 -1.0000 -1.0000 0513347 1578553502.70 151.5410 60.0030 32.0000 2.0001 2.0013 418.2736 418.5906 0.0476 -1.0000 -1.0000 0513409 1578553502.80 151.5406 60.0030 32.0000 1.9998 2.0010 418.1972 418.5148 0.0476 -1.0000 -1.0000 0513472 1578553502.90 151.5406 60.0030 32.0000 1.9995 2.0008 418.2441 418.5610 0.0475 -1.0000 -1.0000 0513550 1578553503.00 151.5406 60.0030 32.0000 2.0001 2.0013 418.2686 418.5850 0.0475 -1.0000 -1.0000 0513613 1578553503.10 151.5406 60.0030 32.0000 1.9997 2.0009 418.3071 418.6237 0.0475 -1.0000 -1.0000 0514394 1578553503.20 151.5406 60.0030 32.0000 2.0000 2.0013 418.3040 418.6206 0.0475 -1.0000 -1.0000 0514456 1578553503.30 151.5128 60.0030 32.0000 2.0002 2.0015 418.2615 418.5787 0.0476 -1.0000 -1.0000 0514519 1578553503.40 151.4942 60.0030 32.0000 2.0002 2.0014 418.2563 418.5720 0.0474 -1.0000 -1.0000 0514581 1578553503.50 151.4942 60.0030 32.0000 1.9996 2.0008 418.2320 418.5489 0.0475 -1.0000 -1.0000 0514659 1578553503.60 151.4942 60.0030 32.0000 1.9996 2.0008 418.2233 418.5403 0.0476 -1.0000 -1.0000 0514894 1578553503.70 151.4942 60.0030 32.0000 1.9998 2.0011 418.2527 418.5696 0.0475 -1.0000 -1.0000 0514972 1578553503.80 151.4942 60.0030 32.0000 2.0001 2.0014 418.3721 418.6889 0.0475 -1.0000 -1.0000 0515034 1578553503.90 151.4854 60.0030 32.0000 1.9995 2.0007 418.2472 418.5643 0.0476 -1.0000 -1.0000 0515097 1578553504.00 151.4854 60.0030 32.0000 1.9997 2.0010 418.2552 418.5724 0.0476 -1.0000 -1.0000 0515159 1578553504.10 151.4854 60.0030 32.0000 1.9996 2.0008 418.2648 418.5813 0.0475 -1.0000 -1.0000 0515222 1578553504.20 151.4854 60.0030 32.0000 1.9995 2.0008 418.2166 418.5336 0.0475 -1.0000 -1.0000 0515285 1578553504.30 151.4854 60.0030 32.0000 1.9983 1.9996 418.2503 418.5668 0.0475 -1.0000 -1.0000 0515363 1578553504.40 151.5394 60.0030 32.0000 2.0000 2.0012 418.3009 418.6177 0.0475 -1.0000 -1.0000 0515425 1578553504.50 151.5421 60.0030 32.0000 1.9996 2.0008 418.2824 418.5991 0.0475 -1.0000 -1.0000 0515488 1578553504.60 151.5421 60.0030 32.0000 1.9998 2.0010 418.3087 418.6253 0.0475 -1.0000 -1.0000 0515566 1578553504.70 151.5421 60.0030 32.0000 1.9997 2.0009 418.2600 418.5770 0.0476 -1.0000 -1.0000 0515628 1578553504.80 151.5421 60.0030 32.0000 2.0001 2.0014 418.3186 418.6356 0.0475 -1.0000 -1.0000 0515691 1578553504.90 151.5422 60.0030 32.0000 2.0001 2.0014 418.3028 418.6192 0.0475 -1.0000 -1.0000 0515753 1578553505.00 151.5424 60.0026 32.0000 1.9996 2.0008 418.3651 418.6826 0.0476 -1.0000 -1.0000 0515831 1578553505.10 151.5424 60.0026 32.0000 1.9996 2.0008 418.2677 418.5848 0.0476 -1.0000 -1.0000 0515894 1578553505.20 151.5424 60.0026 32.0000 1.9993 2.0006 418.3172 418.6330 0.0474 -1.0000 -1.0000 0516066 1578553505.30 151.5424 60.0026 32.0000 1.9994 2.0007 418.2653 418.5827 0.0476 -1.0000 -1.0000 0516128 1578553505.40 151.5424 60.0026 32.0000 2.0002 2.0014 418.3017 418.6190 0.0476 -1.0000 -1.0000 0516206 1578553505.50 151.4928 60.0026 32.0000 2.0004 2.0016 418.2740 418.5908 0.0475 -1.0000 -1.0000 0516269 1578553505.60 151.4928 60.0026 32.0000 1.9992 2.0004 418.2816 418.5984 0.0476 -1.0000 -1.0000 0516331 1578553505.70 151.4928 60.0026 32.0000 1.9993 2.0005 418.1732 418.4896 0.0474 -1.0000 -1.0000 0517128 1578553505.80 151.4928 60.0026 32.0000 1.9994 2.0007 418.2549 418.5721 0.0476 -1.0000 -1.0000 0517191 1578553505.90 151.4928 60.0026 32.0000 1.9991 2.0003 418.1899 418.5062 0.0475 -1.0000 -1.0000 0517253 1578553506.00 151.4928 60.0026 32.0000 1.9993 2.0006 418.3067 418.6244 0.0477 -1.0000 -1.0000 0517331 1578553506.10 151.5158 60.0026 32.0000 1.9992 2.0004 418.2274 418.5448 0.0476 -1.0000 -1.0000 0517394 1578553506.20 151.5158 60.0026 32.0000 2.0001 2.0014 418.3185 418.6365 0.0477 -1.0000 -1.0000 0517456 1578553506.30 151.5158 60.0026 32.0000 2.0004 2.0016 418.2888 418.6065 0.0476 -1.0000 -1.0000 0517519 1578553506.40 151.5158 60.0026 32.0000 1.9996 2.0009 418.2968 418.6126 0.0473 -1.0000 -1.0000 0517581 1578553506.50 151.5158 60.0026 32.0000 1.9994 2.0007 418.2994 418.6158 0.0474 -1.0000 -1.0000 0517644 1578553506.60 151.5159 60.0026 32.0000 1.9993 2.0006 418.2583 418.5747 0.0475 -1.0000 -1.0000 0517722 1578553506.70 151.5162 60.0026 32.0000 2.0005 2.0017 418.2899 418.6064 0.0475 -1.0000 -1.0000 0518409 1578553506.80 151.5162 60.0026 32.0000 1.9992 2.0005 418.2600 418.5781 0.0477 -1.0000 -1.0000 0518472 1578553506.90 151.5162 60.0026 32.0000 1.9989 2.0002 418.2477 418.5644 0.0475 -1.0000 -1.0000 0518550 1578553507.00 151.5162 60.0026 32.0000 1.9991 2.0003 418.2767 418.5939 0.0477 -1.0000 -1.0000 0518613 1578553507.10 151.5162 60.0026 32.0000 1.9996 2.0008 418.2453 418.5626 0.0476 -1.0000 -1.0000 0518691 1578553507.20 151.5040 60.0026 32.0000 1.9990 2.0002 418.2749 418.5928 0.0477 -1.0000 -1.0000 0518753 1578553507.30 151.5040 60.0026 32.0000 1.9990 2.0002 418.2644 418.5813 0.0474 -1.0000 -1.0000 0518816 1578553507.40 151.5040 60.0026 32.0000 1.9992 2.0005 418.2672 418.5837 0.0475 -1.0000 -1.0000 0518878 1578553507.50 151.5040 60.0026 32.0000 1.9996 2.0009 418.2964 418.6132 0.0476 -1.0000 -1.0000 0518941 1578553507.60 151.5040 60.0026 32.0000 1.9998 2.0010 418.3353 418.6525 0.0476 -1.0000 -1.0000 0519003 1578553507.70 151.5040 60.0026 32.0000 1.9995 2.0008 418.2664 418.5830 0.0475 -1.0000 -1.0000 0519081 1578553507.80 151.5276 60.0026 32.0000 1.9994 2.0007 418.2891 418.6063 0.0475 -1.0000 -1.0000 0519144 1578553507.90 151.5276 60.0026 32.0000 1.9995 2.0008 418.2782 418.5943 0.0474 -1.0000 -1.0000 0519206 1578553508.00 151.5276 60.0026 32.0000 1.9995 2.0007 418.2745 418.5908 0.0474 -1.0000 -1.0000 0519285 1578553508.10 151.5276 60.0026 32.0000 1.9998 2.0010 418.3029 418.6190 0.0475 -1.0000 -1.0000 0519347 1578553508.20 151.5276 60.0026 32.0000 1.9996 2.0008 418.3026 418.6198 0.0476 -1.0000 -1.0000 0519629 1578553508.30 151.5484 60.0026 32.0000 1.9999 2.0012 418.2617 418.5794 0.0477 -1.0000 -1.0000 0519706 1578553508.40 151.5484 60.0026 32.0000 1.9998 2.0010 418.1594 418.4754 0.0474 -1.0000 -1.0000 0519769 1578553508.50 151.5484 60.0026 32.0000 1.9999 2.0011 418.2665 418.5833 0.0476 -1.0000 -1.0000 0519831 1578553508.60 151.5484 60.0026 32.0000 1.9999 2.0011 418.2780 418.5956 0.0477 -1.0000 -1.0000 0519909 1578553508.70 151.5484 60.0026 32.0000 2.0004 2.0017 418.3125 418.6290 0.0475 -1.0000 -1.0000 0519972 1578553508.80 151.5484 60.0026 32.0000 1.9999 2.0011 418.3085 418.6253 0.0475 -1.0000 -1.0000 0520034 1578553508.90 151.5484 60.0026 32.0000 2.0001 2.0013 418.2697 418.5857 0.0474 -1.0000 -1.0000 0520097 1578553509.00 151.5484 60.0026 32.0000 1.9995 2.0007 418.1911 418.5064 0.0475 -1.0000 -1.0000 0520159 1578553509.10 151.5484 60.0026 32.0000 2.0001 2.0014 418.2302 418.5487 0.0478 -1.0000 -1.0000 0520238 1578553509.20 151.5484 60.0026 32.0000 1.9995 2.0007 418.3150 418.6330 0.0477 -1.0000 -1.0000 0520300 1578553509.30 151.5484 60.0026 32.0000 1.9999 2.0011 418.3362 418.6537 0.0476 -1.0000 -1.0000 0520363 1578553509.40 151.5484 60.0026 32.0000 1.9996 2.0008 418.2580 418.5744 0.0474 -1.0000 -1.0000 0520441 1578553509.50 151.5395 60.0026 32.0000 2.0000 2.0012 418.2089 418.5251 0.0475 -1.0000 -1.0000 0520503 1578553509.60 151.4978 60.0027 32.0000 1.9995 2.0008 418.1848 418.5012 0.0476 -1.0000 -1.0000 0520566 1578553509.70 151.4978 60.0027 32.0000 1.9996 2.0008 418.2503 418.5663 0.0474 -1.0000 -1.0000 0520644 1578553509.80 151.4978 60.0027 32.0000 1.9996 2.0009 418.3099 418.6265 0.0475 -1.0000 -1.0000 0520863 1578553509.90 151.4978 60.0027 32.0000 2.0003 2.0016 418.2794 418.5958 0.0475 -1.0000 -1.0000 0520925 1578553510.00 151.4978 60.0027 32.0000 1.9999 2.0012 418.2288 418.5442 0.0474 -1.0000 -1.0000 0521003 1578553510.10 151.4978 60.0027 32.0000 2.0003 2.0015 418.3034 418.6204 0.0476 -1.0000 -1.0000 0521066 1578553510.20 151.4978 60.0027 32.0000 2.0000 2.0013 418.2597 418.5772 0.0476 -1.0000 -1.0000 0521128 1578553510.30 151.4949 60.0027 32.0000 1.9995 2.0007 418.1471 418.4643 0.0475 -1.0000 -1.0000 0521331 1578553510.40 151.4949 60.0027 32.0000 1.9990 2.0002 418.2397 418.5558 0.0475 -1.0000 -1.0000 0521394 1578553510.50 151.4949 60.0027 32.0000 1.9994 2.0007 418.1910 418.5081 0.0476 -1.0000 -1.0000 0521456 1578553510.60 151.4949 60.0027 32.0000 1.9996 2.0009 418.2233 418.5406 0.0476 -1.0000 -1.0000 0521519 1578553510.70 151.4949 60.0027 32.0000 1.9998 2.0011 418.2499 418.5668 0.0475 -1.0000 -1.0000 0521581 1578553510.80 151.4972 60.0027 32.0000 1.9999 2.0011 418.1609 418.4767 0.0474 -1.0000 -1.0000 0521879 1578553510.90 151.5006 60.0027 32.0000 1.9998 2.0010 418.2641 418.5808 0.0476 -1.0000 -1.0000 0521956 1578553511.00 151.5006 60.0027 32.0000 1.9993 2.0006 418.1752 418.4919 0.0475 -1.0000 -1.0000 0522019 1578553511.10 151.5006 60.0027 32.0000 1.9992 2.0005 418.2485 418.5651 0.0475 -1.0000 -1.0000 0522081 1578553511.20 151.5006 60.0027 32.0000 1.9996 2.0008 418.2764 418.5926 0.0474 -1.0000 -1.0000 0522144 1578553511.30 151.5006 60.0027 32.0000 1.9998 2.0010 418.2717 418.5886 0.0476 -1.0000 -1.0000 0522378 1578553511.40 151.5213 60.0027 32.0000 1.9992 2.0005 418.2472 418.5652 0.0477 -1.0000 -1.0000 0522456 1578553511.50 151.5213 60.0027 32.0000 1.9997 2.0009 418.2609 418.5779 0.0475 -1.0000 -1.0000 0522519 1578553511.60 151.5213 60.0027 32.0000 1.9996 2.0009 418.2879 418.6038 0.0474 -1.0000 -1.0000 0522581 1578553511.70 151.5213 60.0027 32.0000 2.0001 2.0013 418.1505 418.4674 0.0476 -1.0000 -1.0000 0522644 1578553511.80 151.5213 60.0027 32.0000 2.0003 2.0016 418.2679 418.5859 0.0477 -1.0000 -1.0000 0522706 1578553511.90 151.5145 60.0027 32.0000 2.0002 2.0014 418.1783 418.4953 0.0475 -1.0000 -1.0000 0522769 1578553512.00 151.4943 60.0027 32.0000 2.0002 2.0015 418.2782 418.5950 0.0475 -1.0000 -1.0000 0522847 1578553512.10 151.4943 60.0027 32.0000 1.9992 2.0005 418.2188 418.5354 0.0476 -1.0000 -1.0000 0522909 1578553512.20 151.4943 60.0027 32.0000 1.9999 2.0011 418.2027 418.5198 0.0475 -1.0000 -1.0000 0522972 1578553512.30 151.4943 60.0027 32.0000 1.9995 2.0007 418.3357 418.6529 0.0475 -1.0000 -1.0000 0523050 1578553512.40 151.4943 60.0027 32.0000 2.0003 2.0016 418.2245 418.5402 0.0474 -1.0000 -1.0000 0523113 1578553512.50 151.4943 60.0027 32.0000 1.9998 2.0011 418.2320 418.5489 0.0475 -1.0000 -1.0000 0523175 1578553512.60 151.4943 60.0027 32.0000 1.9994 2.0007 418.3322 418.6492 0.0476 -1.0000 -1.0000 0523238 1578553512.70 151.4943 60.0027 32.0000 1.9990 2.0002 418.2044 418.5216 0.0476 -1.0000 -1.0000 0523300 1578553512.80 151.4943 60.0027 32.0000 2.0002 2.0015 418.3478 418.6653 0.0476 -1.0000 -1.0000 0523363 1578553512.90 151.5059 60.0027 32.0000 1.9999 2.0012 418.3003 418.6173 0.0475 -1.0000 -1.0000 0523597 1578553513.00 151.5390 60.0027 32.0000 2.0004 2.0016 418.2916 418.6089 0.0476 -1.0000 -1.0000 0523659 1578553513.10 151.5446 60.0027 32.0000 1.9997 2.0010 418.2247 418.5410 0.0475 -1.0000 -1.0000 0523738 1578553513.20 151.5446 60.0027 32.0000 1.9997 2.0009 418.3085 418.6248 0.0474 -1.0000 -1.0000 0523800 1578553513.30 151.5446 60.0027 32.0000 2.0001 2.0013 418.3450 418.6612 0.0475 -1.0000 -1.0000 0523863 1578553513.40 151.5446 60.0027 32.0000 1.9996 2.0009 418.3707 418.6888 0.0477 -1.0000 -1.0000 0524097 1578553513.50 151.5446 60.0027 32.0000 2.0001 2.0014 418.3029 418.6203 0.0476 -1.0000 -1.0000 0524159 1578553513.60 151.5296 60.0027 32.0000 1.9994 2.0007 418.3351 418.6518 0.0474 -1.0000 -1.0000 0524253 1578553513.70 151.5292 60.0027 32.0000 1.9994 2.0007 418.2713 418.5883 0.0476 -1.0000 -1.0000 0524316 1578553513.80 151.5292 60.0027 32.0000 1.9999 2.0011 418.3029 418.6197 0.0475 -1.0000 -1.0000 0524378 1578553513.90 151.5292 60.0027 32.0000 1.9996 2.0008 418.2896 418.6068 0.0476 -1.0000 -1.0000 0524613 1578553514.00 151.5292 60.0027 32.0000 1.9998 2.0010 418.2907 418.6075 0.0474 -1.0000 -1.0000 0524675 1578553514.10 151.5276 60.0027 32.0000 1.9989 2.0002 418.2723 418.5889 0.0476 -1.0000 -1.0000 0524738 1578553514.20 151.5143 60.0027 32.0000 1.9996 2.0008 418.2557 418.5735 0.0477 -1.0000 -1.0000 0524800 1578553514.30 151.5143 60.0027 32.0000 1.9996 2.0008 418.2403 418.5575 0.0475 -1.0000 -1.0000 0524878 1578553514.40 151.5143 60.0027 32.0000 1.9998 2.0010 418.2399 418.5566 0.0475 -1.0000 -1.0000 0525613 1578553514.50 151.5143 60.0027 32.0000 1.9996 2.0008 418.2915 418.6082 0.0475 -1.0000 -1.0000 0525675 1578553514.60 151.5143 60.0027 32.0000 1.9996 2.0009 418.3235 418.6408 0.0476 -1.0000 -1.0000 0525753 1578553514.70 151.4691 60.0022 32.0000 1.9997 2.0009 418.2890 418.6057 0.0475 -1.0000 -1.0000 0525816 1578553514.80 151.4691 60.0022 32.0000 1.9995 2.0007 418.2588 418.5751 0.0474 -1.0000 -1.0000 0525878 1578553514.90 151.4691 60.0022 32.0000 1.9991 2.0003 418.3152 418.6316 0.0475 -1.0000 -1.0000 0525956 1578553515.00 151.4691 60.0022 32.0000 1.9993 2.0005 418.2028 418.5179 0.0473 -1.0000 -1.0000 0526003 1578553515.10 151.4691 60.0022 32.0000 1.9998 2.0010 418.2010 418.5165 0.0474 -1.0000 -1.0000 0526081 1578553515.20 151.5064 60.0022 32.0000 1.9992 2.0005 418.2216 418.5381 0.0475 -1.0000 -1.0000 0526144 1578553515.30 151.5379 60.0022 32.0000 1.9993 2.0005 418.2986 418.6147 0.0474 -1.0000 -1.0000 0526206 1578553515.40 151.5379 60.0022 32.0000 1.9999 2.0011 418.2544 418.5714 0.0476 -1.0000 -1.0000 0526347 1578553515.50 151.5379 60.0022 32.0000 1.9992 2.0005 418.2408 418.5581 0.0477 -1.0000 -1.0000 0526409 1578553515.60 151.5379 60.0022 32.0000 1.9999 2.0012 418.2131 418.5304 0.0476 -1.0000 -1.0000 0526472 1578553515.70 151.5379 60.0022 32.0000 1.9996 2.0008 418.1801 418.4964 0.0475 -1.0000 -1.0000 0526550 1578553515.80 151.4854 60.0022 32.0000 1.9986 1.9999 418.1880 418.5058 0.0476 -1.0000 -1.0000 0526613 1578553515.90 151.4854 60.0022 32.0000 2.0000 2.0013 418.2080 418.5257 0.0477 -1.0000 -1.0000 0526675 1578553516.00 151.4854 60.0022 32.0000 1.9990 2.0002 418.2578 418.5757 0.0476 -1.0000 -1.0000 0526863 1578553516.10 151.4854 60.0022 32.0000 2.0000 2.0012 418.2199 418.5367 0.0476 -1.0000 -1.0000 0526925 1578553516.20 151.4854 60.0022 32.0000 1.9993 2.0006 418.2643 418.5820 0.0477 -1.0000 -1.0000 0526988 1578553516.30 151.4615 60.0022 32.0000 1.9990 2.0003 418.2371 418.5541 0.0475 -1.0000 -1.0000 0527066 1578553516.40 151.4615 60.0022 32.0000 1.9993 2.0005 418.2398 418.5562 0.0475 -1.0000 -1.0000 0527128 1578553516.50 151.4615 60.0022 32.0000 1.9995 2.0007 418.2130 418.5307 0.0476 -1.0000 -1.0000 0527363 1578553516.60 151.4615 60.0022 32.0000 1.9991 2.0004 418.2386 418.5564 0.0477 -1.0000 -1.0000 0527425 1578553516.70 151.4615 60.0022 32.0000 1.9996 2.0008 418.2675 418.5858 0.0477 -1.0000 -1.0000 0527488 1578553516.80 151.4615 60.0022 32.0000 1.9994 2.0007 418.2732 418.5904 0.0476 -1.0000 -1.0000 0527550 1578553516.90 151.5241 60.0022 32.0000 2.0002 2.0014 418.3048 418.6209 0.0473 -1.0000 -1.0000 0527628 1578553517.00 151.5241 60.0022 32.0000 1.9999 2.0011 418.1636 418.4806 0.0476 -1.0000 -1.0000 0527863 1578553517.10 151.5241 60.0022 32.0000 1.9989 2.0002 418.2663 418.5834 0.0476 -1.0000 -1.0000 0527925 1578553517.20 151.5241 60.0022 32.0000 1.9995 2.0007 418.2142 418.5320 0.0477 -1.0000 -1.0000 0527988 1578553517.30 151.5241 60.0022 32.0000 1.9989 2.0001 418.3356 418.6526 0.0475 -1.0000 -1.0000 0528050 1578553517.40 151.5106 60.0022 32.0000 1.9985 1.9997 418.2513 418.5675 0.0475 -1.0000 -1.0000 0528128 1578553517.50 151.4913 60.0022 32.0000 1.9997 2.0009 418.3163 418.6336 0.0476 -1.0000 -1.0000 0528628 1578553517.60 151.4913 60.0022 32.0000 1.9997 2.0009 418.2451 418.5622 0.0475 -1.0000 -1.0000 0528691 1578553517.70 151.4913 60.0022 32.0000 1.9992 2.0005 418.2201 418.5355 0.0474 -1.0000 -1.0000 0528769 1578553517.80 151.4913 60.0022 32.0000 1.9996 2.0009 418.1795 418.4964 0.0476 -1.0000 -1.0000 0528831 1578553517.90 151.4913 60.0022 32.0000 1.9993 2.0006 418.2976 418.6147 0.0475 -1.0000 -1.0000 0528894 1578553518.00 151.4504 60.0022 32.0000 1.9996 2.0009 418.2574 418.5744 0.0476 -1.0000 -1.0000 0529081 1578553518.10 151.4504 60.0022 32.0000 1.9992 2.0005 418.2551 418.5731 0.0476 -1.0000 -1.0000 0529144 1578553518.20 151.4504 60.0022 32.0000 1.9995 2.0008 418.2282 418.5450 0.0475 -1.0000 -1.0000 0529206 1578553518.30 151.4504 60.0022 32.0000 1.9990 2.0003 418.2767 418.5942 0.0477 -1.0000 -1.0000 0529285 1578553518.40 151.4504 60.0022 32.0000 1.9988 2.0000 418.2513 418.5693 0.0477 -1.0000 -1.0000 0529347 1578553518.50 151.4504 60.0022 32.0000 1.9994 2.0006 418.2290 418.5465 0.0476 -1.0000 -1.0000 0529566 1578553518.60 151.4504 60.0022 32.0000 2.0000 2.0012 418.2387 418.5550 0.0475 -1.0000 -1.0000 0529644 1578553518.70 151.4504 60.0022 32.0000 1.9996 2.0009 418.2154 418.5333 0.0476 -1.0000 -1.0000 0529706 1578553518.80 151.4504 60.0022 32.0000 1.9997 2.0010 418.2709 418.5878 0.0475 -1.0000 -1.0000 0529769 1578553518.90 151.4863 60.0022 32.0000 2.0001 2.0013 418.2541 418.5718 0.0477 -1.0000 -1.0000 0529847 1578553519.00 151.4863 60.0022 32.0000 1.9998 2.0011 418.2585 418.5753 0.0475 -1.0000 -1.0000 0529909 1578553519.10 151.4946 60.0022 32.0000 1.9997 2.0009 418.1880 418.5041 0.0474 -1.0000 -1.0000 0529972 1578553519.20 151.4946 60.0022 32.0000 1.9994 2.0007 418.2019 418.5185 0.0475 -1.0000 -1.0000 0530034 1578553519.30 151.4946 60.0022 32.0000 2.0007 2.0019 418.2512 418.5673 0.0475 -1.0000 -1.0000 0530097 1578553519.40 151.4946 60.0022 32.0000 1.9994 2.0006 418.2611 418.5783 0.0476 -1.0000 -1.0000 0530175 1578553519.50 151.4946 60.0022 32.0000 1.9993 2.0005 418.1780 418.4945 0.0475 -1.0000 -1.0000 0530597 1578553519.60 151.5025 60.0024 32.0000 1.9992 2.0004 418.3157 418.6330 0.0476 -1.0000 -1.0000 0530659 1578553519.70 151.5090 60.0026 32.0000 1.9994 2.0007 418.2341 418.5512 0.0475 -1.0000 -1.0000 0530738 1578553519.80 151.5090 60.0026 32.0000 1.9985 1.9997 418.2643 418.5811 0.0475 -1.0000 -1.0000 0530800 1578553519.90 151.5090 60.0026 32.0000 1.9997 2.0009 418.2380 418.5544 0.0475 -1.0000 -1.0000 0530863 1578553520.00 151.5090 60.0026 32.0000 1.9998 2.0010 418.2578 418.5756 0.0477 -1.0000 -1.0000 0530925 1578553520.10 151.5090 60.0026 32.0000 2.0000 2.0013 418.2380 418.5556 0.0476 -1.0000 -1.0000 0530988 1578553520.20 151.4838 60.0026 32.0000 1.9993 2.0005 418.2311 418.5478 0.0475 -1.0000 -1.0000 0531050 1578553520.30 151.4838 60.0026 32.0000 1.9989 2.0002 418.1905 418.5072 0.0475 -1.0000 -1.0000 0531128 1578553520.40 151.4838 60.0026 32.0000 2.0002 2.0015 418.2452 418.5615 0.0474 -1.0000 -1.0000 0531191 1578553520.50 151.4838 60.0026 32.0000 1.9995 2.0007 418.1986 418.5154 0.0475 -1.0000 -1.0000 0531316 1578553520.60 151.4838 60.0026 32.0000 1.9996 2.0008 418.2476 418.5637 0.0474 -1.0000 -1.0000 0531394 1578553520.70 151.5025 60.0026 32.0000 1.9997 2.0009 418.2350 418.5516 0.0476 -1.0000 -1.0000 0531456 1578553520.80 151.5058 60.0026 32.0000 2.0001 2.0013 418.2378 418.5552 0.0476 -1.0000 -1.0000 0531519 1578553520.90 151.5058 60.0026 32.0000 1.9996 2.0009 418.2566 418.5731 0.0475 -1.0000 -1.0000 0531597 1578553521.00 151.5058 60.0026 32.0000 2.0000 2.0012 418.2250 418.5426 0.0476 -1.0000 -1.0000 0531659 1578553521.10 151.5058 60.0026 32.0000 1.9995 2.0008 418.2171 418.5345 0.0475 -1.0000 -1.0000 0531863 1578553521.20 151.5058 60.0026 32.0000 1.9987 1.9999 418.1976 418.5147 0.0476 -1.0000 -1.0000 0531925 1578553521.30 151.4933 60.0026 32.0000 1.9996 2.0009 418.2103 418.5269 0.0475 -1.0000 -1.0000 0531988 1578553521.40 151.4933 60.0026 32.0000 1.9996 2.0009 418.2314 418.5479 0.0475 -1.0000 -1.0000 0532050 1578553521.50 151.4933 60.0026 32.0000 1.9990 2.0002 418.2315 418.5470 0.0474 -1.0000 -1.0000 0532113 1578553521.60 151.4933 60.0026 32.0000 1.9996 2.0008 418.2125 418.5295 0.0475 -1.0000 -1.0000 0532347 1578553521.70 151.4933 60.0026 32.0000 1.9990 2.0002 418.1955 418.5122 0.0476 -1.0000 -1.0000 0532425 1578553521.80 151.4933 60.0026 32.0000 1.9999 2.0012 418.1884 418.5053 0.0475 -1.0000 -1.0000 0532488 1578553521.90 151.4933 60.0026 32.0000 2.0000 2.0013 418.2946 418.6108 0.0475 -1.0000 -1.0000 0532550 1578553522.00 151.4933 60.0026 32.0000 1.9999 2.0011 418.2794 418.5974 0.0477 -1.0000 -1.0000 0532628 1578553522.10 151.4916 60.0026 32.0000 2.0001 2.0014 418.2503 418.5669 0.0474 -1.0000 -1.0000 0532863 1578553522.20 151.4916 60.0026 32.0000 1.9995 2.0007 418.2633 418.5799 0.0475 -1.0000 -1.0000 0532925 1578553522.30 151.4967 60.0026 32.0000 1.9992 2.0004 418.2570 418.5742 0.0476 -1.0000 -1.0000 0533003 1578553522.40 151.5097 60.0026 32.0000 1.9994 2.0006 418.2891 418.6070 0.0476 -1.0000 -1.0000 0533066 1578553522.50 151.5097 60.0026 32.0000 1.9994 2.0006 418.2875 418.6054 0.0477 -1.0000 -1.0000 0533128 1578553522.60 151.5097 60.0026 32.0000 1.9991 2.0004 418.3343 418.6513 0.0475 -1.0000 -1.0000 0533363 1578553522.70 151.5097 60.0026 32.0000 2.0001 2.0013 418.1946 418.5113 0.0476 -1.0000 -1.0000 0533425 1578553522.80 151.5097 60.0026 32.0000 1.9995 2.0007 418.2009 418.5176 0.0475 -1.0000 -1.0000 0533488 1578553522.90 151.5097 60.0026 32.0000 1.9999 2.0011 418.2628 418.5793 0.0475 -1.0000 -1.0000 0533566 1578553523.00 151.4708 60.0026 32.0000 1.9988 2.0000 418.2558 418.5719 0.0474 -1.0000 -1.0000 0533629 1578553523.10 151.4707 60.0026 32.0000 1.9997 2.0009 418.2618 418.5786 0.0475 -1.0000 -1.0000 0533691 1578553523.20 151.4707 60.0026 32.0000 1.9989 2.0001 418.2281 418.5437 0.0473 -1.0000 -1.0000 0534066 1578553523.30 151.4707 60.0026 32.0000 1.9988 2.0000 418.2982 418.6152 0.0476 -1.0000 -1.0000 0534128 1578553523.40 151.4707 60.0026 32.0000 1.9991 2.0003 418.2552 418.5729 0.0477 -1.0000 -1.0000 0534206 1578553523.50 151.5105 60.0026 32.0000 1.9988 2.0001 418.2338 418.5513 0.0476 -1.0000 -1.0000 0534269 1578553523.60 151.5205 60.0026 32.0000 1.9993 2.0006 418.2661 418.5820 0.0474 -1.0000 -1.0000 0534331 1578553523.70 151.5205 60.0026 32.0000 1.9993 2.0006 418.1651 418.4822 0.0476 -1.0000 -1.0000 0534581 1578553523.80 151.5205 60.0026 32.0000 1.9989 2.0001 418.1871 418.5037 0.0475 -1.0000 -1.0000 0534644 1578553523.90 151.5205 60.0026 32.0000 1.9992 2.0005 418.2600 418.5775 0.0476 -1.0000 -1.0000 0534706 1578553524.00 151.5205 60.0026 32.0000 2.0003 2.0015 418.3600 418.6773 0.0476 -1.0000 -1.0000 0534784 1578553524.10 151.5205 60.0026 32.0000 1.9996 2.0008 418.3517 418.6676 0.0473 -1.0000 -1.0000 0534831 1578553524.20 151.5205 60.0026 32.0000 1.9991 2.0003 418.2400 418.5574 0.0476 -1.0000 -1.0000 0535113 1578553524.30 151.5205 60.0026 32.0000 1.9995 2.0008 418.3060 418.6236 0.0476 -1.0000 -1.0000 0535191 1578553524.40 151.5198 60.0026 32.0000 1.9992 2.0005 418.3180 418.6346 0.0474 -1.0000 -1.0000 0535253 1578553524.50 151.4976 60.0026 32.0000 1.9993 2.0005 418.3439 418.6612 0.0476 -1.0000 -1.0000 0535316 1578553524.60 151.4481 60.0020 32.0000 2.0002 2.0015 418.2176 418.5338 0.0474 -1.0000 -1.0000 0535394 1578553524.70 151.4422 60.0020 32.0000 2.0004 2.0016 418.2090 418.5261 0.0477 -1.0000 -1.0000 0535629 1578553524.80 151.4422 60.0020 32.0000 1.9995 2.0008 418.3038 418.6213 0.0476 -1.0000 -1.0000 0535691 1578553524.90 151.4422 60.0020 32.0000 1.9991 2.0004 418.2563 418.5742 0.0477 -1.0000 -1.0000 0535753 1578553525.00 151.4422 60.0020 32.0000 1.9999 2.0011 418.2749 418.5921 0.0475 -1.0000 -1.0000 0535816 1578553525.10 151.4422 60.0020 32.0000 1.9986 1.9999 418.3107 418.6275 0.0476 -1.0000 -1.0000 0535894 1578553525.20 151.4737 60.0020 32.0000 1.9994 2.0007 418.2907 418.6066 0.0474 -1.0000 -1.0000 0536129 1578553525.30 151.4737 60.0020 32.0000 1.9995 2.0008 418.2291 418.5458 0.0476 -1.0000 -1.0000 0536191 1578553525.40 151.4737 60.0020 32.0000 1.9995 2.0008 418.2240 418.5415 0.0476 -1.0000 -1.0000 0536269 1578553525.50 151.4737 60.0020 32.0000 1.9994 2.0006 418.3356 418.6527 0.0476 -1.0000 -1.0000 0536331 1578553525.60 151.4737 60.0020 32.0000 1.9992 2.0004 418.2707 418.5880 0.0476 -1.0000 -1.0000 0536394 1578553525.70 151.4755 60.0020 32.0000 2.0000 2.0013 418.2926 418.6098 0.0475 -1.0000 -1.0000 0536581 1578553525.80 151.4762 60.0020 32.0000 2.0002 2.0015 418.2983 418.6162 0.0477 -1.0000 -1.0000 0536644 1578553525.90 151.4762 60.0020 32.0000 1.9991 2.0003 418.1960 418.5135 0.0476 -1.0000 -1.0000 0536706 1578553526.00 151.4762 60.0020 32.0000 1.9989 2.0002 418.2449 418.5621 0.0476 -1.0000 -1.0000 0536784 1578553526.10 151.4762 60.0020 32.0000 1.9994 2.0007 418.2240 418.5419 0.0477 -1.0000 -1.0000 0536831 1578553526.20 151.4762 60.0020 32.0000 1.9998 2.0011 418.2616 418.5791 0.0476 -1.0000 -1.0000 0536894 1578553526.30 151.4802 60.0020 32.0000 1.9998 2.0010 418.2746 418.5908 0.0475 -1.0000 -1.0000 0537597 1578553526.40 151.4802 60.0020 32.0000 1.9992 2.0005 418.2479 418.5650 0.0476 -1.0000 -1.0000 0537659 1578553526.50 151.4802 60.0020 32.0000 1.9995 2.0007 418.2242 418.5422 0.0477 -1.0000 -1.0000 0537738 1578553526.60 151.4802 60.0020 32.0000 1.9996 2.0008 418.1877 418.5049 0.0476 -1.0000 -1.0000 0537816 1578553526.70 151.4802 60.0020 32.0000 1.9993 2.0005 418.2017 418.5190 0.0476 -1.0000 -1.0000 0537878 1578553526.80 151.4847 60.0020 32.0000 1.9994 2.0007 418.2438 418.5608 0.0475 -1.0000 -1.0000 0537941 1578553526.90 151.4847 60.0020 32.0000 1.9996 2.0008 418.2462 418.5624 0.0475 -1.0000 -1.0000 0538019 1578553527.00 151.4847 60.0020 32.0000 1.9993 2.0006 418.2124 418.5293 0.0476 -1.0000 -1.0000 0538081 1578553527.10 151.4847 60.0020 32.0000 2.0002 2.0014 418.2655 418.5833 0.0477 -1.0000 -1.0000 0538144 1578553527.20 151.4847 60.0020 32.0000 1.9994 2.0007 418.2164 418.5342 0.0476 -1.0000 -1.0000 0538206 1578553527.30 151.4678 60.0020 32.0000 1.9991 2.0003 418.2322 418.5490 0.0475 -1.0000 -1.0000 0538519 1578553527.40 151.4530 60.0020 32.0000 1.9992 2.0005 418.2267 418.5432 0.0475 -1.0000 -1.0000 0538581 1578553527.50 151.4530 60.0020 32.0000 1.9998 2.0010 418.2359 418.5526 0.0475 -1.0000 -1.0000 0538644 1578553527.60 151.4530 60.0020 32.0000 2.0001 2.0014 418.1834 418.5006 0.0476 -1.0000 -1.0000 0538706 1578553527.70 151.4530 60.0020 32.0000 1.9995 2.0008 418.2449 418.5629 0.0477 -1.0000 -1.0000 0538784 1578553527.80 151.4530 60.0020 32.0000 1.9996 2.0009 418.1975 418.5151 0.0477 -1.0000 -1.0000 0538847 1578553527.90 151.4909 60.0020 32.0000 1.9997 2.0009 418.2669 418.5836 0.0474 -1.0000 -1.0000 0538909 1578553528.00 151.4909 60.0020 32.0000 1.9996 2.0008 418.2379 418.5545 0.0475 -1.0000 -1.0000 0538988 1578553528.10 151.4909 60.0020 32.0000 2.0002 2.0014 418.2483 418.5654 0.0476 -1.0000 -1.0000 0539050 1578553528.20 151.4909 60.0020 32.0000 1.9992 2.0004 418.3285 418.6459 0.0476 -1.0000 -1.0000 0539113 1578553528.30 151.4909 60.0020 32.0000 1.9993 2.0006 418.2364 418.5532 0.0475 -1.0000 -1.0000 0539175 1578553528.40 151.4464 60.0020 32.0000 1.9989 2.0002 418.1503 418.4676 0.0476 -1.0000 -1.0000 0539238 1578553528.50 151.4423 60.0020 32.0000 1.9996 2.0008 418.1614 418.4796 0.0478 -1.0000 -1.0000 0539300 1578553528.60 151.4423 60.0020 32.0000 1.9990 2.0002 418.2330 418.5500 0.0475 -1.0000 -1.0000 0539378 1578553528.70 151.4423 60.0020 32.0000 1.9995 2.0007 418.1429 418.4601 0.0476 -1.0000 -1.0000 0539441 1578553528.80 151.4423 60.0020 32.0000 1.9989 2.0001 418.1290 418.4462 0.0476 -1.0000 -1.0000 0539613 1578553528.90 151.4480 60.0020 32.0000 1.9994 2.0006 418.2122 418.5280 0.0474 -1.0000 -1.0000 0539691 1578553529.00 151.4841 60.0020 32.0000 1.9989 2.0001 418.1162 418.4336 0.0477 -1.0000 -1.0000 0539753 1578553529.10 151.4841 60.0020 32.0000 1.9990 2.0002 418.1959 418.5137 0.0477 -1.0000 -1.0000 0539831 1578553529.20 151.4841 60.0020 32.0000 1.9988 2.0000 418.2706 418.5881 0.0476 -1.0000 -1.0000 0539894 1578553529.30 151.4841 60.0020 32.0000 1.9995 2.0008 418.2527 418.5700 0.0476 -1.0000 -1.0000 0540128 1578553529.40 151.4841 60.0020 32.0000 1.9995 2.0007 418.2016 418.5185 0.0475 -1.0000 -1.0000 0540191 1578553529.50 151.4841 60.0020 32.0000 1.9993 2.0005 418.2902 418.6072 0.0476 -1.0000 -1.0000 0540253 1578553529.60 151.4879 60.0022 32.0000 1.9993 2.0005 418.2393 418.5567 0.0476 -1.0000 -1.0000 0540316 1578553529.70 151.4879 60.0022 32.0000 1.9996 2.0008 418.2647 418.5819 0.0476 -1.0000 -1.0000 0540394 1578553529.80 151.4879 60.0022 32.0000 1.9995 2.0007 418.2227 418.5380 0.0473 -1.0000 -1.0000 0540456 1578553529.90 151.4879 60.0022 32.0000 1.9994 2.0006 418.2085 418.5256 0.0476 -1.0000 -1.0000 0540628 1578553530.00 151.4879 60.0022 32.0000 1.9999 2.0012 418.2203 418.5380 0.0477 -1.0000 -1.0000 0540706 1578553530.10 151.4879 60.0022 32.0000 1.9998 2.0011 418.2239 418.5410 0.0475 -1.0000 -1.0000 0540769 1578553530.20 151.4842 60.0022 32.0000 1.9995 2.0008 418.2914 418.6071 0.0474 -1.0000 -1.0000 0540831 1578553530.30 151.4725 60.0022 32.0000 1.9995 2.0007 418.2937 418.6108 0.0476 -1.0000 -1.0000 0540909 1578553530.40 151.4725 60.0022 32.0000 1.9992 2.0005 418.2565 418.5737 0.0476 -1.0000 -1.0000 0541331 1578553530.50 151.4725 60.0022 32.0000 1.9996 2.0009 418.2801 418.5957 0.0474 -1.0000 -1.0000 0541394 1578553530.60 151.4725 60.0022 32.0000 1.9989 2.0002 418.2246 418.5419 0.0476 -1.0000 -1.0000 0541472 1578553530.70 151.4725 60.0022 32.0000 1.9997 2.0009 418.1970 418.5145 0.0477 -1.0000 -1.0000 0541534 1578553530.80 151.4412 60.0022 32.0000 2.0000 2.0013 418.2205 418.5365 0.0475 -1.0000 -1.0000 0541597 1578553530.90 151.4412 60.0022 32.0000 1.9995 2.0008 418.2214 418.5389 0.0477 -1.0000 -1.0000 0542050 1578553531.00 151.4412 60.0022 32.0000 1.9993 2.0006 418.2723 418.5891 0.0474 -1.0000 -1.0000 0542113 1578553531.10 151.4412 60.0022 32.0000 2.0000 2.0012 418.2760 418.5932 0.0476 -1.0000 -1.0000 0542175 1578553531.20 151.4412 60.0022 32.0000 1.9996 2.0009 418.2273 418.5445 0.0476 -1.0000 -1.0000 0542238 1578553531.30 151.4551 60.0022 32.0000 1.9994 2.0006 418.2998 418.6172 0.0476 -1.0000 -1.0000 0542300 1578553531.40 151.4867 60.0022 32.0000 1.9996 2.0009 418.2347 418.5509 0.0474 -1.0000 -1.0000 0542378 1578553531.50 151.4867 60.0022 32.0000 2.0001 2.0014 418.3320 418.6485 0.0474 -1.0000 -1.0000 0542441 1578553531.60 151.4867 60.0022 32.0000 1.9993 2.0006 418.2674 418.5838 0.0476 -1.0000 -1.0000 0542503 1578553531.70 151.4867 60.0022 32.0000 1.9989 2.0002 418.2708 418.5887 0.0477 -1.0000 -1.0000 0542581 1578553531.80 151.4867 60.0022 32.0000 1.9992 2.0004 418.2693 418.5869 0.0476 -1.0000 -1.0000 0542644 1578553531.90 151.4963 60.0022 32.0000 1.9991 2.0003 418.2704 418.5875 0.0476 -1.0000 -1.0000 0542816 1578553532.00 151.5236 60.0022 32.0000 1.9991 2.0004 418.2549 418.5711 0.0474 -1.0000 -1.0000 0542894 1578553532.10 151.5236 60.0022 32.0000 1.9999 2.0011 418.2395 418.5561 0.0475 -1.0000 -1.0000 0542956 1578553532.20 151.5236 60.0022 32.0000 1.9987 2.0000 418.2360 418.5530 0.0475 -1.0000 -1.0000 0543019 1578553532.30 151.5236 60.0022 32.0000 1.9996 2.0009 418.2553 418.5718 0.0475 -1.0000 -1.0000 0543097 1578553532.40 151.5124 60.0022 32.0000 1.9990 2.0003 418.2368 418.5540 0.0476 -1.0000 -1.0000 0543379 1578553532.50 151.4807 60.0022 32.0000 1.9999 2.0011 418.2924 418.6093 0.0475 -1.0000 -1.0000 0543441 1578553532.60 151.4807 60.0022 32.0000 1.9988 2.0001 418.2570 418.5729 0.0474 -1.0000 -1.0000 0543503 1578553532.70 151.4807 60.0022 32.0000 2.0001 2.0013 418.2198 418.5362 0.0475 -1.0000 -1.0000 0543566 1578553532.80 151.4807 60.0022 32.0000 1.9991 2.0003 418.1433 418.4599 0.0475 -1.0000 -1.0000 0543628 1578553532.90 151.4807 60.0022 32.0000 2.0004 2.0016 418.2477 418.5641 0.0474 -1.0000 -1.0000 0543706 1578553533.00 151.5138 60.0022 32.0000 1.9991 2.0004 418.2594 418.5764 0.0476 -1.0000 -1.0000 0543831 1578553533.10 151.5138 60.0022 32.0000 1.9994 2.0007 418.2222 418.5386 0.0475 -1.0000 -1.0000 0543909 1578553533.20 151.5138 60.0022 32.0000 2.0003 2.0016 418.2530 418.5699 0.0476 -1.0000 -1.0000 0543972 1578553533.30 151.5138 60.0022 32.0000 1.9998 2.0010 418.2674 418.5844 0.0475 -1.0000 -1.0000 0544034 1578553533.40 151.5138 60.0022 32.0000 1.9998 2.0011 418.2523 418.5695 0.0476 -1.0000 -1.0000 0544097 1578553533.50 151.5091 60.0022 32.0000 1.9995 2.0007 418.2104 418.5279 0.0476 -1.0000 -1.0000 0544581 1578553533.60 151.4831 60.0022 32.0000 1.9996 2.0008 418.2810 418.5982 0.0476 -1.0000 -1.0000 0544644 1578553533.70 151.4831 60.0022 32.0000 2.0000 2.0013 418.2826 418.6001 0.0476 -1.0000 -1.0000 0544706 1578553533.80 151.4831 60.0022 32.0000 1.9997 2.0010 418.3022 418.6188 0.0475 -1.0000 -1.0000 0544769 1578553533.90 151.4831 60.0022 32.0000 1.9988 2.0001 418.2430 418.5597 0.0475 -1.0000 -1.0000 0544847 1578553534.00 151.4831 60.0022 32.0000 1.9995 2.0008 418.2593 418.5757 0.0474 -1.0000 -1.0000 0544909 1578553534.10 151.4753 60.0022 32.0000 1.9994 2.0007 418.2871 418.6028 0.0474 -1.0000 -1.0000 0544972 1578553534.20 151.4753 60.0022 32.0000 1.9986 1.9999 418.2402 418.5570 0.0476 -1.0000 -1.0000 0545034 1578553534.30 151.4753 60.0022 32.0000 1.9996 2.0009 418.2812 418.5983 0.0475 -1.0000 -1.0000 0545144 1578553534.40 151.4753 60.0022 32.0000 1.9996 2.0009 418.2550 418.5730 0.0476 -1.0000 -1.0000 0545206 1578553534.50 151.4753 60.0022 32.0000 1.9995 2.0007 418.2420 418.5584 0.0475 -1.0000 -1.0000 0545331 1578553534.60 151.4753 60.0022 32.0000 1.9997 2.0010 418.2353 418.5522 0.0476 -1.0000 -1.0000 0545409 1578553534.70 151.4753 60.0022 32.0000 1.9999 2.0012 418.2561 418.5739 0.0477 -1.0000 -1.0000 0545472 1578553534.80 151.4753 60.0022 32.0000 1.9994 2.0006 418.3050 418.6225 0.0476 -1.0000 -1.0000 0545534 1578553534.90 151.4753 60.0022 32.0000 1.9997 2.0009 418.2750 418.5915 0.0474 -1.0000 -1.0000 0545613 1578553535.00 151.4671 60.0018 32.0000 1.9998 2.0010 418.2367 418.5538 0.0476 -1.0000 -1.0000 0545831 1578553535.10 151.4671 60.0018 32.0000 1.9996 2.0008 418.1788 418.4957 0.0475 -1.0000 -1.0000 0545909 1578553535.20 151.4549 60.0018 32.0000 1.9996 2.0008 418.2050 418.5219 0.0476 -1.0000 -1.0000 0545972 1578553535.30 151.4549 60.0018 32.0000 2.0000 2.0013 418.2919 418.6099 0.0477 -1.0000 -1.0000 0546034 1578553535.40 151.4549 60.0018 32.0000 1.9995 2.0008 418.2145 418.5317 0.0476 -1.0000 -1.0000 0546097 1578553535.50 151.4549 60.0018 32.0000 1.9991 2.0004 418.2268 418.5443 0.0476 -1.0000 -1.0000 0546159 1578553535.60 151.4549 60.0018 32.0000 1.9994 2.0006 418.2227 418.5391 0.0474 -1.0000 -1.0000 0546222 1578553535.70 151.4561 60.0018 32.0000 1.9994 2.0007 418.1578 418.4744 0.0475 -1.0000 -1.0000 0546300 1578553535.80 151.4697 60.0018 32.0000 1.9996 2.0009 418.1743 418.4911 0.0475 -1.0000 -1.0000 0546363 1578553535.90 151.4697 60.0018 32.0000 2.0003 2.0016 418.1601 418.4769 0.0475 -1.0000 -1.0000 0546425 1578553536.00 151.4697 60.0018 32.0000 1.9999 2.0012 418.2604 418.5765 0.0474 -1.0000 -1.0000 0546503 1578553536.10 151.4697 60.0018 32.0000 1.9997 2.0010 418.1757 418.4910 0.0474 -1.0000 -1.0000 0546878 1578553536.20 151.4697 60.0018 32.0000 1.9995 2.0008 418.2412 418.5586 0.0476 -1.0000 -1.0000 0546941 1578553536.30 151.4965 60.0018 32.0000 1.9995 2.0007 418.2200 418.5373 0.0476 -1.0000 -1.0000 0547019 1578553536.40 151.4965 60.0018 32.0000 1.9995 2.0008 418.2423 418.5582 0.0474 -1.0000 -1.0000 0547081 1578553536.50 151.4965 60.0018 32.0000 1.9992 2.0004 418.2654 418.5822 0.0475 -1.0000 -1.0000 0547144 1578553536.60 151.4965 60.0018 32.0000 1.9997 2.0010 418.2419 418.5584 0.0475 -1.0000 -1.0000 0547331 1578553536.70 151.4965 60.0018 32.0000 1.9995 2.0007 418.1105 418.4279 0.0476 -1.0000 -1.0000 0547394 1578553536.80 151.4965 60.0018 32.0000 2.0000 2.0012 418.2822 418.5989 0.0475 -1.0000 -1.0000 0547456 1578553536.90 151.4965 60.0018 32.0000 1.9995 2.0007 418.2116 418.5288 0.0476 -1.0000 -1.0000 0547534 1578553537.00 151.4965 60.0018 32.0000 1.9990 2.0002 418.2893 418.6054 0.0474 -1.0000 -1.0000 0547597 1578553537.10 151.4965 60.0018 32.0000 1.9990 2.0002 418.1821 418.4985 0.0476 -1.0000 -1.0000 0547894 1578553537.20 151.4965 60.0018 32.0000 2.0000 2.0012 418.2495 418.5665 0.0475 -1.0000 -1.0000 0547956 1578553537.30 151.4965 60.0018 32.0000 1.9994 2.0006 418.2561 418.5731 0.0476 -1.0000 -1.0000 0548019 1578553537.40 151.4633 60.0018 32.0000 2.0002 2.0015 418.2140 418.5316 0.0476 -1.0000 -1.0000 0548082 1578553537.50 151.4906 60.0018 32.0000 1.9996 2.0009 418.2495 418.5660 0.0474 -1.0000 -1.0000 0548144 1578553537.60 151.4906 60.0018 32.0000 1.9995 2.0007 418.2412 418.5576 0.0475 -1.0000 -1.0000 0548675 1578553537.70 151.4906 60.0018 32.0000 1.9996 2.0009 418.3349 418.6526 0.0476 -1.0000 -1.0000 0548753 1578553537.80 151.4906 60.0018 32.0000 1.9995 2.0007 418.3156 418.6336 0.0477 -1.0000 -1.0000 0548816 1578553537.90 151.4906 60.0018 32.0000 1.9997 2.0010 418.3051 418.6210 0.0473 -1.0000 -1.0000 0548878 1578553538.00 151.5207 60.0018 32.0000 1.9997 2.0010 418.2283 418.5452 0.0475 -1.0000 -1.0000 0548956 1578553538.10 151.5227 60.0018 32.0000 1.9995 2.0008 418.2186 418.5352 0.0475 -1.0000 -1.0000 0549081 1578553538.20 151.5227 60.0018 32.0000 1.9993 2.0006 418.2337 418.5508 0.0476 -1.0000 -1.0000 0549144 1578553538.30 151.5227 60.0018 32.0000 1.9998 2.0011 418.2302 418.5474 0.0476 -1.0000 -1.0000 0549206 1578553538.40 151.5227 60.0018 32.0000 1.9994 2.0007 418.2650 418.5817 0.0475 -1.0000 -1.0000 0549269 1578553538.50 151.5227 60.0018 32.0000 1.9995 2.0007 418.2713 418.5880 0.0476 -1.0000 -1.0000 0549331 1578553538.60 151.5121 60.0018 32.0000 1.9992 2.0004 418.2673 418.5843 0.0475 -1.0000 -1.0000 0549941 1578553538.70 151.5121 60.0018 32.0000 1.9996 2.0008 418.2217 418.5386 0.0476 -1.0000 -1.0000 0550003 1578553538.80 151.5121 60.0018 32.0000 1.9993 2.0005 418.2109 418.5279 0.0475 -1.0000 -1.0000 0550066 1578553538.90 151.5121 60.0018 32.0000 2.0000 2.0013 418.2502 418.5666 0.0474 -1.0000 -1.0000 0550144 1578553539.00 151.5121 60.0018 32.0000 1.9999 2.0012 418.2209 418.5374 0.0475 -1.0000 -1.0000 0550206 1578553539.10 151.5134 60.0018 32.0000 1.9994 2.0006 418.2610 418.5781 0.0476 -1.0000 -1.0000 0550269 1578553539.20 151.5198 60.0018 32.0000 1.9996 2.0008 418.2002 418.5174 0.0476 -1.0000 -1.0000 0550331 1578553539.30 151.5198 60.0018 32.0000 1.9995 2.0008 418.2217 418.5388 0.0476 -1.0000 -1.0000 0550394 1578553539.40 151.5198 60.0018 32.0000 1.9998 2.0010 418.2168 418.5333 0.0474 -1.0000 -1.0000 0550472 1578553539.50 151.5198 60.0018 32.0000 1.9999 2.0012 418.2455 418.5617 0.0475 -1.0000 -1.0000 0550534 1578553539.60 151.5198 60.0018 32.0000 1.9995 2.0008 418.2289 418.5459 0.0475 -1.0000 -1.0000 0550597 1578553539.70 151.5198 60.0018 32.0000 1.9992 2.0005 418.2475 418.5644 0.0475 -1.0000 -1.0000 0550675 1578553539.80 151.5198 60.0018 32.0000 1.9994 2.0007 418.2578 418.5746 0.0475 -1.0000 -1.0000 0550738 1578553539.90 151.5198 60.0018 32.0000 1.9994 2.0007 418.2342 418.5512 0.0476 -1.0000 -1.0000 0550800 1578553540.00 151.5198 60.0018 32.0000 1.9993 2.0006 418.2267 418.5432 0.0475 -1.0000 -1.0000 0550863 1578553540.10 151.5198 60.0018 32.0000 1.9996 2.0009 418.2726 418.5899 0.0476 -1.0000 -1.0000 0550925 1578553540.20 151.5124 60.0020 32.0000 1.9994 2.0007 418.2591 418.5760 0.0475 -1.0000 -1.0000 0550988 1578553540.30 151.5060 60.0021 32.0000 1.9995 2.0007 418.2457 418.5631 0.0476 -1.0000 -1.0000 0551066 1578553540.40 151.5060 60.0021 32.0000 1.9997 2.0009 418.1940 418.5108 0.0475 -1.0000 -1.0000 0551128 1578553540.50 151.5060 60.0021 32.0000 1.9993 2.0006 418.1955 418.5123 0.0476 -1.0000 -1.0000 0551191 1578553540.60 151.5060 60.0021 32.0000 1.9999 2.0011 418.2538 418.5704 0.0474 -1.0000 -1.0000 0551269 1578553540.70 151.5044 60.0021 32.0000 2.0002 2.0015 418.2295 418.5459 0.0475 -1.0000 -1.0000 0551347 1578553540.80 151.4588 60.0021 32.0000 1.9996 2.0008 418.2801 418.5979 0.0476 -1.0000 -1.0000 0551409 1578553540.90 151.4588 60.0021 32.0000 1.9988 2.0000 418.1980 418.5152 0.0476 -1.0000 -1.0000 0551472 1578553541.00 151.4588 60.0021 32.0000 1.9995 2.0008 418.2290 418.5459 0.0475 -1.0000 -1.0000 0551534 1578553541.10 151.4588 60.0021 32.0000 1.9997 2.0009 418.2107 418.5271 0.0475 -1.0000 -1.0000 0551613 1578553541.20 151.4588 60.0021 32.0000 1.9996 2.0009 418.2056 418.5227 0.0476 -1.0000 -1.0000 0552128 1578553541.30 151.5178 60.0021 32.0000 1.9995 2.0007 418.2197 418.5364 0.0475 -1.0000 -1.0000 0552191 1578553541.40 151.5208 60.0021 32.0000 2.0002 2.0014 418.2585 418.5757 0.0476 -1.0000 -1.0000 0552269 1578553541.50 151.5208 60.0021 32.0000 2.0000 2.0013 418.3272 418.6442 0.0476 -1.0000 -1.0000 0552331 1578553541.60 151.5208 60.0021 32.0000 1.9998 2.0011 418.2789 418.5962 0.0476 -1.0000 -1.0000 0552394 1578553541.70 151.5208 60.0021 32.0000 1.9997 2.0010 418.2141 418.5302 0.0474 -1.0000 -1.0000 0552628 1578553541.80 151.5208 60.0021 32.0000 1.9997 2.0010 418.2966 418.6131 0.0475 -1.0000 -1.0000 0552691 1578553541.90 151.5007 60.0021 32.0000 1.9994 2.0007 418.2029 418.5204 0.0476 -1.0000 -1.0000 0552753 1578553542.00 151.4999 60.0021 32.0000 2.0000 2.0012 418.2747 418.5917 0.0475 -1.0000 -1.0000 0552831 1578553542.10 151.4999 60.0021 32.0000 1.9998 2.0011 418.1421 418.4588 0.0475 -1.0000 -1.0000 0552894 1578553542.20 151.4999 60.0021 32.0000 1.9993 2.0005 418.3064 418.6234 0.0476 -1.0000 -1.0000 0553128 1578553542.30 151.4999 60.0021 32.0000 1.9997 2.0009 418.2389 418.5559 0.0475 -1.0000 -1.0000 0553206 1578553542.40 151.5153 60.0021 32.0000 1.9989 2.0001 418.2299 418.5481 0.0477 -1.0000 -1.0000 0553269 1578553542.50 151.5229 60.0021 32.0000 2.0010 2.0022 418.2980 418.6147 0.0475 -1.0000 -1.0000 0553331 1578553542.60 151.5229 60.0021 32.0000 1.9996 2.0008 418.2381 418.5550 0.0476 -1.0000 -1.0000 0553394 1578553542.70 151.5229 60.0021 32.0000 1.9999 2.0012 418.3347 418.6517 0.0475 -1.0000 -1.0000 0553691 1578553542.80 151.5229 60.0021 32.0000 1.9999 2.0011 418.2186 418.5351 0.0475 -1.0000 -1.0000 0553753 1578553542.90 151.5229 60.0021 32.0000 2.0007 2.0020 418.2487 418.5659 0.0476 -1.0000 -1.0000 0553831 1578553543.00 151.5238 60.0021 32.0000 2.0001 2.0013 418.2577 418.5749 0.0476 -1.0000 -1.0000 0553894 1578553543.10 151.5338 60.0021 32.0000 1.9998 2.0010 418.2133 418.5309 0.0476 -1.0000 -1.0000 0553956 1578553543.20 151.5338 60.0021 32.0000 1.9997 2.0010 418.2707 418.5883 0.0477 -1.0000 -1.0000 0554019 1578553543.30 151.5338 60.0021 32.0000 1.9996 2.0009 418.2713 418.5876 0.0473 -1.0000 -1.0000 0554144 1578553543.40 151.5338 60.0021 32.0000 2.0001 2.0013 418.2173 418.5344 0.0476 -1.0000 -1.0000 0554206 1578553543.50 151.5333 60.0021 32.0000 1.9997 2.0009 418.3177 418.6346 0.0476 -1.0000 -1.0000 0554269 1578553543.60 151.5318 60.0021 32.0000 1.9990 2.0003 418.2052 418.5224 0.0475 -1.0000 -1.0000 0554331 1578553543.70 151.5318 60.0021 32.0000 1.9995 2.0007 418.1736 418.4910 0.0476 -1.0000 -1.0000 0554409 1578553543.80 151.5318 60.0021 32.0000 2.0001 2.0013 418.2325 418.5497 0.0475 -1.0000 -1.0000 0555097 1578553543.90 151.5318 60.0021 32.0000 2.0003 2.0016 418.1693 418.4856 0.0475 -1.0000 -1.0000 0555159 1578553544.00 151.5318 60.0021 32.0000 2.0000 2.0012 418.2079 418.5249 0.0476 -1.0000 -1.0000 0555238 1578553544.10 151.5262 60.0021 32.0000 1.9992 2.0004 418.2246 418.5415 0.0475 -1.0000 -1.0000 0555300 1578553544.20 151.4814 60.0021 32.0000 1.9994 2.0007 418.1532 418.4696 0.0475 -1.0000 -1.0000 0555378 1578553544.30 151.4814 60.0021 32.0000 1.9996 2.0009 418.2518 418.5683 0.0475 -1.0000 -1.0000 0555441 1578553544.40 151.4814 60.0021 32.0000 1.9992 2.0004 418.2450 418.5629 0.0476 -1.0000 -1.0000 0555503 1578553544.50 151.4814 60.0021 32.0000 1.9995 2.0008 418.2332 418.5498 0.0475 -1.0000 -1.0000 0555566 1578553544.60 151.4814 60.0021 32.0000 1.9990 2.0003 418.1982 418.5150 0.0475 -1.0000 -1.0000 0555644 1578553544.70 151.5300 60.0020 32.0000 1.9998 2.0011 418.2409 418.5572 0.0474 -1.0000 -1.0000 0555706 1578553544.80 151.5315 60.0020 32.0000 1.9995 2.0008 418.1801 418.4968 0.0476 -1.0000 -1.0000 0555941 1578553544.90 151.5315 60.0020 32.0000 1.9997 2.0010 418.2135 418.5308 0.0476 -1.0000 -1.0000 0556019 1578553545.00 151.5315 60.0020 32.0000 1.9997 2.0010 418.2170 418.5342 0.0476 -1.0000 -1.0000 0556082 1578553545.10 151.5315 60.0020 32.0000 2.0001 2.0013 418.2276 418.5454 0.0477 -1.0000 -1.0000 0556144 1578553545.20 151.5315 60.0020 32.0000 2.0005 2.0017 418.2003 418.5183 0.0477 -1.0000 -1.0000 0556206 1578553545.30 151.5302 60.0020 32.0000 1.9998 2.0011 418.2150 418.5310 0.0474 -1.0000 -1.0000 0556378 1578553545.40 151.5302 60.0020 32.0000 2.0001 2.0013 418.2073 418.5249 0.0477 -1.0000 -1.0000 0556456 1578553545.50 151.5302 60.0020 32.0000 1.9996 2.0008 418.2709 418.5886 0.0476 -1.0000 -1.0000 0556519 1578553545.60 151.5302 60.0020 32.0000 2.0003 2.0016 418.2947 418.6112 0.0475 -1.0000 -1.0000 0556581 1578553545.70 151.5302 60.0020 32.0000 1.9995 2.0008 418.2160 418.5326 0.0475 -1.0000 -1.0000 0556659 1578553545.80 151.5302 60.0020 32.0000 1.9996 2.0009 418.2245 418.5409 0.0475 -1.0000 -1.0000 0556878 1578553545.90 151.4984 60.0020 32.0000 1.9994 2.0007 418.2737 418.5912 0.0477 -1.0000 -1.0000 0556956 1578553546.00 151.4984 60.0020 32.0000 1.9991 2.0003 418.2046 418.5199 0.0473 -1.0000 -1.0000 0557019 1578553546.10 151.4984 60.0020 32.0000 1.9999 2.0011 418.2883 418.6047 0.0475 -1.0000 -1.0000 0557081 1578553546.20 151.4984 60.0020 32.0000 1.9995 2.0008 418.2970 418.6137 0.0475 -1.0000 -1.0000 0557144 1578553546.30 151.4984 60.0020 32.0000 1.9998 2.0010 418.2458 418.5644 0.0478 -1.0000 -1.0000 0558113 1578553546.40 151.5242 60.0020 32.0000 1.9992 2.0004 418.2298 418.5467 0.0476 -1.0000 -1.0000 0558175 1578553546.50 151.5242 60.0020 32.0000 1.9999 2.0011 418.2212 418.5384 0.0476 -1.0000 -1.0000 0558238 1578553546.60 151.5242 60.0020 32.0000 1.9997 2.0009 418.2111 418.5285 0.0476 -1.0000 -1.0000 0558300 1578553546.70 151.5242 60.0020 32.0000 1.9993 2.0005 418.2270 418.5436 0.0475 -1.0000 -1.0000 0558378 1578553546.80 151.5242 60.0020 32.0000 1.9996 2.0008 418.2732 418.5906 0.0477 -1.0000 -1.0000 0558425 1578553546.90 151.4998 60.0020 32.0000 2.0006 2.0019 418.3060 418.6239 0.0477 -1.0000 -1.0000 0558503 1578553547.00 151.4491 60.0020 32.0000 1.9993 2.0006 418.1833 418.5006 0.0476 -1.0000 -1.0000 0558566 1578553547.10 151.4491 60.0020 32.0000 1.9997 2.0010 418.2564 418.5735 0.0476 -1.0000 -1.0000 0558644 1578553547.20 151.4491 60.0020 32.0000 1.9991 2.0004 418.3412 418.6594 0.0477 -1.0000 -1.0000 0558706 1578553547.30 151.4491 60.0020 32.0000 1.9992 2.0005 418.2321 418.5503 0.0477 -1.0000 -1.0000 0558769 1578553547.40 151.4491 60.0020 32.0000 2.0006 2.0018 418.2413 418.5592 0.0477 -1.0000 -1.0000 0558847 1578553547.50 151.5085 60.0020 32.0000 2.0001 2.0013 418.3446 418.6612 0.0475 -1.0000 -1.0000 0558909 1578553547.60 151.4907 60.0020 32.0000 2.0001 2.0013 418.2854 418.6029 0.0476 -1.0000 -1.0000 0558972 1578553547.70 151.4907 60.0020 32.0000 2.0004 2.0016 418.2632 418.5805 0.0475 -1.0000 -1.0000 0559050 1578553547.80 151.4907 60.0020 32.0000 1.9996 2.0008 418.3150 418.6326 0.0477 -1.0000 -1.0000 0559113 1578553547.90 151.4907 60.0020 32.0000 2.0003 2.0015 418.3285 418.6465 0.0476 -1.0000 -1.0000 0559175 1578553548.00 151.4880 60.0020 32.0000 1.9994 2.0007 418.1956 418.5122 0.0475 -1.0000 -1.0000 0559238 1578553548.10 151.4772 60.0020 32.0000 1.9996 2.0008 418.1837 418.5004 0.0475 -1.0000 -1.0000 0559300 1578553548.20 151.4772 60.0020 32.0000 2.0001 2.0013 418.3468 418.6635 0.0475 -1.0000 -1.0000 0559363 1578553548.30 151.4772 60.0020 32.0000 1.9999 2.0011 418.2417 418.5592 0.0477 -1.0000 -1.0000 0559441 1578553548.40 151.4772 60.0020 32.0000 1.9997 2.0010 418.3113 418.6289 0.0476 -1.0000 -1.0000 0559628 1578553548.50 151.4772 60.0020 32.0000 2.0000 2.0013 418.2222 418.5399 0.0476 -1.0000 -1.0000 0559691 1578553548.60 151.4772 60.0020 32.0000 1.9990 2.0003 418.2625 418.5795 0.0476 -1.0000 -1.0000 0559769 1578553548.70 151.4772 60.0020 32.0000 1.9997 2.0009 418.2507 418.5682 0.0475 -1.0000 -1.0000 0559831 1578553548.80 151.4772 60.0020 32.0000 1.9995 2.0008 418.1845 418.5018 0.0476 -1.0000 -1.0000 0559894 1578553548.90 151.4772 60.0020 32.0000 1.9992 2.0005 418.2823 418.6004 0.0476 -1.0000 -1.0000 0559956 1578553549.00 151.4772 60.0020 32.0000 1.9994 2.0006 418.2120 418.5283 0.0475 -1.0000 -1.0000 0600019 1578553549.10 151.4772 60.0020 32.0000 1.9996 2.0008 418.2464 418.5634 0.0476 -1.0000 -1.0000 0600113 1578553549.20 151.4442 60.0020 32.0000 1.9994 2.0006 418.2181 418.5348 0.0476 -1.0000 -1.0000 0600175 1578553549.30 151.4442 60.0020 32.0000 1.9992 2.0005 418.1914 418.5086 0.0476 -1.0000 -1.0000 0600238 1578553549.40 151.4442 60.0020 32.0000 1.9996 2.0008 418.1956 418.5122 0.0475 -1.0000 -1.0000 0600597 1578553549.50 151.4442 60.0020 32.0000 1.9994 2.0006 418.2069 418.5240 0.0476 -1.0000 -1.0000 0600659 1578553549.60 151.4442 60.0020 32.0000 1.9993 2.0005 418.2348 418.5516 0.0475 -1.0000 -1.0000 0600722 1578553549.70 151.4442 60.0020 32.0000 1.9998 2.0011 418.2498 418.5659 0.0474 -1.0000 -1.0000 0600784 1578553549.80 151.4962 60.0015 32.0000 1.9995 2.0007 418.2606 418.5791 0.0478 -1.0000 -1.0000 0600847 1578553549.90 151.5318 60.0015 32.0000 1.9998 2.0011 418.2089 418.5268 0.0476 -1.0000 -1.0000 0601081 1578553550.00 151.5318 60.0015 32.0000 1.9996 2.0009 418.2106 418.5277 0.0476 -1.0000 -1.0000 0601159 1578553550.10 151.5318 60.0015 32.0000 2.0002 2.0014 418.2903 418.6069 0.0475 -1.0000 -1.0000 0601222 1578553550.20 151.5318 60.0015 32.0000 1.9998 2.0010 418.2780 418.5948 0.0476 -1.0000 -1.0000 0601285 1578553550.30 151.5318 60.0015 32.0000 1.9989 2.0002 418.2130 418.5302 0.0476 -1.0000 -1.0000 0601363 1578553550.40 151.5318 60.0015 32.0000 1.9988 2.0001 418.2608 418.5776 0.0475 -1.0000 -1.0000 0601597 1578553550.50 151.5161 60.0015 32.0000 1.9993 2.0006 418.2147 418.5307 0.0474 -1.0000 -1.0000 0601660 1578553550.60 151.5161 60.0015 32.0000 1.9999 2.0011 418.2823 418.5986 0.0474 -1.0000 -1.0000 0601722 1578553550.70 151.5161 60.0015 32.0000 2.0000 2.0012 418.2750 418.5914 0.0475 -1.0000 -1.0000 0601785 1578553550.80 151.5161 60.0015 32.0000 1.9997 2.0009 418.2808 418.5982 0.0476 -1.0000 -1.0000 0601847 1578553550.90 151.5161 60.0015 32.0000 1.9999 2.0011 418.2523 418.5702 0.0477 -1.0000 -1.0000 0601925 1578553551.00 151.5161 60.0015 32.0000 1.9993 2.0006 418.2575 418.5759 0.0478 -1.0000 -1.0000 0601988 1578553551.10 151.5161 60.0015 32.0000 1.9988 2.0001 418.2372 418.5544 0.0475 -1.0000 -1.0000 0602066 1578553551.20 151.5134 60.0015 32.0000 1.9992 2.0004 418.1870 418.5038 0.0476 -1.0000 -1.0000 0602128 1578553551.30 151.5134 60.0015 32.0000 1.9994 2.0006 418.2086 418.5263 0.0476 -1.0000 -1.0000 0602191 1578553551.40 151.5134 60.0015 32.0000 1.9994 2.0006 418.2279 418.5453 0.0476 -1.0000 -1.0000 0602269 1578553551.50 151.5134 60.0015 32.0000 1.9997 2.0010 418.1999 418.5161 0.0475 -1.0000 -1.0000 0602394 1578553551.60 151.5157 60.0015 32.0000 1.9996 2.0008 418.2161 418.5334 0.0477 -1.0000 -1.0000 0602456 1578553551.70 151.5157 60.0015 32.0000 1.9993 2.0006 418.2196 418.5369 0.0475 -1.0000 -1.0000 0602519 1578553551.80 151.5157 60.0015 32.0000 1.9996 2.0008 418.2061 418.5237 0.0476 -1.0000 -1.0000 0602581 1578553551.90 151.5157 60.0015 32.0000 1.9998 2.0011 418.1743 418.4904 0.0474 -1.0000 -1.0000 0602659 1578553552.00 151.5157 60.0015 32.0000 1.9993 2.0005 418.1760 418.4930 0.0476 -1.0000 -1.0000 0602894 1578553552.10 151.5294 60.0015 32.0000 1.9996 2.0009 418.2189 418.5367 0.0477 -1.0000 -1.0000 0602956 1578553552.20 151.5372 60.0015 32.0000 1.9992 2.0004 418.1609 418.4776 0.0475 -1.0000 -1.0000 0603019 1578553552.30 151.5372 60.0015 32.0000 1.9997 2.0009 418.2486 418.5659 0.0476 -1.0000 -1.0000 0603081 1578553552.40 151.5372 60.0015 32.0000 2.0003 2.0015 418.2560 418.5733 0.0476 -1.0000 -1.0000 0603144 1578553552.50 151.5372 60.0015 32.0000 1.9998 2.0010 418.2452 418.5632 0.0477 -1.0000 -1.0000 0603644 1578553552.60 151.5372 60.0015 32.0000 1.9991 2.0004 418.2030 418.5212 0.0477 -1.0000 -1.0000 0603706 1578553552.70 151.4694 60.0015 32.0000 1.9996 2.0009 418.2205 418.5374 0.0475 -1.0000 -1.0000 0603769 1578553552.80 151.4694 60.0015 32.0000 1.9995 2.0007 418.2176 418.5344 0.0475 -1.0000 -1.0000 0603831 1578553552.90 151.4694 60.0015 32.0000 1.9992 2.0004 418.2369 418.5546 0.0476 -1.0000 -1.0000 0603910 1578553553.00 151.4694 60.0015 32.0000 1.9997 2.0009 418.2589 418.5754 0.0475 -1.0000 -1.0000 0604081 1578553553.10 151.4694 60.0015 32.0000 1.9993 2.0005 418.1832 418.4999 0.0475 -1.0000 -1.0000 0604160 1578553553.20 151.5213 60.0015 32.0000 1.9999 2.0011 418.2182 418.5356 0.0476 -1.0000 -1.0000 0604222 1578553553.30 151.5213 60.0015 32.0000 1.9990 2.0002 418.2300 418.5468 0.0475 -1.0000 -1.0000 0604284 1578553553.40 151.5213 60.0015 32.0000 1.9992 2.0004 418.2295 418.5471 0.0477 -1.0000 -1.0000 0604363 1578553553.50 151.5213 60.0015 32.0000 1.9999 2.0012 418.2580 418.5758 0.0476 -1.0000 -1.0000 0604628 1578553553.60 151.5213 60.0015 32.0000 1.9996 2.0008 418.2193 418.5365 0.0477 -1.0000 -1.0000 0604691 1578553553.70 151.5213 60.0015 32.0000 1.9995 2.0008 418.2772 418.5956 0.0477 -1.0000 -1.0000 0604769 1578553553.80 151.5227 60.0015 32.0000 1.9992 2.0004 418.2307 418.5481 0.0476 -1.0000 -1.0000 0604831 1578553553.90 151.5605 60.0015 32.0000 1.9997 2.0009 418.2284 418.5450 0.0475 -1.0000 -1.0000 0604894 1578553554.00 151.5605 60.0015 32.0000 1.9991 2.0003 418.2893 418.6064 0.0476 -1.0000 -1.0000 0604972 1578553554.10 151.5605 60.0015 32.0000 1.9997 2.0010 418.2884 418.6049 0.0474 -1.0000 -1.0000 0605034 1578553554.20 151.5605 60.0015 32.0000 1.9993 2.0006 418.2371 418.5540 0.0475 -1.0000 -1.0000 0605097 1578553554.30 151.5605 60.0015 32.0000 1.9995 2.0007 418.3289 418.6456 0.0475 -1.0000 -1.0000 0605159 1578553554.40 151.4677 60.0015 32.0000 1.9987 2.0000 418.2552 418.5724 0.0476 -1.0000 -1.0000 0605222 1578553554.50 151.4677 60.0015 32.0000 1.9993 2.0005 418.2230 418.5400 0.0476 -1.0000 -1.0000 0605879 1578553554.60 151.4677 60.0015 32.0000 1.9992 2.0005 418.1927 418.5094 0.0475 -1.0000 -1.0000 0605957 1578553554.70 151.4677 60.0015 32.0000 1.9991 2.0003 418.1703 418.4867 0.0475 -1.0000 -1.0000 0606019 1578553554.80 151.4677 60.0015 32.0000 1.9994 2.0006 418.1815 418.4982 0.0475 -1.0000 -1.0000 0606081 1578553554.90 151.4834 60.0016 32.0000 1.9995 2.0007 418.2747 418.5914 0.0475 -1.0000 -1.0000 0606160 1578553555.00 151.5155 60.0016 32.0000 1.9997 2.0009 418.2124 418.5289 0.0474 -1.0000 -1.0000 0606222 1578553555.10 151.5155 60.0016 32.0000 1.9997 2.0010 418.1992 418.5154 0.0475 -1.0000 -1.0000 0606300 1578553555.20 151.5155 60.0016 32.0000 1.9997 2.0009 418.1822 418.4987 0.0475 -1.0000 -1.0000 0606347 1578553555.30 151.5155 60.0016 32.0000 2.0000 2.0012 418.2365 418.5526 0.0474 -1.0000 -1.0000 0606425 1578553555.40 151.5155 60.0016 32.0000 1.9997 2.0010 418.2202 418.5380 0.0478 -1.0000 -1.0000 0606488 1578553555.50 151.5378 60.0016 32.0000 1.9999 2.0012 418.1643 418.4811 0.0475 -1.0000 -1.0000 0606550 1578553555.60 151.5378 60.0016 32.0000 1.9994 2.0007 418.1547 418.4716 0.0475 -1.0000 -1.0000 0606628 1578553555.70 151.5378 60.0016 32.0000 1.9999 2.0012 418.2567 418.5736 0.0475 -1.0000 -1.0000 0606706 1578553555.80 151.5378 60.0016 32.0000 1.9995 2.0008 418.2943 418.6118 0.0476 -1.0000 -1.0000 0606769 1578553555.90 151.5378 60.0016 32.0000 1.9994 2.0006 418.2165 418.5334 0.0475 -1.0000 -1.0000 0606831 1578553556.00 151.5378 60.0016 32.0000 2.0005 2.0017 418.2650 418.5817 0.0476 -1.0000 -1.0000 0606894 1578553556.10 151.5028 60.0016 32.0000 1.9997 2.0009 418.2274 418.5436 0.0475 -1.0000 -1.0000 0606956 1578553556.20 151.5028 60.0016 32.0000 1.9997 2.0009 418.1839 418.5015 0.0476 -1.0000 -1.0000 0607019 1578553556.30 151.5028 60.0016 32.0000 1.9992 2.0004 418.2114 418.5290 0.0477 -1.0000 -1.0000 0607097 1578553556.40 151.5028 60.0016 32.0000 1.9997 2.0009 418.2871 418.6044 0.0475 -1.0000 -1.0000 0607159 1578553556.50 151.5028 60.0016 32.0000 1.9998 2.0011 418.1828 418.4989 0.0475 -1.0000 -1.0000 0607222 1578553556.60 151.5028 60.0016 32.0000 1.9993 2.0006 418.2393 418.5563 0.0475 -1.0000 -1.0000 0607410 1578553556.70 151.5028 60.0016 32.0000 1.9993 2.0006 418.2185 418.5356 0.0476 -1.0000 -1.0000 0607472 1578553556.80 151.5028 60.0016 32.0000 1.9994 2.0007 418.2505 418.5665 0.0474 -1.0000 -1.0000 0607534 1578553556.90 151.5028 60.0016 32.0000 1.9996 2.0008 418.2030 418.5191 0.0475 -1.0000 -1.0000 0607613 1578553557.00 151.5028 60.0016 32.0000 1.9997 2.0009 418.1604 418.4779 0.0477 -1.0000 -1.0000 0607675 1578553557.10 151.5028 60.0016 32.0000 1.9995 2.0008 418.1714 418.4876 0.0475 -1.0000 -1.0000 0607910 1578553557.20 151.4818 60.0016 32.0000 1.9987 2.0000 418.1809 418.4979 0.0475 -1.0000 -1.0000 0607972 1578553557.30 151.4818 60.0016 32.0000 1.9999 2.0011 418.2886 418.6050 0.0475 -1.0000 -1.0000 0608034 1578553557.40 151.4818 60.0016 32.0000 1.9997 2.0010 418.2213 418.5381 0.0475 -1.0000 -1.0000 0608097 1578553557.50 151.4818 60.0016 32.0000 2.0000 2.0012 418.2031 418.5194 0.0474 -1.0000 -1.0000 0608160 1578553557.60 151.4818 60.0016 32.0000 1.9990 2.0002 418.2673 418.5830 0.0473 -1.0000 -1.0000 0609113 1578553557.70 151.4818 60.0016 32.0000 1.9993 2.0005 418.2730 418.5888 0.0474 -1.0000 -1.0000 0609191 1578553557.80 151.4818 60.0016 32.0000 1.9994 2.0006 418.2236 418.5400 0.0475 -1.0000 -1.0000 0609253 1578553557.90 151.4818 60.0016 32.0000 2.0000 2.0012 418.2404 418.5573 0.0476 -1.0000 -1.0000 0609316 1578553558.00 151.4818 60.0016 32.0000 1.9996 2.0009 418.1743 418.4910 0.0475 -1.0000 -1.0000 0609394 1578553558.10 151.4818 60.0016 32.0000 1.9997 2.0009 418.1421 418.4583 0.0474 -1.0000 -1.0000 0609457 1578553558.20 151.4818 60.0016 32.0000 1.9999 2.0011 418.1498 418.4663 0.0476 -1.0000 -1.0000 0609519 1578553558.30 151.5123 60.0016 32.0000 1.9999 2.0011 418.2019 418.5195 0.0476 -1.0000 -1.0000 0609581 1578553558.40 151.5180 60.0016 32.0000 1.9994 2.0007 418.2243 418.5418 0.0476 -1.0000 -1.0000 0609644 1578553558.50 151.5180 60.0016 32.0000 1.9997 2.0010 418.2359 418.5531 0.0476 -1.0000 -1.0000 0609707 1578553558.60 151.5180 60.0016 32.0000 1.9995 2.0008 418.1908 418.5073 0.0475 -1.0000 -1.0000 0610378 1578553558.70 151.5180 60.0016 32.0000 1.9994 2.0006 418.2628 418.5791 0.0475 -1.0000 -1.0000 0610456 1578553558.80 151.5180 60.0016 32.0000 1.9992 2.0005 418.3087 418.6254 0.0475 -1.0000 -1.0000 0610519 1578553558.90 151.4827 60.0016 32.0000 1.9997 2.0010 418.2692 418.5857 0.0475 -1.0000 -1.0000 0610581 1578553559.00 151.4827 60.0016 32.0000 1.9994 2.0007 418.2652 418.5822 0.0476 -1.0000 -1.0000 0610659 1578553559.10 151.4827 60.0016 32.0000 1.9996 2.0009 418.2446 418.5616 0.0475 -1.0000 -1.0000 0610738 1578553559.20 151.4827 60.0016 32.0000 1.9995 2.0008 418.2446 418.5615 0.0476 -1.0000 -1.0000 0610816 1578553559.30 151.4827 60.0016 32.0000 1.9994 2.0007 418.2370 418.5541 0.0476 -1.0000 -1.0000 0610863 1578553559.40 151.4827 60.0016 32.0000 1.9993 2.0005 418.2434 418.5595 0.0475 -1.0000 -1.0000 0610941 1578553559.50 151.4827 60.0016 32.0000 1.9992 2.0004 418.2564 418.5742 0.0477 -1.0000 -1.0000 0611003 1578553559.60 151.4827 60.0016 32.0000 1.9995 2.0008 418.2467 418.5636 0.0475 -1.0000 -1.0000 0611066 1578553559.70 151.4827 60.0016 32.0000 1.9997 2.0009 418.3160 418.6332 0.0476 -1.0000 -1.0000 0611144 1578553559.80 151.4827 60.0016 32.0000 1.9995 2.0007 418.2503 418.5676 0.0476 -1.0000 -1.0000 0611206 1578553559.90 151.4820 60.0017 32.0000 1.9989 2.0002 418.2616 418.5785 0.0476 -1.0000 -1.0000 0611269 1578553560.00 151.4795 60.0020 32.0000 1.9997 2.0010 418.2537 418.5714 0.0477 -1.0000 -1.0000 0611347 1578553560.10 151.4795 60.0020 32.0000 1.9992 2.0004 418.2493 418.5639 0.0473 -1.0000 -1.0000 0611425 1578553560.20 151.4795 60.0020 32.0000 1.9993 2.0005 418.1635 418.4801 0.0475 -1.0000 -1.0000 0611503 1578553560.30 151.4795 60.0020 32.0000 1.9992 2.0004 418.2579 418.5742 0.0475 -1.0000 -1.0000 0611566 1578553560.40 151.4795 60.0020 32.0000 1.9993 2.0005 418.2388 418.5553 0.0475 -1.0000 -1.0000 0611628 1578553560.50 151.4795 60.0020 32.0000 1.9993 2.0005 418.2664 418.5830 0.0474 -1.0000 -1.0000 0611691 1578553560.60 151.4795 60.0020 32.0000 1.9989 2.0002 418.2822 418.5980 0.0474 -1.0000 -1.0000 0611769 1578553560.70 151.4795 60.0020 32.0000 1.9986 1.9999 418.3509 418.6676 0.0475 -1.0000 -1.0000 0611894 1578553560.80 151.4795 60.0020 32.0000 1.9991 2.0004 418.1885 418.5050 0.0475 -1.0000 -1.0000 0611957 1578553560.90 151.4795 60.0020 32.0000 1.9992 2.0005 418.2169 418.5340 0.0476 -1.0000 -1.0000 0612034 1578553561.00 151.4795 60.0020 32.0000 1.9995 2.0007 418.1862 418.5027 0.0474 -1.0000 -1.0000 0612097 1578553561.10 151.4795 60.0020 32.0000 1.9993 2.0006 418.2172 418.5332 0.0474 -1.0000 -1.0000 0612175 1578553561.20 151.4828 60.0020 32.0000 1.9990 2.0002 418.2854 418.6024 0.0476 -1.0000 -1.0000 0612238 1578553561.30 151.4956 60.0020 32.0000 1.9996 2.0008 418.2670 418.5833 0.0474 -1.0000 -1.0000 0612300 1578553561.40 151.4956 60.0020 32.0000 1.9996 2.0008 418.3329 418.6488 0.0474 -1.0000 -1.0000 0612363 1578553561.50 151.4956 60.0020 32.0000 1.9992 2.0004 418.3330 418.6501 0.0475 -1.0000 -1.0000 0612425 1578553561.60 151.4956 60.0020 32.0000 1.9992 2.0005 418.2438 418.5604 0.0475 -1.0000 -1.0000 0612488 1578553561.70 151.4956 60.0020 32.0000 1.9997 2.0009 418.1888 418.5063 0.0476 -1.0000 -1.0000 0612628 1578553561.80 151.4956 60.0020 32.0000 1.9990 2.0003 418.2478 418.5640 0.0475 -1.0000 -1.0000 0612691 1578553561.90 151.5061 60.0020 32.0000 1.9998 2.0010 418.2247 418.5416 0.0475 -1.0000 -1.0000 0612753 1578553562.00 151.5061 60.0020 32.0000 1.9996 2.0009 418.2779 418.5941 0.0474 -1.0000 -1.0000 0612831 1578553562.10 151.5061 60.0020 32.0000 2.0002 2.0014 418.2277 418.5450 0.0476 -1.0000 -1.0000 0612894 1578553562.20 151.5061 60.0020 32.0000 1.9995 2.0007 418.1774 418.4936 0.0474 -1.0000 -1.0000 0613363 1578553562.30 151.5061 60.0020 32.0000 1.9995 2.0008 418.2358 418.5522 0.0475 -1.0000 -1.0000 0613441 1578553562.40 151.5061 60.0020 32.0000 2.0002 2.0014 418.2352 418.5517 0.0475 -1.0000 -1.0000 0613503 1578553562.50 151.5061 60.0020 32.0000 1.9995 2.0008 418.2299 418.5468 0.0476 -1.0000 -1.0000 0613566 1578553562.60 151.5061 60.0020 32.0000 2.0000 2.0013 418.2537 418.5712 0.0477 -1.0000 -1.0000 0613628 1578553562.70 151.5061 60.0020 32.0000 1.9994 2.0006 418.1953 418.5126 0.0476 -1.0000 -1.0000 0614394 1578553562.80 151.5061 60.0020 32.0000 1.9994 2.0006 418.1798 418.4961 0.0475 -1.0000 -1.0000 0614441 1578553562.90 151.5061 60.0020 32.0000 1.9999 2.0011 418.1961 418.5130 0.0476 -1.0000 -1.0000 0614534 1578553563.00 151.4600 60.0020 32.0000 1.9994 2.0007 418.1884 418.5058 0.0476 -1.0000 -1.0000 0614597 1578553563.10 151.4600 60.0020 32.0000 1.9993 2.0005 418.1813 418.4983 0.0476 -1.0000 -1.0000 0614659 1578553563.20 151.4600 60.0020 32.0000 1.9997 2.0009 418.2029 418.5202 0.0476 -1.0000 -1.0000 0614722 1578553563.30 151.4600 60.0020 32.0000 1.9998 2.0010 418.1929 418.5097 0.0475 -1.0000 -1.0000 0614784 1578553563.40 151.4600 60.0020 32.0000 1.9991 2.0004 418.2172 418.5344 0.0476 -1.0000 -1.0000 0614863 1578553563.50 151.4600 60.0020 32.0000 1.9997 2.0010 418.1105 418.4270 0.0475 -1.0000 -1.0000 0614925 1578553563.60 151.4653 60.0020 32.0000 2.0002 2.0014 418.1781 418.4955 0.0477 -1.0000 -1.0000 0614988 1578553563.70 151.4747 60.0020 32.0000 1.9994 2.0006 418.1701 418.4877 0.0476 -1.0000 -1.0000 0615066 1578553563.80 151.4747 60.0020 32.0000 1.9990 2.0002 418.1575 418.4737 0.0475 -1.0000 -1.0000 0615128 1578553563.90 151.4747 60.0020 32.0000 2.0003 2.0015 418.1692 418.4864 0.0477 -1.0000 -1.0000 0615191 1578553564.00 151.4747 60.0020 32.0000 1.9998 2.0011 418.1556 418.4726 0.0475 -1.0000 -1.0000 0615269 1578553564.10 151.4747 60.0020 32.0000 1.9995 2.0008 418.1661 418.4830 0.0476 -1.0000 -1.0000 0615316 1578553564.20 151.4803 60.0025 32.0000 1.9987 1.9999 418.1368 418.4540 0.0476 -1.0000 -1.0000 0615394 1578553564.30 151.4803 60.0025 32.0000 1.9984 1.9997 418.1757 418.4929 0.0476 -1.0000 -1.0000 0615456 1578553564.40 151.4803 60.0025 32.0000 1.9987 2.0000 418.2189 418.5359 0.0475 -1.0000 -1.0000 0615519 1578553564.50 151.4803 60.0025 32.0000 1.9991 2.0004 418.1223 418.4378 0.0474 -1.0000 -1.0000 0615581 1578553564.60 151.4803 60.0025 32.0000 1.9988 2.0000 418.1577 418.4739 0.0474 -1.0000 -1.0000 0615660 1578553564.70 151.4803 60.0025 32.0000 1.9990 2.0002 418.1477 418.4640 0.0475 -1.0000 -1.0000 0615722 1578553564.80 151.4803 60.0025 32.0000 1.9988 2.0001 418.1609 418.4781 0.0476 -1.0000 -1.0000 0615785 1578553564.90 151.4803 60.0025 32.0000 2.0000 2.0013 418.1955 418.5125 0.0476 -1.0000 -1.0000 0615847 1578553565.00 151.4803 60.0025 32.0000 1.9996 2.0009 418.2698 418.5869 0.0475 -1.0000 -1.0000 0615910 1578553565.10 151.4803 60.0025 32.0000 1.9998 2.0010 418.2356 418.5530 0.0476 -1.0000 -1.0000 0615988 1578553565.20 151.4810 60.0025 32.0000 1.9996 2.0008 418.1442 418.4606 0.0475 -1.0000 -1.0000 0616050 1578553565.30 151.4922 60.0025 32.0000 1.9997 2.0010 418.1274 418.4434 0.0474 -1.0000 -1.0000 0616144 1578553565.40 151.4922 60.0025 32.0000 1.9997 2.0010 418.2189 418.5355 0.0476 -1.0000 -1.0000 0616222 1578553565.50 151.4922 60.0025 32.0000 1.9990 2.0003 418.1985 418.5158 0.0476 -1.0000 -1.0000 0616284 1578553565.60 151.4922 60.0025 32.0000 1.9997 2.0009 418.2333 418.5499 0.0475 -1.0000 -1.0000 0616347 1578553565.70 151.4922 60.0025 32.0000 1.9996 2.0009 418.1890 418.5056 0.0475 -1.0000 -1.0000 0616425 1578553565.80 151.4922 60.0025 32.0000 1.9988 2.0000 418.1674 418.4840 0.0475 -1.0000 -1.0000 0616894 1578553565.90 151.4721 60.0025 32.0000 1.9991 2.0003 418.1680 418.4845 0.0475 -1.0000 -1.0000 0616956 1578553566.00 151.4477 60.0025 32.0000 1.9992 2.0004 418.1891 418.5054 0.0475 -1.0000 -1.0000 0617034 1578553566.10 151.4477 60.0025 32.0000 1.9993 2.0005 418.1624 418.4789 0.0475 -1.0000 -1.0000 0617097 1578553566.20 151.4477 60.0025 32.0000 1.9983 1.9995 418.1862 418.5035 0.0476 -1.0000 -1.0000 0617159 1578553566.30 151.4477 60.0025 32.0000 2.0000 2.0012 418.1758 418.4920 0.0474 -1.0000 -1.0000 0617222 1578553566.40 151.4477 60.0025 32.0000 1.9996 2.0009 418.1984 418.5139 0.0475 -1.0000 -1.0000 0617285 1578553566.50 151.4592 60.0025 32.0000 1.9990 2.0002 418.2057 418.5236 0.0476 -1.0000 -1.0000 0617347 1578553566.60 151.4592 60.0025 32.0000 1.9990 2.0003 418.2237 418.5409 0.0476 -1.0000 -1.0000 0617425 1578553566.70 151.4592 60.0025 32.0000 1.9987 2.0000 418.1958 418.5117 0.0475 -1.0000 -1.0000 0617488 1578553566.80 151.4592 60.0025 32.0000 1.9994 2.0006 418.2607 418.5781 0.0476 -1.0000 -1.0000 0617550 1578553566.90 151.4592 60.0025 32.0000 1.9992 2.0005 418.2408 418.5574 0.0475 -1.0000 -1.0000 0618160 1578553567.00 151.4599 60.0025 32.0000 1.9993 2.0006 418.1688 418.4855 0.0475 -1.0000 -1.0000 0618222 1578553567.10 151.4600 60.0025 32.0000 1.9983 1.9996 418.1673 418.4850 0.0477 -1.0000 -1.0000 0618316 1578553567.20 151.4600 60.0025 32.0000 1.9987 2.0000 418.1137 418.4312 0.0476 -1.0000 -1.0000 0618378 1578553567.30 151.4600 60.0025 32.0000 1.9990 2.0003 418.1307 418.4461 0.0473 -1.0000 -1.0000 0618441 1578553567.40 151.4600 60.0025 32.0000 1.9990 2.0002 418.1395 418.4557 0.0475 -1.0000 -1.0000 0618519 1578553567.50 151.4600 60.0025 32.0000 1.9994 2.0006 418.1618 418.4793 0.0476 -1.0000 -1.0000 0618581 1578553567.60 151.4600 60.0025 32.0000 1.9989 2.0001 418.1813 418.4984 0.0476 -1.0000 -1.0000 0618644 1578553567.70 151.4600 60.0025 32.0000 1.9987 1.9999 418.1482 418.4647 0.0475 -1.0000 -1.0000 0618706 1578553567.80 151.4600 60.0025 32.0000 1.9996 2.0009 418.2097 418.5260 0.0475 -1.0000 -1.0000 0618769 1578553567.90 151.4600 60.0025 32.0000 1.9986 1.9998 418.1704 418.4882 0.0477 -1.0000 -1.0000 0619347 1578553568.00 151.4600 60.0025 32.0000 1.9991 2.0003 418.1732 418.4896 0.0475 -1.0000 -1.0000 0619425 1578553568.10 151.4600 60.0025 32.0000 1.9994 2.0006 418.1278 418.4446 0.0476 -1.0000 -1.0000 0619488 1578553568.20 151.4721 60.0025 32.0000 1.9987 2.0000 418.2258 418.5429 0.0475 -1.0000 -1.0000 0619550 1578553568.30 151.4741 60.0025 32.0000 1.9996 2.0008 418.2121 418.5296 0.0476 -1.0000 -1.0000 0619628 1578553568.40 151.4741 60.0025 32.0000 1.9994 2.0006 418.1481 418.4635 0.0474 -1.0000 -1.0000 0619691 1578553568.50 151.4741 60.0025 32.0000 1.9995 2.0008 418.2543 418.5705 0.0474 -1.0000 -1.0000 0619753 1578553568.60 151.4741 60.0025 32.0000 1.9995 2.0007 418.2209 418.5371 0.0475 -1.0000 -1.0000 0619816 1578553568.70 151.4741 60.0025 32.0000 1.9993 2.0006 418.1248 418.4428 0.0476 -1.0000 -1.0000 0619879 1578553568.80 151.4734 60.0025 32.0000 1.9989 2.0001 418.1784 418.4944 0.0475 -1.0000 -1.0000 0619941 1578553568.90 151.4734 60.0025 32.0000 1.9994 2.0007 418.1581 418.4759 0.0477 -1.0000 -1.0000 0620441 1578553569.00 151.4734 60.0025 32.0000 1.9994 2.0006 418.1458 418.4630 0.0476 -1.0000 -1.0000 0620503 1578553569.10 151.4734 60.0025 32.0000 1.9991 2.0003 418.2172 418.5349 0.0476 -1.0000 -1.0000 0620581 1578553569.20 151.4734 60.0025 32.0000 1.9990 2.0003 418.2334 418.5501 0.0476 -1.0000 -1.0000 0620644 1578553569.30 151.4657 60.0025 32.0000 1.9991 2.0004 418.1661 418.4835 0.0477 -1.0000 -1.0000 0620706 1578553569.40 151.4657 60.0025 32.0000 1.9992 2.0005 418.1330 418.4502 0.0475 -1.0000 -1.0000 0620784 1578553569.50 151.4657 60.0025 32.0000 1.9993 2.0006 418.2439 418.5606 0.0476 -1.0000 -1.0000 0620847 1578553569.60 151.4657 60.0025 32.0000 1.9999 2.0011 418.2017 418.5186 0.0475 -1.0000 -1.0000 0620909 1578553569.70 151.4657 60.0025 32.0000 1.9997 2.0009 418.2205 418.5375 0.0475 -1.0000 -1.0000 0620972 1578553569.80 151.4657 60.0025 32.0000 2.0001 2.0013 418.2513 418.5675 0.0474 -1.0000 -1.0000 0621034 1578553569.90 151.4657 60.0025 32.0000 1.9989 2.0002 418.1953 418.5113 0.0474 -1.0000 -1.0000 0621097 1578553570.00 151.4657 60.0025 32.0000 1.9995 2.0007 418.2149 418.5318 0.0475 -1.0000 -1.0000 0621175 1578553570.10 151.4657 60.0025 32.0000 1.9991 2.0003 418.2458 418.5618 0.0474 -1.0000 -1.0000 0621238 1578553570.20 151.4657 60.0025 32.0000 1.9995 2.0008 418.2521 418.5693 0.0477 -1.0000 -1.0000 0621300 1578553570.30 151.4657 60.0025 32.0000 1.9995 2.0008 418.2410 418.5586 0.0476 -1.0000 -1.0000 0621379 1578553570.40 151.4657 60.0025 32.0000 1.9996 2.0008 418.1956 418.5125 0.0475 -1.0000 -1.0000 0621441 1578553570.50 151.4951 60.0021 32.0000 1.9992 2.0004 418.1980 418.5146 0.0475 -1.0000 -1.0000 0621503 1578553570.60 151.4944 60.0021 32.0000 1.9996 2.0008 418.2648 418.5820 0.0476 -1.0000 -1.0000 0621581 1578553570.70 151.4775 60.0021 32.0000 1.9998 2.0010 418.2824 418.5994 0.0475 -1.0000 -1.0000 0621644 1578553570.80 151.4775 60.0021 32.0000 1.9993 2.0006 418.2484 418.5648 0.0475 -1.0000 -1.0000 0621706 1578553570.90 151.4775 60.0021 32.0000 1.9999 2.0011 418.2794 418.5964 0.0476 -1.0000 -1.0000 0621769 1578553571.00 151.4775 60.0021 32.0000 1.9999 2.0011 418.3717 418.6887 0.0475 -1.0000 -1.0000 0621831 1578553571.10 151.4775 60.0021 32.0000 1.9991 2.0004 418.2810 418.5971 0.0475 -1.0000 -1.0000 0621910 1578553571.20 151.4775 60.0021 32.0000 1.9989 2.0002 418.2538 418.5704 0.0475 -1.0000 -1.0000 0621972 1578553571.30 151.4775 60.0021 32.0000 1.9991 2.0004 418.2088 418.5263 0.0477 -1.0000 -1.0000 0622034 1578553571.40 151.4775 60.0021 32.0000 1.9989 2.0001 418.1267 418.4451 0.0477 -1.0000 -1.0000 0622113 1578553571.50 151.4775 60.0021 32.0000 1.9998 2.0010 418.1742 418.4910 0.0476 -1.0000 -1.0000 0622347 1578553571.60 151.4509 60.0021 32.0000 1.9989 2.0002 418.2037 418.5211 0.0476 -1.0000 -1.0000 0622409 1578553571.70 151.4509 60.0021 32.0000 1.9988 2.0001 418.2651 418.5826 0.0476 -1.0000 -1.0000 0622472 1578553571.80 151.4509 60.0021 32.0000 1.9993 2.0005 418.1853 418.5018 0.0475 -1.0000 -1.0000 0622534 1578553571.90 151.4509 60.0021 32.0000 1.9987 2.0000 418.1598 418.4765 0.0475 -1.0000 -1.0000 0622597 1578553572.00 151.4509 60.0021 32.0000 1.9996 2.0009 418.2174 418.5343 0.0475 -1.0000 -1.0000 0622909 1578553572.10 151.4509 60.0021 32.0000 1.9993 2.0006 418.2441 418.5598 0.0474 -1.0000 -1.0000 0622972 1578553572.20 151.4509 60.0021 32.0000 1.9988 2.0001 418.1945 418.5114 0.0476 -1.0000 -1.0000 0623034 1578553572.30 151.4509 60.0021 32.0000 1.9993 2.0006 418.1941 418.5121 0.0477 -1.0000 -1.0000 0623113 1578553572.40 151.4509 60.0021 32.0000 1.9991 2.0004 418.2296 418.5467 0.0475 -1.0000 -1.0000 0623175 1578553572.50 151.4509 60.0021 32.0000 1.9992 2.0004 418.1401 418.4571 0.0476 -1.0000 -1.0000 0623660 1578553572.60 151.4509 60.0021 32.0000 1.9988 2.0000 418.1838 418.4998 0.0474 -1.0000 -1.0000 0623722 1578553572.70 151.4606 60.0021 32.0000 1.9989 2.0001 418.1496 418.4666 0.0476 -1.0000 -1.0000 0623785 1578553572.80 151.4673 60.0021 32.0000 1.9983 1.9995 418.1647 418.4820 0.0476 -1.0000 -1.0000 0623847 1578553572.90 151.4673 60.0021 32.0000 1.9986 1.9998 418.1863 418.5029 0.0475 -1.0000 -1.0000 0623925 1578553573.00 151.4673 60.0021 32.0000 1.9991 2.0004 418.1909 418.5080 0.0476 -1.0000 -1.0000 0623988 1578553573.10 151.4364 60.0021 32.0000 1.9985 1.9998 418.0997 418.4166 0.0476 -1.0000 -1.0000 0624066 1578553573.20 151.4364 60.0021 32.0000 1.9988 2.0001 418.1838 418.5008 0.0476 -1.0000 -1.0000 0624113 1578553573.30 151.4879 60.0021 32.0000 1.9991 2.0004 418.1929 418.5108 0.0476 -1.0000 -1.0000 0624191 1578553573.40 151.4879 60.0021 32.0000 1.9996 2.0009 418.2197 418.5363 0.0474 -1.0000 -1.0000 0624253 1578553573.50 151.4879 60.0021 32.0000 1.9992 2.0004 418.2922 418.6078 0.0473 -1.0000 -1.0000 0624316 1578553573.60 151.4879 60.0021 32.0000 1.9995 2.0008 418.1779 418.4947 0.0475 -1.0000 -1.0000 0624394 1578553573.70 151.4879 60.0021 32.0000 1.9996 2.0008 418.2603 418.5771 0.0476 -1.0000 -1.0000 0624456 1578553573.80 151.4509 60.0021 32.0000 1.9991 2.0003 418.2338 418.5514 0.0477 -1.0000 -1.0000 0624519 1578553573.90 151.4509 60.0021 32.0000 1.9994 2.0007 418.2635 418.5803 0.0475 -1.0000 -1.0000 0624581 1578553574.00 151.4509 60.0021 32.0000 1.9990 2.0002 418.2081 418.5245 0.0475 -1.0000 -1.0000 0624659 1578553574.10 151.4509 60.0021 32.0000 1.9989 2.0001 418.2108 418.5276 0.0475 -1.0000 -1.0000 0625144 1578553574.20 151.4509 60.0021 32.0000 1.9990 2.0003 418.2319 418.5486 0.0475 -1.0000 -1.0000 0625206 1578553574.30 151.4509 60.0021 32.0000 1.9996 2.0008 418.2239 418.5403 0.0475 -1.0000 -1.0000 0625285 1578553574.40 151.4509 60.0021 32.0000 1.9998 2.0010 418.1932 418.5095 0.0475 -1.0000 -1.0000 0625347 1578553574.50 151.4509 60.0021 32.0000 1.9985 1.9997 418.1443 418.4601 0.0474 -1.0000 -1.0000 0625410 1578553574.60 151.4509 60.0021 32.0000 1.9994 2.0007 418.2372 418.5535 0.0475 -1.0000 -1.0000 0625613 1578553574.70 151.4509 60.0021 32.0000 1.9994 2.0006 418.2370 418.5530 0.0474 -1.0000 -1.0000 0625675 1578553574.80 151.4509 60.0021 32.0000 1.9991 2.0003 418.1716 418.4883 0.0476 -1.0000 -1.0000 0625738 1578553574.90 151.4509 60.0021 32.0000 1.9989 2.0002 418.1989 418.5159 0.0475 -1.0000 -1.0000 0625800 1578553575.00 151.4896 60.0021 32.0000 1.9989 2.0001 418.2213 418.5376 0.0474 -1.0000 -1.0000 0625863 1578553575.10 151.4896 60.0021 32.0000 1.9991 2.0003 418.1670 418.4844 0.0476 -1.0000 -1.0000 0626113 1578553575.20 151.4896 60.0021 32.0000 1.9991 2.0004 418.2251 418.5422 0.0475 -1.0000 -1.0000 0626175 1578553575.30 151.4896 60.0021 32.0000 1.9993 2.0005 418.1815 418.4981 0.0475 -1.0000 -1.0000 0626238 1578553575.40 151.4497 60.0029 32.0000 1.9992 2.0005 418.2360 418.5517 0.0474 -1.0000 -1.0000 0626316 1578553575.50 151.4480 60.0030 32.0000 1.9991 2.0003 418.2267 418.5436 0.0475 -1.0000 -1.0000 0626378 1578553575.60 151.4516 60.0030 32.0000 1.9989 2.0001 418.2142 418.5311 0.0475 -1.0000 -1.0000 0626613 1578553575.70 151.4516 60.0030 32.0000 1.9990 2.0003 418.2881 418.6055 0.0475 -1.0000 -1.0000 0626691 1578553575.80 151.4516 60.0030 32.0000 1.9985 1.9997 418.1214 418.4367 0.0474 -1.0000 -1.0000 0626738 1578553575.90 151.4516 60.0030 32.0000 1.9991 2.0003 418.1758 418.4925 0.0475 -1.0000 -1.0000 0626800 1578553576.00 151.4516 60.0030 32.0000 1.9991 2.0004 418.1978 418.5149 0.0476 -1.0000 -1.0000 0626878 1578553576.10 151.4500 60.0030 32.0000 1.9992 2.0004 418.1950 418.5118 0.0476 -1.0000 -1.0000 0627613 1578553576.20 151.4500 60.0030 32.0000 1.9988 2.0001 418.1926 418.5099 0.0476 -1.0000 -1.0000 0627675 1578553576.30 151.4500 60.0030 32.0000 1.9989 2.0001 418.1256 418.4429 0.0476 -1.0000 -1.0000 0627738 1578553576.40 151.4500 60.0030 32.0000 1.9994 2.0006 418.1699 418.4853 0.0474 -1.0000 -1.0000 0627800 1578553576.50 151.4500 60.0030 32.0000 1.9992 2.0005 418.2103 418.5269 0.0475 -1.0000 -1.0000 0627863 1578553576.60 151.4495 60.0030 32.0000 1.9996 2.0009 418.2375 418.5541 0.0475 -1.0000 -1.0000 0627941 1578553576.70 151.4490 60.0030 32.0000 1.9996 2.0008 418.1953 418.5115 0.0475 -1.0000 -1.0000 0628003 1578553576.80 151.4490 60.0030 32.0000 1.9997 2.0010 418.1944 418.5115 0.0476 -1.0000 -1.0000 0628066 1578553576.90 151.4490 60.0030 32.0000 1.9991 2.0004 418.1750 418.4923 0.0476 -1.0000 -1.0000 0628144 1578553577.00 151.4490 60.0030 32.0000 1.9986 1.9999 418.2254 418.5421 0.0475 -1.0000 -1.0000 0628206 1578553577.10 151.4490 60.0030 32.0000 1.9993 2.0006 418.1770 418.4943 0.0476 -1.0000 -1.0000 0628269 1578553577.20 151.4490 60.0030 32.0000 1.9993 2.0005 418.2349 418.5521 0.0476 -1.0000 -1.0000 0628331 1578553577.30 151.4490 60.0030 32.0000 1.9990 2.0003 418.2084 418.5246 0.0474 -1.0000 -1.0000 0628409 1578553577.40 151.4490 60.0030 32.0000 1.9994 2.0007 418.2761 418.5922 0.0475 -1.0000 -1.0000 0628472 1578553577.50 151.4490 60.0030 32.0000 1.9984 1.9996 418.2376 418.5552 0.0476 -1.0000 -1.0000 0628534 1578553577.60 151.4490 60.0030 32.0000 1.9999 2.0012 418.2548 418.5715 0.0475 -1.0000 -1.0000 0628597 1578553577.70 151.4490 60.0030 32.0000 1.9996 2.0008 418.2103 418.5282 0.0477 -1.0000 -1.0000 0628675 1578553577.80 151.4608 60.0030 32.0000 2.0007 2.0020 418.1976 418.5150 0.0477 -1.0000 -1.0000 0628738 1578553577.90 151.4608 60.0030 32.0000 1.9991 2.0004 418.1422 418.4597 0.0476 -1.0000 -1.0000 0628800 1578553578.00 151.4608 60.0030 32.0000 1.9986 1.9998 418.2257 418.5427 0.0476 -1.0000 -1.0000 0628878 1578553578.10 151.4608 60.0030 32.0000 1.9992 2.0005 418.2188 418.5364 0.0476 -1.0000 -1.0000 0628941 1578553578.20 151.4608 60.0030 32.0000 1.9991 2.0003 418.1988 418.5162 0.0476 -1.0000 -1.0000 0629003 1578553578.30 151.4812 60.0030 32.0000 1.9997 2.0009 418.1948 418.5117 0.0475 -1.0000 -1.0000 0629066 1578553578.40 151.4956 60.0030 32.0000 1.9998 2.0010 418.1709 418.4868 0.0474 -1.0000 -1.0000 0629128 1578553578.50 151.4956 60.0030 32.0000 1.9996 2.0008 418.2245 418.5408 0.0475 -1.0000 -1.0000 0629191 1578553578.60 151.4956 60.0030 32.0000 1.9988 2.0000 418.2113 418.5276 0.0474 -1.0000 -1.0000 0629269 1578553578.70 151.4956 60.0030 32.0000 1.9990 2.0002 418.2458 418.5628 0.0476 -1.0000 -1.0000 0629863 1578553578.80 151.4956 60.0030 32.0000 1.9987 1.9999 418.1999 418.5172 0.0476 -1.0000 -1.0000 0629925 1578553578.90 151.5066 60.0030 32.0000 1.9993 2.0006 418.1980 418.5149 0.0475 -1.0000 -1.0000 0630003 1578553579.00 151.5066 60.0030 32.0000 1.9997 2.0009 418.1669 418.4829 0.0474 -1.0000 -1.0000 0630066 1578553579.10 151.5066 60.0030 32.0000 1.9996 2.0008 418.1984 418.5142 0.0474 -1.0000 -1.0000 0630128 1578553579.20 151.5066 60.0030 32.0000 1.9993 2.0005 418.2369 418.5540 0.0476 -1.0000 -1.0000 0630191 1578553579.30 151.5066 60.0030 32.0000 1.9995 2.0008 418.1813 418.4964 0.0473 -1.0000 -1.0000 0630253 1578553579.40 151.4730 60.0030 32.0000 1.9993 2.0005 418.1231 418.4395 0.0475 -1.0000 -1.0000 0630331 1578553579.50 151.4624 60.0030 32.0000 1.9996 2.0009 418.1354 418.4525 0.0476 -1.0000 -1.0000 0630394 1578553579.60 151.4624 60.0030 32.0000 1.9999 2.0012 418.1386 418.4552 0.0475 -1.0000 -1.0000 0630456 1578553579.70 151.4624 60.0030 32.0000 1.9990 2.0003 418.2475 418.5647 0.0476 -1.0000 -1.0000 0630738 1578553579.80 151.4624 60.0030 32.0000 1.9987 2.0000 418.1548 418.4717 0.0475 -1.0000 -1.0000 0630800 1578553579.90 151.4624 60.0030 32.0000 1.9988 2.0000 418.1776 418.4943 0.0475 -1.0000 -1.0000 0630863 1578553580.00 151.4936 60.0026 32.0000 1.9986 1.9999 418.1195 418.4353 0.0474 -1.0000 -1.0000 0630941 1578553580.10 151.4936 60.0026 32.0000 1.9998 2.0010 418.1868 418.5026 0.0475 -1.0000 -1.0000 0631003 1578553580.20 151.4936 60.0026 32.0000 1.9989 2.0001 418.2989 418.6168 0.0477 -1.0000 -1.0000 0631331 1578553580.30 151.4936 60.0026 32.0000 1.9984 1.9997 418.2536 418.5714 0.0476 -1.0000 -1.0000 0631410 1578553580.40 151.4936 60.0026 32.0000 1.9984 1.9997 418.1199 418.4367 0.0475 -1.0000 -1.0000 0631472 1578553580.50 151.4936 60.0026 32.0000 1.9986 1.9998 418.1962 418.5123 0.0474 -1.0000 -1.0000 0631534 1578553580.60 151.4903 60.0026 32.0000 1.9986 1.9999 418.0781 418.3945 0.0475 -1.0000 -1.0000 0631613 1578553580.70 151.4465 60.0026 32.0000 1.9990 2.0002 418.2338 418.5504 0.0475 -1.0000 -1.0000 0631894 1578553580.80 151.4465 60.0026 32.0000 1.9985 1.9997 418.1294 418.4449 0.0472 -1.0000 -1.0000 0631941 1578553580.90 151.4465 60.0026 32.0000 1.9983 1.9996 418.1433 418.4593 0.0475 -1.0000 -1.0000 0632019 1578553581.00 151.4465 60.0026 32.0000 1.9984 1.9996 418.1422 418.4582 0.0475 -1.0000 -1.0000 0632081 1578553581.10 151.4465 60.0026 32.0000 1.9991 2.0003 418.1543 418.4714 0.0476 -1.0000 -1.0000 0632160 1578553581.20 151.4514 60.0026 32.0000 1.9987 2.0000 418.1305 418.4474 0.0476 -1.0000 -1.0000 0632222 1578553581.30 151.4514 60.0026 32.0000 1.9990 2.0002 418.2099 418.5264 0.0475 -1.0000 -1.0000 0632284 1578553581.40 151.4514 60.0026 32.0000 1.9988 2.0001 418.2149 418.5319 0.0475 -1.0000 -1.0000 0632363 1578553581.50 151.4514 60.0026 32.0000 1.9991 2.0003 418.1843 418.5012 0.0476 -1.0000 -1.0000 0632409 1578553581.60 151.4514 60.0026 32.0000 1.9987 1.9999 418.1920 418.5091 0.0476 -1.0000 -1.0000 0632472 1578553581.70 151.4514 60.0026 32.0000 1.9990 2.0003 418.1828 418.5000 0.0477 -1.0000 -1.0000 0632550 1578553581.80 151.4514 60.0026 32.0000 1.9989 2.0002 418.2307 418.5486 0.0477 -1.0000 -1.0000 0632613 1578553581.90 151.4527 60.0026 32.0000 1.9992 2.0005 418.2216 418.5387 0.0475 -1.0000 -1.0000 0632675 1578553582.00 151.4527 60.0026 32.0000 1.9992 2.0004 418.1487 418.4652 0.0475 -1.0000 -1.0000 0632753 1578553582.10 151.4527 60.0026 32.0000 1.9999 2.0011 418.1230 418.4396 0.0475 -1.0000 -1.0000 0632816 1578553582.20 151.4527 60.0026 32.0000 1.9993 2.0005 418.1766 418.4931 0.0475 -1.0000 -1.0000 0632878 1578553582.30 151.4527 60.0026 32.0000 1.9989 2.0001 418.2130 418.5283 0.0474 -1.0000 -1.0000 0632956 1578553582.40 151.4541 60.0026 32.0000 1.9989 2.0001 418.2153 418.5324 0.0475 -1.0000 -1.0000 0633019 1578553582.50 151.4541 60.0026 32.0000 1.9988 2.0001 418.1293 418.4470 0.0477 -1.0000 -1.0000 0633081 1578553582.60 151.4541 60.0026 32.0000 1.9984 1.9996 418.1294 418.4477 0.0477 -1.0000 -1.0000 0633144 1578553582.70 151.4541 60.0026 32.0000 1.9986 1.9999 418.1188 418.4361 0.0476 -1.0000 -1.0000 0633206 1578553582.80 151.4541 60.0026 32.0000 1.9989 2.0001 418.1277 418.4438 0.0474 -1.0000 -1.0000 0634128 1578553582.90 151.4541 60.0026 32.0000 1.9988 2.0000 418.1179 418.4349 0.0475 -1.0000 -1.0000 0634206 1578553583.00 151.4296 60.0026 32.0000 1.9988 2.0000 418.1192 418.4358 0.0476 -1.0000 -1.0000 0634269 1578553583.10 151.4296 60.0026 32.0000 1.9992 2.0005 418.1996 418.5175 0.0476 -1.0000 -1.0000 0634331 1578553583.20 151.4296 60.0026 32.0000 1.9990 2.0003 418.2023 418.5199 0.0476 -1.0000 -1.0000 0634394 1578553583.30 151.4296 60.0026 32.0000 1.9992 2.0005 418.1305 418.4480 0.0476 -1.0000 -1.0000 0634456 1578553583.40 151.4296 60.0026 32.0000 1.9988 2.0001 418.0756 418.3930 0.0476 -1.0000 -1.0000 0634534 1578553583.50 151.4296 60.0026 32.0000 1.9990 2.0003 418.2146 418.5316 0.0475 -1.0000 -1.0000 0634597 1578553583.60 151.4296 60.0026 32.0000 1.9990 2.0003 418.1264 418.4432 0.0475 -1.0000 -1.0000 0634659 1578553583.70 151.4296 60.0026 32.0000 1.9992 2.0004 418.1706 418.4874 0.0475 -1.0000 -1.0000 0634738 1578553583.80 151.4296 60.0026 32.0000 2.0001 2.0014 418.1558 418.4729 0.0476 -1.0000 -1.0000 0634800 1578553583.90 151.4296 60.0026 32.0000 1.9993 2.0006 418.1934 418.5095 0.0474 -1.0000 -1.0000 0634863 1578553584.00 151.4296 60.0026 32.0000 1.9994 2.0006 418.2157 418.5322 0.0475 -1.0000 -1.0000 0634925 1578553584.10 151.4903 60.0026 32.0000 1.9993 2.0006 418.2601 418.5767 0.0475 -1.0000 -1.0000 0635003 1578553584.20 151.4903 60.0026 32.0000 1.9998 2.0011 418.1228 418.4394 0.0475 -1.0000 -1.0000 0635050 1578553584.30 151.4903 60.0026 32.0000 1.9987 2.0000 418.2329 418.5493 0.0475 -1.0000 -1.0000 0635159 1578553584.40 151.4903 60.0026 32.0000 1.9987 2.0000 418.2066 418.5230 0.0474 -1.0000 -1.0000 0635222 1578553584.50 151.5218 60.0023 32.0000 1.9995 2.0007 418.1890 418.5056 0.0475 -1.0000 -1.0000 0635285 1578553584.60 151.5544 60.0023 32.0000 1.9997 2.0009 418.2121 418.5290 0.0476 -1.0000 -1.0000 0635363 1578553584.70 151.5544 60.0023 32.0000 1.9988 2.0001 418.1912 418.5087 0.0476 -1.0000 -1.0000 0635425 1578553584.80 151.5544 60.0023 32.0000 1.9996 2.0008 418.1859 418.5024 0.0475 -1.0000 -1.0000 0635488 1578553584.90 151.5544 60.0023 32.0000 1.9996 2.0009 418.1888 418.5053 0.0475 -1.0000 -1.0000 0635878 1578553585.00 151.5544 60.0023 32.0000 1.9993 2.0005 418.2941 418.6116 0.0476 -1.0000 -1.0000 0635941 1578553585.10 151.5544 60.0023 32.0000 2.0000 2.0013 418.1819 418.4986 0.0475 -1.0000 -1.0000 0636003 1578553585.20 151.5275 60.0023 32.0000 2.0001 2.0013 418.2443 418.5598 0.0473 -1.0000 -1.0000 0636066 1578553585.30 151.5275 60.0023 32.0000 1.9991 2.0003 418.1901 418.5053 0.0474 -1.0000 -1.0000 0636128 1578553585.40 151.5275 60.0023 32.0000 2.0000 2.0013 418.2303 418.5465 0.0474 -1.0000 -1.0000 0636378 1578553585.50 151.5275 60.0023 32.0000 1.9995 2.0007 418.2347 418.5519 0.0476 -1.0000 -1.0000 0636441 1578553585.60 151.5275 60.0023 32.0000 1.9996 2.0008 418.2220 418.5391 0.0476 -1.0000 -1.0000 0636503 1578553585.70 151.5266 60.0023 32.0000 1.9992 2.0005 418.2406 418.5574 0.0475 -1.0000 -1.0000 0636581 1578553585.80 151.5123 60.0023 32.0000 1.9995 2.0007 418.2503 418.5672 0.0476 -1.0000 -1.0000 0636644 1578553585.90 151.5123 60.0023 32.0000 1.9995 2.0007 418.2500 418.5655 0.0474 -1.0000 -1.0000 0637003 1578553586.00 151.5123 60.0023 32.0000 1.9992 2.0004 418.2404 418.5571 0.0475 -1.0000 -1.0000 0637081 1578553586.10 151.5121 60.0023 32.0000 1.9992 2.0005 418.3220 418.6389 0.0476 -1.0000 -1.0000 0637144 1578553586.20 151.5121 60.0023 32.0000 2.0000 2.0013 418.2609 418.5774 0.0475 -1.0000 -1.0000 0637206 1578553586.30 151.5121 60.0023 32.0000 1.9999 2.0012 418.2487 418.5650 0.0474 -1.0000 -1.0000 0637284 1578553586.40 151.4944 60.0023 32.0000 1.9994 2.0006 418.3035 418.6199 0.0475 -1.0000 -1.0000 0637347 1578553586.50 151.4944 60.0023 32.0000 1.9996 2.0008 418.1723 418.4898 0.0477 -1.0000 -1.0000 0637410 1578553586.60 151.4944 60.0023 32.0000 1.9993 2.0005 418.2973 418.6152 0.0477 -1.0000 -1.0000 0637488 1578553586.70 151.4944 60.0023 32.0000 1.9996 2.0009 418.2653 418.5827 0.0475 -1.0000 -1.0000 0637550 1578553586.80 151.4944 60.0023 32.0000 1.9991 2.0003 418.3109 418.6272 0.0474 -1.0000 -1.0000 0637613 1578553586.90 151.4932 60.0023 32.0000 1.9992 2.0005 418.1166 418.4340 0.0477 -1.0000 -1.0000 0637675 1578553587.00 151.4845 60.0023 32.0000 1.9995 2.0008 418.2901 418.6078 0.0476 -1.0000 -1.0000 0638113 1578553587.10 151.4845 60.0023 32.0000 1.9997 2.0009 418.2709 418.5883 0.0476 -1.0000 -1.0000 0638191 1578553587.20 151.4845 60.0023 32.0000 1.9996 2.0008 418.2491 418.5673 0.0477 -1.0000 -1.0000 0638253 1578553587.30 151.4845 60.0023 32.0000 1.9994 2.0006 418.2069 418.5239 0.0476 -1.0000 -1.0000 0638316 1578553587.40 151.4845 60.0023 32.0000 1.9996 2.0008 418.2769 418.5940 0.0476 -1.0000 -1.0000 0638378 1578553587.50 151.4985 60.0023 32.0000 1.9996 2.0008 418.2512 418.5689 0.0477 -1.0000 -1.0000 0638441 1578553587.60 151.5138 60.0023 32.0000 1.9996 2.0009 418.2508 418.5687 0.0476 -1.0000 -1.0000 0638519 1578553587.70 151.5138 60.0023 32.0000 1.9995 2.0008 418.1834 418.5011 0.0477 -1.0000 -1.0000 0638581 1578553587.80 151.5138 60.0023 32.0000 1.9993 2.0006 418.1792 418.4967 0.0476 -1.0000 -1.0000 0638644 1578553587.90 151.5138 60.0023 32.0000 1.9996 2.0008 418.2063 418.5246 0.0476 -1.0000 -1.0000 0638706 1578553588.00 151.5138 60.0023 32.0000 1.9987 1.9999 418.1806 418.4963 0.0474 -1.0000 -1.0000 0638847 1578553588.10 151.5138 60.0023 32.0000 1.9996 2.0009 418.1695 418.4872 0.0477 -1.0000 -1.0000 0638909 1578553588.20 151.5138 60.0023 32.0000 1.9995 2.0007 418.1731 418.4906 0.0476 -1.0000 -1.0000 0638988 1578553588.30 151.5138 60.0023 32.0000 1.9989 2.0001 418.1914 418.5088 0.0477 -1.0000 -1.0000 0639050 1578553588.40 151.5138 60.0023 32.0000 1.9996 2.0009 418.1772 418.4948 0.0476 -1.0000 -1.0000 0639113 1578553588.50 151.5025 60.0023 32.0000 1.9994 2.0007 418.2172 418.5356 0.0477 -1.0000 -1.0000 0639175 1578553588.60 151.4826 60.0023 32.0000 1.9995 2.0007 418.2072 418.5242 0.0476 -1.0000 -1.0000 0639253 1578553588.70 151.4841 60.0023 32.0000 1.9998 2.0010 418.2089 418.5262 0.0476 -1.0000 -1.0000 0639316 1578553588.80 151.4841 60.0023 32.0000 1.9992 2.0004 418.2095 418.5264 0.0476 -1.0000 -1.0000 0639378 1578553588.90 151.4841 60.0023 32.0000 1.9998 2.0010 418.1480 418.4657 0.0476 -1.0000 -1.0000 0639456 1578553589.00 151.4841 60.0023 32.0000 1.9991 2.0003 418.1476 418.4644 0.0476 -1.0000 -1.0000 0639879 1578553589.10 151.4841 60.0023 32.0000 1.9993 2.0005 418.1468 418.4632 0.0475 -1.0000 -1.0000 0639956 1578553589.20 151.5131 60.0023 32.0000 1.9993 2.0006 418.1604 418.4776 0.0477 -1.0000 -1.0000 0640019 1578553589.30 151.5131 60.0023 32.0000 1.9994 2.0006 418.1209 418.4392 0.0477 -1.0000 -1.0000 0640081 1578553589.40 151.5131 60.0023 32.0000 1.9997 2.0010 418.1852 418.5027 0.0476 -1.0000 -1.0000 0640144 1578553589.50 151.5131 60.0023 32.0000 1.9993 2.0005 418.2051 418.5220 0.0476 -1.0000 -1.0000 0640534 1578553589.60 151.5131 60.0023 32.0000 1.9996 2.0009 418.2256 418.5430 0.0476 -1.0000 -1.0000 0640597 1578553589.70 151.5131 60.0023 32.0000 1.9990 2.0002 418.1445 418.4617 0.0476 -1.0000 -1.0000 0640675 1578553589.80 151.5131 60.0023 32.0000 1.9990 2.0003 418.2250 418.5426 0.0477 -1.0000 -1.0000 0640738 1578553589.90 151.5131 60.0023 32.0000 1.9992 2.0005 418.2353 418.5539 0.0477 -1.0000 -1.0000 0640800 1578553590.00 151.5131 60.0023 32.0000 1.9995 2.0008 418.2219 418.5395 0.0476 -1.0000 -1.0000 0640878 1578553590.10 151.5131 60.0023 32.0000 1.9993 2.0006 418.2769 418.5933 0.0474 -1.0000 -1.0000 0640925 1578553590.20 151.5131 60.0023 32.0000 1.9991 2.0004 418.2736 418.5898 0.0475 -1.0000 -1.0000 0641003 1578553590.30 151.4956 60.0023 32.0000 1.9989 2.0002 418.2179 418.5344 0.0475 -1.0000 -1.0000 0641066 1578553590.40 151.5297 60.0020 32.0000 1.9992 2.0005 418.2312 418.5486 0.0477 -1.0000 -1.0000 0641128 1578553590.50 151.5092 60.0020 32.0000 1.9991 2.0003 418.1139 418.4302 0.0475 -1.0000 -1.0000 0641191 1578553590.60 151.5092 60.0020 32.0000 2.0001 2.0014 418.1985 418.5157 0.0476 -1.0000 -1.0000 0641410 1578553590.70 151.5092 60.0020 32.0000 1.9999 2.0012 418.3068 418.6239 0.0476 -1.0000 -1.0000 0641472 1578553590.80 151.5092 60.0020 32.0000 1.9990 2.0003 418.2112 418.5280 0.0476 -1.0000 -1.0000 0641534 1578553590.90 151.5092 60.0020 32.0000 1.9996 2.0008 418.1434 418.4610 0.0476 -1.0000 -1.0000 0641597 1578553591.00 151.4988 60.0020 32.0000 1.9988 2.0000 418.1735 418.4903 0.0475 -1.0000 -1.0000 0641660 1578553591.10 151.4833 60.0020 32.0000 1.9987 1.9999 418.1977 418.5151 0.0476 -1.0000 -1.0000 0642113 1578553591.20 151.4833 60.0020 32.0000 1.9995 2.0007 418.3290 418.6464 0.0476 -1.0000 -1.0000 0642175 1578553591.30 151.4833 60.0020 32.0000 1.9988 2.0000 418.1704 418.4874 0.0476 -1.0000 -1.0000 0642238 1578553591.40 151.4833 60.0020 32.0000 1.9990 2.0002 418.1907 418.5069 0.0474 -1.0000 -1.0000 0642316 1578553591.50 151.4833 60.0020 32.0000 1.9996 2.0008 418.2002 418.5180 0.0477 -1.0000 -1.0000 0642378 1578553591.60 151.5043 60.0020 32.0000 1.9992 2.0005 418.3081 418.6256 0.0476 -1.0000 -1.0000 0642597 1578553591.70 151.5043 60.0020 32.0000 1.9991 2.0004 418.3217 418.6394 0.0476 -1.0000 -1.0000 0642675 1578553591.80 151.5043 60.0020 32.0000 1.9998 2.0010 418.2154 418.5328 0.0476 -1.0000 -1.0000 0642738 1578553591.90 151.5043 60.0020 32.0000 1.9992 2.0005 418.2517 418.5696 0.0477 -1.0000 -1.0000 0642800 1578553592.00 151.5043 60.0020 32.0000 1.9997 2.0010 418.1126 418.4293 0.0476 -1.0000 -1.0000 0642878 1578553592.10 151.5043 60.0020 32.0000 1.9996 2.0008 418.3359 418.6537 0.0476 -1.0000 -1.0000 0642941 1578553592.20 151.5051 60.0020 32.0000 1.9993 2.0005 418.2824 418.5994 0.0476 -1.0000 -1.0000 0643003 1578553592.30 151.5046 60.0020 32.0000 1.9998 2.0011 418.2167 418.5342 0.0477 -1.0000 -1.0000 0643081 1578553592.40 151.5046 60.0020 32.0000 1.9994 2.0006 418.3231 418.6413 0.0477 -1.0000 -1.0000 0643144 1578553592.50 151.5046 60.0020 32.0000 1.9994 2.0006 418.2853 418.6025 0.0475 -1.0000 -1.0000 0643206 1578553592.60 151.5046 60.0020 32.0000 1.9993 2.0005 418.2641 418.5812 0.0476 -1.0000 -1.0000 0643394 1578553592.70 151.5281 60.0020 32.0000 1.9992 2.0005 418.2433 418.5600 0.0475 -1.0000 -1.0000 0643456 1578553592.80 151.5281 60.0020 32.0000 1.9990 2.0002 418.2088 418.5251 0.0475 -1.0000 -1.0000 0643519 1578553592.90 151.5281 60.0020 32.0000 1.9988 2.0001 418.1856 418.5026 0.0475 -1.0000 -1.0000 0643660 1578553593.00 151.5281 60.0020 32.0000 1.9989 2.0001 418.2666 418.5840 0.0476 -1.0000 -1.0000 0643722 1578553593.10 151.5281 60.0020 32.0000 1.9990 2.0002 418.2692 418.5865 0.0475 -1.0000 -1.0000 0643910 1578553593.20 151.5323 60.0020 32.0000 1.9999 2.0011 418.1683 418.4852 0.0477 -1.0000 -1.0000 0643972 1578553593.30 151.5458 60.0020 32.0000 1.9991 2.0003 418.1800 418.4980 0.0477 -1.0000 -1.0000 0644034 1578553593.40 151.5458 60.0020 32.0000 1.9991 2.0003 418.2228 418.5402 0.0476 -1.0000 -1.0000 0644113 1578553593.50 151.5458 60.0020 32.0000 1.9998 2.0011 418.2611 418.5787 0.0477 -1.0000 -1.0000 0644175 1578553593.60 151.5458 60.0020 32.0000 2.0005 2.0017 418.2923 418.6102 0.0475 -1.0000 -1.0000 0644409 1578553593.70 151.5458 60.0020 32.0000 2.0000 2.0012 418.2856 418.6036 0.0477 -1.0000 -1.0000 0644488 1578553593.80 151.5515 60.0020 32.0000 1.9996 2.0008 418.2191 418.5366 0.0477 -1.0000 -1.0000 0644550 1578553593.90 151.5767 60.0020 32.0000 1.9997 2.0010 418.2318 418.5501 0.0477 -1.0000 -1.0000 0644613 1578553594.00 151.5767 60.0020 32.0000 1.9997 2.0009 418.2088 418.5268 0.0477 -1.0000 -1.0000 0644675 1578553594.10 151.5767 60.0020 32.0000 1.9999 2.0012 418.3599 418.6779 0.0477 -1.0000 -1.0000 0645113 1578553594.20 151.5767 60.0020 32.0000 2.0001 2.0014 418.3433 418.6607 0.0476 -1.0000 -1.0000 0645175 1578553594.30 151.5767 60.0020 32.0000 1.9999 2.0011 418.2788 418.5966 0.0477 -1.0000 -1.0000 0645253 1578553594.40 151.5338 60.0020 32.0000 1.9998 2.0010 418.2020 418.5207 0.0478 -1.0000 -1.0000 0645316 1578553594.50 151.5338 60.0020 32.0000 1.9996 2.0009 418.2501 418.5686 0.0477 -1.0000 -1.0000 0645378 1578553594.60 151.5338 60.0020 32.0000 1.9995 2.0007 418.2396 418.5572 0.0476 -1.0000 -1.0000 0645456 1578553594.70 151.5338 60.0020 32.0000 2.0002 2.0014 418.2094 418.5265 0.0476 -1.0000 -1.0000 0645519 1578553594.80 151.5338 60.0020 32.0000 1.9990 2.0002 418.2244 418.5417 0.0476 -1.0000 -1.0000 0645581 1578553594.90 151.5150 60.0021 32.0000 1.9996 2.0008 418.2349 418.5521 0.0476 -1.0000 -1.0000 0645644 1578553595.00 151.4978 60.0022 32.0000 2.0001 2.0014 418.1820 418.4987 0.0475 -1.0000 -1.0000 0645706 1578553595.10 151.4978 60.0022 32.0000 1.9997 2.0009 418.2556 418.5725 0.0475 -1.0000 -1.0000 0645784 1578553595.20 151.4978 60.0022 32.0000 2.0004 2.0016 418.1780 418.4950 0.0476 -1.0000 -1.0000 0646113 1578553595.30 151.4978 60.0022 32.0000 1.9992 2.0005 418.2058 418.5227 0.0475 -1.0000 -1.0000 0646175 1578553595.40 151.4978 60.0022 32.0000 1.9984 1.9997 418.2386 418.5554 0.0476 -1.0000 -1.0000 0646253 1578553595.50 151.4791 60.0022 32.0000 1.9993 2.0005 418.1507 418.4684 0.0477 -1.0000 -1.0000 0646316 1578553595.60 151.4791 60.0022 32.0000 1.9989 2.0001 418.1456 418.4628 0.0476 -1.0000 -1.0000 0646378 1578553595.70 151.4791 60.0022 32.0000 1.9993 2.0006 418.1824 418.5000 0.0476 -1.0000 -1.0000 0646456 1578553595.80 151.4791 60.0022 32.0000 1.9993 2.0006 418.2198 418.5370 0.0476 -1.0000 -1.0000 0646519 1578553595.90 151.4791 60.0022 32.0000 1.9998 2.0010 418.2216 418.5385 0.0476 -1.0000 -1.0000 0646581 1578553596.00 151.4791 60.0022 32.0000 1.9996 2.0008 418.1787 418.4967 0.0477 -1.0000 -1.0000 0646644 1578553596.10 151.4826 60.0022 32.0000 1.9995 2.0008 418.1786 418.4961 0.0477 -1.0000 -1.0000 0646706 1578553596.20 151.4826 60.0022 32.0000 1.9994 2.0006 418.2163 418.5343 0.0477 -1.0000 -1.0000 0646909 1578553596.30 151.4826 60.0022 32.0000 1.9990 2.0002 418.2175 418.5344 0.0476 -1.0000 -1.0000 0646972 1578553596.40 151.4826 60.0022 32.0000 1.9995 2.0007 418.1581 418.4753 0.0476 -1.0000 -1.0000 0647034 1578553596.50 151.4826 60.0022 32.0000 1.9993 2.0005 418.2201 418.5380 0.0478 -1.0000 -1.0000 0647097 1578553596.60 151.4887 60.0022 32.0000 2.0005 2.0017 418.1944 418.5118 0.0476 -1.0000 -1.0000 0647175 1578553596.70 151.4887 60.0022 32.0000 1.9995 2.0008 418.2026 418.5193 0.0475 -1.0000 -1.0000 0648425 1578553596.80 151.4887 60.0022 32.0000 1.9993 2.0006 418.1619 418.4789 0.0476 -1.0000 -1.0000 0648488 1578553596.90 151.4887 60.0022 32.0000 1.9987 1.9999 418.1964 418.5136 0.0476 -1.0000 -1.0000 0648550 1578553597.00 151.4887 60.0022 32.0000 1.9997 2.0009 418.2217 418.5395 0.0476 -1.0000 -1.0000 0648613 1578553597.10 151.4879 60.0022 32.0000 1.9996 2.0008 418.2492 418.5660 0.0475 -1.0000 -1.0000 0648691 1578553597.20 151.4820 60.0022 32.0000 1.9993 2.0005 418.1890 418.5058 0.0476 -1.0000 -1.0000 0648753 1578553597.30 151.4820 60.0022 32.0000 1.9996 2.0008 418.2740 418.5912 0.0476 -1.0000 -1.0000 0648831 1578553597.40 151.4820 60.0022 32.0000 1.9986 1.9998 418.1365 418.4535 0.0476 -1.0000 -1.0000 0648894 1578553597.50 151.4820 60.0022 32.0000 2.0000 2.0012 418.1680 418.4851 0.0476 -1.0000 -1.0000 0648956 1578553597.60 151.4820 60.0022 32.0000 1.9994 2.0007 418.2067 418.5241 0.0477 -1.0000 -1.0000 0649019 1578553597.70 151.4885 60.0022 32.0000 1.9994 2.0007 418.2087 418.5270 0.0477 -1.0000 -1.0000 0649097 1578553597.80 151.4888 60.0022 32.0000 1.9994 2.0007 418.2280 418.5456 0.0477 -1.0000 -1.0000 0649159 1578553597.90 151.4888 60.0022 32.0000 1.9995 2.0007 418.2342 418.5513 0.0475 -1.0000 -1.0000 0649222 1578553598.00 151.4888 60.0022 32.0000 1.9997 2.0010 418.2092 418.5270 0.0477 -1.0000 -1.0000 0649300 1578553598.10 151.4888 60.0022 32.0000 1.9995 2.0007 418.1338 418.4508 0.0476 -1.0000 -1.0000 0649363 1578553598.20 151.4950 60.0022 32.0000 1.9994 2.0007 418.1517 418.4684 0.0475 -1.0000 -1.0000 0649425 1578553598.30 151.5372 60.0022 32.0000 1.9997 2.0009 418.2109 418.5282 0.0476 -1.0000 -1.0000 0649503 1578553598.40 151.5372 60.0022 32.0000 1.9993 2.0005 418.1286 418.4449 0.0475 -1.0000 -1.0000 0649566 1578553598.50 151.5372 60.0022 32.0000 1.9997 2.0009 418.1864 418.5038 0.0477 -1.0000 -1.0000 0649628 1578553598.60 151.5372 60.0022 32.0000 1.9986 1.9999 418.1342 418.4522 0.0477 -1.0000 -1.0000 0649706 1578553598.70 151.5372 60.0022 32.0000 1.9996 2.0009 418.2166 418.5333 0.0475 -1.0000 -1.0000 0649769 1578553598.80 151.5372 60.0022 32.0000 1.9993 2.0006 418.1683 418.4853 0.0476 -1.0000 -1.0000 0649831 1578553598.90 151.5372 60.0022 32.0000 1.9991 2.0004 418.1539 418.4721 0.0478 -1.0000 -1.0000 0649910 1578553599.00 151.5372 60.0022 32.0000 1.9991 2.0004 418.1904 418.5082 0.0477 -1.0000 -1.0000 0649972 1578553599.10 151.5372 60.0022 32.0000 2.0003 2.0016 418.1914 418.5093 0.0477 -1.0000 -1.0000 0650050 1578553599.20 151.5372 60.0022 32.0000 1.9997 2.0009 418.1550 418.4723 0.0476 -1.0000 -1.0000 0650113 1578553599.30 151.5098 60.0022 32.0000 1.9987 2.0000 418.1629 418.4801 0.0476 -1.0000 -1.0000 0650175 1578553599.40 151.4915 60.0022 32.0000 1.9993 2.0006 418.2485 418.5659 0.0476 -1.0000 -1.0000 0650238 1578553599.50 151.4915 60.0022 32.0000 1.9994 2.0007 418.2127 418.5302 0.0476 -1.0000 -1.0000 0650300 1578553599.60 151.4915 60.0022 32.0000 1.9996 2.0008 418.1463 418.4630 0.0475 -1.0000 -1.0000 0650378 1578553599.70 151.4915 60.0022 32.0000 1.9995 2.0007 418.1339 418.4508 0.0476 -1.0000 -1.0000 0650441 1578553599.80 151.4915 60.0022 32.0000 1.9996 2.0008 418.1786 418.4959 0.0476 -1.0000 -1.0000 0650628 1578553599.90 151.4915 60.0022 32.0000 1.9993 2.0006 418.1599 418.4776 0.0477 -1.0000 -1.0000 0650691 1578553600.00 151.4837 60.0021 32.0000 1.9996 2.0009 418.1763 418.4939 0.0476 -1.0000 -1.0000 0650753 1578553600.10 151.4793 60.0020 32.0000 1.9994 2.0006 418.1315 418.4482 0.0475 -1.0000 -1.0000 0650816 1578553600.20 151.4793 60.0020 32.0000 1.9995 2.0007 418.1853 418.5024 0.0476 -1.0000 -1.0000 0650878 1578553600.30 151.4793 60.0020 32.0000 1.9995 2.0007 418.1102 418.4277 0.0476 -1.0000 -1.0000 0651128 1578553600.40 151.4793 60.0020 32.0000 1.9994 2.0006 418.0663 418.3840 0.0478 -1.0000 -1.0000 0651191 1578553600.50 151.4793 60.0020 32.0000 1.9984 1.9997 418.1493 418.4668 0.0476 -1.0000 -1.0000 0651253 1578553600.60 151.4640 60.0020 32.0000 1.9988 2.0000 418.1065 418.4241 0.0476 -1.0000 -1.0000 0651331 1578553600.70 151.4640 60.0020 32.0000 1.9988 2.0001 418.2256 418.5429 0.0477 -1.0000 -1.0000 0651394 1578553600.80 151.4640 60.0020 32.0000 1.9987 2.0000 418.1607 418.4793 0.0478 -1.0000 -1.0000 0651613 1578553600.90 151.4640 60.0020 32.0000 1.9984 1.9997 418.1284 418.4463 0.0477 -1.0000 -1.0000 0651691 1578553601.00 151.4640 60.0020 32.0000 1.9999 2.0011 418.1308 418.4479 0.0475 -1.0000 -1.0000 0651753 1578553601.10 151.4647 60.0020 32.0000 1.9987 1.9999 418.1592 418.4760 0.0475 -1.0000 -1.0000 0651831 1578553601.20 151.4874 60.0020 32.0000 1.9991 2.0004 418.1347 418.4522 0.0476 -1.0000 -1.0000 0651894 1578553601.30 151.4874 60.0020 32.0000 1.9996 2.0008 418.1672 418.4842 0.0476 -1.0000 -1.0000 0652378 1578553601.40 151.4874 60.0020 32.0000 1.9995 2.0007 418.1544 418.4723 0.0478 -1.0000 -1.0000 0652441 1578553601.50 151.4874 60.0020 32.0000 1.9992 2.0004 418.2183 418.5345 0.0474 -1.0000 -1.0000 0652519 1578553601.60 151.4874 60.0020 32.0000 1.9993 2.0006 418.1192 418.4371 0.0477 -1.0000 -1.0000 0652581 1578553601.70 151.4946 60.0020 32.0000 1.9991 2.0003 418.1336 418.4505 0.0475 -1.0000 -1.0000 0652659 1578553601.80 151.4951 60.0020 32.0000 1.9993 2.0005 418.2284 418.5456 0.0476 -1.0000 -1.0000 0652722 1578553601.90 151.4951 60.0020 32.0000 1.9989 2.0002 418.1475 418.4659 0.0477 -1.0000 -1.0000 0652894 1578553602.00 151.4951 60.0020 32.0000 1.9999 2.0011 418.2326 418.5504 0.0477 -1.0000 -1.0000 0652972 1578553602.10 151.4951 60.0020 32.0000 1.9992 2.0005 418.2573 418.5736 0.0474 -1.0000 -1.0000 0653034 1578553602.20 151.4545 60.0020 32.0000 1.9992 2.0004 418.2745 418.5916 0.0476 -1.0000 -1.0000 0653097 1578553602.30 151.4242 60.0020 32.0000 1.9989 2.0002 418.1642 418.4825 0.0478 -1.0000 -1.0000 0653175 1578553602.40 151.4242 60.0020 32.0000 1.9987 1.9999 418.1610 418.4788 0.0477 -1.0000 -1.0000 0653675 1578553602.50 151.4242 60.0020 32.0000 1.9985 1.9998 418.1520 418.4694 0.0476 -1.0000 -1.0000 0653738 1578553602.60 151.4242 60.0020 32.0000 1.9986 1.9999 418.1162 418.4334 0.0476 -1.0000 -1.0000 0653800 1578553602.70 151.4242 60.0020 32.0000 1.9991 2.0004 418.0921 418.4099 0.0477 -1.0000 -1.0000 0653863 1578553602.80 151.4052 60.0020 32.0000 1.9992 2.0005 418.2117 418.5295 0.0476 -1.0000 -1.0000 0653941 1578553602.90 151.4052 60.0020 32.0000 1.9992 2.0005 418.2017 418.5188 0.0476 -1.0000 -1.0000 0654128 1578553603.00 151.4052 60.0020 32.0000 1.9989 2.0002 418.2232 418.5406 0.0476 -1.0000 -1.0000 0654191 1578553603.10 151.4052 60.0020 32.0000 1.9987 1.9999 418.1387 418.4565 0.0477 -1.0000 -1.0000 0654269 1578553603.20 151.4052 60.0020 32.0000 1.9993 2.0006 418.1556 418.4730 0.0476 -1.0000 -1.0000 0654331 1578553603.30 151.4107 60.0020 32.0000 1.9993 2.0006 418.0567 418.3733 0.0475 -1.0000 -1.0000 0654394 1578553603.40 151.4176 60.0020 32.0000 1.9990 2.0003 418.2032 418.5200 0.0476 -1.0000 -1.0000 0654613 1578553603.50 151.4176 60.0020 32.0000 1.9996 2.0008 418.2113 418.5281 0.0476 -1.0000 -1.0000 0654675 1578553603.60 151.4176 60.0020 32.0000 1.9988 2.0000 418.0843 418.4017 0.0477 -1.0000 -1.0000 0654738 1578553603.70 151.4176 60.0020 32.0000 1.9991 2.0003 418.1528 418.4704 0.0476 -1.0000 -1.0000 0654800 1578553603.80 151.4176 60.0020 32.0000 1.9983 1.9995 418.1786 418.4955 0.0475 -1.0000 -1.0000 0654863 1578553603.90 151.4423 60.0020 32.0000 1.9984 1.9996 418.1512 418.4687 0.0476 -1.0000 -1.0000 0655144 1578553604.00 151.4423 60.0020 32.0000 1.9991 2.0003 418.1700 418.4875 0.0476 -1.0000 -1.0000 0655206 1578553604.10 151.4423 60.0020 32.0000 1.9994 2.0006 418.1683 418.4861 0.0477 -1.0000 -1.0000 0655269 1578553604.20 151.4423 60.0020 32.0000 1.9991 2.0003 418.0199 418.3363 0.0476 -1.0000 -1.0000 0655331 1578553604.30 151.4423 60.0020 32.0000 1.9994 2.0006 418.1968 418.5153 0.0478 -1.0000 -1.0000 0655410 1578553604.40 151.4329 60.0020 32.0000 1.9983 1.9996 418.1585 418.4761 0.0476 -1.0000 -1.0000 0655472 1578553604.50 151.4234 60.0020 32.0000 1.9989 2.0001 418.1443 418.4623 0.0477 -1.0000 -1.0000 0655534 1578553604.60 151.4234 60.0020 32.0000 1.9995 2.0007 418.2186 418.5367 0.0478 -1.0000 -1.0000 0655613 1578553604.70 151.4234 60.0020 32.0000 1.9996 2.0009 418.1887 418.5069 0.0477 -1.0000 -1.0000 0655675 1578553604.80 151.4234 60.0020 32.0000 1.9989 2.0001 418.1739 418.4910 0.0476 -1.0000 -1.0000 0655738 1578553604.90 151.4234 60.0020 32.0000 1.9988 2.0000 418.1517 418.4703 0.0477 -1.0000 -1.0000 0656128 1578553605.00 151.4497 60.0023 32.0000 1.9999 2.0012 418.2053 418.5220 0.0476 -1.0000 -1.0000 0656191 1578553605.10 151.4497 60.0023 32.0000 1.9989 2.0002 418.1847 418.5027 0.0477 -1.0000 -1.0000 0656269 1578553605.20 151.4497 60.0023 32.0000 1.9992 2.0005 418.1572 418.4754 0.0477 -1.0000 -1.0000 0656331 1578553605.30 151.4497 60.0023 32.0000 1.9990 2.0003 418.1134 418.4311 0.0477 -1.0000 -1.0000 0656394 1578553605.40 151.4497 60.0023 32.0000 1.9991 2.0004 418.1885 418.5065 0.0477 -1.0000 -1.0000 0656472 1578553605.50 151.4497 60.0023 32.0000 1.9994 2.0007 418.1582 418.4758 0.0476 -1.0000 -1.0000 0656644 1578553605.60 151.5036 60.0023 32.0000 1.9994 2.0007 418.1391 418.4564 0.0476 -1.0000 -1.0000 0656706 1578553605.70 151.5036 60.0023 32.0000 2.0002 2.0014 418.1492 418.4674 0.0478 -1.0000 -1.0000 0656784 1578553605.80 151.5036 60.0023 32.0000 1.9998 2.0011 418.1107 418.4272 0.0475 -1.0000 -1.0000 0656847 1578553605.90 151.5036 60.0023 32.0000 1.9995 2.0007 418.1792 418.4969 0.0477 -1.0000 -1.0000 0656909 1578553606.00 151.5036 60.0023 32.0000 2.0002 2.0015 418.1617 418.4796 0.0477 -1.0000 -1.0000 0657144 1578553606.10 151.5036 60.0023 32.0000 1.9992 2.0004 418.1361 418.4539 0.0477 -1.0000 -1.0000 0657206 1578553606.20 151.5028 60.0023 32.0000 1.9997 2.0009 418.2096 418.5276 0.0477 -1.0000 -1.0000 0657269 1578553606.30 151.4906 60.0023 32.0000 1.9999 2.0011 418.1575 418.4748 0.0477 -1.0000 -1.0000 0657347 1578553606.40 151.4906 60.0023 32.0000 1.9995 2.0008 418.1544 418.4720 0.0476 -1.0000 -1.0000 0657410 1578553606.50 151.4906 60.0023 32.0000 1.9995 2.0007 418.2182 418.5364 0.0477 -1.0000 -1.0000 0657628 1578553606.60 151.4906 60.0023 32.0000 1.9992 2.0004 418.1444 418.4617 0.0476 -1.0000 -1.0000 0657706 1578553606.70 151.4906 60.0023 32.0000 1.9990 2.0002 418.1580 418.4754 0.0477 -1.0000 -1.0000 0657769 1578553606.80 151.4906 60.0023 32.0000 2.0000 2.0013 418.1328 418.4506 0.0477 -1.0000 -1.0000 0657831 1578553606.90 151.4797 60.0023 32.0000 2.0004 2.0017 418.0738 418.3915 0.0477 -1.0000 -1.0000 0657894 1578553607.00 151.4797 60.0023 32.0000 1.9998 2.0010 418.2004 418.5179 0.0477 -1.0000 -1.0000 0658378 1578553607.10 151.4797 60.0023 32.0000 1.9993 2.0005 418.1219 418.4397 0.0477 -1.0000 -1.0000 0658456 1578553607.20 151.4797 60.0023 32.0000 1.9994 2.0006 418.0653 418.3827 0.0476 -1.0000 -1.0000 0658519 1578553607.30 151.4797 60.0023 32.0000 1.9984 1.9996 418.2466 418.5645 0.0478 -1.0000 -1.0000 0658581 1578553607.40 151.4826 60.0023 32.0000 1.9993 2.0006 418.1727 418.4907 0.0476 -1.0000 -1.0000 0658659 1578553607.50 151.4826 60.0023 32.0000 1.9989 2.0001 418.2349 418.5522 0.0476 -1.0000 -1.0000 0658722 1578553607.60 151.4826 60.0023 32.0000 1.9997 2.0009 418.1755 418.4931 0.0477 -1.0000 -1.0000 0658784 1578553607.70 151.4826 60.0023 32.0000 1.9987 2.0000 418.2544 418.5725 0.0478 -1.0000 -1.0000 0658847 1578553607.80 151.4826 60.0023 32.0000 1.9987 1.9999 418.1495 418.4671 0.0476 -1.0000 -1.0000 0658909 1578553607.90 151.4837 60.0023 32.0000 1.9991 2.0004 418.1715 418.4890 0.0476 -1.0000 -1.0000 0658972 1578553608.00 151.4842 60.0023 32.0000 1.9992 2.0004 418.2219 418.5397 0.0477 -1.0000 -1.0000 0659159 1578553608.10 151.4842 60.0023 32.0000 1.9986 1.9998 418.1915 418.5096 0.0478 -1.0000 -1.0000 0659222 1578553608.20 151.4842 60.0023 32.0000 1.9984 1.9996 418.1756 418.4938 0.0477 -1.0000 -1.0000 0659284 1578553608.30 151.4842 60.0023 32.0000 1.9993 2.0006 418.1694 418.4871 0.0476 -1.0000 -1.0000 0659363 1578553608.40 151.4842 60.0023 32.0000 1.9993 2.0006 418.2009 418.5187 0.0477 -1.0000 -1.0000 0659425 1578553608.50 151.5046 60.0023 32.0000 1.9991 2.0004 418.2014 418.5188 0.0476 -1.0000 -1.0000 0659659 1578553608.60 151.5046 60.0023 32.0000 1.9989 2.0002 418.1872 418.5054 0.0477 -1.0000 -1.0000 0659722 1578553608.70 151.5046 60.0023 32.0000 2.0000 2.0013 418.2285 418.5455 0.0476 -1.0000 -1.0000 0659784 1578553608.80 151.5046 60.0023 32.0000 1.9994 2.0006 418.1703 418.4877 0.0476 -1.0000 -1.0000 0659847 1578553608.90 151.5046 60.0023 32.0000 1.9992 2.0005 418.1874 418.5045 0.0476 -1.0000 -1.0000 0659925 1578553609.00 151.5046 60.0023 32.0000 1.9983 1.9995 418.1901 418.5077 0.0477 -1.0000 -1.0000 0700159 1578553609.10 151.4824 60.0023 32.0000 1.9992 2.0005 418.1681 418.4862 0.0477 -1.0000 -1.0000 0700222 1578553609.20 151.4824 60.0023 32.0000 1.9993 2.0005 418.2181 418.5350 0.0476 -1.0000 -1.0000 0700300 1578553609.30 151.4824 60.0023 32.0000 1.9993 2.0006 418.1905 418.5080 0.0476 -1.0000 -1.0000 0700363 1578553609.40 151.4824 60.0023 32.0000 1.9986 1.9999 418.1829 418.5009 0.0478 -1.0000 -1.0000 0700425 1578553609.50 151.4824 60.0023 32.0000 1.9981 1.9994 418.1634 418.4816 0.0477 -1.0000 -1.0000 0700597 1578553609.60 151.4815 60.0022 32.0000 1.9993 2.0005 418.2950 418.6130 0.0477 -1.0000 -1.0000 0700659 1578553609.70 151.4774 60.0019 32.0000 1.9991 2.0003 418.2465 418.5649 0.0477 -1.0000 -1.0000 0700738 1578553609.80 151.4774 60.0019 32.0000 1.9996 2.0008 418.1951 418.5122 0.0475 -1.0000 -1.0000 0700800 1578553609.90 151.4774 60.0019 32.0000 1.9998 2.0011 418.2004 418.5178 0.0477 -1.0000 -1.0000 0700863 1578553610.00 151.4774 60.0019 32.0000 1.9998 2.0010 418.1581 418.4762 0.0477 -1.0000 -1.0000 0701144 1578553610.10 151.4774 60.0019 32.0000 1.9992 2.0004 418.1971 418.5143 0.0476 -1.0000 -1.0000 0701206 1578553610.20 151.4782 60.0019 32.0000 1.9997 2.0010 418.2155 418.5334 0.0477 -1.0000 -1.0000 0701269 1578553610.30 151.4782 60.0019 32.0000 1.9995 2.0008 418.2365 418.5546 0.0476 -1.0000 -1.0000 0701347 1578553610.40 151.4782 60.0019 32.0000 1.9992 2.0005 418.2613 418.5787 0.0477 -1.0000 -1.0000 0701410 1578553610.50 151.4782 60.0019 32.0000 1.9991 2.0004 418.1897 418.5070 0.0476 -1.0000 -1.0000 0701472 1578553610.60 151.4782 60.0019 32.0000 1.9995 2.0007 418.1680 418.4854 0.0476 -1.0000 -1.0000 0701660 1578553610.70 151.5052 60.0019 32.0000 1.9986 1.9998 418.1886 418.5057 0.0476 -1.0000 -1.0000 0701722 1578553610.80 151.5183 60.0019 32.0000 1.9996 2.0008 418.2244 418.5414 0.0475 -1.0000 -1.0000 0701784 1578553610.90 151.5183 60.0019 32.0000 1.9993 2.0006 418.1944 418.5118 0.0476 -1.0000 -1.0000 0701878 1578553611.00 151.5183 60.0019 32.0000 1.9987 2.0000 418.2343 418.5524 0.0477 -1.0000 -1.0000 0701941 1578553611.10 151.5183 60.0019 32.0000 1.9994 2.0006 418.2726 418.5909 0.0477 -1.0000 -1.0000 0702175 1578553611.20 151.5183 60.0019 32.0000 1.9993 2.0006 418.2303 418.5480 0.0477 -1.0000 -1.0000 0702238 1578553611.30 151.5183 60.0019 32.0000 1.9991 2.0003 418.2328 418.5504 0.0476 -1.0000 -1.0000 0702300 1578553611.40 151.5059 60.0019 32.0000 1.9998 2.0010 418.1937 418.5110 0.0476 -1.0000 -1.0000 0702378 1578553611.50 151.5059 60.0019 32.0000 1.9989 2.0002 418.1827 418.5007 0.0477 -1.0000 -1.0000 0702441 1578553611.60 151.5059 60.0019 32.0000 1.9995 2.0007 418.2693 418.5866 0.0475 -1.0000 -1.0000 0702659 1578553611.70 151.5059 60.0019 32.0000 1.9991 2.0003 418.2519 418.5684 0.0476 -1.0000 -1.0000 0702738 1578553611.80 151.5059 60.0019 32.0000 1.9992 2.0005 418.2176 418.5353 0.0477 -1.0000 -1.0000 0702800 1578553611.90 151.5359 60.0019 32.0000 1.9991 2.0003 418.1384 418.4564 0.0477 -1.0000 -1.0000 0702863 1578553612.00 151.5382 60.0019 32.0000 1.9996 2.0008 418.2176 418.5352 0.0477 -1.0000 -1.0000 0702925 1578553612.10 151.5382 60.0019 32.0000 2.0000 2.0013 418.2248 418.5424 0.0476 -1.0000 -1.0000 0703660 1578553612.20 151.5382 60.0019 32.0000 2.0001 2.0014 418.2359 418.5529 0.0476 -1.0000 -1.0000 0703722 1578553612.30 151.5382 60.0019 32.0000 1.9998 2.0010 418.2688 418.5870 0.0477 -1.0000 -1.0000 0703800 1578553612.40 151.5382 60.0019 32.0000 1.9986 1.9999 418.1886 418.5069 0.0478 -1.0000 -1.0000 0703863 1578553612.50 151.5198 60.0019 32.0000 1.9988 2.0000 418.1641 418.4826 0.0478 -1.0000 -1.0000 0703925 1578553612.60 151.5198 60.0019 32.0000 1.9991 2.0004 418.1654 418.4826 0.0477 -1.0000 -1.0000 0704003 1578553612.70 151.5198 60.0019 32.0000 1.9997 2.0010 418.2056 418.5236 0.0476 -1.0000 -1.0000 0704066 1578553612.80 151.5198 60.0019 32.0000 2.0001 2.0013 418.2117 418.5294 0.0477 -1.0000 -1.0000 0704128 1578553612.90 151.5198 60.0019 32.0000 1.9994 2.0006 418.1812 418.4994 0.0477 -1.0000 -1.0000 0704206 1578553613.00 151.5432 60.0019 32.0000 1.9995 2.0007 418.1622 418.4801 0.0477 -1.0000 -1.0000 0704269 1578553613.10 151.5432 60.0019 32.0000 1.9999 2.0012 418.2015 418.5197 0.0478 -1.0000 -1.0000 0704363 1578553613.20 151.5432 60.0019 32.0000 1.9998 2.0010 418.2079 418.5260 0.0477 -1.0000 -1.0000 0704425 1578553613.30 151.5432 60.0019 32.0000 1.9999 2.0012 418.2388 418.5568 0.0477 -1.0000 -1.0000 0704488 1578553613.40 151.5432 60.0019 32.0000 1.9988 2.0001 418.2337 418.5523 0.0478 -1.0000 -1.0000 0704566 1578553613.50 151.5432 60.0019 32.0000 1.9990 2.0002 418.2355 418.5518 0.0475 -1.0000 -1.0000 0704628 1578553613.60 151.5154 60.0019 32.0000 1.9996 2.0008 418.1990 418.5167 0.0477 -1.0000 -1.0000 0704909 1578553613.70 151.5084 60.0019 32.0000 1.9997 2.0010 418.2244 418.5423 0.0477 -1.0000 -1.0000 0704972 1578553613.80 151.5084 60.0019 32.0000 1.9994 2.0007 418.1773 418.4942 0.0475 -1.0000 -1.0000 0705034 1578553613.90 151.5084 60.0019 32.0000 1.9999 2.0011 418.1811 418.4985 0.0476 -1.0000 -1.0000 0705097 1578553614.00 151.5084 60.0019 32.0000 1.9997 2.0009 418.1984 418.5159 0.0476 -1.0000 -1.0000 0705175 1578553614.10 151.5084 60.0019 32.0000 1.9992 2.0005 418.1687 418.4852 0.0475 -1.0000 -1.0000 0705300 1578553614.20 151.5084 60.0019 32.0000 1.9989 2.0001 418.2141 418.5315 0.0476 -1.0000 -1.0000 0705363 1578553614.30 151.5084 60.0019 32.0000 1.9989 2.0001 418.2060 418.5231 0.0476 -1.0000 -1.0000 0705425 1578553614.40 151.5084 60.0019 32.0000 1.9998 2.0011 418.2152 418.5331 0.0477 -1.0000 -1.0000 0705488 1578553614.50 151.5084 60.0019 32.0000 1.9992 2.0004 418.2093 418.5268 0.0476 -1.0000 -1.0000 0705550 1578553614.60 151.5084 60.0019 32.0000 1.9993 2.0006 418.2171 418.5343 0.0475 -1.0000 -1.0000 0705628 1578553614.70 151.5189 60.0025 32.0000 1.9999 2.0012 418.2572 418.5750 0.0477 -1.0000 -1.0000 0705691 1578553614.80 151.5196 60.0025 32.0000 1.9999 2.0011 418.1971 418.5138 0.0476 -1.0000 -1.0000 0705753 1578553614.90 151.5196 60.0025 32.0000 1.9994 2.0006 418.2054 418.5237 0.0477 -1.0000 -1.0000 0705831 1578553615.00 151.5196 60.0025 32.0000 2.0002 2.0014 418.1920 418.5098 0.0477 -1.0000 -1.0000 0705894 1578553615.10 151.5196 60.0025 32.0000 1.9997 2.0010 418.3170 418.6339 0.0475 -1.0000 -1.0000 0705972 1578553615.20 151.5187 60.0025 32.0000 1.9993 2.0005 418.1650 418.4820 0.0476 -1.0000 -1.0000 0706191 1578553615.30 151.4767 60.0025 32.0000 1.9994 2.0006 418.1833 418.5003 0.0476 -1.0000 -1.0000 0706253 1578553615.40 151.4767 60.0025 32.0000 1.9991 2.0004 418.2201 418.5377 0.0477 -1.0000 -1.0000 0706331 1578553615.50 151.4767 60.0025 32.0000 1.9992 2.0005 418.1839 418.5014 0.0476 -1.0000 -1.0000 0706394 1578553615.60 151.4767 60.0025 32.0000 1.9996 2.0008 418.1325 418.4501 0.0477 -1.0000 -1.0000 0706456 1578553615.70 151.4767 60.0025 32.0000 2.0002 2.0014 418.1865 418.5040 0.0476 -1.0000 -1.0000 0706691 1578553615.80 151.5541 60.0025 32.0000 2.0001 2.0014 418.2432 418.5611 0.0477 -1.0000 -1.0000 0706753 1578553615.90 151.5617 60.0025 32.0000 1.9987 1.9999 418.1909 418.5087 0.0477 -1.0000 -1.0000 0706816 1578553616.00 151.5617 60.0025 32.0000 1.9992 2.0005 418.1658 418.4838 0.0477 -1.0000 -1.0000 0706894 1578553616.10 151.5617 60.0025 32.0000 2.0001 2.0013 418.1321 418.4505 0.0478 -1.0000 -1.0000 0706956 1578553616.20 151.5617 60.0025 32.0000 1.9992 2.0004 418.2372 418.5553 0.0477 -1.0000 -1.0000 0707378 1578553616.30 151.5617 60.0025 32.0000 1.9997 2.0009 418.2228 418.5406 0.0477 -1.0000 -1.0000 0707457 1578553616.40 151.5617 60.0025 32.0000 1.9991 2.0003 418.1552 418.4738 0.0478 -1.0000 -1.0000 0707519 1578553616.50 151.4856 60.0025 32.0000 1.9985 1.9997 418.1712 418.4882 0.0476 -1.0000 -1.0000 0707581 1578553616.60 151.4856 60.0025 32.0000 1.9992 2.0004 418.1878 418.5054 0.0477 -1.0000 -1.0000 0707660 1578553616.70 151.4856 60.0025 32.0000 1.9996 2.0008 418.2234 418.5408 0.0476 -1.0000 -1.0000 0707878 1578553616.80 151.4856 60.0025 32.0000 1.9992 2.0005 418.1790 418.4959 0.0476 -1.0000 -1.0000 0707941 1578553616.90 151.4856 60.0025 32.0000 1.9996 2.0009 418.1710 418.4884 0.0476 -1.0000 -1.0000 0708019 1578553617.00 151.4861 60.0025 32.0000 1.9996 2.0008 418.1083 418.4256 0.0476 -1.0000 -1.0000 0708081 1578553617.10 151.4863 60.0025 32.0000 1.9994 2.0006 418.1744 418.4924 0.0477 -1.0000 -1.0000 0708160 1578553617.20 151.4863 60.0025 32.0000 1.9996 2.0009 418.1416 418.4590 0.0476 -1.0000 -1.0000 0708222 1578553617.30 151.4863 60.0025 32.0000 1.9994 2.0006 418.1115 418.4291 0.0477 -1.0000 -1.0000 0708488 1578553617.40 151.4863 60.0025 32.0000 1.9994 2.0006 418.1826 418.5015 0.0478 -1.0000 -1.0000 0708566 1578553617.50 151.4863 60.0025 32.0000 2.0003 2.0015 418.1418 418.4589 0.0475 -1.0000 -1.0000 0708628 1578553617.60 151.5089 60.0025 32.0000 2.0002 2.0015 418.1384 418.4563 0.0478 -1.0000 -1.0000 0708691 1578553617.70 151.5089 60.0025 32.0000 2.0000 2.0013 418.2516 418.5689 0.0476 -1.0000 -1.0000 0708769 1578553617.80 151.5089 60.0025 32.0000 1.9996 2.0008 418.1593 418.4773 0.0477 -1.0000 -1.0000 0709113 1578553617.90 151.5089 60.0025 32.0000 1.9998 2.0010 418.1234 418.4413 0.0477 -1.0000 -1.0000 0709175 1578553618.00 151.5089 60.0025 32.0000 1.9998 2.0011 418.1528 418.4701 0.0476 -1.0000 -1.0000 0709238 1578553618.10 151.5089 60.0025 32.0000 2.0001 2.0013 418.1621 418.4798 0.0477 -1.0000 -1.0000 0709300 1578553618.20 151.5192 60.0025 32.0000 1.9989 2.0001 418.1790 418.4969 0.0477 -1.0000 -1.0000 0709363 1578553618.30 151.5192 60.0025 32.0000 1.9992 2.0004 418.2850 418.6025 0.0476 -1.0000 -1.0000 0709441 1578553618.40 151.5192 60.0025 32.0000 1.9999 2.0012 418.2034 418.5201 0.0475 -1.0000 -1.0000 0709503 1578553618.50 151.5192 60.0025 32.0000 1.9997 2.0010 418.1850 418.5015 0.0475 -1.0000 -1.0000 0709566 1578553618.60 151.5192 60.0025 32.0000 1.9994 2.0006 418.1799 418.4969 0.0476 -1.0000 -1.0000 0709644 1578553618.70 151.5228 60.0025 32.0000 1.9993 2.0006 418.2340 418.5531 0.0479 -1.0000 -1.0000 0709707 1578553618.80 151.5254 60.0025 32.0000 1.9997 2.0010 418.2285 418.5457 0.0476 -1.0000 -1.0000 0709769 1578553618.90 151.5254 60.0025 32.0000 1.9997 2.0010 418.2141 418.5315 0.0477 -1.0000 -1.0000 0709847 1578553619.00 151.5254 60.0025 32.0000 1.9990 2.0002 418.2853 418.6030 0.0476 -1.0000 -1.0000 0709910 1578553619.10 151.5254 60.0025 32.0000 1.9990 2.0003 418.2215 418.5395 0.0477 -1.0000 -1.0000 0709988 1578553619.20 151.5254 60.0025 32.0000 1.9998 2.0011 418.2159 418.5342 0.0478 -1.0000 -1.0000 0710050 1578553619.30 151.5254 60.0025 32.0000 1.9994 2.0006 418.1622 418.4801 0.0477 -1.0000 -1.0000 0710144 1578553619.40 151.5250 60.0025 32.0000 1.9997 2.0009 418.1414 418.4589 0.0477 -1.0000 -1.0000 0710206 1578553619.50 151.5222 60.0025 32.0000 1.9998 2.0010 418.1392 418.4565 0.0475 -1.0000 -1.0000 0710269 1578553619.60 151.5222 60.0025 32.0000 1.9994 2.0006 418.2469 418.5633 0.0475 -1.0000 -1.0000 0710331 1578553619.70 151.5222 60.0025 32.0000 1.9995 2.0008 418.2076 418.5252 0.0476 -1.0000 -1.0000 0710409 1578553619.80 151.5222 60.0025 32.0000 2.0003 2.0015 418.1926 418.5097 0.0476 -1.0000 -1.0000 0711144 1578553619.90 151.5222 60.0025 32.0000 1.9994 2.0006 418.2129 418.5304 0.0476 -1.0000 -1.0000 0711206 1578553620.00 151.5152 60.0023 32.0000 1.9995 2.0007 418.1756 418.4932 0.0477 -1.0000 -1.0000 0711284 1578553620.10 151.5152 60.0023 32.0000 1.9994 2.0006 418.2212 418.5391 0.0476 -1.0000 -1.0000 0711347 1578553620.20 151.5152 60.0023 32.0000 1.9993 2.0005 418.1811 418.4975 0.0475 -1.0000 -1.0000 0711410 1578553620.30 151.5152 60.0023 32.0000 1.9993 2.0005 418.2038 418.5207 0.0475 -1.0000 -1.0000 0711488 1578553620.40 151.5152 60.0023 32.0000 1.9998 2.0011 418.2667 418.5846 0.0478 -1.0000 -1.0000 0711534 1578553620.50 151.5152 60.0023 32.0000 1.9992 2.0005 418.2251 418.5431 0.0476 -1.0000 -1.0000 0711613 1578553620.60 151.5144 60.0023 32.0000 1.9995 2.0007 418.2357 418.5531 0.0477 -1.0000 -1.0000 0711675 1578553620.70 151.5045 60.0023 32.0000 1.9993 2.0005 418.1246 418.4433 0.0478 -1.0000 -1.0000 0711738 1578553620.80 151.5045 60.0023 32.0000 2.0003 2.0016 418.2319 418.5497 0.0477 -1.0000 -1.0000 0711800 1578553620.90 151.5045 60.0023 32.0000 1.9999 2.0011 418.2629 418.5800 0.0475 -1.0000 -1.0000 0712144 1578553621.00 151.5045 60.0023 32.0000 1.9994 2.0007 418.2754 418.5931 0.0477 -1.0000 -1.0000 0712206 1578553621.10 151.5045 60.0023 32.0000 1.9990 2.0002 418.3021 418.6197 0.0477 -1.0000 -1.0000 0712269 1578553621.20 151.5166 60.0023 32.0000 1.9988 2.0001 418.2944 418.6126 0.0477 -1.0000 -1.0000 0712331 1578553621.30 151.5166 60.0023 32.0000 2.0001 2.0013 418.3339 418.6515 0.0476 -1.0000 -1.0000 0712394 1578553621.40 151.5166 60.0023 32.0000 2.0007 2.0020 418.2870 418.6040 0.0476 -1.0000 -1.0000 0712472 1578553621.50 151.5166 60.0023 32.0000 1.9998 2.0011 418.3158 418.6334 0.0477 -1.0000 -1.0000 0712534 1578553621.60 151.5166 60.0023 32.0000 1.9995 2.0008 418.2443 418.5622 0.0477 -1.0000 -1.0000 0712597 1578553621.70 151.5064 60.0023 32.0000 1.9989 2.0001 418.2674 418.5861 0.0478 -1.0000 -1.0000 0712675 1578553621.80 151.4721 60.0023 32.0000 1.9988 2.0000 418.2773 418.5965 0.0478 -1.0000 -1.0000 0712738 1578553621.90 151.4721 60.0023 32.0000 1.9992 2.0005 418.1988 418.5176 0.0479 -1.0000 -1.0000 0712863 1578553622.00 151.4721 60.0023 32.0000 1.9997 2.0010 418.1907 418.5079 0.0476 -1.0000 -1.0000 0712941 1578553622.10 151.4721 60.0023 32.0000 1.9996 2.0009 418.3327 418.6507 0.0477 -1.0000 -1.0000 0713003 1578553622.20 151.4721 60.0023 32.0000 2.0004 2.0017 418.2532 418.5713 0.0478 -1.0000 -1.0000 0713066 1578553622.30 151.4721 60.0023 32.0000 1.9995 2.0008 418.3710 418.6894 0.0477 -1.0000 -1.0000 0713128 1578553622.40 151.5142 60.0023 32.0000 2.0000 2.0012 418.3351 418.6524 0.0476 -1.0000 -1.0000 0713191 1578553622.50 151.5142 60.0023 32.0000 1.9993 2.0006 418.2503 418.5686 0.0478 -1.0000 -1.0000 0713253 1578553622.60 151.5142 60.0023 32.0000 1.9995 2.0007 418.2075 418.5252 0.0476 -1.0000 -1.0000 0713331 1578553622.70 151.5142 60.0023 32.0000 1.9993 2.0006 418.3186 418.6365 0.0477 -1.0000 -1.0000 0713394 1578553622.80 151.5142 60.0023 32.0000 1.9997 2.0009 418.2600 418.5777 0.0477 -1.0000 -1.0000 0713456 1578553622.90 151.5142 60.0023 32.0000 1.9991 2.0003 418.1922 418.5095 0.0476 -1.0000 -1.0000 0713534 1578553623.00 151.5142 60.0023 32.0000 1.9993 2.0005 418.1901 418.5084 0.0477 -1.0000 -1.0000 0713597 1578553623.10 151.5142 60.0023 32.0000 1.9993 2.0005 418.2646 418.5816 0.0476 -1.0000 -1.0000 0713660 1578553623.20 151.5142 60.0023 32.0000 1.9997 2.0009 418.1944 418.5118 0.0477 -1.0000 -1.0000 0713722 1578553623.30 151.5142 60.0023 32.0000 1.9991 2.0004 418.2703 418.5879 0.0476 -1.0000 -1.0000 0713784 1578553623.40 151.5142 60.0023 32.0000 1.9993 2.0006 418.3002 418.6185 0.0477 -1.0000 -1.0000 0714191 1578553623.50 151.5142 60.0023 32.0000 1.9995 2.0008 418.2803 418.5983 0.0477 -1.0000 -1.0000 0714253 1578553623.60 151.5096 60.0023 32.0000 1.9992 2.0004 418.2167 418.5348 0.0477 -1.0000 -1.0000 0714316 1578553623.70 151.5096 60.0023 32.0000 1.9994 2.0006 418.2690 418.5859 0.0476 -1.0000 -1.0000 0714378 1578553623.80 151.5096 60.0023 32.0000 1.9993 2.0005 418.2415 418.5588 0.0476 -1.0000 -1.0000 0714441 1578553623.90 151.5096 60.0023 32.0000 1.9993 2.0006 418.1657 418.4835 0.0477 -1.0000 -1.0000 0714503 1578553624.00 151.5096 60.0023 32.0000 1.9993 2.0006 418.2242 418.5412 0.0476 -1.0000 -1.0000 0715175 1578553624.10 151.5111 60.0023 32.0000 1.9986 1.9998 418.1178 418.4349 0.0476 -1.0000 -1.0000 0715238 1578553624.20 151.5446 60.0023 32.0000 1.9989 2.0001 418.2003 418.5183 0.0477 -1.0000 -1.0000 0715300 1578553624.30 151.5446 60.0023 32.0000 1.9990 2.0002 418.2019 418.5197 0.0477 -1.0000 -1.0000 0715363 1578553624.40 151.5446 60.0023 32.0000 1.9990 2.0003 418.2103 418.5279 0.0476 -1.0000 -1.0000 0715425 1578553624.50 151.5446 60.0023 32.0000 1.9990 2.0002 418.2097 418.5269 0.0476 -1.0000 -1.0000 0715488 1578553624.60 151.5446 60.0023 32.0000 1.9990 2.0003 418.1991 418.5173 0.0478 -1.0000 -1.0000 0715566 1578553624.70 151.4803 60.0023 32.0000 1.9996 2.0008 418.2548 418.5733 0.0478 -1.0000 -1.0000 0715628 1578553624.80 151.4803 60.0023 32.0000 1.9994 2.0006 418.2730 418.5908 0.0476 -1.0000 -1.0000 0715691 1578553624.90 151.4803 60.0023 32.0000 2.0001 2.0014 418.3115 418.6298 0.0478 -1.0000 -1.0000 0715769 1578553625.00 151.4803 60.0023 32.0000 1.9996 2.0009 418.2582 418.5775 0.0479 -1.0000 -1.0000 0715894 1578553625.10 151.5749 60.0019 32.0000 1.9996 2.0008 418.3187 418.6369 0.0477 -1.0000 -1.0000 0715972 1578553625.20 151.5606 60.0019 32.0000 2.0003 2.0015 418.2728 418.5906 0.0477 -1.0000 -1.0000 0716034 1578553625.30 151.5383 60.0019 32.0000 2.0000 2.0013 418.3228 418.6408 0.0477 -1.0000 -1.0000 0716097 1578553625.40 151.5383 60.0019 32.0000 2.0001 2.0013 418.1772 418.4950 0.0477 -1.0000 -1.0000 0716175 1578553625.50 151.5383 60.0019 32.0000 2.0003 2.0015 418.2314 418.5499 0.0478 -1.0000 -1.0000 0716409 1578553625.60 151.5383 60.0019 32.0000 2.0002 2.0015 418.2302 418.5480 0.0477 -1.0000 -1.0000 0716472 1578553625.70 151.5383 60.0019 32.0000 2.0000 2.0012 418.2079 418.5252 0.0476 -1.0000 -1.0000 0716534 1578553625.80 151.5383 60.0019 32.0000 1.9994 2.0006 418.1962 418.5130 0.0476 -1.0000 -1.0000 0716597 1578553625.90 151.5383 60.0019 32.0000 1.9999 2.0011 418.1692 418.4875 0.0478 -1.0000 -1.0000 0716675 1578553626.00 151.5383 60.0019 32.0000 1.9991 2.0003 418.2404 418.5584 0.0477 -1.0000 -1.0000 0716909 1578553626.10 151.5383 60.0019 32.0000 1.9998 2.0011 418.2299 418.5480 0.0477 -1.0000 -1.0000 0716972 1578553626.20 151.5383 60.0019 32.0000 1.9999 2.0012 418.1993 418.5180 0.0478 -1.0000 -1.0000 0717034 1578553626.30 151.5383 60.0019 32.0000 1.9991 2.0004 418.1624 418.4806 0.0477 -1.0000 -1.0000 0717097 1578553626.40 151.5383 60.0019 32.0000 1.9992 2.0005 418.2086 418.5268 0.0477 -1.0000 -1.0000 0717159 1578553626.50 151.5383 60.0019 32.0000 1.9985 1.9997 418.2214 418.5392 0.0477 -1.0000 -1.0000 0717644 1578553626.60 151.5383 60.0019 32.0000 1.9991 2.0003 418.2262 418.5447 0.0477 -1.0000 -1.0000 0717722 1578553626.70 151.5383 60.0019 32.0000 1.9996 2.0008 418.1728 418.4903 0.0476 -1.0000 -1.0000 0717784 1578553626.80 151.5383 60.0019 32.0000 1.9998 2.0011 418.1744 418.4924 0.0478 -1.0000 -1.0000 0717847 1578553626.90 151.5210 60.0019 32.0000 1.9994 2.0006 418.1544 418.4733 0.0478 -1.0000 -1.0000 0717925 1578553627.00 151.4806 60.0019 32.0000 1.9991 2.0004 418.2201 418.5383 0.0477 -1.0000 -1.0000 0718160 1578553627.10 151.4806 60.0019 32.0000 1.9993 2.0005 418.2168 418.5349 0.0478 -1.0000 -1.0000 0718238 1578553627.20 151.4806 60.0019 32.0000 2.0001 2.0014 418.2778 418.5956 0.0476 -1.0000 -1.0000 0718300 1578553627.30 151.4806 60.0019 32.0000 1.9997 2.0010 418.2479 418.5648 0.0476 -1.0000 -1.0000 0718363 1578553627.40 151.5014 60.0019 32.0000 1.9996 2.0009 418.2425 418.5603 0.0477 -1.0000 -1.0000 0718441 1578553627.50 151.4981 60.0019 32.0000 1.9995 2.0008 418.3032 418.6212 0.0477 -1.0000 -1.0000 0718613 1578553627.60 151.4981 60.0019 32.0000 2.0001 2.0014 418.2926 418.6104 0.0476 -1.0000 -1.0000 0718675 1578553627.70 151.4981 60.0019 32.0000 1.9996 2.0009 418.3039 418.6219 0.0477 -1.0000 -1.0000 0718753 1578553627.80 151.4981 60.0019 32.0000 1.9998 2.0010 418.2811 418.5998 0.0478 -1.0000 -1.0000 0718816 1578553627.90 151.4981 60.0019 32.0000 1.9998 2.0011 418.1313 418.4492 0.0477 -1.0000 -1.0000 0718878 1578553628.00 151.5055 60.0019 32.0000 1.9998 2.0011 418.2732 418.5912 0.0477 -1.0000 -1.0000 0719113 1578553628.10 151.5055 60.0019 32.0000 1.9992 2.0004 418.2007 418.5187 0.0477 -1.0000 -1.0000 0719175 1578553628.20 151.5055 60.0019 32.0000 1.9996 2.0009 418.2554 418.5732 0.0476 -1.0000 -1.0000 0719238 1578553628.30 151.5055 60.0019 32.0000 1.9992 2.0005 418.2905 418.6078 0.0476 -1.0000 -1.0000 0719316 1578553628.40 151.5055 60.0019 32.0000 1.9998 2.0011 418.2144 418.5329 0.0478 -1.0000 -1.0000 0719378 1578553628.50 151.5034 60.0019 32.0000 1.9997 2.0010 418.2424 418.5600 0.0476 -1.0000 -1.0000 0719441 1578553628.60 151.4794 60.0019 32.0000 2.0001 2.0014 418.2033 418.5208 0.0477 -1.0000 -1.0000 0719503 1578553628.70 151.4794 60.0019 32.0000 1.9997 2.0010 418.2333 418.5518 0.0478 -1.0000 -1.0000 0719581 1578553628.80 151.4794 60.0019 32.0000 1.9996 2.0008 418.2817 418.5995 0.0477 -1.0000 -1.0000 0719644 1578553628.90 151.4794 60.0019 32.0000 1.9992 2.0004 418.2184 418.5357 0.0476 -1.0000 -1.0000 0719722 1578553629.00 151.4794 60.0019 32.0000 1.9992 2.0005 418.2389 418.5564 0.0476 -1.0000 -1.0000 0719784 1578553629.10 151.4794 60.0019 32.0000 1.9992 2.0005 418.2027 418.5206 0.0477 -1.0000 -1.0000 0719894 1578553629.20 151.5055 60.0019 32.0000 1.9992 2.0004 418.2686 418.5855 0.0476 -1.0000 -1.0000 0719956 1578553629.30 151.5055 60.0019 32.0000 1.9992 2.0005 418.2986 418.6170 0.0478 -1.0000 -1.0000 0720019 1578553629.40 151.5055 60.0019 32.0000 1.9992 2.0004 418.2364 418.5545 0.0477 -1.0000 -1.0000 0720081 1578553629.50 151.5055 60.0019 32.0000 1.9997 2.0010 418.3108 418.6287 0.0477 -1.0000 -1.0000 0720144 1578553629.60 151.5055 60.0019 32.0000 1.9994 2.0007 418.2495 418.5676 0.0477 -1.0000 -1.0000 0720378 1578553629.70 151.5098 60.0022 32.0000 1.9995 2.0007 418.2581 418.5764 0.0478 -1.0000 -1.0000 0720441 1578553629.80 151.5194 60.0028 32.0000 1.9998 2.0010 418.2482 418.5663 0.0477 -1.0000 -1.0000 0720503 1578553629.90 151.5194 60.0028 32.0000 1.9995 2.0007 418.2752 418.5934 0.0477 -1.0000 -1.0000 0720566 1578553630.00 151.5194 60.0028 32.0000 1.9993 2.0005 418.2019 418.5199 0.0478 -1.0000 -1.0000 0720644 1578553630.10 151.5194 60.0028 32.0000 1.9992 2.0005 418.1887 418.5068 0.0477 -1.0000 -1.0000 0720878 1578553630.20 151.5194 60.0028 32.0000 1.9996 2.0008 418.2366 418.5549 0.0477 -1.0000 -1.0000 0720941 1578553630.30 151.5194 60.0028 32.0000 1.9994 2.0006 418.1929 418.5104 0.0476 -1.0000 -1.0000 0721003 1578553630.40 151.5105 60.0028 32.0000 1.9995 2.0008 418.1505 418.4676 0.0475 -1.0000 -1.0000 0721066 1578553630.50 151.5079 60.0028 32.0000 1.9988 2.0001 418.1796 418.4970 0.0476 -1.0000 -1.0000 0721128 1578553630.60 151.5079 60.0028 32.0000 1.9993 2.0006 418.1642 418.4834 0.0478 -1.0000 -1.0000 0722160 1578553630.70 151.5079 60.0028 32.0000 1.9995 2.0007 418.2154 418.5323 0.0475 -1.0000 -1.0000 0722222 1578553630.80 151.5079 60.0028 32.0000 1.9998 2.0010 418.2482 418.5652 0.0476 -1.0000 -1.0000 0722284 1578553630.90 151.5079 60.0028 32.0000 1.9998 2.0010 418.2677 418.5846 0.0476 -1.0000 -1.0000 0722363 1578553631.00 151.5051 60.0028 32.0000 1.9989 2.0002 418.2310 418.5489 0.0478 -1.0000 -1.0000 0722425 1578553631.10 151.5051 60.0028 32.0000 1.9995 2.0007 418.2447 418.5635 0.0478 -1.0000 -1.0000 0722488 1578553631.20 151.5051 60.0028 32.0000 1.9993 2.0006 418.1893 418.5066 0.0476 -1.0000 -1.0000 0722566 1578553631.30 151.5051 60.0028 32.0000 1.9983 1.9996 418.1965 418.5137 0.0477 -1.0000 -1.0000 0722628 1578553631.40 151.5051 60.0028 32.0000 1.9995 2.0008 418.1669 418.4848 0.0476 -1.0000 -1.0000 0722691 1578553631.50 151.4836 60.0028 32.0000 1.9997 2.0010 418.1892 418.5078 0.0478 -1.0000 -1.0000 0722753 1578553631.60 151.4836 60.0028 32.0000 1.9984 1.9997 418.1754 418.4938 0.0477 -1.0000 -1.0000 0722816 1578553631.70 151.4836 60.0028 32.0000 1.9994 2.0007 418.1148 418.4325 0.0476 -1.0000 -1.0000 0722894 1578553631.80 151.4836 60.0028 32.0000 1.9994 2.0006 418.1942 418.5112 0.0475 -1.0000 -1.0000 0722956 1578553631.90 151.4836 60.0028 32.0000 1.9995 2.0008 418.1918 418.5085 0.0476 -1.0000 -1.0000 0723019 1578553632.00 151.4860 60.0028 32.0000 1.9990 2.0002 418.1663 418.4842 0.0477 -1.0000 -1.0000 0723097 1578553632.10 151.4950 60.0028 32.0000 1.9993 2.0006 418.2087 418.5260 0.0476 -1.0000 -1.0000 0723488 1578553632.20 151.4950 60.0028 32.0000 1.9984 1.9996 418.1649 418.4838 0.0478 -1.0000 -1.0000 0723550 1578553632.30 151.4950 60.0028 32.0000 1.9980 1.9993 418.0900 418.4081 0.0477 -1.0000 -1.0000 0723628 1578553632.40 151.4950 60.0028 32.0000 1.9990 2.0002 418.1446 418.4621 0.0476 -1.0000 -1.0000 0723691 1578553632.50 151.4950 60.0028 32.0000 1.9993 2.0005 418.2048 418.5234 0.0479 -1.0000 -1.0000 0723753 1578553632.60 151.4950 60.0028 32.0000 1.9995 2.0008 418.2451 418.5633 0.0477 -1.0000 -1.0000 0723816 1578553632.70 151.4950 60.0028 32.0000 1.9994 2.0007 418.2086 418.5265 0.0478 -1.0000 -1.0000 0723878 1578553632.80 151.4950 60.0028 32.0000 1.9993 2.0005 418.2121 418.5305 0.0477 -1.0000 -1.0000 0723941 1578553632.90 151.4950 60.0028 32.0000 1.9991 2.0003 418.1572 418.4749 0.0477 -1.0000 -1.0000 0724019 1578553633.00 151.4950 60.0028 32.0000 1.9984 1.9996 418.1532 418.4713 0.0478 -1.0000 -1.0000 0724081 1578553633.10 151.4897 60.0028 32.0000 1.9992 2.0004 418.2229 418.5404 0.0476 -1.0000 -1.0000 0724160 1578553633.20 151.4727 60.0028 32.0000 1.9994 2.0007 418.2121 418.5312 0.0479 -1.0000 -1.0000 0724222 1578553633.30 151.4727 60.0028 32.0000 1.9985 1.9998 418.1970 418.5152 0.0477 -1.0000 -1.0000 0724284 1578553633.40 151.4727 60.0028 32.0000 1.9990 2.0003 418.2286 418.5469 0.0478 -1.0000 -1.0000 0724347 1578553633.50 151.4727 60.0028 32.0000 1.9990 2.0002 418.1410 418.4592 0.0477 -1.0000 -1.0000 0724409 1578553633.60 151.4727 60.0028 32.0000 1.9993 2.0005 418.1963 418.5137 0.0477 -1.0000 -1.0000 0724472 1578553633.70 151.4727 60.0028 32.0000 1.9990 2.0003 418.2102 418.5292 0.0479 -1.0000 -1.0000 0724550 1578553633.80 151.4920 60.0028 32.0000 1.9990 2.0003 418.1502 418.4678 0.0476 -1.0000 -1.0000 0724613 1578553633.90 151.4920 60.0028 32.0000 1.9994 2.0007 418.0707 418.3888 0.0477 -1.0000 -1.0000 0724691 1578553634.00 151.4920 60.0028 32.0000 2.0006 2.0019 418.1480 418.4658 0.0477 -1.0000 -1.0000 0724769 1578553634.10 151.4920 60.0028 32.0000 1.9986 1.9998 418.2594 418.5776 0.0477 -1.0000 -1.0000 0724831 1578553634.20 151.4920 60.0028 32.0000 1.9990 2.0003 418.2300 418.5483 0.0478 -1.0000 -1.0000 0724894 1578553634.30 151.4920 60.0028 32.0000 1.9990 2.0002 418.2309 418.5493 0.0477 -1.0000 -1.0000 0724956 1578553634.40 151.4630 60.0028 32.0000 1.9991 2.0004 418.1716 418.4899 0.0478 -1.0000 -1.0000 0725019 1578553634.50 151.4630 60.0028 32.0000 1.9990 2.0003 418.2160 418.5343 0.0477 -1.0000 -1.0000 0725081 1578553634.60 151.4630 60.0028 32.0000 1.9991 2.0003 418.2164 418.5348 0.0478 -1.0000 -1.0000 0725159 1578553634.70 151.4630 60.0028 32.0000 1.9995 2.0007 418.1837 418.5012 0.0476 -1.0000 -1.0000 0725519 1578553634.80 151.4630 60.0028 32.0000 1.9988 2.0000 418.1460 418.4625 0.0475 -1.0000 -1.0000 0725581 1578553634.90 151.4865 60.0027 32.0000 1.9991 2.0003 418.2120 418.5308 0.0478 -1.0000 -1.0000 0725660 1578553635.00 151.5166 60.0026 32.0000 1.9994 2.0006 418.2581 418.5764 0.0477 -1.0000 -1.0000 0725722 1578553635.10 151.5166 60.0026 32.0000 1.9993 2.0005 418.2174 418.5357 0.0478 -1.0000 -1.0000 0725800 1578553635.20 151.5166 60.0026 32.0000 1.9998 2.0011 418.2462 418.5620 0.0474 -1.0000 -1.0000 0725878 1578553635.30 151.5166 60.0026 32.0000 1.9995 2.0008 418.1738 418.4911 0.0476 -1.0000 -1.0000 0725956 1578553635.40 151.5166 60.0026 32.0000 1.9996 2.0009 418.2314 418.5489 0.0477 -1.0000 -1.0000 0726019 1578553635.50 151.5390 60.0026 32.0000 1.9995 2.0008 418.2355 418.5533 0.0477 -1.0000 -1.0000 0726081 1578553635.60 151.5390 60.0026 32.0000 1.9996 2.0009 418.1602 418.4773 0.0476 -1.0000 -1.0000 0726144 1578553635.70 151.5390 60.0026 32.0000 1.9998 2.0010 418.1789 418.4954 0.0474 -1.0000 -1.0000 0726644 1578553635.80 151.5390 60.0026 32.0000 1.9999 2.0011 418.1675 418.4848 0.0476 -1.0000 -1.0000 0726706 1578553635.90 151.5390 60.0026 32.0000 2.0000 2.0012 418.2039 418.5217 0.0477 -1.0000 -1.0000 0726769 1578553636.00 151.5093 60.0026 32.0000 1.9995 2.0007 418.2034 418.5209 0.0476 -1.0000 -1.0000 0726847 1578553636.10 151.5051 60.0026 32.0000 1.9994 2.0007 418.2547 418.5723 0.0476 -1.0000 -1.0000 0726909 1578553636.20 151.5051 60.0026 32.0000 1.9993 2.0005 418.1282 418.4464 0.0478 -1.0000 -1.0000 0727191 1578553636.30 151.5051 60.0026 32.0000 1.9996 2.0008 418.2878 418.6072 0.0479 -1.0000 -1.0000 0727253 1578553636.40 151.5051 60.0026 32.0000 1.9991 2.0004 418.2100 418.5284 0.0477 -1.0000 -1.0000 0727316 1578553636.50 151.5049 60.0026 32.0000 1.9994 2.0006 418.2515 418.5698 0.0478 -1.0000 -1.0000 0727394 1578553636.60 151.5038 60.0026 32.0000 1.9987 1.9999 418.2496 418.5680 0.0478 -1.0000 -1.0000 0727456 1578553636.70 151.5038 60.0026 32.0000 1.9992 2.0005 418.1447 418.4630 0.0478 -1.0000 -1.0000 0727519 1578553636.80 151.5038 60.0026 32.0000 1.9997 2.0010 418.1853 418.5026 0.0476 -1.0000 -1.0000 0727613 1578553636.90 151.5038 60.0026 32.0000 1.9996 2.0008 418.2061 418.5240 0.0477 -1.0000 -1.0000 0727691 1578553637.00 151.5038 60.0026 32.0000 1.9986 1.9998 418.1669 418.4842 0.0476 -1.0000 -1.0000 0727753 1578553637.10 151.5218 60.0026 32.0000 1.9995 2.0008 418.2096 418.5276 0.0477 -1.0000 -1.0000 0727831 1578553637.20 151.5218 60.0026 32.0000 1.9993 2.0005 418.1512 418.4702 0.0478 -1.0000 -1.0000 0727894 1578553637.30 151.5218 60.0026 32.0000 2.0001 2.0014 418.2082 418.5258 0.0476 -1.0000 -1.0000 0728206 1578553637.40 151.5218 60.0026 32.0000 1.9998 2.0011 418.1531 418.4709 0.0477 -1.0000 -1.0000 0728284 1578553637.50 151.5218 60.0026 32.0000 1.9992 2.0005 418.1662 418.4837 0.0476 -1.0000 -1.0000 0728347 1578553637.60 151.5077 60.0026 32.0000 1.9993 2.0006 418.1966 418.5149 0.0477 -1.0000 -1.0000 0728409 1578553637.70 151.5030 60.0026 32.0000 1.9993 2.0006 418.2546 418.5725 0.0477 -1.0000 -1.0000 0728488 1578553637.80 151.5030 60.0026 32.0000 1.9994 2.0006 418.2736 418.5915 0.0477 -1.0000 -1.0000 0728753 1578553637.90 151.5030 60.0026 32.0000 1.9993 2.0006 418.1630 418.4811 0.0477 -1.0000 -1.0000 0728816 1578553638.00 151.5030 60.0026 32.0000 1.9997 2.0009 418.2168 418.5351 0.0478 -1.0000 -1.0000 0728894 1578553638.10 151.5030 60.0026 32.0000 1.9993 2.0006 418.2162 418.5340 0.0477 -1.0000 -1.0000 0728956 1578553638.20 151.5010 60.0026 32.0000 1.9989 2.0002 418.1393 418.4574 0.0476 -1.0000 -1.0000 0729019 1578553638.30 151.5010 60.0026 32.0000 1.9995 2.0007 418.2082 418.5244 0.0476 -1.0000 -1.0000 0729128 1578553638.40 151.5010 60.0026 32.0000 1.9995 2.0007 418.2140 418.5322 0.0477 -1.0000 -1.0000 0729191 1578553638.50 151.5010 60.0026 32.0000 1.9988 2.0001 418.1518 418.4707 0.0479 -1.0000 -1.0000 0729253 1578553638.60 151.5010 60.0026 32.0000 1.9988 2.0001 418.1414 418.4604 0.0478 -1.0000 -1.0000 0729331 1578553638.70 151.4793 60.0026 32.0000 1.9991 2.0004 418.2208 418.5385 0.0477 -1.0000 -1.0000 0729394 1578553638.80 151.4793 60.0026 32.0000 1.9997 2.0010 418.2418 418.5594 0.0476 -1.0000 -1.0000 0729675 1578553638.90 151.4793 60.0026 32.0000 1.9994 2.0006 418.1560 418.4726 0.0476 -1.0000 -1.0000 0729753 1578553639.00 151.4793 60.0026 32.0000 1.9988 2.0001 418.1714 418.4901 0.0478 -1.0000 -1.0000 0729816 1578553639.10 151.4793 60.0026 32.0000 1.9992 2.0004 418.1885 418.5072 0.0478 -1.0000 -1.0000 0729894 1578553639.20 151.5028 60.0026 32.0000 1.9999 2.0012 418.1449 418.4634 0.0478 -1.0000 -1.0000 0729956 1578553639.30 151.5275 60.0026 32.0000 2.0000 2.0012 418.1974 418.5161 0.0478 -1.0000 -1.0000 0730019 1578553639.40 151.5275 60.0026 32.0000 1.9996 2.0009 418.2451 418.5628 0.0476 -1.0000 -1.0000 0730409 1578553639.50 151.5275 60.0026 32.0000 2.0000 2.0013 418.2432 418.5613 0.0477 -1.0000 -1.0000 0730472 1578553639.60 151.5275 60.0026 32.0000 1.9995 2.0007 418.1840 418.5015 0.0477 -1.0000 -1.0000 0730534 1578553639.70 151.5275 60.0026 32.0000 1.9991 2.0003 418.1860 418.5041 0.0477 -1.0000 -1.0000 0730597 1578553639.80 151.5284 60.0026 32.0000 1.9994 2.0006 418.2717 418.5891 0.0476 -1.0000 -1.0000 0730659 1578553639.90 151.5372 60.0027 32.0000 1.9995 2.0008 418.1937 418.5121 0.0478 -1.0000 -1.0000 0730894 1578553640.00 151.5372 60.0027 32.0000 1.9992 2.0005 418.1280 418.4461 0.0478 -1.0000 -1.0000 0730956 1578553640.10 151.5372 60.0027 32.0000 1.9992 2.0004 418.1802 418.4989 0.0478 -1.0000 -1.0000 0731019 1578553640.20 151.5372 60.0027 32.0000 2.0000 2.0012 418.1300 418.4479 0.0477 -1.0000 -1.0000 0731081 1578553640.30 151.5372 60.0027 32.0000 2.0000 2.0013 418.1772 418.4951 0.0477 -1.0000 -1.0000 0731159 1578553640.40 151.5225 60.0027 32.0000 1.9994 2.0007 418.1761 418.4942 0.0477 -1.0000 -1.0000 0731378 1578553640.50 151.5225 60.0027 32.0000 1.9989 2.0002 418.1540 418.4710 0.0476 -1.0000 -1.0000 0731456 1578553640.60 151.5225 60.0027 32.0000 1.9993 2.0005 418.2441 418.5624 0.0477 -1.0000 -1.0000 0731519 1578553640.70 151.5225 60.0027 32.0000 2.0001 2.0013 418.1874 418.5051 0.0477 -1.0000 -1.0000 0731581 1578553640.80 151.5225 60.0027 32.0000 2.0000 2.0012 418.2249 418.5433 0.0478 -1.0000 -1.0000 0731644 1578553640.90 151.5202 60.0027 32.0000 1.9995 2.0008 418.1961 418.5153 0.0478 -1.0000 -1.0000 0731722 1578553641.00 151.5180 60.0027 32.0000 1.9999 2.0011 418.2477 418.5655 0.0477 -1.0000 -1.0000 0731784 1578553641.10 151.5180 60.0027 32.0000 1.9996 2.0008 418.1719 418.4894 0.0477 -1.0000 -1.0000 0731863 1578553641.20 151.5180 60.0027 32.0000 1.9993 2.0006 418.2088 418.5280 0.0479 -1.0000 -1.0000 0731925 1578553641.30 151.5180 60.0027 32.0000 1.9993 2.0006 418.2397 418.5582 0.0478 -1.0000 -1.0000 0731988 1578553641.40 151.5180 60.0027 32.0000 1.9997 2.0009 418.1693 418.4865 0.0476 -1.0000 -1.0000 0732238 1578553641.50 151.5189 60.0027 32.0000 1.9997 2.0009 418.1731 418.4903 0.0476 -1.0000 -1.0000 0732300 1578553641.60 151.5189 60.0027 32.0000 1.9996 2.0008 418.1766 418.4940 0.0477 -1.0000 -1.0000 0732363 1578553641.70 151.5189 60.0027 32.0000 1.9996 2.0009 418.2207 418.5388 0.0477 -1.0000 -1.0000 0732441 1578553641.80 151.5189 60.0027 32.0000 1.9991 2.0004 418.2781 418.5961 0.0477 -1.0000 -1.0000 0732503 1578553641.90 151.5189 60.0027 32.0000 1.9990 2.0002 418.2239 418.5412 0.0476 -1.0000 -1.0000 0732566 1578553642.00 151.5086 60.0027 32.0000 1.9994 2.0006 418.1985 418.5160 0.0477 -1.0000 -1.0000 0732706 1578553642.10 151.5076 60.0027 32.0000 1.9996 2.0008 418.1664 418.4847 0.0478 -1.0000 -1.0000 0732769 1578553642.20 151.5076 60.0027 32.0000 1.9987 2.0000 418.2523 418.5708 0.0478 -1.0000 -1.0000 0732831 1578553642.30 151.5076 60.0027 32.0000 1.9995 2.0008 418.1372 418.4551 0.0477 -1.0000 -1.0000 0732909 1578553642.40 151.5076 60.0027 32.0000 1.9995 2.0007 418.2374 418.5566 0.0478 -1.0000 -1.0000 0732972 1578553642.50 151.5076 60.0027 32.0000 1.9992 2.0004 418.1879 418.5057 0.0477 -1.0000 -1.0000 0733394 1578553642.60 151.4926 60.0027 32.0000 1.9992 2.0004 418.2058 418.5241 0.0478 -1.0000 -1.0000 0733472 1578553642.70 151.4899 60.0027 32.0000 1.9996 2.0008 418.2499 418.5689 0.0477 -1.0000 -1.0000 0733534 1578553642.80 151.4899 60.0027 32.0000 1.9995 2.0008 418.2546 418.5716 0.0476 -1.0000 -1.0000 0733597 1578553642.90 151.4899 60.0027 32.0000 1.9990 2.0003 418.1492 418.4665 0.0476 -1.0000 -1.0000 0733660 1578553643.00 151.4899 60.0027 32.0000 1.9994 2.0007 418.2013 418.5192 0.0477 -1.0000 -1.0000 0733894 1578553643.10 151.4899 60.0027 32.0000 1.9995 2.0007 418.1803 418.4974 0.0476 -1.0000 -1.0000 0733972 1578553643.20 151.4834 60.0027 32.0000 1.9994 2.0007 418.1974 418.5154 0.0477 -1.0000 -1.0000 0734034 1578553643.30 151.4834 60.0027 32.0000 1.9989 2.0002 418.1108 418.4289 0.0477 -1.0000 -1.0000 0734097 1578553643.40 151.4834 60.0027 32.0000 1.9987 1.9999 418.2212 418.5388 0.0477 -1.0000 -1.0000 0734160 1578553643.50 151.4834 60.0027 32.0000 1.9988 2.0000 418.1694 418.4873 0.0476 -1.0000 -1.0000 0734644 1578553643.60 151.4834 60.0027 32.0000 1.9999 2.0012 418.2572 418.5755 0.0478 -1.0000 -1.0000 0734706 1578553643.70 151.4834 60.0027 32.0000 1.9991 2.0004 418.1460 418.4634 0.0477 -1.0000 -1.0000 0734784 1578553643.80 151.4973 60.0027 32.0000 1.9989 2.0001 418.2409 418.5589 0.0477 -1.0000 -1.0000 0734847 1578553643.90 151.5066 60.0027 32.0000 1.9997 2.0010 418.2011 418.5194 0.0478 -1.0000 -1.0000 0734909 1578553644.00 151.5066 60.0027 32.0000 1.9996 2.0008 418.1921 418.5112 0.0479 -1.0000 -1.0000 0735159 1578553644.10 151.5066 60.0027 32.0000 1.9990 2.0003 418.2437 418.5624 0.0478 -1.0000 -1.0000 0735222 1578553644.20 151.5066 60.0027 32.0000 1.9991 2.0004 418.1964 418.5145 0.0477 -1.0000 -1.0000 0735284 1578553644.30 151.5066 60.0027 32.0000 1.9987 2.0000 418.1148 418.4322 0.0476 -1.0000 -1.0000 0735363 1578553644.40 151.5152 60.0027 32.0000 1.9987 2.0000 418.1563 418.4741 0.0477 -1.0000 -1.0000 0735410 1578553644.50 151.5152 60.0027 32.0000 1.9991 2.0004 418.1937 418.5111 0.0476 -1.0000 -1.0000 0735691 1578553644.60 151.5152 60.0027 32.0000 1.9988 2.0000 418.1866 418.5046 0.0478 -1.0000 -1.0000 0735769 1578553644.70 151.5152 60.0027 32.0000 1.9990 2.0003 418.1968 418.5153 0.0477 -1.0000 -1.0000 0735831 1578553644.80 151.5152 60.0027 32.0000 1.9990 2.0003 418.1732 418.4909 0.0478 -1.0000 -1.0000 0735894 1578553644.90 151.5185 60.0027 32.0000 1.9997 2.0010 418.2254 418.5443 0.0478 -1.0000 -1.0000 0735972 1578553645.00 151.5290 60.0027 32.0000 1.9993 2.0006 418.2985 418.6176 0.0478 -1.0000 -1.0000 0736144 1578553645.10 151.5290 60.0027 32.0000 1.9995 2.0007 418.2190 418.5369 0.0477 -1.0000 -1.0000 0736222 1578553645.20 151.5290 60.0027 32.0000 1.9997 2.0009 418.2204 418.5385 0.0477 -1.0000 -1.0000 0736284 1578553645.30 151.5290 60.0027 32.0000 1.9989 2.0001 418.1621 418.4802 0.0477 -1.0000 -1.0000 0736347 1578553645.40 151.5273 60.0027 32.0000 1.9989 2.0001 418.1686 418.4871 0.0478 -1.0000 -1.0000 0736409 1578553645.50 151.4592 60.0027 32.0000 1.9991 2.0004 418.1768 418.4944 0.0476 -1.0000 -1.0000 0736472 1578553645.60 151.4592 60.0027 32.0000 1.9989 2.0002 418.1526 418.4700 0.0476 -1.0000 -1.0000 0736659 1578553645.70 151.4592 60.0027 32.0000 1.9995 2.0007 418.2156 418.5333 0.0476 -1.0000 -1.0000 0736722 1578553645.80 151.4592 60.0027 32.0000 1.9987 1.9999 418.1749 418.4923 0.0477 -1.0000 -1.0000 0736784 1578553645.90 151.4592 60.0027 32.0000 1.9997 2.0010 418.1722 418.4904 0.0478 -1.0000 -1.0000 0736847 1578553646.00 151.4674 60.0027 32.0000 1.9991 2.0004 418.1990 418.5169 0.0477 -1.0000 -1.0000 0736925 1578553646.10 151.4674 60.0027 32.0000 1.9991 2.0004 418.2074 418.5251 0.0477 -1.0000 -1.0000 0737144 1578553646.20 151.4674 60.0027 32.0000 1.9990 2.0002 418.2450 418.5632 0.0477 -1.0000 -1.0000 0737222 1578553646.30 151.4674 60.0027 32.0000 1.9991 2.0003 418.2315 418.5492 0.0476 -1.0000 -1.0000 0737284 1578553646.40 151.4674 60.0027 32.0000 1.9998 2.0010 418.2299 418.5476 0.0476 -1.0000 -1.0000 0737347 1578553646.50 151.4696 60.0027 32.0000 2.0000 2.0012 418.2205 418.5383 0.0477 -1.0000 -1.0000 0737410 1578553646.60 151.4816 60.0027 32.0000 1.9996 2.0009 418.1833 418.5022 0.0479 -1.0000 -1.0000 0737644 1578553646.70 151.4816 60.0027 32.0000 1.9991 2.0004 418.1980 418.5159 0.0477 -1.0000 -1.0000 0737706 1578553646.80 151.4816 60.0027 32.0000 1.9989 2.0001 418.2678 418.5857 0.0477 -1.0000 -1.0000 0737769 1578553646.90 151.4816 60.0027 32.0000 1.9984 1.9997 418.1691 418.4874 0.0478 -1.0000 -1.0000 0737847 1578553647.00 151.4816 60.0027 32.0000 1.9992 2.0004 418.1638 418.4814 0.0477 -1.0000 -1.0000 0737910 1578553647.10 151.4816 60.0027 32.0000 1.9996 2.0009 418.2595 418.5772 0.0476 -1.0000 -1.0000 0737988 1578553647.20 151.4352 60.0027 32.0000 1.9999 2.0011 418.1883 418.5061 0.0477 -1.0000 -1.0000 0738050 1578553647.30 151.4311 60.0027 32.0000 1.9991 2.0003 418.2466 418.5654 0.0478 -1.0000 -1.0000 0738113 1578553647.40 151.4311 60.0027 32.0000 1.9986 1.9998 418.2000 418.5188 0.0477 -1.0000 -1.0000 0738175 1578553647.50 151.4311 60.0027 32.0000 1.9989 2.0002 418.2749 418.5933 0.0478 -1.0000 -1.0000 0738253 1578553647.60 151.4311 60.0027 32.0000 1.9993 2.0005 418.1952 418.5129 0.0477 -1.0000 -1.0000 0738472 1578553647.70 151.4373 60.0027 32.0000 1.9997 2.0009 418.1826 418.5003 0.0476 -1.0000 -1.0000 0738550 1578553647.80 151.4708 60.0027 32.0000 1.9990 2.0002 418.2138 418.5314 0.0477 -1.0000 -1.0000 0738613 1578553647.90 151.4708 60.0027 32.0000 1.9993 2.0005 418.2064 418.5234 0.0475 -1.0000 -1.0000 0738675 1578553648.00 151.4708 60.0027 32.0000 1.9987 1.9999 418.2359 418.5539 0.0477 -1.0000 -1.0000 0738753 1578553648.10 151.4708 60.0027 32.0000 1.9988 2.0001 418.1434 418.4610 0.0477 -1.0000 -1.0000 0738925 1578553648.20 151.4708 60.0027 32.0000 1.9996 2.0009 418.1939 418.5116 0.0476 -1.0000 -1.0000 0738988 1578553648.30 151.5098 60.0027 32.0000 1.9998 2.0011 418.2360 418.5543 0.0477 -1.0000 -1.0000 0739066 1578553648.40 151.5098 60.0027 32.0000 1.9997 2.0009 418.2069 418.5244 0.0476 -1.0000 -1.0000 0739113 1578553648.50 151.5098 60.0027 32.0000 1.9993 2.0005 418.1654 418.4826 0.0476 -1.0000 -1.0000 0739191 1578553648.60 151.5098 60.0027 32.0000 1.9997 2.0009 418.2687 418.5878 0.0479 -1.0000 -1.0000 0739691 1578553648.70 151.5098 60.0027 32.0000 2.0000 2.0013 418.1969 418.5144 0.0476 -1.0000 -1.0000 0739753 1578553648.80 151.5029 60.0027 32.0000 1.9998 2.0010 418.1512 418.4686 0.0477 -1.0000 -1.0000 0739816 1578553648.90 151.4969 60.0027 32.0000 1.9996 2.0008 418.1729 418.4901 0.0476 -1.0000 -1.0000 0739894 1578553649.00 151.4969 60.0027 32.0000 1.9992 2.0005 418.1748 418.4929 0.0478 -1.0000 -1.0000 0739956 1578553649.10 151.4969 60.0027 32.0000 1.9989 2.0001 418.1769 418.4952 0.0477 -1.0000 -1.0000 0740206 1578553649.20 151.4969 60.0027 32.0000 1.9994 2.0006 418.2288 418.5464 0.0477 -1.0000 -1.0000 0740269 1578553649.30 151.4969 60.0027 32.0000 1.9990 2.0003 418.1503 418.4684 0.0477 -1.0000 -1.0000 0740331 1578553649.40 151.5113 60.0027 32.0000 1.9992 2.0005 418.2337 418.5519 0.0477 -1.0000 -1.0000 0740394 1578553649.50 151.5115 60.0027 32.0000 1.9998 2.0011 418.2267 418.5448 0.0477 -1.0000 -1.0000 0740456 1578553649.60 151.5115 60.0027 32.0000 1.9997 2.0010 418.1988 418.5168 0.0477 -1.0000 -1.0000 0740519 1578553649.70 151.5115 60.0027 32.0000 1.9996 2.0008 418.2061 418.5237 0.0477 -1.0000 -1.0000 0741175 1578553649.80 151.5115 60.0027 32.0000 1.9994 2.0006 418.2653 418.5829 0.0476 -1.0000 -1.0000 0741238 1578553649.90 151.5115 60.0027 32.0000 2.0000 2.0012 418.2245 418.5425 0.0477 -1.0000 -1.0000 0741300 1578553650.00 151.4880 60.0032 32.0000 2.0001 2.0014 418.2065 418.5249 0.0477 -1.0000 -1.0000 0741378 1578553650.10 151.4880 60.0032 32.0000 2.0000 2.0012 418.2694 418.5873 0.0477 -1.0000 -1.0000 0741441 1578553650.20 151.4880 60.0032 32.0000 2.0000 2.0013 418.2552 418.5723 0.0476 -1.0000 -1.0000 0741503 1578553650.30 151.4880 60.0032 32.0000 1.9987 2.0000 418.2262 418.5448 0.0478 -1.0000 -1.0000 0741566 1578553650.40 151.4880 60.0032 32.0000 1.9989 2.0002 418.2468 418.5654 0.0477 -1.0000 -1.0000 0741628 1578553650.50 151.5153 60.0032 32.0000 1.9994 2.0007 418.2707 418.5880 0.0476 -1.0000 -1.0000 0741691 1578553650.60 151.5153 60.0032 32.0000 2.0003 2.0015 418.2294 418.5483 0.0477 -1.0000 -1.0000 0741769 1578553650.70 151.5153 60.0032 32.0000 1.9994 2.0006 418.2626 418.5802 0.0477 -1.0000 -1.0000 0741894 1578553650.80 151.5153 60.0032 32.0000 1.9996 2.0008 418.2348 418.5527 0.0477 -1.0000 -1.0000 0741956 1578553650.90 151.5153 60.0032 32.0000 1.9990 2.0003 418.3054 418.6238 0.0478 -1.0000 -1.0000 0742019 1578553651.00 151.5153 60.0032 32.0000 1.9984 1.9997 418.1370 418.4539 0.0476 -1.0000 -1.0000 0742097 1578553651.10 151.5309 60.0032 32.0000 1.9998 2.0011 418.1720 418.4891 0.0475 -1.0000 -1.0000 0742160 1578553651.20 151.5309 60.0032 32.0000 1.9993 2.0005 418.2405 418.5585 0.0478 -1.0000 -1.0000 0742378 1578553651.30 151.5309 60.0032 32.0000 1.9995 2.0008 418.2588 418.5781 0.0479 -1.0000 -1.0000 0742441 1578553651.40 151.5309 60.0032 32.0000 1.9993 2.0005 418.2092 418.5271 0.0476 -1.0000 -1.0000 0742519 1578553651.50 151.5309 60.0032 32.0000 1.9994 2.0007 418.2618 418.5796 0.0477 -1.0000 -1.0000 0742581 1578553651.60 151.5309 60.0032 32.0000 1.9998 2.0010 418.2624 418.5799 0.0477 -1.0000 -1.0000 0742644 1578553651.70 151.5309 60.0032 32.0000 1.9994 2.0007 418.2243 418.5427 0.0478 -1.0000 -1.0000 0742722 1578553651.80 151.5008 60.0032 32.0000 1.9989 2.0001 418.2552 418.5734 0.0477 -1.0000 -1.0000 0742784 1578553651.90 151.5008 60.0032 32.0000 1.9998 2.0011 418.1943 418.5113 0.0476 -1.0000 -1.0000 0742847 1578553652.00 151.5008 60.0032 32.0000 1.9997 2.0009 418.2824 418.6007 0.0477 -1.0000 -1.0000 0742925 1578553652.10 151.5008 60.0032 32.0000 1.9995 2.0007 418.2097 418.5275 0.0477 -1.0000 -1.0000 0742988 1578553652.20 151.5008 60.0032 32.0000 1.9996 2.0008 418.1865 418.5042 0.0476 -1.0000 -1.0000 0743206 1578553652.30 151.4787 60.0032 32.0000 1.9990 2.0002 418.1730 418.4913 0.0477 -1.0000 -1.0000 0743284 1578553652.40 151.4666 60.0032 32.0000 1.9994 2.0007 418.1885 418.5058 0.0476 -1.0000 -1.0000 0743347 1578553652.50 151.4666 60.0032 32.0000 1.9996 2.0008 418.2054 418.5235 0.0477 -1.0000 -1.0000 0743410 1578553652.60 151.4666 60.0032 32.0000 1.9999 2.0012 418.2418 418.5606 0.0478 -1.0000 -1.0000 0743472 1578553652.70 151.4666 60.0032 32.0000 1.9987 2.0000 418.2362 418.5548 0.0478 -1.0000 -1.0000 0743706 1578553652.80 151.4666 60.0032 32.0000 1.9996 2.0009 418.2324 418.5503 0.0476 -1.0000 -1.0000 0743769 1578553652.90 151.5005 60.0032 32.0000 1.9998 2.0011 418.2785 418.5958 0.0476 -1.0000 -1.0000 0743831 1578553653.00 151.5005 60.0032 32.0000 1.9994 2.0007 418.3639 418.6824 0.0477 -1.0000 -1.0000 0743894 1578553653.10 151.5005 60.0032 32.0000 1.9994 2.0007 418.2720 418.5889 0.0476 -1.0000 -1.0000 0743972 1578553653.20 151.5005 60.0032 32.0000 1.9996 2.0009 418.2451 418.5625 0.0476 -1.0000 -1.0000 0744034 1578553653.30 151.5005 60.0032 32.0000 1.9994 2.0006 418.2643 418.5824 0.0477 -1.0000 -1.0000 0744160 1578553653.40 151.5005 60.0032 32.0000 2.0000 2.0013 418.2635 418.5821 0.0477 -1.0000 -1.0000 0744238 1578553653.50 151.5051 60.0032 32.0000 1.9996 2.0008 418.2579 418.5756 0.0477 -1.0000 -1.0000 0744300 1578553653.60 151.5054 60.0032 32.0000 1.9989 2.0001 418.2467 418.5647 0.0477 -1.0000 -1.0000 0744363 1578553653.70 151.5054 60.0032 32.0000 1.9998 2.0010 418.3261 418.6441 0.0477 -1.0000 -1.0000 0744441 1578553653.80 151.5054 60.0032 32.0000 1.9996 2.0008 418.2351 418.5528 0.0476 -1.0000 -1.0000 0744628 1578553653.90 151.5054 60.0032 32.0000 1.9994 2.0007 418.2481 418.5660 0.0477 -1.0000 -1.0000 0744691 1578553654.00 151.5116 60.0032 32.0000 1.9997 2.0009 418.3144 418.6336 0.0479 -1.0000 -1.0000 0744769 1578553654.10 151.5415 60.0032 32.0000 1.9996 2.0009 418.2939 418.6123 0.0477 -1.0000 -1.0000 0744831 1578553654.20 151.5415 60.0032 32.0000 1.9995 2.0008 418.2276 418.5450 0.0476 -1.0000 -1.0000 0744894 1578553654.30 151.5415 60.0032 32.0000 2.0000 2.0013 418.2133 418.5301 0.0475 -1.0000 -1.0000 0745144 1578553654.40 151.5415 60.0032 32.0000 1.9991 2.0004 418.2270 418.5448 0.0476 -1.0000 -1.0000 0745206 1578553654.50 151.5415 60.0032 32.0000 1.9997 2.0009 418.2252 418.5429 0.0477 -1.0000 -1.0000 0745284 1578553654.60 151.5058 60.0025 32.0000 1.9997 2.0010 418.2219 418.5407 0.0478 -1.0000 -1.0000 0745347 1578553654.70 151.5058 60.0025 32.0000 1.9995 2.0008 418.2443 418.5625 0.0478 -1.0000 -1.0000 0745410 1578553654.80 151.5058 60.0025 32.0000 1.9999 2.0011 418.3087 418.6275 0.0478 -1.0000 -1.0000 0745894 1578553654.90 151.5058 60.0025 32.0000 1.9993 2.0006 418.2049 418.5218 0.0475 -1.0000 -1.0000 0745956 1578553655.00 151.5058 60.0025 32.0000 1.9992 2.0005 418.2165 418.5342 0.0476 -1.0000 -1.0000 0746019 1578553655.10 151.5080 60.0025 32.0000 1.9992 2.0004 418.2800 418.5970 0.0476 -1.0000 -1.0000 0746097 1578553655.20 151.5124 60.0025 32.0000 1.9993 2.0005 418.2776 418.5958 0.0477 -1.0000 -1.0000 0746160 1578553655.30 151.5124 60.0025 32.0000 1.9993 2.0006 418.1859 418.5039 0.0477 -1.0000 -1.0000 0746488 1578553655.40 151.5124 60.0025 32.0000 1.9991 2.0004 418.1507 418.4686 0.0477 -1.0000 -1.0000 0746550 1578553655.50 151.5124 60.0025 32.0000 1.9991 2.0003 418.1954 418.5130 0.0476 -1.0000 -1.0000 0746613 1578553655.60 151.5124 60.0025 32.0000 1.9998 2.0011 418.1971 418.5150 0.0477 -1.0000 -1.0000 0746675 1578553655.70 151.5034 60.0025 32.0000 1.9994 2.0006 418.2635 418.5828 0.0478 -1.0000 -1.0000 0746753 1578553655.80 151.5013 60.0025 32.0000 1.9996 2.0009 418.2267 418.5452 0.0478 -1.0000 -1.0000 0747410 1578553655.90 151.5013 60.0025 32.0000 1.9987 2.0000 418.2098 418.5291 0.0479 -1.0000 -1.0000 0747472 1578553656.00 151.5013 60.0025 32.0000 1.9996 2.0008 418.1858 418.5037 0.0477 -1.0000 -1.0000 0747550 1578553656.10 151.5013 60.0025 32.0000 1.9992 2.0004 418.2286 418.5462 0.0477 -1.0000 -1.0000 0747613 1578553656.20 151.5013 60.0025 32.0000 1.9983 1.9995 418.2131 418.5312 0.0477 -1.0000 -1.0000 0747675 1578553656.30 151.4798 60.0025 32.0000 1.9993 2.0005 418.2602 418.5773 0.0476 -1.0000 -1.0000 0747753 1578553656.40 151.4798 60.0025 32.0000 1.9989 2.0002 418.1607 418.4781 0.0476 -1.0000 -1.0000 0747816 1578553656.50 151.4798 60.0025 32.0000 1.9989 2.0002 418.2608 418.5783 0.0476 -1.0000 -1.0000 0747878 1578553656.60 151.4798 60.0025 32.0000 1.9993 2.0005 418.1870 418.5046 0.0477 -1.0000 -1.0000 0747941 1578553656.70 151.4798 60.0025 32.0000 1.9995 2.0007 418.1842 418.5027 0.0478 -1.0000 -1.0000 0748019 1578553656.80 151.5162 60.0025 32.0000 1.9989 2.0002 418.1371 418.4544 0.0476 -1.0000 -1.0000 0748081 1578553656.90 151.5162 60.0025 32.0000 1.9996 2.0009 418.1515 418.4693 0.0477 -1.0000 -1.0000 0748144 1578553657.00 151.5162 60.0025 32.0000 1.9996 2.0009 418.1632 418.4795 0.0474 -1.0000 -1.0000 0748206 1578553657.10 151.5162 60.0025 32.0000 1.9996 2.0008 418.2273 418.5441 0.0476 -1.0000 -1.0000 0748284 1578553657.20 151.5162 60.0025 32.0000 1.9998 2.0011 418.1815 418.4992 0.0477 -1.0000 -1.0000 0748347 1578553657.30 151.5162 60.0025 32.0000 1.9994 2.0007 418.2575 418.5759 0.0478 -1.0000 -1.0000 0748409 1578553657.40 151.4946 60.0025 32.0000 2.0002 2.0014 418.2806 418.5992 0.0478 -1.0000 -1.0000 0748488 1578553657.50 151.4946 60.0025 32.0000 2.0008 2.0021 418.2340 418.5520 0.0477 -1.0000 -1.0000 0748550 1578553657.60 151.4946 60.0025 32.0000 2.0000 2.0013 418.2484 418.5662 0.0477 -1.0000 -1.0000 0748613 1578553657.70 151.4946 60.0025 32.0000 1.9997 2.0009 418.3160 418.6343 0.0478 -1.0000 -1.0000 0748675 1578553657.80 151.5404 60.0025 32.0000 1.9990 2.0003 418.3271 418.6454 0.0477 -1.0000 -1.0000 0748738 1578553657.90 151.5404 60.0025 32.0000 1.9991 2.0004 418.2333 418.5511 0.0477 -1.0000 -1.0000 0748800 1578553658.00 151.5404 60.0025 32.0000 1.9991 2.0004 418.2623 418.5802 0.0477 -1.0000 -1.0000 0748878 1578553658.10 151.5404 60.0025 32.0000 1.9993 2.0006 418.2660 418.5846 0.0478 -1.0000 -1.0000 0748941 1578553658.20 151.5404 60.0025 32.0000 1.9997 2.0009 418.2559 418.5741 0.0477 -1.0000 -1.0000 0749003 1578553658.30 151.5404 60.0025 32.0000 1.9996 2.0009 418.2576 418.5764 0.0478 -1.0000 -1.0000 0749081 1578553658.40 151.5404 60.0025 32.0000 1.9996 2.0009 418.2024 418.5200 0.0476 -1.0000 -1.0000 0749410 1578553658.50 151.5404 60.0025 32.0000 1.9993 2.0005 418.2817 418.5991 0.0476 -1.0000 -1.0000 0749472 1578553658.60 151.5404 60.0025 32.0000 2.0000 2.0013 418.2687 418.5868 0.0478 -1.0000 -1.0000 0749550 1578553658.70 151.5520 60.0025 32.0000 2.0000 2.0012 418.2276 418.5451 0.0477 -1.0000 -1.0000 0749613 1578553658.80 151.5520 60.0025 32.0000 2.0003 2.0016 418.2252 418.5432 0.0477 -1.0000 -1.0000 0749675 1578553658.90 151.5520 60.0025 32.0000 2.0003 2.0016 418.2282 418.5460 0.0477 -1.0000 -1.0000 0750019 1578553659.00 151.5520 60.0025 32.0000 1.9998 2.0010 418.1265 418.4437 0.0476 -1.0000 -1.0000 0750081 1578553659.10 151.5520 60.0025 32.0000 1.9991 2.0004 418.2802 418.5987 0.0477 -1.0000 -1.0000 0750144 1578553659.20 151.5789 60.0025 32.0000 1.9999 2.0011 418.2174 418.5353 0.0477 -1.0000 -1.0000 0750206 1578553659.30 151.5889 60.0025 32.0000 2.0009 2.0022 418.2866 418.6050 0.0477 -1.0000 -1.0000 0750284 1578553659.40 151.5889 60.0025 32.0000 2.0003 2.0016 418.3380 418.6563 0.0477 -1.0000 -1.0000 0750409 1578553659.50 151.5889 60.0025 32.0000 1.9995 2.0008 418.2380 418.5557 0.0476 -1.0000 -1.0000 0750472 1578553659.60 151.5889 60.0025 32.0000 1.9997 2.0010 418.2403 418.5581 0.0477 -1.0000 -1.0000 0750534 1578553659.70 151.5889 60.0025 32.0000 1.9998 2.0011 418.2242 418.5401 0.0475 -1.0000 -1.0000 0750613 1578553659.80 151.5894 60.0016 32.0000 1.9993 2.0006 418.3017 418.6202 0.0477 -1.0000 -1.0000 0750675 1578553659.90 151.5894 60.0016 32.0000 1.9993 2.0006 418.2731 418.5908 0.0477 -1.0000 -1.0000 0750878 1578553660.00 151.5894 60.0016 32.0000 1.9993 2.0006 418.2604 418.5788 0.0477 -1.0000 -1.0000 0750956 1578553660.10 151.5894 60.0016 32.0000 1.9999 2.0011 418.2762 418.5933 0.0476 -1.0000 -1.0000 0751019 1578553660.20 151.5894 60.0016 32.0000 1.9993 2.0005 418.2558 418.5743 0.0478 -1.0000 -1.0000 0751081 1578553660.30 151.5387 60.0016 32.0000 1.9999 2.0012 418.2577 418.5746 0.0476 -1.0000 -1.0000 0751159 1578553660.40 151.5333 60.0016 32.0000 1.9989 2.0001 418.2450 418.5631 0.0477 -1.0000 -1.0000 0751222 1578553660.50 151.5333 60.0016 32.0000 1.9991 2.0003 418.2503 418.5684 0.0477 -1.0000 -1.0000 0751394 1578553660.60 151.5333 60.0016 32.0000 1.9995 2.0007 418.3215 418.6388 0.0476 -1.0000 -1.0000 0751472 1578553660.70 151.5333 60.0016 32.0000 1.9997 2.0009 418.2973 418.6148 0.0476 -1.0000 -1.0000 0751519 1578553660.80 151.5333 60.0016 32.0000 1.9994 2.0006 418.2250 418.5430 0.0478 -1.0000 -1.0000 0751597 1578553660.90 151.4956 60.0016 32.0000 1.9993 2.0006 418.1431 418.4605 0.0476 -1.0000 -1.0000 0751660 1578553661.00 151.4956 60.0016 32.0000 1.9995 2.0007 418.2474 418.5644 0.0476 -1.0000 -1.0000 0752394 1578553661.10 151.4956 60.0016 32.0000 1.9993 2.0005 418.2212 418.5389 0.0477 -1.0000 -1.0000 0752472 1578553661.20 151.4956 60.0016 32.0000 1.9990 2.0003 418.1730 418.4911 0.0477 -1.0000 -1.0000 0752534 1578553661.30 151.4956 60.0016 32.0000 1.9995 2.0008 418.2316 418.5497 0.0477 -1.0000 -1.0000 0752597 1578553661.40 151.4956 60.0016 32.0000 1.9998 2.0010 418.2760 418.5941 0.0477 -1.0000 -1.0000 0752675 1578553661.50 151.5298 60.0016 32.0000 1.9994 2.0007 418.3008 418.6180 0.0475 -1.0000 -1.0000 0752738 1578553661.60 151.5298 60.0016 32.0000 1.9994 2.0007 418.1941 418.5116 0.0476 -1.0000 -1.0000 0752800 1578553661.70 151.5298 60.0016 32.0000 1.9996 2.0008 418.2245 418.5416 0.0476 -1.0000 -1.0000 0752863 1578553661.80 151.5298 60.0016 32.0000 1.9994 2.0006 418.2282 418.5464 0.0477 -1.0000 -1.0000 0752925 1578553661.90 151.5298 60.0016 32.0000 1.9990 2.0002 418.2956 418.6137 0.0477 -1.0000 -1.0000 0752988 1578553662.00 151.5295 60.0016 32.0000 1.9995 2.0007 418.1934 418.5108 0.0476 -1.0000 -1.0000 0753066 1578553662.10 151.5295 60.0016 32.0000 1.9991 2.0003 418.1494 418.4671 0.0477 -1.0000 -1.0000 0753128 1578553662.20 151.5295 60.0016 32.0000 1.9994 2.0007 418.2060 418.5248 0.0479 -1.0000 -1.0000 0753191 1578553662.30 151.5295 60.0016 32.0000 1.9999 2.0012 418.1826 418.5006 0.0477 -1.0000 -1.0000 0753269 1578553662.40 151.5295 60.0016 32.0000 2.0001 2.0013 418.2654 418.5838 0.0478 -1.0000 -1.0000 0753331 1578553662.50 151.5242 60.0016 32.0000 1.9993 2.0005 418.3196 418.6379 0.0477 -1.0000 -1.0000 0754034 1578553662.60 151.5042 60.0016 32.0000 1.9992 2.0004 418.1854 418.5040 0.0478 -1.0000 -1.0000 0754113 1578553662.70 151.5066 60.0016 32.0000 1.9990 2.0003 418.2175 418.5360 0.0477 -1.0000 -1.0000 0754175 1578553662.80 151.5073 60.0016 32.0000 2.0000 2.0012 418.1681 418.4858 0.0477 -1.0000 -1.0000 0754238 1578553662.90 151.5073 60.0016 32.0000 1.9996 2.0009 418.2435 418.5625 0.0478 -1.0000 -1.0000 0754300 1578553663.00 151.5073 60.0016 32.0000 1.9989 2.0001 418.1684 418.4856 0.0476 -1.0000 -1.0000 0754378 1578553663.10 151.5073 60.0016 32.0000 1.9980 1.9992 418.2325 418.5500 0.0476 -1.0000 -1.0000 0754441 1578553663.20 151.5073 60.0016 32.0000 1.9997 2.0009 418.2160 418.5341 0.0478 -1.0000 -1.0000 0754519 1578553663.30 151.5073 60.0016 32.0000 1.9988 2.0001 418.2463 418.5639 0.0477 -1.0000 -1.0000 0754566 1578553663.40 151.5073 60.0016 32.0000 1.9995 2.0008 418.2047 418.5225 0.0477 -1.0000 -1.0000 0754644 1578553663.50 151.5073 60.0016 32.0000 1.9994 2.0006 418.2324 418.5497 0.0476 -1.0000 -1.0000 0754706 1578553663.60 151.5073 60.0016 32.0000 1.9992 2.0005 418.2578 418.5759 0.0478 -1.0000 -1.0000 0754769 1578553663.70 151.5039 60.0016 32.0000 1.9991 2.0004 418.1781 418.4978 0.0478 -1.0000 -1.0000 0754847 1578553663.80 151.4874 60.0016 32.0000 1.9998 2.0011 418.1480 418.4653 0.0477 -1.0000 -1.0000 0754909 1578553663.90 151.5041 60.0016 32.0000 1.9999 2.0011 418.2169 418.5345 0.0476 -1.0000 -1.0000 0754972 1578553664.00 151.4926 60.0016 32.0000 1.9997 2.0009 418.1255 418.4431 0.0477 -1.0000 -1.0000 0755034 1578553664.10 151.4926 60.0016 32.0000 1.9993 2.0006 418.2552 418.5732 0.0477 -1.0000 -1.0000 0755472 1578553664.20 151.4926 60.0016 32.0000 1.9990 2.0002 418.1793 418.4971 0.0476 -1.0000 -1.0000 0755534 1578553664.30 151.4926 60.0016 32.0000 1.9986 1.9999 418.2676 418.5855 0.0477 -1.0000 -1.0000 0755597 1578553664.40 151.4926 60.0016 32.0000 1.9994 2.0006 418.2175 418.5349 0.0477 -1.0000 -1.0000 0755675 1578553664.50 151.4926 60.0016 32.0000 2.0002 2.0015 418.2442 418.5624 0.0477 -1.0000 -1.0000 0755738 1578553664.60 151.4926 60.0016 32.0000 1.9999 2.0011 418.2676 418.5855 0.0477 -1.0000 -1.0000 0755800 1578553664.70 151.4926 60.0016 32.0000 1.9996 2.0008 418.1660 418.4832 0.0476 -1.0000 -1.0000 0755863 1578553664.80 151.4926 60.0016 32.0000 1.9994 2.0006 418.2248 418.5423 0.0476 -1.0000 -1.0000 0755925 1578553664.90 151.4926 60.0016 32.0000 1.9994 2.0007 418.2245 418.5424 0.0477 -1.0000 -1.0000 0756003 1578553665.00 151.5131 60.0019 32.0000 1.9993 2.0006 418.2792 418.5966 0.0476 -1.0000 -1.0000 0756066 1578553665.10 151.5131 60.0019 32.0000 1.9996 2.0008 418.2273 418.5456 0.0477 -1.0000 -1.0000 0756191 1578553665.20 151.5131 60.0019 32.0000 1.9990 2.0003 418.2366 418.5547 0.0477 -1.0000 -1.0000 0756253 1578553665.30 151.5131 60.0019 32.0000 1.9995 2.0008 418.2180 418.5359 0.0477 -1.0000 -1.0000 0756316 1578553665.40 151.5131 60.0019 32.0000 1.9993 2.0006 418.2087 418.5275 0.0478 -1.0000 -1.0000 0756378 1578553665.50 151.5131 60.0019 32.0000 1.9990 2.0003 418.2918 418.6094 0.0477 -1.0000 -1.0000 0756441 1578553665.60 151.4865 60.0019 32.0000 1.9991 2.0004 418.3028 418.6203 0.0476 -1.0000 -1.0000 0756503 1578553665.70 151.4865 60.0019 32.0000 1.9993 2.0006 418.2167 418.5350 0.0477 -1.0000 -1.0000 0756894 1578553665.80 151.4865 60.0019 32.0000 1.9992 2.0004 418.2255 418.5430 0.0477 -1.0000 -1.0000 0756956 1578553665.90 151.4865 60.0019 32.0000 1.9989 2.0002 418.2247 418.5423 0.0476 -1.0000 -1.0000 0757019 1578553666.00 151.4865 60.0019 32.0000 1.9995 2.0007 418.1974 418.5148 0.0477 -1.0000 -1.0000 0757097 1578553666.10 151.4865 60.0019 32.0000 1.9995 2.0007 418.1355 418.4537 0.0477 -1.0000 -1.0000 0757159 1578553666.20 151.5345 60.0019 32.0000 1.9999 2.0011 418.2141 418.5318 0.0476 -1.0000 -1.0000 0757222 1578553666.30 151.5345 60.0019 32.0000 1.9995 2.0008 418.1857 418.5022 0.0474 -1.0000 -1.0000 0757300 1578553666.40 151.5345 60.0019 32.0000 1.9993 2.0005 418.1936 418.5105 0.0476 -1.0000 -1.0000 0757363 1578553666.50 151.5345 60.0019 32.0000 1.9997 2.0009 418.1642 418.4818 0.0476 -1.0000 -1.0000 0757425 1578553666.60 151.5345 60.0019 32.0000 1.9994 2.0007 418.2222 418.5408 0.0479 -1.0000 -1.0000 0757488 1578553666.70 151.4994 60.0019 32.0000 1.9991 2.0004 418.0916 418.4096 0.0477 -1.0000 -1.0000 0757722 1578553666.80 151.4994 60.0019 32.0000 1.9993 2.0005 418.2318 418.5497 0.0476 -1.0000 -1.0000 0757784 1578553666.90 151.4994 60.0019 32.0000 1.9993 2.0005 418.2445 418.5621 0.0477 -1.0000 -1.0000 0757847 1578553667.00 151.4994 60.0019 32.0000 1.9992 2.0004 418.1132 418.4310 0.0477 -1.0000 -1.0000 0757909 1578553667.10 151.4994 60.0019 32.0000 1.9999 2.0011 418.2302 418.5478 0.0477 -1.0000 -1.0000 0757988 1578553667.20 151.4994 60.0019 32.0000 1.9999 2.0011 418.2354 418.5540 0.0478 -1.0000 -1.0000 0758160 1578553667.30 151.5215 60.0019 32.0000 2.0000 2.0013 418.2613 418.5801 0.0478 -1.0000 -1.0000 0758222 1578553667.40 151.5215 60.0019 32.0000 2.0000 2.0013 418.1460 418.4637 0.0477 -1.0000 -1.0000 0758300 1578553667.50 151.5215 60.0019 32.0000 1.9995 2.0007 418.2218 418.5399 0.0477 -1.0000 -1.0000 0758363 1578553667.60 151.5215 60.0019 32.0000 2.0002 2.0014 418.2290 418.5469 0.0477 -1.0000 -1.0000 0758425 1578553667.70 151.5215 60.0019 32.0000 1.9993 2.0005 418.2365 418.5533 0.0475 -1.0000 -1.0000 0758675 1578553667.80 151.5215 60.0019 32.0000 1.9994 2.0006 418.2241 418.5415 0.0477 -1.0000 -1.0000 0758722 1578553667.90 151.5421 60.0019 32.0000 1.9991 2.0004 418.1913 418.5098 0.0478 -1.0000 -1.0000 0758784 1578553668.00 151.5421 60.0019 32.0000 1.9997 2.0010 418.2094 418.5275 0.0477 -1.0000 -1.0000 0758863 1578553668.10 151.5421 60.0019 32.0000 1.9995 2.0008 418.2803 418.5980 0.0477 -1.0000 -1.0000 0758925 1578553668.20 151.5421 60.0019 32.0000 1.9998 2.0010 418.2599 418.5783 0.0478 -1.0000 -1.0000 0759660 1578553668.30 151.5421 60.0019 32.0000 1.9995 2.0007 418.1906 418.5082 0.0476 -1.0000 -1.0000 0759738 1578553668.40 151.5418 60.0019 32.0000 1.9993 2.0005 418.2579 418.5751 0.0476 -1.0000 -1.0000 0759800 1578553668.50 151.5415 60.0019 32.0000 2.0006 2.0018 418.2192 418.5369 0.0477 -1.0000 -1.0000 0759863 1578553668.60 151.5415 60.0019 32.0000 1.9987 1.9999 418.2044 418.5227 0.0478 -1.0000 -1.0000 0759941 1578553668.70 151.5415 60.0019 32.0000 1.9996 2.0008 418.2468 418.5645 0.0477 -1.0000 -1.0000 0800003 1578553668.80 151.5415 60.0019 32.0000 1.9994 2.0007 418.2593 418.5778 0.0477 -1.0000 -1.0000 0800066 1578553668.90 151.5415 60.0019 32.0000 1.9997 2.0009 418.2095 418.5283 0.0479 -1.0000 -1.0000 0800144 1578553669.00 151.5023 60.0019 32.0000 1.9995 2.0007 418.1374 418.4549 0.0477 -1.0000 -1.0000 0800331 1578553669.10 151.5023 60.0019 32.0000 1.9998 2.0011 418.2073 418.5260 0.0477 -1.0000 -1.0000 0800394 1578553669.20 151.5023 60.0019 32.0000 1.9994 2.0007 418.1376 418.4556 0.0477 -1.0000 -1.0000 0800456 1578553669.30 151.5023 60.0019 32.0000 1.9992 2.0004 418.1419 418.4587 0.0476 -1.0000 -1.0000 0800519 1578553669.40 151.5023 60.0019 32.0000 1.9986 1.9998 418.2708 418.5893 0.0478 -1.0000 -1.0000 0800597 1578553669.50 151.5514 60.0018 32.0000 1.9991 2.0004 418.1760 418.4940 0.0477 -1.0000 -1.0000 0800659 1578553669.60 151.5663 60.0018 32.0000 1.9993 2.0005 418.1747 418.4925 0.0477 -1.0000 -1.0000 0800722 1578553669.70 151.5663 60.0018 32.0000 1.9998 2.0011 418.2884 418.6071 0.0478 -1.0000 -1.0000 0800800 1578553669.80 151.5663 60.0018 32.0000 1.9999 2.0011 418.2321 418.5505 0.0477 -1.0000 -1.0000 0801253 1578553669.90 151.5663 60.0018 32.0000 2.0005 2.0017 418.2292 418.5477 0.0478 -1.0000 -1.0000 0801316 1578553670.00 151.4872 60.0018 32.0000 2.0001 2.0014 418.1784 418.4961 0.0477 -1.0000 -1.0000 0801394 1578553670.10 151.4811 60.0018 32.0000 2.0004 2.0017 418.2631 418.5816 0.0477 -1.0000 -1.0000 0801456 1578553670.20 151.4811 60.0018 32.0000 1.9987 1.9999 418.2161 418.5334 0.0476 -1.0000 -1.0000 0801519 1578553670.30 151.4811 60.0018 32.0000 1.9992 2.0005 418.2145 418.5309 0.0476 -1.0000 -1.0000 0801597 1578553670.40 151.4811 60.0018 32.0000 1.9992 2.0004 418.2378 418.5562 0.0478 -1.0000 -1.0000 0801660 1578553670.50 151.4811 60.0018 32.0000 1.9990 2.0002 418.1704 418.4885 0.0477 -1.0000 -1.0000 0801722 1578553670.60 151.4811 60.0018 32.0000 1.9996 2.0009 418.1816 418.4992 0.0476 -1.0000 -1.0000 0801784 1578553670.70 151.4816 60.0018 32.0000 1.9996 2.0009 418.1984 418.5168 0.0478 -1.0000 -1.0000 0801847 1578553670.80 151.5067 60.0018 32.0000 1.9984 1.9997 418.2196 418.5375 0.0476 -1.0000 -1.0000 0801909 1578553670.90 151.5067 60.0018 32.0000 2.0001 2.0013 418.1846 418.5024 0.0477 -1.0000 -1.0000 0801988 1578553671.00 151.5067 60.0018 32.0000 2.0001 2.0013 418.2284 418.5471 0.0478 -1.0000 -1.0000 0802050 1578553671.10 151.5067 60.0018 32.0000 1.9995 2.0008 418.2070 418.5249 0.0477 -1.0000 -1.0000 0802128 1578553671.20 151.5067 60.0018 32.0000 1.9996 2.0008 418.2546 418.5729 0.0478 -1.0000 -1.0000 0802191 1578553671.30 151.5067 60.0018 32.0000 1.9994 2.0006 418.1630 418.4802 0.0476 -1.0000 -1.0000 0802409 1578553671.40 151.4993 60.0018 32.0000 1.9986 1.9998 418.1211 418.4388 0.0476 -1.0000 -1.0000 0802488 1578553671.50 151.4993 60.0018 32.0000 1.9995 2.0007 418.2064 418.5238 0.0476 -1.0000 -1.0000 0802550 1578553671.60 151.4993 60.0018 32.0000 1.9996 2.0009 418.2074 418.5253 0.0477 -1.0000 -1.0000 0802613 1578553671.70 151.4993 60.0018 32.0000 1.9996 2.0008 418.1757 418.4934 0.0477 -1.0000 -1.0000 0802691 1578553671.80 151.4993 60.0018 32.0000 1.9996 2.0008 418.1466 418.4648 0.0477 -1.0000 -1.0000 0802909 1578553671.90 151.4993 60.0018 32.0000 1.9994 2.0007 418.1520 418.4703 0.0478 -1.0000 -1.0000 0802972 1578553672.00 151.4993 60.0018 32.0000 1.9998 2.0011 418.1265 418.4447 0.0477 -1.0000 -1.0000 0803050 1578553672.10 151.4993 60.0018 32.0000 1.9990 2.0002 418.1748 418.4921 0.0476 -1.0000 -1.0000 0803113 1578553672.20 151.4993 60.0018 32.0000 1.9990 2.0002 418.1553 418.4739 0.0478 -1.0000 -1.0000 0803175 1578553672.30 151.4993 60.0018 32.0000 1.9989 2.0002 418.2214 418.5380 0.0476 -1.0000 -1.0000 0803394 1578553672.40 151.4993 60.0018 32.0000 1.9993 2.0005 418.1388 418.4569 0.0477 -1.0000 -1.0000 0803457 1578553672.50 151.4996 60.0018 32.0000 1.9993 2.0005 418.1117 418.4292 0.0477 -1.0000 -1.0000 0803519 1578553672.60 151.5003 60.0018 32.0000 1.9993 2.0006 418.2216 418.5395 0.0477 -1.0000 -1.0000 0803581 1578553672.70 151.5003 60.0018 32.0000 1.9998 2.0010 418.1477 418.4663 0.0478 -1.0000 -1.0000 0803644 1578553672.80 151.5003 60.0018 32.0000 1.9998 2.0011 418.2603 418.5782 0.0477 -1.0000 -1.0000 0803707 1578553672.90 151.5003 60.0018 32.0000 1.9986 1.9999 418.2420 418.5602 0.0478 -1.0000 -1.0000 0803941 1578553673.00 151.5003 60.0018 32.0000 1.9986 1.9999 418.1218 418.4393 0.0476 -1.0000 -1.0000 0804003 1578553673.10 151.5003 60.0018 32.0000 1.9990 2.0002 418.1789 418.4965 0.0476 -1.0000 -1.0000 0804081 1578553673.20 151.4946 60.0018 32.0000 1.9991 2.0004 418.2416 418.5591 0.0476 -1.0000 -1.0000 0804144 1578553673.30 151.4946 60.0018 32.0000 1.9990 2.0003 418.1948 418.5125 0.0477 -1.0000 -1.0000 0804206 1578553673.40 151.4946 60.0018 32.0000 2.0001 2.0014 418.1950 418.5130 0.0478 -1.0000 -1.0000 0804644 1578553673.50 151.4946 60.0018 32.0000 1.9993 2.0005 418.2321 418.5503 0.0477 -1.0000 -1.0000 0804706 1578553673.60 151.4946 60.0018 32.0000 1.9991 2.0003 418.2279 418.5451 0.0476 -1.0000 -1.0000 0804769 1578553673.70 151.4999 60.0018 32.0000 1.9994 2.0007 418.1767 418.4943 0.0477 -1.0000 -1.0000 0804847 1578553673.80 151.5036 60.0018 32.0000 2.0001 2.0013 418.2067 418.5250 0.0477 -1.0000 -1.0000 0804909 1578553673.90 151.5036 60.0018 32.0000 2.0000 2.0013 418.2156 418.5336 0.0477 -1.0000 -1.0000 0805144 1578553674.00 151.5036 60.0018 32.0000 1.9997 2.0009 418.1536 418.4711 0.0476 -1.0000 -1.0000 0805206 1578553674.10 151.5036 60.0018 32.0000 1.9995 2.0007 418.2164 418.5342 0.0477 -1.0000 -1.0000 0805269 1578553674.20 151.5036 60.0018 32.0000 1.9997 2.0010 418.1918 418.5103 0.0478 -1.0000 -1.0000 0805331 1578553674.30 151.5212 60.0018 32.0000 1.9995 2.0008 418.0910 418.4089 0.0477 -1.0000 -1.0000 0805409 1578553674.40 151.5212 60.0018 32.0000 1.9993 2.0006 418.1761 418.4933 0.0476 -1.0000 -1.0000 0805660 1578553674.50 151.5212 60.0018 32.0000 2.0005 2.0018 418.2783 418.5968 0.0478 -1.0000 -1.0000 0805722 1578553674.60 151.5212 60.0018 32.0000 1.9989 2.0002 418.2540 418.5717 0.0476 -1.0000 -1.0000 0805784 1578553674.70 151.5212 60.0018 32.0000 1.9991 2.0003 418.1834 418.5013 0.0477 -1.0000 -1.0000 0805847 1578553674.80 151.5212 60.0018 32.0000 1.9991 2.0003 418.1894 418.5068 0.0477 -1.0000 -1.0000 0805909 1578553674.90 151.5129 60.0017 32.0000 1.9990 2.0002 418.2565 418.5744 0.0476 -1.0000 -1.0000 0805988 1578553675.00 151.4947 60.0015 32.0000 1.9993 2.0006 418.2161 418.5352 0.0478 -1.0000 -1.0000 0806050 1578553675.10 151.4947 60.0015 32.0000 1.9993 2.0005 418.2211 418.5378 0.0476 -1.0000 -1.0000 0806128 1578553675.20 151.4947 60.0015 32.0000 1.9993 2.0005 418.1905 418.5085 0.0477 -1.0000 -1.0000 0806191 1578553675.30 151.4947 60.0015 32.0000 1.9990 2.0003 418.1950 418.5127 0.0477 -1.0000 -1.0000 0806253 1578553675.40 151.4947 60.0015 32.0000 1.9991 2.0003 418.2660 418.5847 0.0478 -1.0000 -1.0000 0806331 1578553675.50 151.5095 60.0015 32.0000 1.9998 2.0010 418.2523 418.5709 0.0477 -1.0000 -1.0000 0806394 1578553675.60 151.5095 60.0015 32.0000 1.9996 2.0009 418.2055 418.5231 0.0476 -1.0000 -1.0000 0806456 1578553675.70 151.5095 60.0015 32.0000 1.9993 2.0005 418.1445 418.4621 0.0477 -1.0000 -1.0000 0806519 1578553675.80 151.5095 60.0015 32.0000 1.9988 2.0000 418.2241 418.5422 0.0477 -1.0000 -1.0000 0806581 1578553675.90 151.5095 60.0015 32.0000 1.9998 2.0011 418.2584 418.5758 0.0476 -1.0000 -1.0000 0806956 1578553676.00 151.5031 60.0015 32.0000 1.9986 1.9999 418.3002 418.6181 0.0477 -1.0000 -1.0000 0807034 1578553676.10 151.5031 60.0015 32.0000 1.9988 2.0001 418.1779 418.4964 0.0478 -1.0000 -1.0000 0807097 1578553676.20 151.5031 60.0015 32.0000 1.9988 2.0000 418.2795 418.5983 0.0478 -1.0000 -1.0000 0807159 1578553676.30 151.5031 60.0015 32.0000 1.9992 2.0004 418.1748 418.4930 0.0478 -1.0000 -1.0000 0807238 1578553676.40 151.5031 60.0015 32.0000 1.9995 2.0008 418.2197 418.5375 0.0477 -1.0000 -1.0000 0807691 1578553676.50 151.5031 60.0015 32.0000 1.9993 2.0005 418.2901 418.6087 0.0477 -1.0000 -1.0000 0807753 1578553676.60 151.4669 60.0015 32.0000 1.9995 2.0008 418.2362 418.5537 0.0476 -1.0000 -1.0000 0807831 1578553676.70 151.4669 60.0015 32.0000 1.9999 2.0012 418.2277 418.5465 0.0478 -1.0000 -1.0000 0807894 1578553676.80 151.4669 60.0015 32.0000 1.9990 2.0003 418.2127 418.5312 0.0478 -1.0000 -1.0000 0807957 1578553676.90 151.4669 60.0015 32.0000 1.9993 2.0005 418.1651 418.4835 0.0478 -1.0000 -1.0000 0808019 1578553677.00 151.4669 60.0015 32.0000 1.9985 1.9998 418.2633 418.5803 0.0476 -1.0000 -1.0000 0808081 1578553677.10 151.4919 60.0015 32.0000 1.9991 2.0003 418.2228 418.5405 0.0477 -1.0000 -1.0000 0808160 1578553677.20 151.5140 60.0015 32.0000 2.0002 2.0015 418.2349 418.5524 0.0476 -1.0000 -1.0000 0808222 1578553677.30 151.5140 60.0015 32.0000 1.9996 2.0009 418.1856 418.5035 0.0477 -1.0000 -1.0000 0808284 1578553677.40 151.5140 60.0015 32.0000 2.0000 2.0012 418.2216 418.5390 0.0476 -1.0000 -1.0000 0808363 1578553677.50 151.5140 60.0015 32.0000 2.0000 2.0013 418.1981 418.5161 0.0478 -1.0000 -1.0000 0808425 1578553677.60 151.4747 60.0015 32.0000 1.9993 2.0006 418.1908 418.5085 0.0476 -1.0000 -1.0000 0808488 1578553677.70 151.4747 60.0015 32.0000 1.9994 2.0006 418.1321 418.4499 0.0476 -1.0000 -1.0000 0808550 1578553677.80 151.4747 60.0015 32.0000 1.9991 2.0003 418.1945 418.5117 0.0477 -1.0000 -1.0000 0808613 1578553677.90 151.4747 60.0015 32.0000 1.9997 2.0009 418.2416 418.5583 0.0474 -1.0000 -1.0000 0808675 1578553678.00 151.4747 60.0015 32.0000 1.9997 2.0009 418.1934 418.5114 0.0477 -1.0000 -1.0000 0808925 1578553678.10 151.4747 60.0015 32.0000 1.9997 2.0009 418.1904 418.5080 0.0477 -1.0000 -1.0000 0808988 1578553678.20 151.4806 60.0015 32.0000 1.9994 2.0006 418.2230 418.5414 0.0477 -1.0000 -1.0000 0809050 1578553678.30 151.4861 60.0015 32.0000 1.9989 2.0002 418.2060 418.5243 0.0477 -1.0000 -1.0000 0809113 1578553678.40 151.4861 60.0015 32.0000 1.9992 2.0004 418.1824 418.4999 0.0476 -1.0000 -1.0000 0809175 1578553678.50 151.4861 60.0015 32.0000 1.9993 2.0005 418.1274 418.4448 0.0476 -1.0000 -1.0000 0809409 1578553678.60 151.4861 60.0015 32.0000 1.9998 2.0010 418.1607 418.4792 0.0478 -1.0000 -1.0000 0809472 1578553678.70 151.4861 60.0015 32.0000 1.9993 2.0005 418.1425 418.4601 0.0477 -1.0000 -1.0000 0809550 1578553678.80 151.5042 60.0015 32.0000 1.9988 2.0001 418.1955 418.5136 0.0478 -1.0000 -1.0000 0809597 1578553678.90 151.5042 60.0015 32.0000 1.9993 2.0006 418.2050 418.5228 0.0476 -1.0000 -1.0000 0809675 1578553679.00 151.5042 60.0015 32.0000 1.9990 2.0003 418.1793 418.4971 0.0477 -1.0000 -1.0000 0810175 1578553679.10 151.5042 60.0015 32.0000 1.9995 2.0007 418.2212 418.5392 0.0478 -1.0000 -1.0000 0810238 1578553679.20 151.5042 60.0015 32.0000 1.9990 2.0003 418.2512 418.5691 0.0477 -1.0000 -1.0000 0810300 1578553679.30 151.5003 60.0015 32.0000 1.9987 2.0000 418.2163 418.5343 0.0477 -1.0000 -1.0000 0810363 1578553679.40 151.4892 60.0015 32.0000 1.9993 2.0005 418.1539 418.4719 0.0477 -1.0000 -1.0000 0810441 1578553679.50 151.4892 60.0015 32.0000 1.9993 2.0005 418.1769 418.4960 0.0479 -1.0000 -1.0000 0810675 1578553679.60 151.4892 60.0015 32.0000 1.9985 1.9998 418.1764 418.4938 0.0477 -1.0000 -1.0000 0810738 1578553679.70 151.4892 60.0015 32.0000 1.9992 2.0005 418.2001 418.5185 0.0477 -1.0000 -1.0000 0810816 1578553679.80 151.4892 60.0015 32.0000 1.9998 2.0011 418.2518 418.5690 0.0476 -1.0000 -1.0000 0810878 1578553679.90 151.4655 60.0016 32.0000 1.9987 2.0000 418.2609 418.5786 0.0477 -1.0000 -1.0000 0810941 1578553680.00 151.4655 60.0016 32.0000 1.9995 2.0008 418.2100 418.5278 0.0477 -1.0000 -1.0000 0811472 1578553680.10 151.4655 60.0016 32.0000 1.9993 2.0006 418.1663 418.4848 0.0478 -1.0000 -1.0000 0811534 1578553680.20 151.4655 60.0016 32.0000 1.9996 2.0009 418.2970 418.6158 0.0478 -1.0000 -1.0000 0811597 1578553680.30 151.4655 60.0016 32.0000 1.9996 2.0009 418.2665 418.5838 0.0477 -1.0000 -1.0000 0811675 1578553680.40 151.4655 60.0016 32.0000 1.9998 2.0011 418.3005 418.6193 0.0478 -1.0000 -1.0000 0811738 1578553680.50 151.4655 60.0016 32.0000 1.9994 2.0007 418.2395 418.5577 0.0477 -1.0000 -1.0000 0811800 1578553680.60 151.5035 60.0016 32.0000 1.9992 2.0005 418.1666 418.4848 0.0477 -1.0000 -1.0000 0811878 1578553680.70 151.5035 60.0016 32.0000 1.9994 2.0006 418.2073 418.5254 0.0477 -1.0000 -1.0000 0811941 1578553680.80 151.5035 60.0016 32.0000 1.9996 2.0008 418.2760 418.5940 0.0477 -1.0000 -1.0000 0812003 1578553680.90 151.5035 60.0016 32.0000 1.9995 2.0007 418.1762 418.4936 0.0476 -1.0000 -1.0000 0812081 1578553681.00 151.5035 60.0016 32.0000 1.9997 2.0010 418.1868 418.5046 0.0477 -1.0000 -1.0000 0812175 1578553681.10 151.5244 60.0016 32.0000 1.9994 2.0006 418.1664 418.4843 0.0478 -1.0000 -1.0000 0812253 1578553681.20 151.5491 60.0016 32.0000 1.9990 2.0002 418.1723 418.4900 0.0476 -1.0000 -1.0000 0812316 1578553681.30 151.5491 60.0016 32.0000 1.9994 2.0006 418.1698 418.4881 0.0478 -1.0000 -1.0000 0812378 1578553681.40 151.5491 60.0016 32.0000 1.9998 2.0010 418.2185 418.5376 0.0479 -1.0000 -1.0000 0812456 1578553681.50 151.5491 60.0016 32.0000 1.9993 2.0006 418.2054 418.5243 0.0478 -1.0000 -1.0000 0812519 1578553681.60 151.5491 60.0016 32.0000 1.9998 2.0010 418.2811 418.5985 0.0476 -1.0000 -1.0000 0812581 1578553681.70 151.5295 60.0016 32.0000 1.9995 2.0007 418.2151 418.5321 0.0476 -1.0000 -1.0000 0812644 1578553681.80 151.5295 60.0016 32.0000 1.9989 2.0002 418.1164 418.4336 0.0476 -1.0000 -1.0000 0812706 1578553681.90 151.5295 60.0016 32.0000 1.9988 2.0000 418.1451 418.4632 0.0477 -1.0000 -1.0000 0812769 1578553682.00 151.5295 60.0016 32.0000 1.9996 2.0009 418.2183 418.5360 0.0477 -1.0000 -1.0000 0812847 1578553682.10 151.5295 60.0016 32.0000 1.9994 2.0007 418.2051 418.5230 0.0477 -1.0000 -1.0000 0812909 1578553682.20 151.5295 60.0016 32.0000 1.9991 2.0004 418.1885 418.5064 0.0477 -1.0000 -1.0000 0812972 1578553682.30 151.4911 60.0016 32.0000 1.9992 2.0004 418.2241 418.5420 0.0477 -1.0000 -1.0000 0813034 1578553682.40 151.4911 60.0016 32.0000 1.9987 2.0000 418.1403 418.4583 0.0477 -1.0000 -1.0000 0813097 1578553682.50 151.4911 60.0016 32.0000 1.9994 2.0006 418.2116 418.5294 0.0477 -1.0000 -1.0000 0813159 1578553682.60 151.4911 60.0016 32.0000 1.9993 2.0006 418.1355 418.4525 0.0476 -1.0000 -1.0000 0813238 1578553682.70 151.4911 60.0016 32.0000 1.9992 2.0005 418.1968 418.5144 0.0477 -1.0000 -1.0000 0813300 1578553682.80 151.4878 60.0016 32.0000 1.9995 2.0008 418.1822 418.5006 0.0477 -1.0000 -1.0000 0813363 1578553682.90 151.4878 60.0016 32.0000 1.9991 2.0003 418.1852 418.5023 0.0476 -1.0000 -1.0000 0813441 1578553683.00 151.4878 60.0016 32.0000 1.9992 2.0005 418.2089 418.5262 0.0476 -1.0000 -1.0000 0813503 1578553683.10 151.4878 60.0016 32.0000 1.9993 2.0006 418.2150 418.5327 0.0477 -1.0000 -1.0000 0814597 1578553683.20 151.4878 60.0016 32.0000 1.9987 1.9999 418.1338 418.4518 0.0477 -1.0000 -1.0000 0814659 1578553683.30 151.4878 60.0016 32.0000 1.9993 2.0006 418.2482 418.5672 0.0478 -1.0000 -1.0000 0814722 1578553683.40 151.5181 60.0016 32.0000 1.9984 1.9996 418.1679 418.4852 0.0476 -1.0000 -1.0000 0814800 1578553683.50 151.5203 60.0016 32.0000 1.9990 2.0003 418.1746 418.4925 0.0477 -1.0000 -1.0000 0814878 1578553683.60 151.5203 60.0016 32.0000 1.9996 2.0009 418.1948 418.5137 0.0478 -1.0000 -1.0000 0814941 1578553683.70 151.5203 60.0016 32.0000 1.9996 2.0008 418.2218 418.5396 0.0476 -1.0000 -1.0000 0815019 1578553683.80 151.5203 60.0016 32.0000 1.9991 2.0004 418.2099 418.5288 0.0479 -1.0000 -1.0000 0815081 1578553683.90 151.5197 60.0016 32.0000 1.9998 2.0010 418.2653 418.5823 0.0476 -1.0000 -1.0000 0815144 1578553684.00 151.5038 60.0016 32.0000 1.9990 2.0003 418.2367 418.5544 0.0477 -1.0000 -1.0000 0815222 1578553684.10 151.5038 60.0016 32.0000 1.9993 2.0005 418.2830 418.6009 0.0477 -1.0000 -1.0000 0815284 1578553684.20 151.5038 60.0016 32.0000 1.9994 2.0007 418.2229 418.5392 0.0475 -1.0000 -1.0000 0815347 1578553684.30 151.5038 60.0016 32.0000 1.9996 2.0008 418.2943 418.6117 0.0477 -1.0000 -1.0000 0815409 1578553684.40 151.5038 60.0016 32.0000 1.9987 2.0000 418.2259 418.5446 0.0478 -1.0000 -1.0000 0815472 1578553684.50 151.4995 60.0016 32.0000 1.9998 2.0010 418.2185 418.5362 0.0476 -1.0000 -1.0000 0815534 1578553684.60 151.4992 60.0016 32.0000 1.9993 2.0005 418.3057 418.6244 0.0478 -1.0000 -1.0000 0815784 1578553684.70 151.4992 60.0016 32.0000 1.9995 2.0007 418.1752 418.4930 0.0476 -1.0000 -1.0000 0815847 1578553684.80 151.4992 60.0016 32.0000 1.9995 2.0008 418.2423 418.5594 0.0476 -1.0000 -1.0000 0815909 1578553684.90 151.4992 60.0016 32.0000 1.9994 2.0006 418.2158 418.5342 0.0477 -1.0000 -1.0000 0815972 1578553685.00 151.4962 60.0016 32.0000 1.9983 1.9996 418.2022 418.5202 0.0478 -1.0000 -1.0000 0816034 1578553685.10 151.4741 60.0022 32.0000 1.9992 2.0005 418.1540 418.4715 0.0475 -1.0000 -1.0000 0816113 1578553685.20 151.4741 60.0022 32.0000 1.9989 2.0001 418.1275 418.4456 0.0477 -1.0000 -1.0000 0816175 1578553685.30 151.4741 60.0022 32.0000 1.9983 1.9996 418.1773 418.4948 0.0477 -1.0000 -1.0000 0816238 1578553685.40 151.4741 60.0022 32.0000 1.9983 1.9995 418.2288 418.5471 0.0477 -1.0000 -1.0000 0816316 1578553685.50 151.4741 60.0022 32.0000 1.9991 2.0003 418.1712 418.4890 0.0477 -1.0000 -1.0000 0816378 1578553685.60 151.5114 60.0022 32.0000 1.9995 2.0008 418.1756 418.4925 0.0476 -1.0000 -1.0000 0816441 1578553685.70 151.5114 60.0022 32.0000 1.9990 2.0002 418.2727 418.5903 0.0476 -1.0000 -1.0000 0816519 1578553685.80 151.5114 60.0022 32.0000 1.9992 2.0005 418.2739 418.5916 0.0477 -1.0000 -1.0000 0816581 1578553685.90 151.5114 60.0022 32.0000 1.9991 2.0004 418.2279 418.5449 0.0475 -1.0000 -1.0000 0816644 1578553686.00 151.5114 60.0022 32.0000 1.9988 2.0000 418.2241 418.5414 0.0477 -1.0000 -1.0000 0816722 1578553686.10 151.5114 60.0022 32.0000 1.9992 2.0004 418.2436 418.5615 0.0477 -1.0000 -1.0000 0816784 1578553686.20 151.5114 60.0022 32.0000 1.9986 1.9998 418.2156 418.5331 0.0476 -1.0000 -1.0000 0816972 1578553686.30 151.5160 60.0022 32.0000 1.9998 2.0011 418.1613 418.4791 0.0478 -1.0000 -1.0000 0817034 1578553686.40 151.5160 60.0022 32.0000 1.9990 2.0002 418.2266 418.5448 0.0477 -1.0000 -1.0000 0817097 1578553686.50 151.5160 60.0022 32.0000 1.9991 2.0004 418.1705 418.4878 0.0476 -1.0000 -1.0000 0817159 1578553686.60 151.5160 60.0022 32.0000 1.9986 1.9999 418.2404 418.5584 0.0477 -1.0000 -1.0000 0817300 1578553686.70 151.5160 60.0022 32.0000 2.0001 2.0013 418.1883 418.5065 0.0477 -1.0000 -1.0000 0817503 1578553686.80 151.5160 60.0022 32.0000 1.9993 2.0005 418.1735 418.4916 0.0478 -1.0000 -1.0000 0817566 1578553686.90 151.4791 60.0022 32.0000 1.9988 2.0001 418.1734 418.4915 0.0477 -1.0000 -1.0000 0817644 1578553687.00 151.4791 60.0022 32.0000 1.9989 2.0001 418.0448 418.3625 0.0476 -1.0000 -1.0000 0817707 1578553687.10 151.4791 60.0022 32.0000 1.9982 1.9994 418.0315 418.3487 0.0477 -1.0000 -1.0000 0817769 1578553687.20 151.4791 60.0022 32.0000 1.9993 2.0005 418.1275 418.4453 0.0477 -1.0000 -1.0000 0818488 1578553687.30 151.4791 60.0022 32.0000 1.9995 2.0007 418.1291 418.4473 0.0477 -1.0000 -1.0000 0818550 1578553687.40 151.4791 60.0022 32.0000 1.9987 1.9999 418.2087 418.5269 0.0477 -1.0000 -1.0000 0818613 1578553687.50 151.5046 60.0022 32.0000 1.9990 2.0002 418.1741 418.4911 0.0476 -1.0000 -1.0000 0818675 1578553687.60 151.5046 60.0022 32.0000 1.9992 2.0004 418.1622 418.4797 0.0476 -1.0000 -1.0000 0818738 1578553687.70 151.5046 60.0022 32.0000 1.9990 2.0003 418.1688 418.4857 0.0476 -1.0000 -1.0000 0818816 1578553687.80 151.5046 60.0022 32.0000 1.9992 2.0004 418.1629 418.4801 0.0476 -1.0000 -1.0000 0818878 1578553687.90 151.5046 60.0022 32.0000 1.9992 2.0005 418.1094 418.4267 0.0476 -1.0000 -1.0000 0818941 1578553688.00 151.5513 60.0022 32.0000 1.9986 1.9999 418.1285 418.4460 0.0476 -1.0000 -1.0000 0819019 1578553688.10 151.5513 60.0022 32.0000 1.9990 2.0003 418.0429 418.3602 0.0476 -1.0000 -1.0000 0819081 1578553688.20 151.5513 60.0022 32.0000 1.9994 2.0007 418.1267 418.4438 0.0477 -1.0000 -1.0000 0819175 1578553688.30 151.5513 60.0022 32.0000 1.9993 2.0005 418.1215 418.4396 0.0477 -1.0000 -1.0000 0819238 1578553688.40 151.5513 60.0022 32.0000 2.0000 2.0012 418.1343 418.4516 0.0476 -1.0000 -1.0000 0819300 1578553688.50 151.4809 60.0022 32.0000 1.9989 2.0002 418.1676 418.4857 0.0477 -1.0000 -1.0000 0819363 1578553688.60 151.4809 60.0022 32.0000 1.9991 2.0003 418.1607 418.4774 0.0475 -1.0000 -1.0000 0819441 1578553688.70 151.4809 60.0022 32.0000 1.9992 2.0005 418.1107 418.4284 0.0477 -1.0000 -1.0000 0819660 1578553688.80 151.4809 60.0022 32.0000 1.9992 2.0005 418.1429 418.4613 0.0478 -1.0000 -1.0000 0819738 1578553688.90 151.4809 60.0022 32.0000 1.9987 2.0000 418.1254 418.4431 0.0477 -1.0000 -1.0000 0819800 1578553689.00 151.4809 60.0022 32.0000 1.9992 2.0004 418.0922 418.4102 0.0476 -1.0000 -1.0000 0819863 1578553689.10 151.4722 60.0022 32.0000 1.9993 2.0005 418.1117 418.4297 0.0479 -1.0000 -1.0000 0819941 1578553689.20 151.4721 60.0022 32.0000 1.9991 2.0003 418.1321 418.4505 0.0478 -1.0000 -1.0000 0820175 1578553689.30 151.4721 60.0022 32.0000 1.9992 2.0005 418.1242 418.4422 0.0477 -1.0000 -1.0000 0820238 1578553689.40 151.4721 60.0022 32.0000 1.9985 1.9997 418.1579 418.4751 0.0476 -1.0000 -1.0000 0820300 1578553689.50 151.4721 60.0022 32.0000 1.9989 2.0001 418.2151 418.5327 0.0477 -1.0000 -1.0000 0820363 1578553689.60 151.4801 60.0022 32.0000 1.9997 2.0010 418.1708 418.4898 0.0479 -1.0000 -1.0000 0820425 1578553689.70 151.5041 60.0023 32.0000 1.9996 2.0008 418.1304 418.4485 0.0477 -1.0000 -1.0000 0820503 1578553689.80 151.5041 60.0023 32.0000 1.9996 2.0009 418.1316 418.4497 0.0478 -1.0000 -1.0000 0820722 1578553689.90 151.5041 60.0023 32.0000 1.9991 2.0004 418.1650 418.4822 0.0476 -1.0000 -1.0000 0820784 1578553690.00 151.5041 60.0023 32.0000 1.9992 2.0004 418.2375 418.5555 0.0477 -1.0000 -1.0000 0820863 1578553690.10 151.5041 60.0023 32.0000 1.9988 2.0000 418.2068 418.5249 0.0478 -1.0000 -1.0000 0821019 1578553690.20 151.5222 60.0023 32.0000 1.9989 2.0001 418.1367 418.4552 0.0478 -1.0000 -1.0000 0821081 1578553690.30 151.5222 60.0023 32.0000 2.0000 2.0013 418.1132 418.4314 0.0477 -1.0000 -1.0000 0821425 1578553690.40 151.5222 60.0023 32.0000 1.9991 2.0004 418.1350 418.4533 0.0478 -1.0000 -1.0000 0821488 1578553690.50 151.5222 60.0023 32.0000 1.9992 2.0005 418.1482 418.4669 0.0478 -1.0000 -1.0000 0821550 1578553690.60 151.5222 60.0023 32.0000 1.9997 2.0009 418.1091 418.4264 0.0477 -1.0000 -1.0000 0821613 1578553690.70 151.5222 60.0023 32.0000 1.9990 2.0003 418.1455 418.4636 0.0477 -1.0000 -1.0000 0821675 1578553690.80 151.5026 60.0023 32.0000 1.9988 2.0001 418.1410 418.4604 0.0479 -1.0000 -1.0000 0821909 1578553690.90 151.5026 60.0023 32.0000 1.9995 2.0008 418.2076 418.5254 0.0477 -1.0000 -1.0000 0821988 1578553691.00 151.5026 60.0023 32.0000 1.9996 2.0009 418.1688 418.4867 0.0478 -1.0000 -1.0000 0822050 1578553691.10 151.5026 60.0023 32.0000 1.9990 2.0002 418.0950 418.4130 0.0477 -1.0000 -1.0000 0822113 1578553691.20 151.5026 60.0023 32.0000 1.9993 2.0006 418.1960 418.5131 0.0476 -1.0000 -1.0000 0822175 1578553691.30 151.5071 60.0023 32.0000 1.9998 2.0011 418.1216 418.4396 0.0478 -1.0000 -1.0000 0822238 1578553691.40 151.5071 60.0023 32.0000 1.9998 2.0010 418.1049 418.4224 0.0476 -1.0000 -1.0000 0822316 1578553691.50 151.5071 60.0023 32.0000 1.9989 2.0002 418.1575 418.4765 0.0479 -1.0000 -1.0000 0822378 1578553691.60 151.5071 60.0023 32.0000 1.9993 2.0006 418.1510 418.4691 0.0477 -1.0000 -1.0000 0822441 1578553691.70 151.5071 60.0023 32.0000 1.9995 2.0007 418.0710 418.3888 0.0477 -1.0000 -1.0000 0822519 1578553691.80 151.5097 60.0023 32.0000 1.9986 1.9998 418.1143 418.4315 0.0476 -1.0000 -1.0000 0822581 1578553691.90 151.5253 60.0023 32.0000 1.9987 1.9999 418.1231 418.4406 0.0476 -1.0000 -1.0000 0822644 1578553692.00 151.5253 60.0023 32.0000 1.9985 1.9997 418.1565 418.4744 0.0478 -1.0000 -1.0000 0822706 1578553692.10 151.5253 60.0023 32.0000 1.9991 2.0003 418.1589 418.4766 0.0477 -1.0000 -1.0000 0822769 1578553692.20 151.5253 60.0023 32.0000 1.9996 2.0009 418.1511 418.4702 0.0479 -1.0000 -1.0000 0822831 1578553692.30 151.5253 60.0023 32.0000 1.9995 2.0008 418.1052 418.4238 0.0478 -1.0000 -1.0000 0822972 1578553692.40 151.5346 60.0023 32.0000 1.9996 2.0008 418.1130 418.4308 0.0476 -1.0000 -1.0000 0823034 1578553692.50 151.5346 60.0023 32.0000 1.9995 2.0007 418.1390 418.4582 0.0479 -1.0000 -1.0000 0823097 1578553692.60 151.5346 60.0023 32.0000 1.9995 2.0008 418.1304 418.4489 0.0478 -1.0000 -1.0000 0823175 1578553692.70 151.5346 60.0023 32.0000 1.9989 2.0002 418.1172 418.4363 0.0479 -1.0000 -1.0000 0823253 1578553692.80 151.5346 60.0023 32.0000 1.9991 2.0004 418.1290 418.4469 0.0477 -1.0000 -1.0000 0823472 1578553692.90 151.5346 60.0023 32.0000 1.9993 2.0006 418.1011 418.4185 0.0476 -1.0000 -1.0000 0823550 1578553693.00 151.4896 60.0023 32.0000 1.9989 2.0001 418.1348 418.4524 0.0477 -1.0000 -1.0000 0823597 1578553693.10 151.4896 60.0023 32.0000 1.9989 2.0002 418.1774 418.4957 0.0477 -1.0000 -1.0000 0823675 1578553693.20 151.4896 60.0023 32.0000 1.9995 2.0007 418.1636 418.4809 0.0476 -1.0000 -1.0000 0823738 1578553693.30 151.4896 60.0023 32.0000 1.9993 2.0006 418.0640 418.3813 0.0477 -1.0000 -1.0000 0824472 1578553693.40 151.4896 60.0023 32.0000 1.9992 2.0005 418.1960 418.5139 0.0477 -1.0000 -1.0000 0824534 1578553693.50 151.5183 60.0023 32.0000 1.9992 2.0004 418.1689 418.4871 0.0478 -1.0000 -1.0000 0824613 1578553693.60 151.5356 60.0023 32.0000 1.9999 2.0012 418.2087 418.5268 0.0477 -1.0000 -1.0000 0824659 1578553693.70 151.5356 60.0023 32.0000 1.9986 1.9999 418.1558 418.4737 0.0477 -1.0000 -1.0000 0824738 1578553693.80 151.5356 60.0023 32.0000 1.9990 2.0003 418.1240 418.4419 0.0477 -1.0000 -1.0000 0824800 1578553693.90 151.5356 60.0023 32.0000 1.9997 2.0009 418.1440 418.4625 0.0478 -1.0000 -1.0000 0824988 1578553694.00 151.5356 60.0023 32.0000 1.9997 2.0010 418.1726 418.4905 0.0477 -1.0000 -1.0000 0825050 1578553694.10 151.5026 60.0023 32.0000 1.9995 2.0007 418.1852 418.5040 0.0479 -1.0000 -1.0000 0825113 1578553694.20 151.5026 60.0023 32.0000 1.9998 2.0011 418.2419 418.5609 0.0479 -1.0000 -1.0000 0825175 1578553694.30 151.5026 60.0023 32.0000 1.9995 2.0007 418.2519 418.5711 0.0478 -1.0000 -1.0000 0825253 1578553694.40 151.5026 60.0023 32.0000 1.9990 2.0003 418.2162 418.5341 0.0477 -1.0000 -1.0000 0825316 1578553694.50 151.5026 60.0023 32.0000 1.9991 2.0003 418.1736 418.4907 0.0476 -1.0000 -1.0000 0825378 1578553694.60 151.4651 60.0019 32.0000 1.9997 2.0010 418.1118 418.4300 0.0478 -1.0000 -1.0000 0825472 1578553694.70 151.4636 60.0019 32.0000 1.9996 2.0009 418.1669 418.4851 0.0477 -1.0000 -1.0000 0825519 1578553694.80 151.4636 60.0019 32.0000 1.9994 2.0006 418.1929 418.5107 0.0477 -1.0000 -1.0000 0825581 1578553694.90 151.4636 60.0019 32.0000 1.9989 2.0001 418.2824 418.6003 0.0476 -1.0000 -1.0000 0825691 1578553695.00 151.4636 60.0019 32.0000 1.9995 2.0007 418.1671 418.4839 0.0476 -1.0000 -1.0000 0825753 1578553695.10 151.4846 60.0019 32.0000 1.9996 2.0009 418.1045 418.4221 0.0477 -1.0000 -1.0000 0825831 1578553695.20 151.5195 60.0019 32.0000 1.9993 2.0005 418.1393 418.4578 0.0477 -1.0000 -1.0000 0825894 1578553695.30 151.5195 60.0019 32.0000 1.9997 2.0010 418.1960 418.5125 0.0475 -1.0000 -1.0000 0825957 1578553695.40 151.5195 60.0019 32.0000 1.9987 2.0000 418.1561 418.4738 0.0477 -1.0000 -1.0000 0826191 1578553695.50 151.5195 60.0019 32.0000 1.9993 2.0005 418.1367 418.4548 0.0478 -1.0000 -1.0000 0826253 1578553695.60 151.5195 60.0019 32.0000 1.9988 2.0000 418.1174 418.4363 0.0478 -1.0000 -1.0000 0826316 1578553695.70 151.4907 60.0019 32.0000 1.9998 2.0011 418.1327 418.4503 0.0476 -1.0000 -1.0000 0826394 1578553695.80 151.4907 60.0019 32.0000 1.9996 2.0008 418.1898 418.5080 0.0478 -1.0000 -1.0000 0826456 1578553695.90 151.4907 60.0019 32.0000 1.9992 2.0004 418.1816 418.4990 0.0477 -1.0000 -1.0000 0826738 1578553696.00 151.4907 60.0019 32.0000 1.9997 2.0009 418.0964 418.4148 0.0477 -1.0000 -1.0000 0826816 1578553696.10 151.4907 60.0019 32.0000 1.9989 2.0002 418.2160 418.5336 0.0476 -1.0000 -1.0000 0826863 1578553696.20 151.5059 60.0019 32.0000 1.9996 2.0009 418.0872 418.4056 0.0478 -1.0000 -1.0000 0826925 1578553696.30 151.5059 60.0019 32.0000 1.9998 2.0011 418.2699 418.5881 0.0477 -1.0000 -1.0000 0827003 1578553696.40 151.5059 60.0019 32.0000 1.9995 2.0008 418.2328 418.5504 0.0477 -1.0000 -1.0000 0827238 1578553696.50 151.5059 60.0019 32.0000 1.9993 2.0005 418.2482 418.5660 0.0477 -1.0000 -1.0000 0827300 1578553696.60 151.5059 60.0019 32.0000 1.9989 2.0002 418.2564 418.5751 0.0478 -1.0000 -1.0000 0827363 1578553696.70 151.5059 60.0019 32.0000 2.0002 2.0015 418.1488 418.4669 0.0478 -1.0000 -1.0000 0827441 1578553696.80 151.5141 60.0019 32.0000 1.9994 2.0006 418.2416 418.5604 0.0478 -1.0000 -1.0000 0827488 1578553696.90 151.5141 60.0019 32.0000 1.9996 2.0008 418.2403 418.5589 0.0478 -1.0000 -1.0000 0827566 1578553697.00 151.5141 60.0019 32.0000 1.9997 2.0010 418.2825 418.6009 0.0478 -1.0000 -1.0000 0827988 1578553697.10 151.5141 60.0019 32.0000 1.9995 2.0007 418.2113 418.5292 0.0477 -1.0000 -1.0000 0828066 1578553697.20 151.5141 60.0019 32.0000 1.9995 2.0007 418.2688 418.5864 0.0476 -1.0000 -1.0000 0828128 1578553697.30 151.4920 60.0019 32.0000 1.9995 2.0007 418.1983 418.5162 0.0477 -1.0000 -1.0000 0828191 1578553697.40 151.4870 60.0019 32.0000 1.9987 2.0000 418.2160 418.5339 0.0477 -1.0000 -1.0000 0828269 1578553697.50 151.4870 60.0019 32.0000 1.9991 2.0004 418.1150 418.4326 0.0477 -1.0000 -1.0000 0828456 1578553697.60 151.4870 60.0019 32.0000 1.9991 2.0004 418.2142 418.5323 0.0476 -1.0000 -1.0000 0828519 1578553697.70 151.4870 60.0019 32.0000 1.9996 2.0008 418.1351 418.4519 0.0475 -1.0000 -1.0000 0828581 1578553697.80 151.4909 60.0019 32.0000 1.9993 2.0005 418.1378 418.4554 0.0477 -1.0000 -1.0000 0828644 1578553697.90 151.5457 60.0019 32.0000 1.9994 2.0007 418.1350 418.4538 0.0478 -1.0000 -1.0000 0828706 1578553698.00 151.5457 60.0019 32.0000 2.0000 2.0013 418.1254 418.4427 0.0476 -1.0000 -1.0000 0829457 1578553698.10 151.5457 60.0019 32.0000 1.9997 2.0010 418.1996 418.5182 0.0479 -1.0000 -1.0000 0829519 1578553698.20 151.5457 60.0019 32.0000 1.9994 2.0007 418.2223 418.5405 0.0477 -1.0000 -1.0000 0829581 1578553698.30 151.5457 60.0019 32.0000 1.9984 1.9997 418.1374 418.4556 0.0477 -1.0000 -1.0000 0829644 1578553698.40 151.4981 60.0019 32.0000 1.9986 1.9998 418.1512 418.4691 0.0477 -1.0000 -1.0000 0829706 1578553698.50 151.4981 60.0019 32.0000 1.9984 1.9997 418.1260 418.4439 0.0477 -1.0000 -1.0000 0829769 1578553698.60 151.4981 60.0019 32.0000 1.9998 2.0011 418.1883 418.5071 0.0478 -1.0000 -1.0000 0829847 1578553698.70 151.4981 60.0019 32.0000 1.9994 2.0007 418.2027 418.5211 0.0478 -1.0000 -1.0000 0829909 1578553698.80 151.4981 60.0019 32.0000 1.9989 2.0002 418.1553 418.4731 0.0477 -1.0000 -1.0000 0829972 1578553698.90 151.4986 60.0019 32.0000 1.9987 1.9999 418.1199 418.4384 0.0478 -1.0000 -1.0000 0830050 1578553699.00 151.4995 60.0019 32.0000 1.9994 2.0006 418.1535 418.4713 0.0477 -1.0000 -1.0000 0830113 1578553699.10 151.4995 60.0019 32.0000 1.9990 2.0003 418.1338 418.4515 0.0476 -1.0000 -1.0000 0830175 1578553699.20 151.4995 60.0019 32.0000 1.9985 1.9998 418.1589 418.4761 0.0476 -1.0000 -1.0000 0830238 1578553699.30 151.4995 60.0019 32.0000 1.9994 2.0006 418.0961 418.4133 0.0477 -1.0000 -1.0000 0830300 1578553699.40 151.4995 60.0019 32.0000 1.9990 2.0003 418.1500 418.4682 0.0477 -1.0000 -1.0000 0830378 1578553699.50 151.4995 60.0019 32.0000 1.9991 2.0004 418.1440 418.4613 0.0476 -1.0000 -1.0000 0830441 1578553699.60 151.5029 60.0020 32.0000 1.9998 2.0010 418.1804 418.4977 0.0476 -1.0000 -1.0000 0830503 1578553699.70 151.5029 60.0020 32.0000 1.9995 2.0007 418.1396 418.4578 0.0478 -1.0000 -1.0000 0830581 1578553699.80 151.5029 60.0020 32.0000 1.9997 2.0010 418.1800 418.4987 0.0478 -1.0000 -1.0000 0830644 1578553699.90 151.5029 60.0020 32.0000 1.9985 1.9998 418.1999 418.5190 0.0478 -1.0000 -1.0000 0830706 1578553700.00 151.5029 60.0020 32.0000 1.9987 1.9999 418.1493 418.4666 0.0476 -1.0000 -1.0000 0830769 1578553700.10 151.5029 60.0020 32.0000 1.9996 2.0009 418.1366 418.4541 0.0477 -1.0000 -1.0000 0830831 1578553700.20 151.5123 60.0020 32.0000 1.9990 2.0002 418.1663 418.4844 0.0477 -1.0000 -1.0000 0830894 1578553700.30 151.5123 60.0020 32.0000 1.9989 2.0002 418.1359 418.4549 0.0478 -1.0000 -1.0000 0830972 1578553700.40 151.5123 60.0020 32.0000 1.9994 2.0007 418.1622 418.4800 0.0477 -1.0000 -1.0000 0831034 1578553700.50 151.5123 60.0020 32.0000 1.9990 2.0002 418.1599 418.4780 0.0477 -1.0000 -1.0000 0831269 1578553700.60 151.5123 60.0020 32.0000 1.9992 2.0005 418.2048 418.5220 0.0476 -1.0000 -1.0000 0831347 1578553700.70 151.5131 60.0020 32.0000 1.9994 2.0006 418.2054 418.5237 0.0478 -1.0000 -1.0000 0831409 1578553700.80 151.5156 60.0020 32.0000 1.9987 2.0000 418.1232 418.4420 0.0478 -1.0000 -1.0000 0831472 1578553700.90 151.5156 60.0020 32.0000 1.9993 2.0005 418.1802 418.4986 0.0478 -1.0000 -1.0000 0831550 1578553701.00 151.5156 60.0020 32.0000 1.9998 2.0010 418.1583 418.4757 0.0477 -1.0000 -1.0000 0831722 1578553701.10 151.5156 60.0020 32.0000 1.9997 2.0009 418.1669 418.4855 0.0478 -1.0000 -1.0000 0831800 1578553701.20 151.5156 60.0020 32.0000 1.9982 1.9995 418.1341 418.4515 0.0476 -1.0000 -1.0000 0831863 1578553701.30 151.5376 60.0020 32.0000 1.9992 2.0004 418.0932 418.4105 0.0476 -1.0000 -1.0000 0831909 1578553701.40 151.5376 60.0020 32.0000 1.9996 2.0008 418.1616 418.4794 0.0478 -1.0000 -1.0000 0831988 1578553701.50 151.5376 60.0020 32.0000 1.9992 2.0004 418.1218 418.4403 0.0477 -1.0000 -1.0000 0832409 1578553701.60 151.5376 60.0020 32.0000 1.9993 2.0005 418.1598 418.4784 0.0478 -1.0000 -1.0000 0832472 1578553701.70 151.5376 60.0020 32.0000 1.9992 2.0005 418.2208 418.5388 0.0477 -1.0000 -1.0000 0832550 1578553701.80 151.5193 60.0020 32.0000 1.9996 2.0008 418.1397 418.4579 0.0477 -1.0000 -1.0000 0832613 1578553701.90 151.5193 60.0020 32.0000 1.9990 2.0002 418.1661 418.4841 0.0477 -1.0000 -1.0000 0832675 1578553702.00 151.5193 60.0020 32.0000 1.9989 2.0002 418.1119 418.4305 0.0478 -1.0000 -1.0000 0832753 1578553702.10 151.5193 60.0020 32.0000 2.0003 2.0016 418.1607 418.4787 0.0477 -1.0000 -1.0000 0832925 1578553702.20 151.5193 60.0020 32.0000 1.9986 1.9998 418.1476 418.4645 0.0475 -1.0000 -1.0000 0832988 1578553702.30 151.5142 60.0020 32.0000 1.9991 2.0003 418.0463 418.3634 0.0476 -1.0000 -1.0000 0833066 1578553702.40 151.4745 60.0020 32.0000 1.9990 2.0002 418.1509 418.4690 0.0477 -1.0000 -1.0000 0833128 1578553702.50 151.4745 60.0020 32.0000 1.9995 2.0007 418.1386 418.4564 0.0477 -1.0000 -1.0000 0833191 1578553702.60 151.4745 60.0020 32.0000 1.9985 1.9997 418.1683 418.4861 0.0477 -1.0000 -1.0000 0833441 1578553702.70 151.4745 60.0020 32.0000 1.9988 2.0001 418.0568 418.3747 0.0477 -1.0000 -1.0000 0833503 1578553702.80 151.4745 60.0020 32.0000 1.9990 2.0002 418.0456 418.3635 0.0477 -1.0000 -1.0000 0833566 1578553702.90 151.4941 60.0020 32.0000 1.9991 2.0003 418.1263 418.4449 0.0478 -1.0000 -1.0000 0833628 1578553703.00 151.4941 60.0020 32.0000 1.9986 1.9999 418.1495 418.4674 0.0477 -1.0000 -1.0000 0833691 1578553703.10 151.4941 60.0020 32.0000 1.9988 2.0000 418.1255 418.4436 0.0477 -1.0000 -1.0000 0833941 1578553703.20 151.4941 60.0020 32.0000 1.9991 2.0004 418.1008 418.4184 0.0476 -1.0000 -1.0000 0834003 1578553703.30 151.4941 60.0020 32.0000 1.9987 2.0000 418.1809 418.4975 0.0476 -1.0000 -1.0000 0834066 1578553703.40 151.4988 60.0020 32.0000 1.9992 2.0005 418.1531 418.4707 0.0476 -1.0000 -1.0000 0834128 1578553703.50 151.5098 60.0020 32.0000 1.9989 2.0001 418.1211 418.4387 0.0477 -1.0000 -1.0000 0834191 1578553703.60 151.5098 60.0020 32.0000 1.9992 2.0005 418.0719 418.3896 0.0477 -1.0000 -1.0000 0834597 1578553703.70 151.5098 60.0020 32.0000 1.9991 2.0003 418.1573 418.4751 0.0476 -1.0000 -1.0000 0834659 1578553703.80 151.5098 60.0020 32.0000 1.9994 2.0006 418.1309 418.4484 0.0477 -1.0000 -1.0000 0834722 1578553703.90 151.5098 60.0020 32.0000 1.9995 2.0007 418.0820 418.3995 0.0476 -1.0000 -1.0000 0834784 1578553704.00 151.5571 60.0020 32.0000 1.9995 2.0007 418.1304 418.4486 0.0478 -1.0000 -1.0000 0834863 1578553704.10 151.5571 60.0020 32.0000 1.9990 2.0002 418.0145 418.3337 0.0479 -1.0000 -1.0000 0834925 1578553704.20 151.5571 60.0020 32.0000 1.9995 2.0008 418.1101 418.4293 0.0479 -1.0000 -1.0000 0834988 1578553704.30 151.5571 60.0020 32.0000 1.9995 2.0007 418.1201 418.4383 0.0477 -1.0000 -1.0000 0835066 1578553704.40 151.5571 60.0020 32.0000 1.9997 2.0009 418.1135 418.4308 0.0476 -1.0000 -1.0000 0835128 1578553704.50 151.5287 60.0020 32.0000 1.9992 2.0005 418.1200 418.4376 0.0477 -1.0000 -1.0000 0835191 1578553704.60 151.4811 60.0020 32.0000 1.9991 2.0004 418.1495 418.4674 0.0477 -1.0000 -1.0000 0835675 1578553704.70 151.4811 60.0020 32.0000 1.9990 2.0002 418.1309 418.4481 0.0476 -1.0000 -1.0000 0835738 1578553704.80 151.4811 60.0020 32.0000 1.9988 2.0000 418.1540 418.4720 0.0477 -1.0000 -1.0000 0835800 1578553704.90 151.4811 60.0020 32.0000 1.9986 1.9999 418.1080 418.4266 0.0479 -1.0000 -1.0000 0835863 1578553705.00 151.4811 60.0020 32.0000 1.9991 2.0004 418.1171 418.4356 0.0478 -1.0000 -1.0000 0835925 1578553705.10 151.5009 60.0016 32.0000 1.9996 2.0009 418.1323 418.4506 0.0477 -1.0000 -1.0000 0836175 1578553705.20 151.5009 60.0016 32.0000 1.9999 2.0012 418.1548 418.4726 0.0477 -1.0000 -1.0000 0836238 1578553705.30 151.5009 60.0016 32.0000 1.9993 2.0006 418.1553 418.4734 0.0477 -1.0000 -1.0000 0836300 1578553705.40 151.5009 60.0016 32.0000 1.9994 2.0007 418.1316 418.4504 0.0478 -1.0000 -1.0000 0836378 1578553705.50 151.5009 60.0016 32.0000 1.9996 2.0009 418.1300 418.4489 0.0478 -1.0000 -1.0000 0836441 1578553705.60 151.4778 60.0016 32.0000 1.9996 2.0008 418.1353 418.4530 0.0476 -1.0000 -1.0000 0836503 1578553705.70 151.4750 60.0016 32.0000 1.9994 2.0007 418.1957 418.5134 0.0477 -1.0000 -1.0000 0836581 1578553705.80 151.4750 60.0016 32.0000 1.9994 2.0007 418.1066 418.4246 0.0477 -1.0000 -1.0000 0836644 1578553705.90 151.4750 60.0016 32.0000 1.9983 1.9996 418.0810 418.3983 0.0476 -1.0000 -1.0000 0836706 1578553706.00 151.4750 60.0016 32.0000 1.9989 2.0001 418.0691 418.3876 0.0478 -1.0000 -1.0000 0836769 1578553706.10 151.4750 60.0016 32.0000 1.9994 2.0006 418.1426 418.4606 0.0478 -1.0000 -1.0000 0836847 1578553706.20 151.4663 60.0016 32.0000 1.9989 2.0002 418.1061 418.4239 0.0476 -1.0000 -1.0000 0836909 1578553706.30 151.4596 60.0016 32.0000 1.9994 2.0007 418.1523 418.4703 0.0478 -1.0000 -1.0000 0836972 1578553706.40 151.4596 60.0016 32.0000 1.9982 1.9995 418.1225 418.4405 0.0477 -1.0000 -1.0000 0837034 1578553706.50 151.4596 60.0016 32.0000 1.9982 1.9995 418.1685 418.4861 0.0476 -1.0000 -1.0000 0837097 1578553706.60 151.4596 60.0016 32.0000 1.9983 1.9996 418.1607 418.4789 0.0478 -1.0000 -1.0000 0837206 1578553706.70 151.4596 60.0016 32.0000 1.9990 2.0003 418.1455 418.4644 0.0478 -1.0000 -1.0000 0837269 1578553706.80 151.4931 60.0016 32.0000 1.9989 2.0002 418.1613 418.4795 0.0477 -1.0000 -1.0000 0837331 1578553706.90 151.4931 60.0016 32.0000 1.9990 2.0003 418.1802 418.4985 0.0477 -1.0000 -1.0000 0837409 1578553707.00 151.4931 60.0016 32.0000 1.9991 2.0003 418.1596 418.4768 0.0476 -1.0000 -1.0000 0837472 1578553707.10 151.4931 60.0016 32.0000 1.9992 2.0005 418.1966 418.5145 0.0477 -1.0000 -1.0000 0837534 1578553707.20 151.4931 60.0016 32.0000 1.9993 2.0006 418.1837 418.5007 0.0475 -1.0000 -1.0000 0837909 1578553707.30 151.4897 60.0016 32.0000 1.9994 2.0006 418.1682 418.4861 0.0477 -1.0000 -1.0000 0837972 1578553707.40 151.4887 60.0016 32.0000 1.9996 2.0008 418.1282 418.4465 0.0477 -1.0000 -1.0000 0838050 1578553707.50 151.4887 60.0016 32.0000 1.9990 2.0002 418.1571 418.4750 0.0477 -1.0000 -1.0000 0838113 1578553707.60 151.4887 60.0016 32.0000 1.9994 2.0006 418.1932 418.5114 0.0478 -1.0000 -1.0000 0838175 1578553707.70 151.4887 60.0016 32.0000 1.9991 2.0004 418.1387 418.4564 0.0477 -1.0000 -1.0000 0838316 1578553707.80 151.4887 60.0016 32.0000 1.9997 2.0010 418.1707 418.4887 0.0477 -1.0000 -1.0000 0838378 1578553707.90 151.5053 60.0016 32.0000 1.9992 2.0005 418.1797 418.4975 0.0477 -1.0000 -1.0000 0838441 1578553708.00 151.5053 60.0016 32.0000 1.9994 2.0007 418.1962 418.5138 0.0477 -1.0000 -1.0000 0838519 1578553708.10 151.5053 60.0016 32.0000 1.9995 2.0008 418.2070 418.5251 0.0477 -1.0000 -1.0000 0838581 1578553708.20 151.5053 60.0016 32.0000 1.9995 2.0007 418.1808 418.4982 0.0476 -1.0000 -1.0000 0839019 1578553708.30 151.5053 60.0016 32.0000 1.9997 2.0010 418.2033 418.5211 0.0477 -1.0000 -1.0000 0839097 1578553708.40 151.5144 60.0016 32.0000 1.9996 2.0009 418.1406 418.4591 0.0478 -1.0000 -1.0000 0839159 1578553708.50 151.5146 60.0016 32.0000 1.9986 1.9998 418.1582 418.4764 0.0477 -1.0000 -1.0000 0839222 1578553708.60 151.5146 60.0016 32.0000 1.9989 2.0001 418.0696 418.3896 0.0479 -1.0000 -1.0000 0839300 1578553708.70 151.5146 60.0016 32.0000 1.9985 1.9998 418.1607 418.4785 0.0477 -1.0000 -1.0000 0839425 1578553708.80 151.5146 60.0016 32.0000 1.9994 2.0007 418.1795 418.4972 0.0476 -1.0000 -1.0000 0839488 1578553708.90 151.4965 60.0016 32.0000 1.9998 2.0010 418.1908 418.5089 0.0477 -1.0000 -1.0000 0839550 1578553709.00 151.4665 60.0016 32.0000 1.9992 2.0004 418.1371 418.4541 0.0476 -1.0000 -1.0000 0839613 1578553709.10 151.4665 60.0016 32.0000 1.9989 2.0001 418.1744 418.4923 0.0477 -1.0000 -1.0000 0839691 1578553709.20 151.4665 60.0016 32.0000 1.9990 2.0002 418.1688 418.4876 0.0478 -1.0000 -1.0000 0839925 1578553709.30 151.4665 60.0016 32.0000 1.9994 2.0006 418.2096 418.5287 0.0479 -1.0000 -1.0000 0839988 1578553709.40 151.4665 60.0016 32.0000 1.9993 2.0006 418.1914 418.5098 0.0477 -1.0000 -1.0000 0840050 1578553709.50 151.5127 60.0016 32.0000 1.9997 2.0009 418.1619 418.4796 0.0477 -1.0000 -1.0000 0840113 1578553709.60 151.5133 60.0016 32.0000 1.9992 2.0004 418.1392 418.4575 0.0477 -1.0000 -1.0000 0840175 1578553709.70 151.5133 60.0016 32.0000 1.9997 2.0010 418.1536 418.4711 0.0477 -1.0000 -1.0000 0840675 1578553709.80 151.5133 60.0016 32.0000 1.9990 2.0003 418.0984 418.4165 0.0477 -1.0000 -1.0000 0840738 1578553709.90 151.5133 60.0016 32.0000 1.9988 2.0001 418.1058 418.4240 0.0478 -1.0000 -1.0000 0840800 1578553710.00 151.5055 60.0017 32.0000 1.9987 1.9999 418.1311 418.4497 0.0477 -1.0000 -1.0000 0840878 1578553710.10 151.4908 60.0018 32.0000 1.9991 2.0003 418.0982 418.4158 0.0477 -1.0000 -1.0000 0840941 1578553710.20 151.4908 60.0018 32.0000 1.9983 1.9996 418.1276 418.4458 0.0477 -1.0000 -1.0000 0841175 1578553710.30 151.4908 60.0018 32.0000 1.9990 2.0002 418.1297 418.4477 0.0477 -1.0000 -1.0000 0841238 1578553710.40 151.4908 60.0018 32.0000 1.9987 2.0000 418.1217 418.4395 0.0477 -1.0000 -1.0000 0841300 1578553710.50 151.4908 60.0018 32.0000 1.9995 2.0008 418.1075 418.4255 0.0477 -1.0000 -1.0000 0841363 1578553710.60 151.4859 60.0018 32.0000 1.9994 2.0007 418.1668 418.4852 0.0477 -1.0000 -1.0000 0841441 1578553710.70 151.4859 60.0018 32.0000 1.9985 1.9997 418.2035 418.5210 0.0476 -1.0000 -1.0000 0841503 1578553710.80 151.4859 60.0018 32.0000 1.9991 2.0004 418.1913 418.5094 0.0478 -1.0000 -1.0000 0841738 1578553710.90 151.4859 60.0018 32.0000 1.9994 2.0006 418.1390 418.4567 0.0477 -1.0000 -1.0000 0841816 1578553711.00 151.4859 60.0018 32.0000 1.9987 2.0000 418.1448 418.4624 0.0476 -1.0000 -1.0000 0841878 1578553711.10 151.4916 60.0018 32.0000 1.9998 2.0010 418.0808 418.3982 0.0476 -1.0000 -1.0000 0841941 1578553711.20 151.4922 60.0018 32.0000 1.9990 2.0002 418.1048 418.4226 0.0477 -1.0000 -1.0000 0842003 1578553711.30 151.4922 60.0018 32.0000 1.9988 2.0001 418.1788 418.4962 0.0476 -1.0000 -1.0000 0842206 1578553711.40 151.4922 60.0018 32.0000 1.9987 1.9999 418.0787 418.3956 0.0475 -1.0000 -1.0000 0842269 1578553711.50 151.4922 60.0018 32.0000 1.9991 2.0004 418.0716 418.3893 0.0477 -1.0000 -1.0000 0842331 1578553711.60 151.4949 60.0018 32.0000 1.9991 2.0003 418.1212 418.4393 0.0478 -1.0000 -1.0000 0842394 1578553711.70 151.5340 60.0018 32.0000 1.9994 2.0006 418.1992 418.5177 0.0477 -1.0000 -1.0000 0842472 1578553711.80 151.5340 60.0018 32.0000 1.9995 2.0008 418.1746 418.4927 0.0478 -1.0000 -1.0000 0842691 1578553711.90 151.5340 60.0018 32.0000 2.0002 2.0014 418.1294 418.4471 0.0477 -1.0000 -1.0000 0842753 1578553712.00 151.5340 60.0018 32.0000 2.0004 2.0017 418.1774 418.4960 0.0477 -1.0000 -1.0000 0842831 1578553712.10 151.5340 60.0018 32.0000 1.9991 2.0003 418.1439 418.4611 0.0476 -1.0000 -1.0000 0842894 1578553712.20 151.5361 60.0018 32.0000 1.9989 2.0002 418.0923 418.4101 0.0477 -1.0000 -1.0000 0842956 1578553712.30 151.5388 60.0018 32.0000 1.9994 2.0006 418.1598 418.4773 0.0477 -1.0000 -1.0000 0843206 1578553712.40 151.5388 60.0018 32.0000 1.9991 2.0004 418.1155 418.4339 0.0478 -1.0000 -1.0000 0843269 1578553712.50 151.5388 60.0018 32.0000 1.9994 2.0006 418.1539 418.4727 0.0478 -1.0000 -1.0000 0843331 1578553712.60 151.5388 60.0018 32.0000 1.9997 2.0009 418.0795 418.3975 0.0477 -1.0000 -1.0000 0843394 1578553712.70 151.5388 60.0018 32.0000 1.9987 1.9999 418.0460 418.3633 0.0476 -1.0000 -1.0000 0843457 1578553712.80 151.5417 60.0018 32.0000 1.9990 2.0003 418.1124 418.4299 0.0477 -1.0000 -1.0000 0843691 1578553712.90 151.5417 60.0018 32.0000 1.9993 2.0006 418.1291 418.4462 0.0475 -1.0000 -1.0000 0843769 1578553713.00 151.5417 60.0018 32.0000 1.9996 2.0008 418.1014 418.4190 0.0476 -1.0000 -1.0000 0843831 1578553713.10 151.5417 60.0018 32.0000 1.9998 2.0010 418.2067 418.5241 0.0476 -1.0000 -1.0000 0843894 1578553713.20 151.5417 60.0018 32.0000 1.9991 2.0003 418.1744 418.4931 0.0479 -1.0000 -1.0000 0843957 1578553713.30 151.5417 60.0018 32.0000 1.9991 2.0003 418.1608 418.4786 0.0477 -1.0000 -1.0000 0844019 1578553713.40 151.4818 60.0018 32.0000 1.9991 2.0004 418.0824 418.4005 0.0477 -1.0000 -1.0000 0844097 1578553713.50 151.4818 60.0018 32.0000 2.0000 2.0013 418.1082 418.4270 0.0479 -1.0000 -1.0000 0844159 1578553713.60 151.4818 60.0018 32.0000 1.9993 2.0006 418.1272 418.4454 0.0477 -1.0000 -1.0000 0844222 1578553713.70 151.4818 60.0018 32.0000 1.9988 2.0000 418.0920 418.4101 0.0477 -1.0000 -1.0000 0844300 1578553713.80 151.4818 60.0018 32.0000 1.9995 2.0008 418.1203 418.4379 0.0477 -1.0000 -1.0000 0844425 1578553713.90 151.5160 60.0018 32.0000 1.9994 2.0007 418.1619 418.4805 0.0478 -1.0000 -1.0000 0844488 1578553714.00 151.5286 60.0018 32.0000 1.9990 2.0002 418.1090 418.4270 0.0477 -1.0000 -1.0000 0844566 1578553714.10 151.5286 60.0018 32.0000 1.9997 2.0009 418.1303 418.4484 0.0477 -1.0000 -1.0000 0844628 1578553714.20 151.5286 60.0018 32.0000 1.9992 2.0004 418.1284 418.4467 0.0478 -1.0000 -1.0000 0844691 1578553714.30 151.5286 60.0018 32.0000 1.9991 2.0004 418.1143 418.4324 0.0478 -1.0000 -1.0000 0845691 1578553714.40 151.5286 60.0018 32.0000 1.9982 1.9995 418.0636 418.3825 0.0478 -1.0000 -1.0000 0845753 1578553714.50 151.5324 60.0018 32.0000 1.9991 2.0003 418.1006 418.4184 0.0476 -1.0000 -1.0000 0845816 1578553714.60 151.5324 60.0018 32.0000 1.9990 2.0003 418.1304 418.4490 0.0478 -1.0000 -1.0000 0845894 1578553714.70 151.5324 60.0018 32.0000 1.9990 2.0003 418.1089 418.4272 0.0478 -1.0000 -1.0000 0845957 1578553714.80 151.5324 60.0018 32.0000 1.9995 2.0008 418.2124 418.5315 0.0479 -1.0000 -1.0000 0846019 1578553714.90 151.5324 60.0018 32.0000 1.9990 2.0002 418.1402 418.4580 0.0477 -1.0000 -1.0000 0846097 1578553715.00 151.5193 60.0021 32.0000 1.9978 1.9990 418.1041 418.4230 0.0478 -1.0000 -1.0000 0846160 1578553715.10 151.5172 60.0022 32.0000 1.9993 2.0006 418.1265 418.4445 0.0477 -1.0000 -1.0000 0846222 1578553715.20 151.5172 60.0022 32.0000 1.9994 2.0006 418.1128 418.4309 0.0478 -1.0000 -1.0000 0846284 1578553715.30 151.5172 60.0022 32.0000 1.9987 2.0000 418.1290 418.4474 0.0477 -1.0000 -1.0000 0846347 1578553715.40 151.5172 60.0022 32.0000 1.9993 2.0005 418.1476 418.4655 0.0477 -1.0000 -1.0000 0846425 1578553715.50 151.5173 60.0022 32.0000 1.9997 2.0009 418.1928 418.5110 0.0478 -1.0000 -1.0000 0846488 1578553715.60 151.5175 60.0022 32.0000 1.9993 2.0006 418.1380 418.4559 0.0477 -1.0000 -1.0000 0846550 1578553715.70 151.5175 60.0022 32.0000 1.9984 1.9997 418.0778 418.3966 0.0478 -1.0000 -1.0000 0846628 1578553715.80 151.5175 60.0022 32.0000 1.9986 1.9999 418.0958 418.4137 0.0477 -1.0000 -1.0000 0846691 1578553715.90 151.5175 60.0022 32.0000 1.9993 2.0005 418.1527 418.4712 0.0479 -1.0000 -1.0000 0846753 1578553716.00 151.5175 60.0022 32.0000 1.9991 2.0003 418.0903 418.4095 0.0479 -1.0000 -1.0000 0846816 1578553716.10 151.4960 60.0022 32.0000 1.9990 2.0003 418.1853 418.5038 0.0478 -1.0000 -1.0000 0846894 1578553716.20 151.4960 60.0022 32.0000 1.9993 2.0005 418.1382 418.4560 0.0476 -1.0000 -1.0000 0846941 1578553716.30 151.4960 60.0022 32.0000 1.9993 2.0005 418.2119 418.5303 0.0477 -1.0000 -1.0000 0847019 1578553716.40 151.4960 60.0022 32.0000 1.9992 2.0005 418.1551 418.4724 0.0476 -1.0000 -1.0000 0847191 1578553716.50 151.4960 60.0022 32.0000 1.9992 2.0005 418.0443 418.3617 0.0476 -1.0000 -1.0000 0847253 1578553716.60 151.5022 60.0022 32.0000 1.9990 2.0003 418.0971 418.4146 0.0476 -1.0000 -1.0000 0847331 1578553716.70 151.5208 60.0022 32.0000 1.9990 2.0003 418.1393 418.4570 0.0478 -1.0000 -1.0000 0847394 1578553716.80 151.5208 60.0022 32.0000 1.9992 2.0004 418.1606 418.4786 0.0476 -1.0000 -1.0000 0847457 1578553716.90 151.5208 60.0022 32.0000 1.9988 2.0000 418.1239 418.4424 0.0478 -1.0000 -1.0000 0847534 1578553717.00 151.5208 60.0022 32.0000 1.9992 2.0004 418.1944 418.5125 0.0478 -1.0000 -1.0000 0848597 1578553717.10 151.5208 60.0022 32.0000 1.9991 2.0004 418.1159 418.4354 0.0479 -1.0000 -1.0000 0848659 1578553717.20 151.5208 60.0022 32.0000 1.9991 2.0004 418.1565 418.4754 0.0479 -1.0000 -1.0000 0848722 1578553717.30 151.5043 60.0022 32.0000 1.9985 1.9998 418.1619 418.4811 0.0479 -1.0000 -1.0000 0848784 1578553717.40 151.5043 60.0022 32.0000 1.9987 1.9999 418.0868 418.4048 0.0477 -1.0000 -1.0000 0848863 1578553717.50 151.5043 60.0022 32.0000 1.9993 2.0005 418.1129 418.4307 0.0477 -1.0000 -1.0000 0848925 1578553717.60 151.5043 60.0022 32.0000 1.9995 2.0007 418.1401 418.4592 0.0479 -1.0000 -1.0000 0848988 1578553717.70 151.5043 60.0022 32.0000 1.9989 2.0002 418.0980 418.4156 0.0477 -1.0000 -1.0000 0849066 1578553717.80 151.5054 60.0022 32.0000 1.9985 1.9997 418.1436 418.4621 0.0478 -1.0000 -1.0000 0849128 1578553717.90 151.5054 60.0022 32.0000 1.9989 2.0001 418.1286 418.4463 0.0476 -1.0000 -1.0000 0849191 1578553718.00 151.5054 60.0022 32.0000 1.9985 1.9998 418.0792 418.3970 0.0477 -1.0000 -1.0000 0849691 1578553718.10 151.5054 60.0022 32.0000 1.9987 2.0000 418.1309 418.4496 0.0479 -1.0000 -1.0000 0849769 1578553718.20 151.5054 60.0022 32.0000 1.9992 2.0005 418.1307 418.4486 0.0476 -1.0000 -1.0000 0849831 1578553718.30 151.4945 60.0022 32.0000 1.9987 1.9999 418.0806 418.3985 0.0477 -1.0000 -1.0000 0849909 1578553718.40 151.4748 60.0022 32.0000 1.9989 2.0002 418.0869 418.4053 0.0478 -1.0000 -1.0000 0849972 1578553718.50 151.4748 60.0022 32.0000 1.9990 2.0003 418.1382 418.4566 0.0477 -1.0000 -1.0000 0850034 1578553718.60 151.4748 60.0022 32.0000 1.9989 2.0001 418.1911 418.5098 0.0479 -1.0000 -1.0000 0850113 1578553718.70 151.4748 60.0022 32.0000 1.9991 2.0003 418.1518 418.4692 0.0476 -1.0000 -1.0000 0850175 1578553718.80 151.4748 60.0022 32.0000 1.9987 2.0000 418.1929 418.5114 0.0479 -1.0000 -1.0000 0850238 1578553718.90 151.5130 60.0022 32.0000 1.9991 2.0004 418.1103 418.4287 0.0477 -1.0000 -1.0000 0850316 1578553719.00 151.5130 60.0022 32.0000 1.9993 2.0005 418.1343 418.4545 0.0480 -1.0000 -1.0000 0850378 1578553719.10 151.5130 60.0022 32.0000 1.9995 2.0007 418.1603 418.4779 0.0476 -1.0000 -1.0000 0850441 1578553719.20 151.5130 60.0022 32.0000 1.9992 2.0005 418.1492 418.4669 0.0477 -1.0000 -1.0000 0850503 1578553719.30 151.5130 60.0022 32.0000 1.9988 2.0001 418.0573 418.3752 0.0477 -1.0000 -1.0000 0850566 1578553719.40 151.5071 60.0021 32.0000 1.9994 2.0007 418.0885 418.4067 0.0477 -1.0000 -1.0000 0850644 1578553719.50 151.5015 60.0021 32.0000 1.9989 2.0001 418.0988 418.4165 0.0477 -1.0000 -1.0000 0850706 1578553719.60 151.5015 60.0021 32.0000 1.9986 1.9999 418.1324 418.4504 0.0477 -1.0000 -1.0000 0850769 1578553719.70 151.5015 60.0021 32.0000 1.9991 2.0003 418.1475 418.4654 0.0477 -1.0000 -1.0000 0850847 1578553719.80 151.5015 60.0021 32.0000 1.9991 2.0004 418.1977 418.5155 0.0477 -1.0000 -1.0000 0850909 1578553719.90 151.5015 60.0021 32.0000 1.9992 2.0004 418.2378 418.5568 0.0479 -1.0000 -1.0000 0850972 1578553720.00 151.5015 60.0021 32.0000 1.9993 2.0006 418.1768 418.4962 0.0479 -1.0000 -1.0000 0851034 1578553720.10 151.5015 60.0021 32.0000 1.9992 2.0004 418.1760 418.4949 0.0478 -1.0000 -1.0000 0851097 1578553720.20 151.5015 60.0021 32.0000 1.9986 1.9999 418.1644 418.4829 0.0478 -1.0000 -1.0000 0851159 1578553720.30 151.5031 60.0021 32.0000 1.9984 1.9996 418.2016 418.5197 0.0477 -1.0000 -1.0000 0851238 1578553720.40 151.5031 60.0021 32.0000 1.9986 1.9999 418.2380 418.5557 0.0477 -1.0000 -1.0000 0851300 1578553720.50 151.5031 60.0021 32.0000 1.9989 2.0002 418.2409 418.5588 0.0477 -1.0000 -1.0000 0851363 1578553720.60 151.5031 60.0021 32.0000 1.9991 2.0003 418.1761 418.4952 0.0479 -1.0000 -1.0000 0851472 1578553720.70 151.5031 60.0021 32.0000 1.9986 1.9999 418.2416 418.5602 0.0479 -1.0000 -1.0000 0851534 1578553720.80 151.4839 60.0021 32.0000 1.9997 2.0009 418.2418 418.5610 0.0479 -1.0000 -1.0000 0851597 1578553720.90 151.4825 60.0021 32.0000 1.9988 2.0000 418.1372 418.4562 0.0479 -1.0000 -1.0000 0851660 1578553721.00 151.4825 60.0021 32.0000 1.9988 2.0000 418.2123 418.5297 0.0477 -1.0000 -1.0000 0851722 1578553721.10 151.4825 60.0021 32.0000 1.9983 1.9995 418.2532 418.5719 0.0478 -1.0000 -1.0000 0852175 1578553721.20 151.4825 60.0021 32.0000 1.9983 1.9996 418.2362 418.5544 0.0477 -1.0000 -1.0000 0852238 1578553721.30 151.4825 60.0021 32.0000 1.9989 2.0002 418.1147 418.4329 0.0478 -1.0000 -1.0000 0852300 1578553721.40 151.4745 60.0021 32.0000 1.9987 2.0000 418.1547 418.4739 0.0479 -1.0000 -1.0000 0852378 1578553721.50 151.4735 60.0021 32.0000 1.9990 2.0003 418.1670 418.4862 0.0479 -1.0000 -1.0000 0852441 1578553721.60 151.4735 60.0021 32.0000 1.9989 2.0001 418.2021 418.5205 0.0477 -1.0000 -1.0000 0852722 1578553721.70 151.4735 60.0021 32.0000 1.9997 2.0009 418.1363 418.4546 0.0478 -1.0000 -1.0000 0852800 1578553721.80 151.4735 60.0021 32.0000 1.9978 1.9991 418.1503 418.4687 0.0478 -1.0000 -1.0000 0852863 1578553721.90 151.4766 60.0021 32.0000 1.9984 1.9996 418.1396 418.4579 0.0478 -1.0000 -1.0000 0852925 1578553722.00 151.4892 60.0021 32.0000 1.9986 1.9998 418.1355 418.4541 0.0478 -1.0000 -1.0000 0852988 1578553722.10 151.4892 60.0021 32.0000 1.9988 2.0000 418.2025 418.5211 0.0478 -1.0000 -1.0000 0853050 1578553722.20 151.4892 60.0021 32.0000 1.9996 2.0008 418.1843 418.5019 0.0476 -1.0000 -1.0000 0853113 1578553722.30 151.4892 60.0021 32.0000 1.9994 2.0006 418.1878 418.5053 0.0476 -1.0000 -1.0000 0853191 1578553722.40 151.4892 60.0021 32.0000 1.9991 2.0003 418.1663 418.4842 0.0477 -1.0000 -1.0000 0853253 1578553722.50 151.5190 60.0021 32.0000 1.9986 1.9998 418.1300 418.4471 0.0476 -1.0000 -1.0000 0853316 1578553722.60 151.5190 60.0021 32.0000 1.9990 2.0003 418.2440 418.5619 0.0477 -1.0000 -1.0000 0853425 1578553722.70 151.5190 60.0021 32.0000 1.9993 2.0006 418.1831 418.5023 0.0478 -1.0000 -1.0000 0853488 1578553722.80 151.5190 60.0021 32.0000 1.9978 1.9991 418.1502 418.4679 0.0477 -1.0000 -1.0000 0853550 1578553722.90 151.5190 60.0021 32.0000 1.9983 1.9996 418.1426 418.4615 0.0479 -1.0000 -1.0000 0853628 1578553723.00 151.4632 60.0021 32.0000 1.9981 1.9994 418.1459 418.4647 0.0478 -1.0000 -1.0000 0853691 1578553723.10 151.4527 60.0021 32.0000 1.9991 2.0003 418.1141 418.4326 0.0478 -1.0000 -1.0000 0854238 1578553723.20 151.4527 60.0021 32.0000 1.9989 2.0002 418.1867 418.5057 0.0478 -1.0000 -1.0000 0854300 1578553723.30 151.4527 60.0021 32.0000 1.9991 2.0004 418.1464 418.4650 0.0478 -1.0000 -1.0000 0854347 1578553723.40 151.4527 60.0021 32.0000 1.9989 2.0002 418.1734 418.4920 0.0478 -1.0000 -1.0000 0854425 1578553723.50 151.4527 60.0021 32.0000 1.9989 2.0002 418.2221 418.5406 0.0477 -1.0000 -1.0000 0854488 1578553723.60 151.4527 60.0021 32.0000 1.9988 2.0001 418.1821 418.5000 0.0477 -1.0000 -1.0000 0854550 1578553723.70 151.4953 60.0021 32.0000 1.9991 2.0004 418.1856 418.5044 0.0478 -1.0000 -1.0000 0854628 1578553723.80 151.4953 60.0021 32.0000 1.9989 2.0002 418.2256 418.5437 0.0477 -1.0000 -1.0000 0854691 1578553723.90 151.4953 60.0021 32.0000 1.9992 2.0005 418.1588 418.4769 0.0477 -1.0000 -1.0000 0854753 1578553724.00 151.4953 60.0021 32.0000 1.9991 2.0004 418.1758 418.4935 0.0477 -1.0000 -1.0000 0854816 1578553724.10 151.4953 60.0021 32.0000 2.0000 2.0012 418.2565 418.5758 0.0478 -1.0000 -1.0000 0854878 1578553724.20 151.5014 60.0021 32.0000 1.9997 2.0009 418.1713 418.4900 0.0479 -1.0000 -1.0000 0855613 1578553724.30 151.5046 60.0021 32.0000 1.9989 2.0002 418.2321 418.5510 0.0478 -1.0000 -1.0000 0855691 1578553724.40 151.5046 60.0021 32.0000 1.9992 2.0004 418.2473 418.5663 0.0478 -1.0000 -1.0000 0855753 1578553724.50 151.5046 60.0021 32.0000 1.9992 2.0005 418.2020 418.5201 0.0477 -1.0000 -1.0000 0855816 1578553724.60 151.5046 60.0021 32.0000 1.9998 2.0011 418.2195 418.5383 0.0479 -1.0000 -1.0000 0855894 1578553724.70 151.5046 60.0021 32.0000 1.9992 2.0004 418.1842 418.5027 0.0477 -1.0000 -1.0000 0855957 1578553724.80 151.5213 60.0022 32.0000 1.9995 2.0007 418.2725 418.5904 0.0477 -1.0000 -1.0000 0856019 1578553724.90 151.5213 60.0022 32.0000 1.9993 2.0005 418.2016 418.5201 0.0478 -1.0000 -1.0000 0856097 1578553725.00 151.5213 60.0022 32.0000 1.9996 2.0009 418.2114 418.5301 0.0478 -1.0000 -1.0000 0856160 1578553725.10 151.5213 60.0022 32.0000 1.9993 2.0006 418.2140 418.5324 0.0478 -1.0000 -1.0000 0856238 1578553725.20 151.5213 60.0022 32.0000 1.9999 2.0011 418.2266 418.5459 0.0478 -1.0000 -1.0000 0856300 1578553725.30 151.5213 60.0022 32.0000 1.9996 2.0009 418.1698 418.4877 0.0477 -1.0000 -1.0000 0856363 1578553725.40 151.5078 60.0022 32.0000 1.9994 2.0006 418.1053 418.4236 0.0478 -1.0000 -1.0000 0856441 1578553725.50 151.5078 60.0022 32.0000 1.9991 2.0004 418.2071 418.5252 0.0477 -1.0000 -1.0000 0856488 1578553725.60 151.5078 60.0022 32.0000 1.9993 2.0006 418.2181 418.5360 0.0477 -1.0000 -1.0000 0856566 1578553725.70 151.5078 60.0022 32.0000 1.9992 2.0005 418.2111 418.5298 0.0478 -1.0000 -1.0000 0856628 1578553725.80 151.5078 60.0022 32.0000 1.9999 2.0011 418.1562 418.4748 0.0478 -1.0000 -1.0000 0856691 1578553725.90 151.5078 60.0022 32.0000 1.9994 2.0007 418.1708 418.4892 0.0477 -1.0000 -1.0000 0856753 1578553726.00 151.5291 60.0022 32.0000 1.9992 2.0004 418.1558 418.4735 0.0477 -1.0000 -1.0000 0856831 1578553726.10 151.5291 60.0022 32.0000 1.9994 2.0007 418.1629 418.4815 0.0478 -1.0000 -1.0000 0856894 1578553726.20 151.5291 60.0022 32.0000 2.0001 2.0014 418.1741 418.4929 0.0479 -1.0000 -1.0000 0856956 1578553726.30 151.5291 60.0022 32.0000 1.9995 2.0008 418.1545 418.4738 0.0479 -1.0000 -1.0000 0857034 1578553726.40 151.5291 60.0022 32.0000 1.9994 2.0007 418.1317 418.4502 0.0478 -1.0000 -1.0000 0857097 1578553726.50 151.5233 60.0022 32.0000 1.9992 2.0005 418.1144 418.4330 0.0478 -1.0000 -1.0000 0857159 1578553726.60 151.5230 60.0022 32.0000 1.9995 2.0007 418.2133 418.5316 0.0477 -1.0000 -1.0000 0857222 1578553726.70 151.5230 60.0022 32.0000 1.9995 2.0007 418.1398 418.4589 0.0479 -1.0000 -1.0000 0857472 1578553726.80 151.5230 60.0022 32.0000 1.9999 2.0011 418.1748 418.4938 0.0478 -1.0000 -1.0000 0857535 1578553726.90 151.5230 60.0022 32.0000 1.9995 2.0008 418.2457 418.5642 0.0478 -1.0000 -1.0000 0857613 1578553727.00 151.5242 60.0022 32.0000 1.9984 1.9996 418.1823 418.5004 0.0478 -1.0000 -1.0000 0857675 1578553727.10 151.5415 60.0022 32.0000 1.9983 1.9996 418.1415 418.4599 0.0478 -1.0000 -1.0000 0857753 1578553727.20 151.5415 60.0022 32.0000 1.9989 2.0001 418.1697 418.4880 0.0478 -1.0000 -1.0000 0857816 1578553727.30 151.5415 60.0022 32.0000 1.9989 2.0001 418.1868 418.5056 0.0478 -1.0000 -1.0000 0858238 1578553727.40 151.5415 60.0022 32.0000 1.9996 2.0008 418.0273 418.3456 0.0477 -1.0000 -1.0000 0858316 1578553727.50 151.5415 60.0022 32.0000 1.9992 2.0004 418.1979 418.5155 0.0477 -1.0000 -1.0000 0858378 1578553727.60 151.4946 60.0022 32.0000 1.9993 2.0005 418.1616 418.4796 0.0477 -1.0000 -1.0000 0858441 1578553727.70 151.4946 60.0022 32.0000 1.9991 2.0003 418.1208 418.4404 0.0479 -1.0000 -1.0000 0858519 1578553727.80 151.4946 60.0022 32.0000 1.9987 1.9999 418.1765 418.4950 0.0478 -1.0000 -1.0000 0858909 1578553727.90 151.4946 60.0022 32.0000 1.9985 1.9998 418.1827 418.5011 0.0477 -1.0000 -1.0000 0858972 1578553728.00 151.4946 60.0022 32.0000 1.9991 2.0003 418.2174 418.5365 0.0478 -1.0000 -1.0000 0859050 1578553728.10 151.4928 60.0022 32.0000 1.9991 2.0004 418.1826 418.5010 0.0478 -1.0000 -1.0000 0859113 1578553728.20 151.4874 60.0022 32.0000 1.9995 2.0007 418.1465 418.4648 0.0477 -1.0000 -1.0000 0859175 1578553728.30 151.4874 60.0022 32.0000 1.9989 2.0002 418.1493 418.4679 0.0479 -1.0000 -1.0000 0859722 1578553728.40 151.4874 60.0022 32.0000 1.9990 2.0002 418.1790 418.4974 0.0477 -1.0000 -1.0000 0859785 1578553728.50 151.4874 60.0022 32.0000 1.9989 2.0002 418.2296 418.5483 0.0478 -1.0000 -1.0000 0859863 1578553728.60 151.4874 60.0022 32.0000 1.9981 1.9993 418.1815 418.5007 0.0479 -1.0000 -1.0000 0859925 1578553728.70 151.5219 60.0022 32.0000 1.9985 1.9998 418.1217 418.4402 0.0478 -1.0000 -1.0000 0859988 1578553728.80 151.5219 60.0022 32.0000 1.9997 2.0009 418.1862 418.5044 0.0477 -1.0000 -1.0000 0900050 1578553728.90 151.5219 60.0022 32.0000 1.9993 2.0006 418.1731 418.4916 0.0478 -1.0000 -1.0000 0900128 1578553729.00 151.5219 60.0022 32.0000 1.9989 2.0001 418.2027 418.5208 0.0478 -1.0000 -1.0000 0900191 1578553729.10 151.5219 60.0022 32.0000 1.9992 2.0005 418.1888 418.5088 0.0480 -1.0000 -1.0000 0900269 1578553729.20 151.5150 60.0022 32.0000 1.9983 1.9996 418.1247 418.4435 0.0478 -1.0000 -1.0000 0900331 1578553729.30 151.4935 60.0022 32.0000 1.9990 2.0002 418.1483 418.4670 0.0478 -1.0000 -1.0000 0900394 1578553729.40 151.4935 60.0022 32.0000 1.9991 2.0003 418.1735 418.4922 0.0479 -1.0000 -1.0000 0900472 1578553729.50 151.4935 60.0022 32.0000 1.9994 2.0006 418.1642 418.4830 0.0478 -1.0000 -1.0000 0900534 1578553729.60 151.4935 60.0022 32.0000 1.9983 1.9995 418.1310 418.4498 0.0479 -1.0000 -1.0000 0900597 1578553729.70 151.4935 60.0022 32.0000 1.9994 2.0007 418.2319 418.5499 0.0477 -1.0000 -1.0000 0900659 1578553729.80 151.4935 60.0022 32.0000 1.9995 2.0008 418.1710 418.4901 0.0478 -1.0000 -1.0000 0900988 1578553729.90 151.4671 60.0018 32.0000 1.9985 1.9998 418.1194 418.4373 0.0477 -1.0000 -1.0000 0901050 1578553730.00 151.4671 60.0018 32.0000 1.9982 1.9994 418.0662 418.3843 0.0477 -1.0000 -1.0000 0901128 1578553730.10 151.4671 60.0018 32.0000 1.9990 2.0003 418.1210 418.4389 0.0477 -1.0000 -1.0000 0901191 1578553730.20 151.4671 60.0018 32.0000 1.9995 2.0008 418.1554 418.4747 0.0480 -1.0000 -1.0000 0901253 1578553730.30 151.4671 60.0018 32.0000 1.9984 1.9996 418.1431 418.4614 0.0478 -1.0000 -1.0000 0901331 1578553730.40 151.4533 60.0018 32.0000 1.9987 2.0000 418.0695 418.3883 0.0478 -1.0000 -1.0000 0901394 1578553730.50 151.4493 60.0018 32.0000 1.9983 1.9996 418.0796 418.3985 0.0479 -1.0000 -1.0000 0901456 1578553730.60 151.4493 60.0018 32.0000 1.9987 1.9999 418.1422 418.4612 0.0479 -1.0000 -1.0000 0901519 1578553730.70 151.4493 60.0018 32.0000 1.9986 1.9999 418.1477 418.4668 0.0480 -1.0000 -1.0000 0901582 1578553730.80 151.4493 60.0018 32.0000 1.9995 2.0007 418.1188 418.4376 0.0479 -1.0000 -1.0000 0902175 1578553730.90 151.4493 60.0018 32.0000 1.9987 1.9999 418.0680 418.3861 0.0477 -1.0000 -1.0000 0902238 1578553731.00 151.4493 60.0018 32.0000 1.9989 2.0001 418.0909 418.4098 0.0479 -1.0000 -1.0000 0902300 1578553731.10 151.4517 60.0018 32.0000 1.9989 2.0001 418.1238 418.4429 0.0479 -1.0000 -1.0000 0902378 1578553731.20 151.4603 60.0018 32.0000 1.9996 2.0009 418.1969 418.5165 0.0480 -1.0000 -1.0000 0902441 1578553731.30 151.4603 60.0018 32.0000 1.9988 2.0001 418.1028 418.4228 0.0479 -1.0000 -1.0000 0902503 1578553731.40 151.4603 60.0018 32.0000 1.9982 1.9994 418.1194 418.4375 0.0478 -1.0000 -1.0000 0902581 1578553731.50 151.4603 60.0018 32.0000 1.9981 1.9993 418.1566 418.4756 0.0478 -1.0000 -1.0000 0902644 1578553731.60 151.4603 60.0018 32.0000 1.9984 1.9997 418.0365 418.3552 0.0479 -1.0000 -1.0000 0902706 1578553731.70 151.4603 60.0018 32.0000 1.9985 1.9997 418.1414 418.4605 0.0479 -1.0000 -1.0000 0902784 1578553731.80 151.4733 60.0018 32.0000 1.9984 1.9997 418.1323 418.4513 0.0478 -1.0000 -1.0000 0903034 1578553731.90 151.4733 60.0018 32.0000 1.9992 2.0005 418.2216 418.5400 0.0478 -1.0000 -1.0000 0903097 1578553732.00 151.4733 60.0018 32.0000 1.9986 1.9999 418.1435 418.4632 0.0479 -1.0000 -1.0000 0903175 1578553732.10 151.4733 60.0018 32.0000 1.9985 1.9998 418.1343 418.4529 0.0478 -1.0000 -1.0000 0903238 1578553732.20 151.4733 60.0018 32.0000 1.9984 1.9996 418.1955 418.5144 0.0479 -1.0000 -1.0000 0903300 1578553732.30 151.4834 60.0018 32.0000 1.9992 2.0005 418.1379 418.4577 0.0479 -1.0000 -1.0000 0903363 1578553732.40 151.4933 60.0018 32.0000 1.9988 2.0001 418.1632 418.4821 0.0479 -1.0000 -1.0000 0903425 1578553732.50 151.4933 60.0018 32.0000 1.9987 2.0000 418.1255 418.4442 0.0478 -1.0000 -1.0000 0903488 1578553732.60 151.4933 60.0018 32.0000 1.9981 1.9993 418.1536 418.4724 0.0479 -1.0000 -1.0000 0903566 1578553732.70 151.4933 60.0018 32.0000 1.9990 2.0003 418.1742 418.4931 0.0478 -1.0000 -1.0000 0903628 1578553732.80 151.4933 60.0018 32.0000 1.9992 2.0004 418.1457 418.4639 0.0477 -1.0000 -1.0000 0903691 1578553732.90 151.4933 60.0018 32.0000 1.9996 2.0008 418.1841 418.5030 0.0479 -1.0000 -1.0000 0903753 1578553733.00 151.4439 60.0018 32.0000 1.9987 2.0000 418.1485 418.4680 0.0479 -1.0000 -1.0000 0903832 1578553733.10 151.4439 60.0018 32.0000 1.9987 2.0000 418.1227 418.4413 0.0478 -1.0000 -1.0000 0903894 1578553733.20 151.4439 60.0018 32.0000 1.9987 2.0000 418.0161 418.3353 0.0479 -1.0000 -1.0000 0903957 1578553733.30 151.4439 60.0018 32.0000 1.9978 1.9991 418.0204 418.3391 0.0478 -1.0000 -1.0000 0904019 1578553733.40 151.4439 60.0018 32.0000 1.9983 1.9995 418.1100 418.4282 0.0477 -1.0000 -1.0000 0904472 1578553733.50 151.4508 60.0018 32.0000 1.9988 2.0001 418.1893 418.5083 0.0479 -1.0000 -1.0000 0904534 1578553733.60 151.4843 60.0018 32.0000 1.9988 2.0001 418.1686 418.4868 0.0478 -1.0000 -1.0000 0904597 1578553733.70 151.4843 60.0018 32.0000 1.9986 1.9999 418.1513 418.4700 0.0478 -1.0000 -1.0000 0904659 1578553733.80 151.4843 60.0018 32.0000 1.9987 2.0000 418.0248 418.3429 0.0477 -1.0000 -1.0000 0904738 1578553733.90 151.4843 60.0018 32.0000 1.9987 2.0000 418.0525 418.3707 0.0477 -1.0000 -1.0000 0904800 1578553734.00 151.4843 60.0018 32.0000 1.9994 2.0006 418.1660 418.4845 0.0479 -1.0000 -1.0000 0904863 1578553734.10 151.4843 60.0018 32.0000 1.9985 1.9997 418.2100 418.5291 0.0478 -1.0000 -1.0000 0904925 1578553734.20 151.4699 60.0018 32.0000 1.9990 2.0002 418.1686 418.4868 0.0478 -1.0000 -1.0000 0904988 1578553734.30 151.4699 60.0018 32.0000 1.9989 2.0001 418.1751 418.4938 0.0478 -1.0000 -1.0000 0905066 1578553734.40 151.4699 60.0018 32.0000 1.9988 2.0001 418.1375 418.4552 0.0477 -1.0000 -1.0000 0905238 1578553734.50 151.4699 60.0018 32.0000 1.9990 2.0002 418.1343 418.4544 0.0480 -1.0000 -1.0000 0905300 1578553734.60 151.4699 60.0018 32.0000 1.9995 2.0007 418.1477 418.4662 0.0478 -1.0000 -1.0000 0905378 1578553734.70 151.4756 60.0018 32.0000 1.9990 2.0003 418.1723 418.4908 0.0478 -1.0000 -1.0000 0905441 1578553734.80 151.5201 60.0025 32.0000 1.9988 2.0001 418.1662 418.4850 0.0478 -1.0000 -1.0000 0905503 1578553734.90 151.5201 60.0025 32.0000 1.9992 2.0005 418.2266 418.5447 0.0477 -1.0000 -1.0000 0905957 1578553735.00 151.5201 60.0025 32.0000 1.9984 1.9997 418.2079 418.5258 0.0477 -1.0000 -1.0000 0906019 1578553735.10 151.5201 60.0025 32.0000 1.9987 2.0000 418.1654 418.4838 0.0478 -1.0000 -1.0000 0906082 1578553735.20 151.5201 60.0025 32.0000 1.9990 2.0003 418.1137 418.4324 0.0478 -1.0000 -1.0000 0906144 1578553735.30 151.4820 60.0025 32.0000 1.9989 2.0001 418.1140 418.4328 0.0479 -1.0000 -1.0000 0906206 1578553735.40 151.4820 60.0025 32.0000 1.9988 2.0000 418.1769 418.4960 0.0479 -1.0000 -1.0000 0906456 1578553735.50 151.4820 60.0025 32.0000 1.9991 2.0003 418.1832 418.5020 0.0478 -1.0000 -1.0000 0906503 1578553735.60 151.4820 60.0025 32.0000 1.9994 2.0007 418.1425 418.4599 0.0477 -1.0000 -1.0000 0906566 1578553735.70 151.4820 60.0025 32.0000 1.9987 1.9999 418.1548 418.4727 0.0477 -1.0000 -1.0000 0906644 1578553735.80 151.5066 60.0025 32.0000 1.9989 2.0002 418.1694 418.4875 0.0478 -1.0000 -1.0000 0906722 1578553735.90 151.5098 60.0025 32.0000 1.9989 2.0002 418.1074 418.4259 0.0478 -1.0000 -1.0000 0906941 1578553736.00 151.5098 60.0025 32.0000 1.9992 2.0005 418.1244 418.4426 0.0477 -1.0000 -1.0000 0907019 1578553736.10 151.5098 60.0025 32.0000 1.9990 2.0003 418.1518 418.4698 0.0477 -1.0000 -1.0000 0907081 1578553736.20 151.5098 60.0025 32.0000 1.9993 2.0005 418.1713 418.4895 0.0477 -1.0000 -1.0000 0907144 1578553736.30 151.5098 60.0025 32.0000 1.9995 2.0008 418.1728 418.4909 0.0478 -1.0000 -1.0000 0907222 1578553736.40 151.4967 60.0025 32.0000 1.9985 1.9997 418.1711 418.4910 0.0480 -1.0000 -1.0000 0907941 1578553736.50 151.4967 60.0025 32.0000 1.9995 2.0008 418.1247 418.4439 0.0478 -1.0000 -1.0000 0908003 1578553736.60 151.4967 60.0025 32.0000 1.9992 2.0005 418.1447 418.4618 0.0476 -1.0000 -1.0000 0908082 1578553736.70 151.4967 60.0025 32.0000 1.9988 2.0001 418.1192 418.4379 0.0479 -1.0000 -1.0000 0908144 1578553736.80 151.4967 60.0025 32.0000 1.9984 1.9997 418.2082 418.5278 0.0479 -1.0000 -1.0000 0908206 1578553736.90 151.4982 60.0025 32.0000 1.9985 1.9998 418.2554 418.5737 0.0478 -1.0000 -1.0000 0908269 1578553737.00 151.4982 60.0025 32.0000 1.9985 1.9997 418.1041 418.4233 0.0479 -1.0000 -1.0000 0908347 1578553737.10 151.4982 60.0025 32.0000 1.9990 2.0002 418.1245 418.4439 0.0479 -1.0000 -1.0000 0908409 1578553737.20 151.4982 60.0025 32.0000 1.9985 1.9998 418.1786 418.4983 0.0479 -1.0000 -1.0000 0908472 1578553737.30 151.4982 60.0025 32.0000 1.9988 2.0001 418.1605 418.4793 0.0479 -1.0000 -1.0000 0908534 1578553737.40 151.4982 60.0025 32.0000 1.9987 2.0000 418.1869 418.5062 0.0479 -1.0000 -1.0000 0908613 1578553737.50 151.5107 60.0025 32.0000 1.9995 2.0008 418.2297 418.5491 0.0479 -1.0000 -1.0000 0908675 1578553737.60 151.5107 60.0025 32.0000 1.9993 2.0005 418.0853 418.4045 0.0479 -1.0000 -1.0000 0908738 1578553737.70 151.5107 60.0025 32.0000 1.9999 2.0011 418.2441 418.5626 0.0478 -1.0000 -1.0000 0908816 1578553737.80 151.5107 60.0025 32.0000 1.9989 2.0002 418.2092 418.5285 0.0479 -1.0000 -1.0000 0908878 1578553737.90 151.5107 60.0025 32.0000 1.9998 2.0011 418.1292 418.4468 0.0477 -1.0000 -1.0000 0908941 1578553738.00 151.5298 60.0025 32.0000 1.9993 2.0006 418.2532 418.5720 0.0479 -1.0000 -1.0000 0909003 1578553738.10 151.5298 60.0025 32.0000 1.9986 1.9999 418.1919 418.5117 0.0480 -1.0000 -1.0000 0909066 1578553738.20 151.5298 60.0025 32.0000 1.9992 2.0005 418.1521 418.4714 0.0479 -1.0000 -1.0000 0909128 1578553738.30 151.5298 60.0025 32.0000 1.9992 2.0004 418.1189 418.4374 0.0478 -1.0000 -1.0000 0909206 1578553738.40 151.5298 60.0025 32.0000 1.9987 2.0000 418.2245 418.5448 0.0481 -1.0000 -1.0000 0909269 1578553738.50 151.5337 60.0025 32.0000 1.9995 2.0008 418.1707 418.4911 0.0480 -1.0000 -1.0000 0909332 1578553738.60 151.5454 60.0025 32.0000 1.9994 2.0007 418.2071 418.5253 0.0478 -1.0000 -1.0000 0909409 1578553738.70 151.5454 60.0025 32.0000 1.9997 2.0009 418.1645 418.4840 0.0479 -1.0000 -1.0000 0909472 1578553738.80 151.5454 60.0025 32.0000 1.9993 2.0006 418.1469 418.4659 0.0478 -1.0000 -1.0000 0909535 1578553738.90 151.5454 60.0025 32.0000 1.9992 2.0004 418.2739 418.5932 0.0479 -1.0000 -1.0000 0909597 1578553739.00 151.5454 60.0025 32.0000 1.9993 2.0005 418.1505 418.4695 0.0478 -1.0000 -1.0000 0910441 1578553739.10 151.5304 60.0025 32.0000 1.9988 2.0000 418.1670 418.4855 0.0479 -1.0000 -1.0000 0910519 1578553739.20 151.5304 60.0025 32.0000 1.9994 2.0006 418.2008 418.5189 0.0478 -1.0000 -1.0000 0910581 1578553739.30 151.5304 60.0025 32.0000 1.9998 2.0011 418.1655 418.4845 0.0478 -1.0000 -1.0000 0910628 1578553739.40 151.5304 60.0025 32.0000 1.9993 2.0006 418.2138 418.5324 0.0478 -1.0000 -1.0000 0910738 1578553739.50 151.5304 60.0025 32.0000 1.9990 2.0003 418.1098 418.4294 0.0480 -1.0000 -1.0000 0910800 1578553739.60 151.5304 60.0025 32.0000 1.9994 2.0007 418.0944 418.4142 0.0479 -1.0000 -1.0000 0910863 1578553739.70 151.5153 60.0017 32.0000 1.9989 2.0002 418.0826 418.4016 0.0479 -1.0000 -1.0000 0910941 1578553739.80 151.5129 60.0016 32.0000 1.9997 2.0009 418.1477 418.4672 0.0480 -1.0000 -1.0000 0910988 1578553739.90 151.5129 60.0016 32.0000 1.9989 2.0001 418.1488 418.4675 0.0478 -1.0000 -1.0000 0911066 1578553740.00 151.5129 60.0016 32.0000 1.9993 2.0006 418.1473 418.4662 0.0479 -1.0000 -1.0000 0911128 1578553740.10 151.5129 60.0016 32.0000 1.9992 2.0004 418.1751 418.4942 0.0479 -1.0000 -1.0000 0911191 1578553740.20 151.5125 60.0016 32.0000 1.9994 2.0007 418.1872 418.5059 0.0479 -1.0000 -1.0000 0911253 1578553740.30 151.4536 60.0016 32.0000 1.9998 2.0011 418.1265 418.4455 0.0478 -1.0000 -1.0000 0911332 1578553740.40 151.4826 60.0016 32.0000 1.9990 2.0002 418.2179 418.5364 0.0478 -1.0000 -1.0000 0911394 1578553740.50 151.4826 60.0016 32.0000 1.9995 2.0007 418.1476 418.4679 0.0481 -1.0000 -1.0000 0911457 1578553740.60 151.4826 60.0016 32.0000 1.9993 2.0005 418.1187 418.4386 0.0480 -1.0000 -1.0000 0912222 1578553740.70 151.4826 60.0016 32.0000 1.9987 2.0000 418.1778 418.4971 0.0479 -1.0000 -1.0000 0912284 1578553740.80 151.4826 60.0016 32.0000 1.9987 2.0000 418.0684 418.3866 0.0477 -1.0000 -1.0000 0912347 1578553740.90 151.4826 60.0016 32.0000 1.9993 2.0006 418.1919 418.5108 0.0478 -1.0000 -1.0000 0912425 1578553741.00 151.4826 60.0016 32.0000 1.9992 2.0004 418.1832 418.5010 0.0477 -1.0000 -1.0000 0912488 1578553741.10 151.4826 60.0016 32.0000 1.9993 2.0005 418.1088 418.4268 0.0478 -1.0000 -1.0000 0912566 1578553741.20 151.4826 60.0016 32.0000 1.9991 2.0004 418.1372 418.4565 0.0479 -1.0000 -1.0000 0912613 1578553741.30 151.4826 60.0016 32.0000 1.9992 2.0004 418.1641 418.4833 0.0479 -1.0000 -1.0000 0912691 1578553741.40 151.4811 60.0016 32.0000 1.9987 2.0000 418.2108 418.5291 0.0478 -1.0000 -1.0000 0912753 1578553741.50 151.4811 60.0016 32.0000 1.9988 2.0001 418.1817 418.5010 0.0479 -1.0000 -1.0000 0912816 1578553741.60 151.4811 60.0016 32.0000 1.9995 2.0008 418.2040 418.5227 0.0477 -1.0000 -1.0000 0912878 1578553741.70 151.4811 60.0016 32.0000 1.9983 1.9996 418.1648 418.4840 0.0479 -1.0000 -1.0000 0912956 1578553741.80 151.4811 60.0016 32.0000 1.9978 1.9991 418.1149 418.4328 0.0477 -1.0000 -1.0000 0913019 1578553741.90 151.4811 60.0016 32.0000 1.9984 1.9996 418.1407 418.4593 0.0479 -1.0000 -1.0000 0913081 1578553742.00 151.4759 60.0016 32.0000 1.9993 2.0006 418.1472 418.4657 0.0477 -1.0000 -1.0000 0913159 1578553742.10 151.4759 60.0016 32.0000 1.9991 2.0003 418.2281 418.5469 0.0478 -1.0000 -1.0000 0913222 1578553742.20 151.4797 60.0016 32.0000 1.9997 2.0009 418.1106 418.4291 0.0478 -1.0000 -1.0000 0913285 1578553742.30 151.5064 60.0016 32.0000 1.9992 2.0005 418.1425 418.4603 0.0476 -1.0000 -1.0000 0913363 1578553742.40 151.5064 60.0016 32.0000 1.9994 2.0007 418.0191 418.3384 0.0479 -1.0000 -1.0000 0913425 1578553742.50 151.5064 60.0016 32.0000 1.9991 2.0004 418.1587 418.4778 0.0479 -1.0000 -1.0000 0913488 1578553742.60 151.5064 60.0016 32.0000 1.9988 2.0000 418.1276 418.4466 0.0478 -1.0000 -1.0000 0913550 1578553742.70 151.5064 60.0016 32.0000 1.9987 2.0000 418.1678 418.4872 0.0480 -1.0000 -1.0000 0913613 1578553742.80 151.5064 60.0016 32.0000 1.9989 2.0002 418.1286 418.4485 0.0480 -1.0000 -1.0000 0913675 1578553742.90 151.5064 60.0016 32.0000 1.9987 2.0000 418.1826 418.5031 0.0482 -1.0000 -1.0000 0913753 1578553743.00 151.5064 60.0016 32.0000 1.9990 2.0003 418.1666 418.4855 0.0479 -1.0000 -1.0000 0913816 1578553743.10 151.4775 60.0016 32.0000 1.9989 2.0002 418.1511 418.4704 0.0480 -1.0000 -1.0000 0914003 1578553743.20 151.4754 60.0016 32.0000 1.9991 2.0004 418.0943 418.4138 0.0479 -1.0000 -1.0000 0914066 1578553743.30 151.4754 60.0016 32.0000 1.9991 2.0003 418.1466 418.4657 0.0479 -1.0000 -1.0000 0914128 1578553743.40 151.4754 60.0016 32.0000 1.9994 2.0007 418.2189 418.5385 0.0480 -1.0000 -1.0000 0914191 1578553743.50 151.4754 60.0016 32.0000 1.9992 2.0004 418.1557 418.4749 0.0478 -1.0000 -1.0000 0914269 1578553743.60 151.4754 60.0016 32.0000 1.9985 1.9998 418.1429 418.4624 0.0480 -1.0000 -1.0000 0914488 1578553743.70 151.4754 60.0016 32.0000 1.9987 2.0000 418.1269 418.4456 0.0479 -1.0000 -1.0000 0914566 1578553743.80 151.5429 60.0016 32.0000 1.9981 1.9994 418.1359 418.4553 0.0479 -1.0000 -1.0000 0914628 1578553743.90 151.5429 60.0016 32.0000 1.9992 2.0005 418.1885 418.5085 0.0480 -1.0000 -1.0000 0914675 1578553744.00 151.5429 60.0016 32.0000 1.9993 2.0005 418.1916 418.5112 0.0479 -1.0000 -1.0000 0914753 1578553744.10 151.5429 60.0016 32.0000 1.9995 2.0007 418.2062 418.5256 0.0479 -1.0000 -1.0000 0915191 1578553744.20 151.5429 60.0016 32.0000 1.9994 2.0007 418.1599 418.4786 0.0478 -1.0000 -1.0000 0915253 1578553744.30 151.5091 60.0016 32.0000 1.9995 2.0008 418.1261 418.4441 0.0477 -1.0000 -1.0000 0915332 1578553744.40 151.4845 60.0016 32.0000 1.9995 2.0007 418.1669 418.4858 0.0479 -1.0000 -1.0000 0915394 1578553744.50 151.4845 60.0016 32.0000 1.9995 2.0007 418.2001 418.5191 0.0478 -1.0000 -1.0000 0915457 1578553744.60 151.4845 60.0016 32.0000 1.9990 2.0003 418.1107 418.4291 0.0478 -1.0000 -1.0000 0915519 1578553744.70 151.4845 60.0016 32.0000 1.9991 2.0003 418.1243 418.4421 0.0477 -1.0000 -1.0000 0915582 1578553744.80 151.4845 60.0016 32.0000 1.9989 2.0001 418.1337 418.4519 0.0477 -1.0000 -1.0000 0915644 1578553744.90 151.4546 60.0023 32.0000 1.9997 2.0010 418.1297 418.4481 0.0478 -1.0000 -1.0000 0915722 1578553745.00 151.4544 60.0023 32.0000 2.0001 2.0014 418.1489 418.4677 0.0478 -1.0000 -1.0000 0915785 1578553745.10 151.4544 60.0023 32.0000 1.9999 2.0012 418.2137 418.5324 0.0479 -1.0000 -1.0000 0915863 1578553745.20 151.4544 60.0023 32.0000 1.9994 2.0007 418.1684 418.4873 0.0478 -1.0000 -1.0000 0916691 1578553745.30 151.4544 60.0023 32.0000 1.9989 2.0002 418.1612 418.4809 0.0479 -1.0000 -1.0000 0916753 1578553745.40 151.4544 60.0023 32.0000 1.9990 2.0003 418.1286 418.4476 0.0479 -1.0000 -1.0000 0916831 1578553745.50 151.4941 60.0023 32.0000 1.9983 1.9995 418.1545 418.4736 0.0478 -1.0000 -1.0000 0916894 1578553745.60 151.4944 60.0023 32.0000 1.9988 2.0001 418.1755 418.4937 0.0478 -1.0000 -1.0000 0916956 1578553745.70 151.4944 60.0023 32.0000 1.9988 2.0000 418.1547 418.4723 0.0477 -1.0000 -1.0000 0917034 1578553745.80 151.4944 60.0023 32.0000 1.9986 1.9998 418.1513 418.4708 0.0480 -1.0000 -1.0000 0917081 1578553745.90 151.4944 60.0023 32.0000 1.9987 2.0000 418.1733 418.4926 0.0478 -1.0000 -1.0000 0917159 1578553746.00 151.4997 60.0023 32.0000 1.9994 2.0006 418.0945 418.4135 0.0479 -1.0000 -1.0000 0917222 1578553746.10 151.5053 60.0023 32.0000 1.9996 2.0009 418.1581 418.4771 0.0478 -1.0000 -1.0000 0917285 1578553746.20 151.5053 60.0023 32.0000 1.9989 2.0001 418.1803 418.4994 0.0480 -1.0000 -1.0000 0918019 1578553746.30 151.5053 60.0023 32.0000 1.9989 2.0002 418.1528 418.4723 0.0479 -1.0000 -1.0000 0918097 1578553746.40 151.5053 60.0023 32.0000 1.9988 2.0001 418.1491 418.4687 0.0480 -1.0000 -1.0000 0918160 1578553746.50 151.5053 60.0023 32.0000 1.9995 2.0007 418.1109 418.4305 0.0479 -1.0000 -1.0000 0918222 1578553746.60 151.4922 60.0023 32.0000 1.9991 2.0003 418.1576 418.4764 0.0479 -1.0000 -1.0000 0918300 1578553746.70 151.5103 60.0023 32.0000 1.9994 2.0007 418.2509 418.5706 0.0479 -1.0000 -1.0000 0918347 1578553746.80 151.5103 60.0023 32.0000 1.9999 2.0011 418.1409 418.4604 0.0480 -1.0000 -1.0000 0918409 1578553746.90 151.5103 60.0023 32.0000 1.9997 2.0009 418.2129 418.5330 0.0480 -1.0000 -1.0000 0918488 1578553747.00 151.5103 60.0023 32.0000 1.9994 2.0006 418.1224 418.4419 0.0479 -1.0000 -1.0000 0918550 1578553747.10 151.5103 60.0023 32.0000 1.9996 2.0008 418.1131 418.4324 0.0480 -1.0000 -1.0000 0918628 1578553747.20 151.5103 60.0023 32.0000 1.9991 2.0004 418.1577 418.4783 0.0481 -1.0000 -1.0000 0918691 1578553747.30 151.5103 60.0023 32.0000 1.9988 2.0001 418.2766 418.5960 0.0479 -1.0000 -1.0000 0918753 1578553747.40 151.5103 60.0023 32.0000 1.9993 2.0006 418.2224 418.5415 0.0479 -1.0000 -1.0000 0918816 1578553747.50 151.5103 60.0023 32.0000 1.9995 2.0007 418.2169 418.5356 0.0478 -1.0000 -1.0000 0918878 1578553747.60 151.5097 60.0023 32.0000 1.9993 2.0006 418.1518 418.4708 0.0479 -1.0000 -1.0000 0918956 1578553747.70 151.4860 60.0023 32.0000 1.9994 2.0007 418.1188 418.4386 0.0480 -1.0000 -1.0000 0919019 1578553747.80 151.4860 60.0023 32.0000 1.9982 1.9995 418.1792 418.4990 0.0480 -1.0000 -1.0000 0919081 1578553747.90 151.4860 60.0023 32.0000 1.9992 2.0005 418.1347 418.4547 0.0480 -1.0000 -1.0000 0919144 1578553748.00 151.4860 60.0023 32.0000 1.9993 2.0006 418.1364 418.4561 0.0479 -1.0000 -1.0000 0919238 1578553748.10 151.4860 60.0023 32.0000 1.9989 2.0002 418.1641 418.4821 0.0478 -1.0000 -1.0000 0919300 1578553748.20 151.4860 60.0023 32.0000 1.9993 2.0005 418.1523 418.4717 0.0480 -1.0000 -1.0000 0919363 1578553748.30 151.4860 60.0023 32.0000 1.9993 2.0006 418.2005 418.5193 0.0478 -1.0000 -1.0000 0919441 1578553748.40 151.4860 60.0023 32.0000 1.9999 2.0012 418.1507 418.4695 0.0479 -1.0000 -1.0000 0919503 1578553748.50 151.4860 60.0023 32.0000 1.9997 2.0010 418.1824 418.5009 0.0477 -1.0000 -1.0000 0919566 1578553748.60 151.4860 60.0023 32.0000 1.9989 2.0001 418.1901 418.5090 0.0479 -1.0000 -1.0000 0919628 1578553748.70 151.4860 60.0023 32.0000 1.9994 2.0007 418.1783 418.4968 0.0479 -1.0000 -1.0000 0919691 1578553748.80 151.4860 60.0023 32.0000 1.9987 2.0000 418.0827 418.4022 0.0479 -1.0000 -1.0000 0919988 1578553748.90 151.5060 60.0023 32.0000 1.9992 2.0005 418.1601 418.4795 0.0479 -1.0000 -1.0000 0920050 1578553749.00 151.5279 60.0023 32.0000 1.9991 2.0003 418.0873 418.4060 0.0479 -1.0000 -1.0000 0920113 1578553749.10 151.5279 60.0023 32.0000 1.9987 1.9999 418.1644 418.4839 0.0479 -1.0000 -1.0000 0920191 1578553749.20 151.5279 60.0023 32.0000 1.9988 2.0001 418.2748 418.5938 0.0478 -1.0000 -1.0000 0920253 1578553749.30 151.5279 60.0023 32.0000 1.9993 2.0005 418.2337 418.5522 0.0478 -1.0000 -1.0000 0920941 1578553749.40 151.5279 60.0023 32.0000 1.9991 2.0003 418.1587 418.4769 0.0477 -1.0000 -1.0000 0921003 1578553749.50 151.5279 60.0023 32.0000 1.9990 2.0003 418.1750 418.4940 0.0479 -1.0000 -1.0000 0921066 1578553749.60 151.5279 60.0023 32.0000 1.9994 2.0007 418.1297 418.4491 0.0479 -1.0000 -1.0000 0921128 1578553749.70 151.5058 60.0028 32.0000 1.9996 2.0009 418.2405 418.5602 0.0479 -1.0000 -1.0000 0921206 1578553749.80 151.5058 60.0028 32.0000 1.9997 2.0009 418.1520 418.4715 0.0480 -1.0000 -1.0000 0921269 1578553749.90 151.5058 60.0028 32.0000 1.9987 2.0000 418.2482 418.5683 0.0480 -1.0000 -1.0000 0921332 1578553750.00 151.5058 60.0028 32.0000 1.9986 1.9998 418.1710 418.4903 0.0479 -1.0000 -1.0000 0921409 1578553750.10 151.5058 60.0028 32.0000 1.9991 2.0004 418.1915 418.5111 0.0479 -1.0000 -1.0000 0921472 1578553750.20 151.5058 60.0028 32.0000 1.9991 2.0004 418.1159 418.4350 0.0479 -1.0000 -1.0000 0921535 1578553750.30 151.5181 60.0028 32.0000 1.9991 2.0003 418.3003 418.6196 0.0479 -1.0000 -1.0000 0921738 1578553750.40 151.5313 60.0028 32.0000 1.9991 2.0004 418.1240 418.4435 0.0480 -1.0000 -1.0000 0921800 1578553750.50 151.5313 60.0028 32.0000 1.9995 2.0008 418.1251 418.4450 0.0479 -1.0000 -1.0000 0921863 1578553750.60 151.5313 60.0028 32.0000 1.9989 2.0002 418.2253 418.5444 0.0479 -1.0000 -1.0000 0921941 1578553750.70 151.5313 60.0028 32.0000 1.9991 2.0004 418.2109 418.5306 0.0480 -1.0000 -1.0000 0922003 1578553750.80 151.5313 60.0028 32.0000 1.9991 2.0004 418.1701 418.4895 0.0479 -1.0000 -1.0000 0922066 1578553750.90 151.4897 60.0028 32.0000 1.9994 2.0007 418.1964 418.5156 0.0479 -1.0000 -1.0000 0922128 1578553751.00 151.4897 60.0028 32.0000 1.9999 2.0011 418.2401 418.5593 0.0479 -1.0000 -1.0000 0922191 1578553751.10 151.4897 60.0028 32.0000 1.9989 2.0001 418.2211 418.5399 0.0478 -1.0000 -1.0000 0922269 1578553751.20 151.4897 60.0028 32.0000 1.9998 2.0011 418.2294 418.5485 0.0479 -1.0000 -1.0000 0922331 1578553751.30 151.4897 60.0028 32.0000 1.9997 2.0010 418.1960 418.5168 0.0481 -1.0000 -1.0000 0922394 1578553751.40 151.4897 60.0028 32.0000 1.9993 2.0005 418.1218 418.4416 0.0479 -1.0000 -1.0000 0922456 1578553751.50 151.4897 60.0028 32.0000 1.9989 2.0002 418.1330 418.4515 0.0477 -1.0000 -1.0000 0922534 1578553751.60 151.4897 60.0028 32.0000 1.9991 2.0004 418.1255 418.4455 0.0480 -1.0000 -1.0000 0922597 1578553751.70 151.4897 60.0028 32.0000 1.9993 2.0006 418.1779 418.4967 0.0478 -1.0000 -1.0000 0922659 1578553751.80 151.4897 60.0028 32.0000 1.9995 2.0008 418.1261 418.4450 0.0479 -1.0000 -1.0000 0922769 1578553751.90 151.4897 60.0028 32.0000 1.9992 2.0005 418.1690 418.4882 0.0479 -1.0000 -1.0000 0922831 1578553752.00 151.5103 60.0028 32.0000 1.9993 2.0006 418.1416 418.4614 0.0480 -1.0000 -1.0000 0922894 1578553752.10 151.5103 60.0028 32.0000 1.9996 2.0008 418.1742 418.4931 0.0478 -1.0000 -1.0000 0922956 1578553752.20 151.5103 60.0028 32.0000 1.9998 2.0010 418.2357 418.5550 0.0479 -1.0000 -1.0000 0923019 1578553752.30 151.5103 60.0028 32.0000 1.9995 2.0007 418.1379 418.4564 0.0478 -1.0000 -1.0000 0923097 1578553752.40 151.5103 60.0028 32.0000 1.9989 2.0001 418.1791 418.4977 0.0478 -1.0000 -1.0000 0923472 1578553752.50 151.5026 60.0028 32.0000 1.9995 2.0007 418.1998 418.5193 0.0480 -1.0000 -1.0000 0923535 1578553752.60 151.4524 60.0028 32.0000 1.9999 2.0011 418.1482 418.4678 0.0479 -1.0000 -1.0000 0923613 1578553752.70 151.4524 60.0028 32.0000 1.9996 2.0009 418.1712 418.4895 0.0478 -1.0000 -1.0000 0923675 1578553752.80 151.4524 60.0028 32.0000 2.0001 2.0014 418.2173 418.5362 0.0479 -1.0000 -1.0000 0923738 1578553752.90 151.4524 60.0028 32.0000 1.9993 2.0006 418.1947 418.5130 0.0477 -1.0000 -1.0000 0923988 1578553753.00 151.4524 60.0028 32.0000 1.9989 2.0001 418.1619 418.4804 0.0478 -1.0000 -1.0000 0924050 1578553753.10 151.5116 60.0028 32.0000 1.9989 2.0002 418.1643 418.4835 0.0479 -1.0000 -1.0000 0924128 1578553753.20 151.5116 60.0028 32.0000 1.9991 2.0004 418.1543 418.4744 0.0480 -1.0000 -1.0000 0924191 1578553753.30 151.5116 60.0028 32.0000 1.9992 2.0004 418.1997 418.5194 0.0480 -1.0000 -1.0000 0924253 1578553753.40 151.5116 60.0028 32.0000 1.9987 2.0000 418.1834 418.5024 0.0478 -1.0000 -1.0000 0924488 1578553753.50 151.5116 60.0028 32.0000 1.9991 2.0004 418.0807 418.4001 0.0479 -1.0000 -1.0000 0924550 1578553753.60 151.5116 60.0028 32.0000 1.9990 2.0003 418.1273 418.4465 0.0480 -1.0000 -1.0000 0924613 1578553753.70 151.4904 60.0028 32.0000 1.9992 2.0004 418.1125 418.4323 0.0480 -1.0000 -1.0000 0924691 1578553753.80 151.4904 60.0028 32.0000 1.9991 2.0003 418.1304 418.4508 0.0481 -1.0000 -1.0000 0924753 1578553753.90 151.4904 60.0028 32.0000 1.9985 1.9997 418.1298 418.4481 0.0477 -1.0000 -1.0000 0924988 1578553754.00 151.4904 60.0028 32.0000 1.9997 2.0009 418.1688 418.4867 0.0477 -1.0000 -1.0000 0925066 1578553754.10 151.4904 60.0028 32.0000 1.9991 2.0004 418.1494 418.4679 0.0478 -1.0000 -1.0000 0925128 1578553754.20 151.4904 60.0028 32.0000 1.9989 2.0002 418.1047 418.4228 0.0478 -1.0000 -1.0000 0925191 1578553754.30 151.4678 60.0028 32.0000 1.9993 2.0006 418.0677 418.3860 0.0478 -1.0000 -1.0000 0925253 1578553754.40 151.4678 60.0028 32.0000 1.9990 2.0002 418.0885 418.4070 0.0478 -1.0000 -1.0000 0925488 1578553754.50 151.4678 60.0028 32.0000 1.9990 2.0003 418.1357 418.4551 0.0479 -1.0000 -1.0000 0925550 1578553754.60 151.4678 60.0028 32.0000 1.9986 1.9999 418.1476 418.4671 0.0480 -1.0000 -1.0000 0925613 1578553754.70 151.4678 60.0028 32.0000 1.9982 1.9995 418.0698 418.3885 0.0478 -1.0000 -1.0000 0925691 1578553754.80 151.4979 60.0018 32.0000 1.9988 2.0000 418.1146 418.4338 0.0479 -1.0000 -1.0000 0925753 1578553754.90 151.5025 60.0016 32.0000 1.9992 2.0005 418.1528 418.4719 0.0479 -1.0000 -1.0000 0925816 1578553755.00 151.5025 60.0016 32.0000 1.9990 2.0003 418.1028 418.4221 0.0479 -1.0000 -1.0000 0926206 1578553755.10 151.5025 60.0016 32.0000 1.9988 2.0001 418.2175 418.5366 0.0479 -1.0000 -1.0000 0926269 1578553755.20 151.5025 60.0016 32.0000 1.9985 1.9997 418.1442 418.4635 0.0479 -1.0000 -1.0000 0926331 1578553755.30 151.5025 60.0016 32.0000 1.9989 2.0001 418.1358 418.4547 0.0478 -1.0000 -1.0000 0926394 1578553755.40 151.4574 60.0016 32.0000 1.9992 2.0004 418.0477 418.3675 0.0479 -1.0000 -1.0000 0926472 1578553755.50 151.4574 60.0016 32.0000 1.9990 2.0002 418.0951 418.4135 0.0478 -1.0000 -1.0000 0926753 1578553755.60 151.4574 60.0016 32.0000 1.9986 1.9999 418.1636 418.4825 0.0479 -1.0000 -1.0000 0926816 1578553755.70 151.4574 60.0016 32.0000 1.9989 2.0001 418.1724 418.4917 0.0479 -1.0000 -1.0000 0926878 1578553755.80 151.4574 60.0016 32.0000 1.9996 2.0009 418.0275 418.3460 0.0478 -1.0000 -1.0000 0926941 1578553755.90 151.4835 60.0016 32.0000 1.9997 2.0010 418.0439 418.3626 0.0478 -1.0000 -1.0000 0927003 1578553756.00 151.4835 60.0016 32.0000 1.9993 2.0005 418.1009 418.4211 0.0481 -1.0000 -1.0000 0927222 1578553756.10 151.4835 60.0016 32.0000 1.9989 2.0002 418.0906 418.4095 0.0479 -1.0000 -1.0000 0927285 1578553756.20 151.4835 60.0016 32.0000 1.9982 1.9995 418.1109 418.4299 0.0479 -1.0000 -1.0000 0927347 1578553756.30 151.4835 60.0016 32.0000 1.9987 2.0000 418.1066 418.4250 0.0478 -1.0000 -1.0000 0927409 1578553756.40 151.4912 60.0016 32.0000 1.9995 2.0008 418.0743 418.3931 0.0478 -1.0000 -1.0000 0927472 1578553756.50 151.5451 60.0016 32.0000 1.9992 2.0005 418.1028 418.4209 0.0477 -1.0000 -1.0000 0927535 1578553756.60 151.5451 60.0016 32.0000 1.9997 2.0009 418.1677 418.4864 0.0479 -1.0000 -1.0000 0927613 1578553756.70 151.5451 60.0016 32.0000 1.9989 2.0001 418.1929 418.5110 0.0477 -1.0000 -1.0000 0927675 1578553756.80 151.5451 60.0016 32.0000 1.9989 2.0001 418.1805 418.5000 0.0479 -1.0000 -1.0000 0927738 1578553756.90 151.5451 60.0016 32.0000 1.9983 1.9996 418.2118 418.5307 0.0479 -1.0000 -1.0000 0927816 1578553757.00 151.5065 60.0016 32.0000 1.9992 2.0005 418.1674 418.4868 0.0479 -1.0000 -1.0000 0927941 1578553757.10 151.5012 60.0016 32.0000 1.9984 1.9996 418.0982 418.4176 0.0480 -1.0000 -1.0000 0928019 1578553757.20 151.5012 60.0016 32.0000 1.9993 2.0005 418.0793 418.3997 0.0480 -1.0000 -1.0000 0928082 1578553757.30 151.5012 60.0016 32.0000 1.9993 2.0005 418.1210 418.4401 0.0479 -1.0000 -1.0000 0928144 1578553757.40 151.5012 60.0016 32.0000 1.9991 2.0004 418.1134 418.4318 0.0478 -1.0000 -1.0000 0928222 1578553757.50 151.5050 60.0016 32.0000 1.9986 1.9998 418.1117 418.4314 0.0479 -1.0000 -1.0000 0928769 1578553757.60 151.5267 60.0016 32.0000 1.9983 1.9996 417.9928 418.3117 0.0479 -1.0000 -1.0000 0928831 1578553757.70 151.5267 60.0016 32.0000 1.9988 2.0001 418.0175 418.3360 0.0478 -1.0000 -1.0000 0928909 1578553757.80 151.5267 60.0016 32.0000 1.9993 2.0005 418.1965 418.5163 0.0480 -1.0000 -1.0000 0928972 1578553757.90 151.5267 60.0016 32.0000 1.9988 2.0000 418.1570 418.4769 0.0480 -1.0000 -1.0000 0929034 1578553758.00 151.5267 60.0016 32.0000 1.9988 2.0000 418.0948 418.4141 0.0479 -1.0000 -1.0000 0929722 1578553758.10 151.5153 60.0016 32.0000 1.9989 2.0001 418.1606 418.4798 0.0479 -1.0000 -1.0000 0929785 1578553758.20 151.5153 60.0016 32.0000 1.9986 1.9999 418.1086 418.4281 0.0479 -1.0000 -1.0000 0929847 1578553758.30 151.5153 60.0016 32.0000 1.9997 2.0009 418.1368 418.4561 0.0479 -1.0000 -1.0000 0929925 1578553758.40 151.5153 60.0016 32.0000 1.9990 2.0003 418.1294 418.4487 0.0479 -1.0000 -1.0000 0929988 1578553758.50 151.5153 60.0016 32.0000 1.9992 2.0005 418.1299 418.4496 0.0479 -1.0000 -1.0000 0930082 1578553758.60 151.5307 60.0016 32.0000 1.9987 2.0000 418.0189 418.3374 0.0478 -1.0000 -1.0000 0930159 1578553758.70 151.5376 60.0016 32.0000 1.9986 1.9999 418.1004 418.4184 0.0477 -1.0000 -1.0000 0930222 1578553758.80 151.5376 60.0016 32.0000 1.9988 2.0000 418.1143 418.4330 0.0479 -1.0000 -1.0000 0930284 1578553758.90 151.5376 60.0016 32.0000 1.9991 2.0004 418.1676 418.4867 0.0479 -1.0000 -1.0000 0930347 1578553759.00 151.5376 60.0016 32.0000 1.9994 2.0007 418.0643 418.3834 0.0479 -1.0000 -1.0000 0930409 1578553759.10 151.5376 60.0016 32.0000 1.9986 1.9998 418.0864 418.4051 0.0478 -1.0000 -1.0000 0930488 1578553759.20 151.4884 60.0016 32.0000 1.9985 1.9998 418.1139 418.4334 0.0479 -1.0000 -1.0000 0930550 1578553759.30 151.4884 60.0016 32.0000 1.9990 2.0003 418.1007 418.4193 0.0478 -1.0000 -1.0000 0930613 1578553759.40 151.4884 60.0016 32.0000 1.9987 2.0000 418.1321 418.4509 0.0478 -1.0000 -1.0000 0930691 1578553759.50 151.4884 60.0016 32.0000 1.9990 2.0003 418.1395 418.4581 0.0479 -1.0000 -1.0000 0930753 1578553759.60 151.4884 60.0016 32.0000 1.9994 2.0007 418.0793 418.3995 0.0480 -1.0000 -1.0000 0930816 1578553759.70 151.4745 60.0014 32.0000 1.9994 2.0007 418.1762 418.4961 0.0480 -1.0000 -1.0000 0930878 1578553759.80 151.4741 60.0014 32.0000 1.9988 2.0001 418.0712 418.3903 0.0479 -1.0000 -1.0000 0930956 1578553759.90 151.4741 60.0014 32.0000 1.9979 1.9992 418.0988 418.4176 0.0478 -1.0000 -1.0000 0931019 1578553760.00 151.4741 60.0014 32.0000 1.9988 2.0000 418.1216 418.4401 0.0478 -1.0000 -1.0000 0931081 1578553760.10 151.4741 60.0014 32.0000 1.9988 2.0000 418.1612 418.4807 0.0480 -1.0000 -1.0000 0931144 1578553760.20 151.4741 60.0014 32.0000 1.9990 2.0003 418.1800 418.4991 0.0479 -1.0000 -1.0000 0931206 1578553760.30 151.4741 60.0014 32.0000 1.9994 2.0007 418.1330 418.4515 0.0478 -1.0000 -1.0000 0931285 1578553760.40 151.4741 60.0014 32.0000 1.9998 2.0010 418.1522 418.4718 0.0480 -1.0000 -1.0000 0931347 1578553760.50 151.4741 60.0014 32.0000 1.9989 2.0001 418.1700 418.4899 0.0480 -1.0000 -1.0000 0931409 1578553760.60 151.4741 60.0014 32.0000 1.9989 2.0001 418.1795 418.4989 0.0479 -1.0000 -1.0000 0932003 1578553760.70 151.4741 60.0014 32.0000 1.9994 2.0006 418.0800 418.4000 0.0480 -1.0000 -1.0000 0932066 1578553760.80 151.4455 60.0014 32.0000 1.9988 2.0001 418.0977 418.4170 0.0479 -1.0000 -1.0000 0932128 1578553760.90 151.4455 60.0014 32.0000 1.9988 2.0001 418.1267 418.4457 0.0479 -1.0000 -1.0000 0932206 1578553761.00 151.4455 60.0014 32.0000 1.9987 1.9999 418.0803 418.3994 0.0479 -1.0000 -1.0000 0932269 1578553761.10 151.4455 60.0014 32.0000 1.9984 1.9996 418.0739 418.3925 0.0478 -1.0000 -1.0000 0932347 1578553761.20 151.4455 60.0014 32.0000 1.9988 2.0001 418.1236 418.4422 0.0478 -1.0000 -1.0000 0932409 1578553761.30 151.4455 60.0014 32.0000 1.9990 2.0003 418.1282 418.4468 0.0478 -1.0000 -1.0000 0932472 1578553761.40 151.4576 60.0014 32.0000 1.9992 2.0005 418.1037 418.4227 0.0479 -1.0000 -1.0000 0932550 1578553761.50 151.4677 60.0014 32.0000 1.9985 1.9997 418.1609 418.4800 0.0479 -1.0000 -1.0000 0932613 1578553761.60 151.4677 60.0014 32.0000 1.9984 1.9997 418.1497 418.4688 0.0479 -1.0000 -1.0000 0932706 1578553761.70 151.4677 60.0014 32.0000 1.9987 2.0000 418.1321 418.4507 0.0478 -1.0000 -1.0000 0932769 1578553761.80 151.4677 60.0014 32.0000 1.9991 2.0003 418.1039 418.4226 0.0478 -1.0000 -1.0000 0932831 1578553761.90 151.4677 60.0014 32.0000 1.9994 2.0007 418.1968 418.5158 0.0479 -1.0000 -1.0000 0932894 1578553762.00 151.4708 60.0014 32.0000 1.9990 2.0002 418.1090 418.4284 0.0480 -1.0000 -1.0000 0932988 1578553762.10 151.4708 60.0014 32.0000 1.9994 2.0006 418.1204 418.4392 0.0479 -1.0000 -1.0000 0933316 1578553762.20 151.4708 60.0014 32.0000 1.9995 2.0007 418.0722 418.3915 0.0478 -1.0000 -1.0000 0933378 1578553762.30 151.4708 60.0014 32.0000 1.9991 2.0004 418.1247 418.4437 0.0479 -1.0000 -1.0000 0933457 1578553762.40 151.4708 60.0014 32.0000 1.9989 2.0001 418.0828 418.4023 0.0479 -1.0000 -1.0000 0933519 1578553762.50 151.4708 60.0014 32.0000 1.9994 2.0006 418.1839 418.5035 0.0480 -1.0000 -1.0000 0933582 1578553762.60 151.4708 60.0014 32.0000 1.9990 2.0003 418.1735 418.4922 0.0477 -1.0000 -1.0000 0933738 1578553762.70 151.4708 60.0014 32.0000 1.9984 1.9997 418.1626 418.4813 0.0478 -1.0000 -1.0000 0933800 1578553762.80 151.4708 60.0014 32.0000 1.9988 2.0001 418.1696 418.4878 0.0478 -1.0000 -1.0000 0933863 1578553762.90 151.4708 60.0014 32.0000 1.9989 2.0002 418.1327 418.4509 0.0477 -1.0000 -1.0000 0933941 1578553763.00 151.4705 60.0014 32.0000 1.9983 1.9996 418.0925 418.4110 0.0478 -1.0000 -1.0000 0934003 1578553763.10 151.4646 60.0014 32.0000 1.9990 2.0002 418.1557 418.4746 0.0478 -1.0000 -1.0000 0934753 1578553763.20 151.4646 60.0014 32.0000 1.9987 2.0000 418.0806 418.3985 0.0477 -1.0000 -1.0000 0934816 1578553763.30 151.4646 60.0014 32.0000 1.9986 1.9999 418.2682 418.5876 0.0479 -1.0000 -1.0000 0934878 1578553763.40 151.4646 60.0014 32.0000 1.9982 1.9994 418.0451 418.3645 0.0479 -1.0000 -1.0000 0934956 1578553763.50 151.4646 60.0014 32.0000 1.9987 2.0000 418.0768 418.3963 0.0480 -1.0000 -1.0000 0935019 1578553763.60 151.4610 60.0014 32.0000 1.9988 2.0000 418.1711 418.4900 0.0478 -1.0000 -1.0000 0935081 1578553763.70 151.4406 60.0014 32.0000 1.9982 1.9995 418.2280 418.5460 0.0477 -1.0000 -1.0000 0935144 1578553763.80 151.4406 60.0014 32.0000 1.9987 2.0000 418.2863 418.6049 0.0478 -1.0000 -1.0000 0935206 1578553763.90 151.4406 60.0014 32.0000 1.9981 1.9994 418.0890 418.4082 0.0479 -1.0000 -1.0000 0935269 1578553764.00 151.4406 60.0014 32.0000 1.9980 1.9992 418.1136 418.4322 0.0478 -1.0000 -1.0000 0935347 1578553764.10 151.4406 60.0014 32.0000 1.9985 1.9997 418.1443 418.4632 0.0478 -1.0000 -1.0000 0935409 1578553764.20 151.4076 60.0014 32.0000 1.9994 2.0007 418.0848 418.4042 0.0480 -1.0000 -1.0000 0935472 1578553764.30 151.4076 60.0014 32.0000 1.9994 2.0006 418.0697 418.3890 0.0479 -1.0000 -1.0000 0935550 1578553764.40 151.4076 60.0014 32.0000 1.9986 1.9999 418.1616 418.4806 0.0479 -1.0000 -1.0000 0935613 1578553764.50 151.4076 60.0014 32.0000 1.9978 1.9991 418.1731 418.4922 0.0479 -1.0000 -1.0000 0935675 1578553764.60 151.4076 60.0014 32.0000 1.9988 2.0001 418.1119 418.4301 0.0478 -1.0000 -1.0000 0935738 1578553764.70 151.4140 60.0014 32.0000 1.9993 2.0005 418.0888 418.4079 0.0478 -1.0000 -1.0000 0935800 1578553764.80 151.4825 60.0015 32.0000 1.9989 2.0001 418.1228 418.4406 0.0477 -1.0000 -1.0000 0935863 1578553764.90 151.4825 60.0015 32.0000 1.9987 1.9999 418.1438 418.4626 0.0479 -1.0000 -1.0000 0935941 1578553765.00 151.4825 60.0015 32.0000 1.9990 2.0002 418.1512 418.4700 0.0479 -1.0000 -1.0000 0936003 1578553765.10 151.4825 60.0015 32.0000 1.9985 1.9998 418.1208 418.4398 0.0479 -1.0000 -1.0000 0936082 1578553765.20 151.4825 60.0015 32.0000 1.9986 1.9998 418.0740 418.3915 0.0476 -1.0000 -1.0000 0936222 1578553765.30 151.4825 60.0015 32.0000 1.9989 2.0002 418.0243 418.3431 0.0478 -1.0000 -1.0000 0936284 1578553765.40 151.4825 60.0015 32.0000 1.9986 1.9999 418.0690 418.3873 0.0478 -1.0000 -1.0000 0936347 1578553765.50 151.4825 60.0015 32.0000 1.9986 1.9999 418.0659 418.3844 0.0478 -1.0000 -1.0000 0936409 1578553765.60 151.4825 60.0015 32.0000 1.9987 1.9999 418.1737 418.4915 0.0477 -1.0000 -1.0000 0936472 1578553765.70 151.4825 60.0015 32.0000 1.9987 1.9999 418.0975 418.4165 0.0479 -1.0000 -1.0000 0936988 1578553765.80 151.4825 60.0015 32.0000 1.9986 1.9999 418.1069 418.4261 0.0479 -1.0000 -1.0000 0937050 1578553765.90 151.4965 60.0015 32.0000 1.9988 2.0001 418.1614 418.4797 0.0477 -1.0000 -1.0000 0937113 1578553766.00 151.5105 60.0015 32.0000 1.9991 2.0004 418.1194 418.4378 0.0478 -1.0000 -1.0000 0937191 1578553766.10 151.5105 60.0015 32.0000 1.9996 2.0009 418.1379 418.4567 0.0479 -1.0000 -1.0000 0937253 1578553766.20 151.5105 60.0015 32.0000 1.9990 2.0003 418.1454 418.4646 0.0479 -1.0000 -1.0000 0937488 1578553766.30 151.5105 60.0015 32.0000 1.9988 2.0001 418.1349 418.4533 0.0478 -1.0000 -1.0000 0937550 1578553766.40 151.5057 60.0015 32.0000 1.9987 1.9999 418.1572 418.4767 0.0480 -1.0000 -1.0000 0937613 1578553766.50 151.4898 60.0015 32.0000 1.9986 1.9999 418.1219 418.4419 0.0480 -1.0000 -1.0000 0937675 1578553766.60 151.4898 60.0015 32.0000 1.9994 2.0007 418.1073 418.4261 0.0478 -1.0000 -1.0000 0937753 1578553766.70 151.4898 60.0015 32.0000 1.9991 2.0003 418.1344 418.4528 0.0478 -1.0000 -1.0000 0937816 1578553766.80 151.4898 60.0015 32.0000 1.9976 1.9988 418.1337 418.4532 0.0479 -1.0000 -1.0000 0937878 1578553766.90 151.4898 60.0015 32.0000 1.9986 1.9998 418.0842 418.4032 0.0479 -1.0000 -1.0000 0937956 1578553767.00 151.4898 60.0015 32.0000 1.9985 1.9998 418.1057 418.4254 0.0479 -1.0000 -1.0000 0938019 1578553767.10 151.4929 60.0015 32.0000 1.9986 1.9998 418.0904 418.4093 0.0480 -1.0000 -1.0000 0938097 1578553767.20 151.4929 60.0015 32.0000 1.9986 1.9998 418.1036 418.4236 0.0480 -1.0000 -1.0000 0938159 1578553767.30 151.4929 60.0015 32.0000 1.9989 2.0001 418.0666 418.3862 0.0479 -1.0000 -1.0000 0938238 1578553767.40 151.4929 60.0015 32.0000 1.9988 2.0000 418.1095 418.4282 0.0479 -1.0000 -1.0000 0938316 1578553767.50 151.4929 60.0015 32.0000 1.9990 2.0003 418.0452 418.3647 0.0479 -1.0000 -1.0000 0938378 1578553767.60 151.4997 60.0015 32.0000 1.9985 1.9998 418.0665 418.3854 0.0478 -1.0000 -1.0000 0938441 1578553767.70 151.4997 60.0015 32.0000 1.9991 2.0003 417.9903 418.3080 0.0477 -1.0000 -1.0000 0938503 1578553767.80 151.4997 60.0015 32.0000 1.9989 2.0001 418.1349 418.4537 0.0478 -1.0000 -1.0000 0938784 1578553767.90 151.4997 60.0015 32.0000 1.9994 2.0007 418.0239 418.3425 0.0478 -1.0000 -1.0000 0938847 1578553768.00 151.4997 60.0015 32.0000 1.9995 2.0007 418.1646 418.4829 0.0478 -1.0000 -1.0000 0938925 1578553768.10 151.5051 60.0015 32.0000 1.9991 2.0004 418.0593 418.3783 0.0479 -1.0000 -1.0000 0938988 1578553768.20 151.5135 60.0015 32.0000 1.9991 2.0003 418.0728 418.3919 0.0479 -1.0000 -1.0000 0939050 1578553768.30 151.5135 60.0015 32.0000 1.9992 2.0004 418.1631 418.4832 0.0480 -1.0000 -1.0000 0939253 1578553768.40 151.5135 60.0015 32.0000 1.9994 2.0007 418.1332 418.4517 0.0478 -1.0000 -1.0000 0939316 1578553768.50 151.5135 60.0015 32.0000 1.9997 2.0009 418.1237 418.4430 0.0479 -1.0000 -1.0000 0939378 1578553768.60 151.5135 60.0015 32.0000 1.9989 2.0001 418.1066 418.4259 0.0479 -1.0000 -1.0000 0939456 1578553768.70 151.5180 60.0015 32.0000 1.9981 1.9994 418.1130 418.4316 0.0478 -1.0000 -1.0000 0939519 1578553768.80 151.5180 60.0015 32.0000 1.9991 2.0003 418.1575 418.4769 0.0478 -1.0000 -1.0000 0939706 1578553768.90 151.5180 60.0015 32.0000 1.9986 1.9998 418.1456 418.4640 0.0479 -1.0000 -1.0000 0939785 1578553769.00 151.5180 60.0015 32.0000 1.9990 2.0002 418.1621 418.4815 0.0479 -1.0000 -1.0000 0939847 1578553769.10 151.5180 60.0015 32.0000 1.9989 2.0001 418.0507 418.3698 0.0479 -1.0000 -1.0000 0939909 1578553769.20 151.4861 60.0015 32.0000 1.9993 2.0006 418.0699 418.3884 0.0478 -1.0000 -1.0000 0939972 1578553769.30 151.4845 60.0015 32.0000 1.9990 2.0003 418.0456 418.3648 0.0479 -1.0000 -1.0000 0940331 1578553769.40 151.4845 60.0015 32.0000 1.9991 2.0004 418.1368 418.4563 0.0480 -1.0000 -1.0000 0940409 1578553769.50 151.4845 60.0015 32.0000 1.9991 2.0003 418.0872 418.4067 0.0479 -1.0000 -1.0000 0940472 1578553769.60 151.4845 60.0015 32.0000 1.9990 2.0003 418.1201 418.4391 0.0478 -1.0000 -1.0000 0940534 1578553769.70 151.4845 60.0015 32.0000 1.9989 2.0001 418.0804 418.3987 0.0478 -1.0000 -1.0000 0940597 1578553769.80 151.4893 60.0018 32.0000 1.9987 1.9999 418.0667 418.3861 0.0480 -1.0000 -1.0000 0940659 1578553769.90 151.4893 60.0018 32.0000 1.9990 2.0002 418.1238 418.4429 0.0479 -1.0000 -1.0000 0940722 1578553770.00 151.4893 60.0018 32.0000 1.9993 2.0005 418.1522 418.4708 0.0478 -1.0000 -1.0000 0940800 1578553770.10 151.4893 60.0018 32.0000 1.9987 2.0000 418.0917 418.4107 0.0479 -1.0000 -1.0000 0940863 1578553770.20 151.4893 60.0018 32.0000 1.9991 2.0003 418.1176 418.4367 0.0479 -1.0000 -1.0000 0940925 1578553770.30 151.4893 60.0018 32.0000 1.9990 2.0003 418.0620 418.3807 0.0478 -1.0000 -1.0000 0941003 1578553770.40 151.4996 60.0018 32.0000 1.9990 2.0003 418.1042 418.4239 0.0479 -1.0000 -1.0000 0941066 1578553770.50 151.5268 60.0018 32.0000 1.9989 2.0002 418.1404 418.4591 0.0478 -1.0000 -1.0000 0941128 1578553770.60 151.5268 60.0018 32.0000 1.9994 2.0006 418.0421 418.3603 0.0477 -1.0000 -1.0000 0941191 1578553770.70 151.5268 60.0018 32.0000 1.9993 2.0006 418.1302 418.4484 0.0478 -1.0000 -1.0000 0941253 1578553770.80 151.5268 60.0018 32.0000 1.9992 2.0004 418.0884 418.4075 0.0479 -1.0000 -1.0000 0941706 1578553770.90 151.5268 60.0018 32.0000 1.9988 2.0001 418.0485 418.3675 0.0478 -1.0000 -1.0000 0941769 1578553771.00 151.5174 60.0018 32.0000 1.9988 2.0001 418.0534 418.3720 0.0478 -1.0000 -1.0000 0941832 1578553771.10 151.5174 60.0018 32.0000 1.9987 1.9999 418.0606 418.3795 0.0479 -1.0000 -1.0000 0941909 1578553771.20 151.5174 60.0018 32.0000 1.9990 2.0002 418.1119 418.4317 0.0480 -1.0000 -1.0000 0941972 1578553771.30 151.5174 60.0018 32.0000 1.9993 2.0005 418.0310 418.3500 0.0479 -1.0000 -1.0000 0942035 1578553771.40 151.5174 60.0018 32.0000 1.9994 2.0006 418.1308 418.4506 0.0480 -1.0000 -1.0000 0942113 1578553771.50 151.4951 60.0018 32.0000 1.9992 2.0005 418.1232 418.4432 0.0480 -1.0000 -1.0000 0942175 1578553771.60 151.4713 60.0018 32.0000 1.9993 2.0005 418.1559 418.4758 0.0480 -1.0000 -1.0000 0942238 1578553771.70 151.4713 60.0018 32.0000 1.9990 2.0003 418.0773 418.3960 0.0479 -1.0000 -1.0000 0942300 1578553771.80 151.4713 60.0018 32.0000 1.9990 2.0002 418.1056 418.4254 0.0480 -1.0000 -1.0000 0942503 1578553771.90 151.4713 60.0018 32.0000 1.9988 2.0001 418.0783 418.3977 0.0479 -1.0000 -1.0000 0942566 1578553772.00 151.4713 60.0018 32.0000 1.9985 1.9997 418.0770 418.3962 0.0479 -1.0000 -1.0000 0942628 1578553772.10 151.5284 60.0018 32.0000 1.9994 2.0007 418.0810 418.4004 0.0479 -1.0000 -1.0000 0942691 1578553772.20 151.5284 60.0018 32.0000 1.9988 2.0001 418.0799 418.3988 0.0479 -1.0000 -1.0000 0942753 1578553772.30 151.5284 60.0018 32.0000 1.9993 2.0005 418.0917 418.4112 0.0480 -1.0000 -1.0000 0943566 1578553772.40 151.5284 60.0018 32.0000 1.9985 1.9998 418.1162 418.4355 0.0479 -1.0000 -1.0000 0943628 1578553772.50 151.5284 60.0018 32.0000 1.9994 2.0007 418.1185 418.4377 0.0479 -1.0000 -1.0000 0943691 1578553772.60 151.5284 60.0018 32.0000 1.9991 2.0003 418.1470 418.4661 0.0479 -1.0000 -1.0000 0943769 1578553772.70 151.4969 60.0018 32.0000 1.9988 2.0001 418.1005 418.4203 0.0480 -1.0000 -1.0000 0943832 1578553772.80 151.4969 60.0018 32.0000 1.9992 2.0004 418.0970 418.4163 0.0479 -1.0000 -1.0000 0943894 1578553772.90 151.4969 60.0018 32.0000 1.9988 2.0000 418.0873 418.4064 0.0479 -1.0000 -1.0000 0944097 1578553773.00 151.4969 60.0018 32.0000 1.9991 2.0004 418.1022 418.4216 0.0479 -1.0000 -1.0000 0944159 1578553773.10 151.4969 60.0018 32.0000 1.9984 1.9997 418.0972 418.4164 0.0479 -1.0000 -1.0000 0944238 1578553773.20 151.4970 60.0018 32.0000 1.9986 1.9999 418.1166 418.4349 0.0477 -1.0000 -1.0000 0944300 1578553773.30 151.4970 60.0018 32.0000 1.9990 2.0003 418.0810 418.3997 0.0478 -1.0000 -1.0000 0944363 1578553773.40 151.4970 60.0018 32.0000 1.9994 2.0006 418.1156 418.4343 0.0479 -1.0000 -1.0000 0944456 1578553773.50 151.4970 60.0018 32.0000 1.9995 2.0008 418.1404 418.4597 0.0479 -1.0000 -1.0000 0944534 1578553773.60 151.4970 60.0018 32.0000 1.9994 2.0006 418.1292 418.4485 0.0479 -1.0000 -1.0000 0944581 1578553773.70 151.4969 60.0018 32.0000 1.9995 2.0007 418.1728 418.4919 0.0479 -1.0000 -1.0000 0944659 1578553773.80 151.4964 60.0018 32.0000 1.9989 2.0001 418.0979 418.4172 0.0479 -1.0000 -1.0000 0944722 1578553773.90 151.4964 60.0018 32.0000 1.9997 2.0009 418.1180 418.4375 0.0479 -1.0000 -1.0000 0944784 1578553774.00 151.4964 60.0018 32.0000 1.9987 1.9999 418.0596 418.3793 0.0480 -1.0000 -1.0000 0944863 1578553774.10 151.4964 60.0018 32.0000 1.9990 2.0003 418.1399 418.4593 0.0479 -1.0000 -1.0000 0944925 1578553774.20 151.4964 60.0018 32.0000 1.9990 2.0002 418.1683 418.4868 0.0478 -1.0000 -1.0000 0944988 1578553774.30 151.4964 60.0018 32.0000 1.9990 2.0002 418.1525 418.4713 0.0478 -1.0000 -1.0000 0945050 1578553774.40 151.5013 60.0018 32.0000 1.9993 2.0006 418.2386 418.5577 0.0479 -1.0000 -1.0000 0945238 1578553774.50 151.5013 60.0018 32.0000 1.9992 2.0004 418.0815 418.4002 0.0478 -1.0000 -1.0000 0945300 1578553774.60 151.5013 60.0018 32.0000 1.9996 2.0009 418.1196 418.4387 0.0479 -1.0000 -1.0000 0945363 1578553774.70 151.5013 60.0018 32.0000 1.9989 2.0002 418.2146 418.5346 0.0479 -1.0000 -1.0000 0945425 1578553774.80 151.5013 60.0018 32.0000 1.9986 1.9999 418.1336 418.4524 0.0478 -1.0000 -1.0000 0945488 1578553774.90 151.5013 60.0018 32.0000 1.9990 2.0002 418.1057 418.4242 0.0478 -1.0000 -1.0000 0946253 1578553775.00 151.4610 60.0014 32.0000 1.9991 2.0004 418.1665 418.4868 0.0480 -1.0000 -1.0000 0946316 1578553775.10 151.4610 60.0014 32.0000 1.9999 2.0011 418.1293 418.4484 0.0478 -1.0000 -1.0000 0946378 1578553775.20 151.4610 60.0014 32.0000 1.9992 2.0004 418.1385 418.4572 0.0478 -1.0000 -1.0000 0946441 1578553775.30 151.4610 60.0014 32.0000 1.9984 1.9997 418.1570 418.4761 0.0479 -1.0000 -1.0000 0946503 1578553775.40 151.4610 60.0014 32.0000 1.9989 2.0002 418.0786 418.3974 0.0478 -1.0000 -1.0000 0946581 1578553775.50 151.5087 60.0014 32.0000 1.9992 2.0004 418.0918 418.4109 0.0479 -1.0000 -1.0000 0946644 1578553775.60 151.5087 60.0014 32.0000 1.9985 1.9997 418.1154 418.4346 0.0479 -1.0000 -1.0000 0946706 1578553775.70 151.5087 60.0014 32.0000 1.9987 2.0000 418.0575 418.3775 0.0480 -1.0000 -1.0000 0946784 1578553775.80 151.5087 60.0014 32.0000 2.0000 2.0012 418.0767 418.3956 0.0479 -1.0000 -1.0000 0946847 1578553775.90 151.5087 60.0014 32.0000 1.9987 1.9999 418.1212 418.4406 0.0479 -1.0000 -1.0000 0946894 1578553776.00 151.5198 60.0014 32.0000 1.9989 2.0002 418.1667 418.4853 0.0478 -1.0000 -1.0000 0946972 1578553776.10 151.5349 60.0014 32.0000 1.9994 2.0006 418.1958 418.5149 0.0479 -1.0000 -1.0000 0947034 1578553776.20 151.5349 60.0014 32.0000 1.9995 2.0007 418.2115 418.5307 0.0479 -1.0000 -1.0000 0947097 1578553776.30 151.5349 60.0014 32.0000 1.9996 2.0009 418.2025 418.5224 0.0480 -1.0000 -1.0000 0947175 1578553776.40 151.5349 60.0014 32.0000 1.9994 2.0006 418.1618 418.4810 0.0479 -1.0000 -1.0000 0947238 1578553776.50 151.5349 60.0014 32.0000 1.9985 1.9998 418.1480 418.4672 0.0479 -1.0000 -1.0000 0947300 1578553776.60 151.5370 60.0014 32.0000 1.9996 2.0009 418.1011 418.4204 0.0479 -1.0000 -1.0000 0947378 1578553776.70 151.5370 60.0014 32.0000 1.9991 2.0003 418.1919 418.5124 0.0480 -1.0000 -1.0000 0947441 1578553776.80 151.5370 60.0014 32.0000 1.9996 2.0009 418.1371 418.4566 0.0480 -1.0000 -1.0000 0947503 1578553776.90 151.5370 60.0014 32.0000 1.9991 2.0004 418.1796 418.4988 0.0479 -1.0000 -1.0000 0947582 1578553777.00 151.5370 60.0014 32.0000 1.9996 2.0008 418.1999 418.5182 0.0477 -1.0000 -1.0000 0948253 1578553777.10 151.5370 60.0014 32.0000 1.9984 1.9997 418.1591 418.4776 0.0479 -1.0000 -1.0000 0948331 1578553777.20 151.5158 60.0014 32.0000 1.9987 2.0000 418.1438 418.4631 0.0479 -1.0000 -1.0000 0948394 1578553777.30 151.5076 60.0014 32.0000 1.9988 2.0001 418.0775 418.3965 0.0479 -1.0000 -1.0000 0948456 1578553777.40 151.5076 60.0014 32.0000 1.9987 1.9999 418.0874 418.4061 0.0478 -1.0000 -1.0000 0948534 1578553777.50 151.5076 60.0014 32.0000 1.9990 2.0002 418.1040 418.4240 0.0481 -1.0000 -1.0000 0948597 1578553777.60 151.5076 60.0014 32.0000 1.9988 2.0001 418.0574 418.3757 0.0477 -1.0000 -1.0000 0948659 1578553777.70 151.5076 60.0014 32.0000 1.9993 2.0006 418.1014 418.4195 0.0478 -1.0000 -1.0000 0948722 1578553777.80 151.5225 60.0014 32.0000 1.9985 1.9998 418.1045 418.4240 0.0479 -1.0000 -1.0000 0948784 1578553777.90 151.5225 60.0014 32.0000 1.9989 2.0002 418.1108 418.4305 0.0480 -1.0000 -1.0000 0948847 1578553778.00 151.5225 60.0014 32.0000 1.9992 2.0004 418.1544 418.4741 0.0479 -1.0000 -1.0000 0948972 1578553778.10 151.5225 60.0014 32.0000 1.9988 2.0001 418.1910 418.5106 0.0480 -1.0000 -1.0000 0949034 1578553778.20 151.5225 60.0014 32.0000 1.9991 2.0004 418.1665 418.4861 0.0479 -1.0000 -1.0000 0949097 1578553778.30 151.5302 60.0014 32.0000 1.9985 1.9998 418.0429 418.3630 0.0480 -1.0000 -1.0000 0949159 1578553778.40 151.5315 60.0014 32.0000 1.9988 2.0001 418.1609 418.4805 0.0479 -1.0000 -1.0000 0949222 1578553778.50 151.5315 60.0014 32.0000 1.9995 2.0008 418.0649 418.3834 0.0478 -1.0000 -1.0000 0949972 1578553778.60 151.5315 60.0014 32.0000 1.9997 2.0010 418.1734 418.4910 0.0477 -1.0000 -1.0000 0950050 1578553778.70 151.5315 60.0014 32.0000 1.9991 2.0003 418.0806 418.3994 0.0479 -1.0000 -1.0000 0950113 1578553778.80 151.5315 60.0014 32.0000 1.9994 2.0006 418.1076 418.4267 0.0479 -1.0000 -1.0000 0950175 1578553778.90 151.5315 60.0014 32.0000 1.9984 1.9996 418.0930 418.4111 0.0477 -1.0000 -1.0000 0950238 1578553779.00 151.5057 60.0014 32.0000 1.9991 2.0004 418.1644 418.4841 0.0480 -1.0000 -1.0000 0950316 1578553779.10 151.5057 60.0014 32.0000 1.9991 2.0004 418.1390 418.4585 0.0479 -1.0000 -1.0000 0950378 1578553779.20 151.5057 60.0014 32.0000 1.9999 2.0012 418.2176 418.5365 0.0479 -1.0000 -1.0000 0950441 1578553779.30 151.5057 60.0014 32.0000 1.9989 2.0002 418.1374 418.4564 0.0479 -1.0000 -1.0000 0950503 1578553779.40 151.5057 60.0014 32.0000 1.9989 2.0001 418.0921 418.4114 0.0480 -1.0000 -1.0000 0950581 1578553779.50 151.5147 60.0014 32.0000 1.9979 1.9992 418.0753 418.3952 0.0480 -1.0000 -1.0000 0950644 1578553779.60 151.5149 60.0014 32.0000 1.9985 1.9998 418.0569 418.3763 0.0479 -1.0000 -1.0000 0950722 1578553779.70 151.5149 60.0014 32.0000 1.9984 1.9997 418.1386 418.4585 0.0480 -1.0000 -1.0000 0950784 1578553779.80 151.5149 60.0014 32.0000 1.9991 2.0004 418.1572 418.4773 0.0480 -1.0000 -1.0000 0950847 1578553779.90 151.5149 60.0014 32.0000 1.9993 2.0006 418.1220 418.4408 0.0478 -1.0000 -1.0000 0950909 1578553780.00 151.5129 60.0014 32.0000 1.9989 2.0002 418.0786 418.3983 0.0480 -1.0000 -1.0000 0951034 1578553780.10 151.4664 60.0017 32.0000 1.9988 2.0001 418.0899 418.4090 0.0479 -1.0000 -1.0000 0951253 1578553780.20 151.4664 60.0017 32.0000 1.9978 1.9991 418.0928 418.4129 0.0480 -1.0000 -1.0000 0951316 1578553780.30 151.4664 60.0017 32.0000 1.9987 2.0000 418.0955 418.4148 0.0479 -1.0000 -1.0000 0951394 1578553780.40 151.4664 60.0017 32.0000 1.9986 1.9998 418.0678 418.3868 0.0478 -1.0000 -1.0000 0951456 1578553780.50 151.4664 60.0017 32.0000 1.9989 2.0001 418.1067 418.4258 0.0480 -1.0000 -1.0000 0951519 1578553780.60 151.4664 60.0017 32.0000 1.9989 2.0001 418.0393 418.3596 0.0480 -1.0000 -1.0000 0951597 1578553780.70 151.4664 60.0017 32.0000 1.9986 1.9998 418.0845 418.4030 0.0478 -1.0000 -1.0000 0951659 1578553780.80 151.4533 60.0017 32.0000 1.9993 2.0005 418.1761 418.4957 0.0480 -1.0000 -1.0000 0951722 1578553780.90 151.4533 60.0017 32.0000 1.9995 2.0008 418.1190 418.4384 0.0479 -1.0000 -1.0000 0951785 1578553781.00 151.4533 60.0017 32.0000 1.9995 2.0007 418.1375 418.4557 0.0478 -1.0000 -1.0000 0951847 1578553781.10 151.4533 60.0017 32.0000 1.9986 1.9998 418.1367 418.4557 0.0479 -1.0000 -1.0000 0951988 1578553781.20 151.4533 60.0017 32.0000 1.9989 2.0002 418.0363 418.3554 0.0479 -1.0000 -1.0000 0952050 1578553781.30 151.5266 60.0017 32.0000 1.9987 2.0000 418.0485 418.3670 0.0478 -1.0000 -1.0000 0952113 1578553781.40 151.5266 60.0017 32.0000 1.9985 1.9998 418.0732 418.3932 0.0480 -1.0000 -1.0000 0952191 1578553781.50 151.5266 60.0017 32.0000 1.9996 2.0008 418.1099 418.4287 0.0479 -1.0000 -1.0000 0952253 1578553781.60 151.5266 60.0017 32.0000 1.9994 2.0007 418.1147 418.4334 0.0478 -1.0000 -1.0000 0952534 1578553781.70 151.5266 60.0017 32.0000 1.9984 1.9997 418.0928 418.4120 0.0480 -1.0000 -1.0000 0952597 1578553781.80 151.5217 60.0017 32.0000 1.9976 1.9989 418.1264 418.4463 0.0479 -1.0000 -1.0000 0952659 1578553781.90 151.5006 60.0017 32.0000 1.9992 2.0005 418.0917 418.4108 0.0479 -1.0000 -1.0000 0952722 1578553782.00 151.5006 60.0017 32.0000 1.9993 2.0005 418.0962 418.4157 0.0479 -1.0000 -1.0000 0952800 1578553782.10 151.5006 60.0017 32.0000 1.9995 2.0007 418.1133 418.4318 0.0478 -1.0000 -1.0000 0953050 1578553782.20 151.5006 60.0017 32.0000 1.9992 2.0004 418.0963 418.4154 0.0479 -1.0000 -1.0000 0953113 1578553782.30 151.5006 60.0017 32.0000 1.9994 2.0006 418.0872 418.4064 0.0479 -1.0000 -1.0000 0953175 1578553782.40 151.5006 60.0017 32.0000 1.9989 2.0002 418.1459 418.4647 0.0479 -1.0000 -1.0000 0953238 1578553782.50 151.5139 60.0017 32.0000 1.9992 2.0005 418.1689 418.4874 0.0477 -1.0000 -1.0000 0953300 1578553782.60 151.5139 60.0017 32.0000 1.9982 1.9995 418.0869 418.4054 0.0479 -1.0000 -1.0000 0953785 1578553782.70 151.5139 60.0017 32.0000 1.9987 2.0000 418.1897 418.5089 0.0479 -1.0000 -1.0000 0953847 1578553782.80 151.5139 60.0017 32.0000 1.9991 2.0004 418.0562 418.3758 0.0480 -1.0000 -1.0000 0953909 1578553782.90 151.5139 60.0017 32.0000 1.9990 2.0002 418.0847 418.4036 0.0478 -1.0000 -1.0000 0953972 1578553783.00 151.5127 60.0017 32.0000 1.9993 2.0005 418.1451 418.4643 0.0479 -1.0000 -1.0000 0954035 1578553783.10 151.5127 60.0017 32.0000 1.9993 2.0006 418.1385 418.4575 0.0479 -1.0000 -1.0000 0954113 1578553783.20 151.5127 60.0017 32.0000 1.9988 2.0001 418.1709 418.4908 0.0480 -1.0000 -1.0000 0954175 1578553783.30 151.5127 60.0017 32.0000 1.9984 1.9997 418.1576 418.4763 0.0478 -1.0000 -1.0000 0954238 1578553783.40 151.5127 60.0017 32.0000 1.9985 1.9997 418.0751 418.3943 0.0479 -1.0000 -1.0000 0954316 1578553783.50 151.5127 60.0017 32.0000 1.9992 2.0005 418.0906 418.4094 0.0478 -1.0000 -1.0000 0954378 1578553783.60 151.4987 60.0017 32.0000 1.9993 2.0006 418.0925 418.4109 0.0478 -1.0000 -1.0000 0954441 1578553783.70 151.4982 60.0017 32.0000 1.9995 2.0008 418.1983 418.5181 0.0480 -1.0000 -1.0000 0954519 1578553783.80 151.4982 60.0017 32.0000 1.9992 2.0004 418.0976 418.4172 0.0479 -1.0000 -1.0000 0954581 1578553783.90 151.4982 60.0017 32.0000 1.9989 2.0002 418.0791 418.3983 0.0479 -1.0000 -1.0000 0954644 1578553784.00 151.4982 60.0017 32.0000 1.9988 2.0001 418.1237 418.4432 0.0479 -1.0000 -1.0000 0954706 1578553784.10 151.4982 60.0017 32.0000 1.9977 1.9990 418.0654 418.3843 0.0479 -1.0000 -1.0000 0954769 1578553784.20 151.5227 60.0017 32.0000 1.9984 1.9997 418.1005 418.4198 0.0479 -1.0000 -1.0000 0955003 1578553784.30 151.5227 60.0017 32.0000 1.9989 2.0002 418.0911 418.4107 0.0479 -1.0000 -1.0000 0955066 1578553784.40 151.5227 60.0017 32.0000 1.9995 2.0007 418.0734 418.3925 0.0479 -1.0000 -1.0000 0955128 1578553784.50 151.5227 60.0017 32.0000 1.9991 2.0004 418.1096 418.4285 0.0478 -1.0000 -1.0000 0955191 1578553784.60 151.5227 60.0017 32.0000 1.9985 1.9997 418.1284 418.4469 0.0478 -1.0000 -1.0000 0955269 1578553784.70 151.5076 60.0014 32.0000 1.9985 1.9998 418.1120 418.4301 0.0478 -1.0000 -1.0000 0955503 1578553784.80 151.4910 60.0010 32.0000 1.9989 2.0002 418.0585 418.3779 0.0479 -1.0000 -1.0000 0955566 1578553784.90 151.4910 60.0010 32.0000 1.9989 2.0002 418.0850 418.4036 0.0478 -1.0000 -1.0000 0955644 1578553785.00 151.4910 60.0010 32.0000 1.9988 2.0000 418.0841 418.4028 0.0479 -1.0000 -1.0000 0955691 1578553785.10 151.4910 60.0010 32.0000 1.9991 2.0004 418.0839 418.4041 0.0480 -1.0000 -1.0000 0955769 1578553785.20 151.4910 60.0010 32.0000 1.9981 1.9994 418.0646 418.3839 0.0479 -1.0000 -1.0000 0955956 1578553785.30 151.5019 60.0010 32.0000 1.9982 1.9995 418.0512 418.3701 0.0478 -1.0000 -1.0000 0956019 1578553785.40 151.5019 60.0010 32.0000 1.9987 2.0000 418.0428 418.3617 0.0479 -1.0000 -1.0000 0956097 1578553785.50 151.5019 60.0010 32.0000 1.9994 2.0007 418.0958 418.4149 0.0479 -1.0000 -1.0000 0956159 1578553785.60 151.5019 60.0010 32.0000 1.9987 2.0000 418.0539 418.3728 0.0479 -1.0000 -1.0000 0956222 1578553785.70 151.5019 60.0010 32.0000 1.9985 1.9997 418.0621 418.3813 0.0479 -1.0000 -1.0000 0956284 1578553785.80 151.5205 60.0010 32.0000 1.9988 2.0001 418.0411 418.3593 0.0478 -1.0000 -1.0000 0956347 1578553785.90 151.5258 60.0010 32.0000 1.9986 1.9998 418.1008 418.4198 0.0479 -1.0000 -1.0000 0956425 1578553786.00 151.5258 60.0010 32.0000 1.9991 2.0004 418.1066 418.4261 0.0479 -1.0000 -1.0000 0956503 1578553786.10 151.5258 60.0010 32.0000 1.9994 2.0006 418.1044 418.4237 0.0479 -1.0000 -1.0000 0956550 1578553786.20 151.5258 60.0010 32.0000 1.9993 2.0006 418.1173 418.4363 0.0478 -1.0000 -1.0000 0956738 1578553786.30 151.5258 60.0010 32.0000 1.9984 1.9997 418.1263 418.4463 0.0480 -1.0000 -1.0000 0956800 1578553786.40 151.4958 60.0010 32.0000 1.9978 1.9990 418.0606 418.3805 0.0480 -1.0000 -1.0000 0956863 1578553786.50 151.4958 60.0010 32.0000 1.9990 2.0003 418.1237 418.4428 0.0478 -1.0000 -1.0000 0956925 1578553786.60 151.4958 60.0010 32.0000 1.9987 2.0000 418.0919 418.4108 0.0479 -1.0000 -1.0000 0957003 1578553786.70 151.4958 60.0010 32.0000 1.9994 2.0006 418.0544 418.3739 0.0479 -1.0000 -1.0000 0958066 1578553786.80 151.4958 60.0010 32.0000 1.9985 1.9998 418.0567 418.3756 0.0479 -1.0000 -1.0000 0958128 1578553786.90 151.5132 60.0010 32.0000 1.9982 1.9994 418.1119 418.4315 0.0480 -1.0000 -1.0000 0958253 1578553787.00 151.5141 60.0010 32.0000 1.9991 2.0004 418.1116 418.4312 0.0480 -1.0000 -1.0000 0958316 1578553787.10 151.5141 60.0010 32.0000 1.9990 2.0003 418.0919 418.4116 0.0479 -1.0000 -1.0000 0958394 1578553787.20 151.5141 60.0010 32.0000 1.9997 2.0009 418.1909 418.5103 0.0479 -1.0000 -1.0000 0958456 1578553787.30 151.5141 60.0010 32.0000 1.9993 2.0006 418.1594 418.4789 0.0479 -1.0000 -1.0000 0958519 1578553787.40 151.5126 60.0010 32.0000 1.9983 1.9996 418.1170 418.4363 0.0479 -1.0000 -1.0000 0958597 1578553787.50 151.4962 60.0010 32.0000 1.9989 2.0001 418.0841 418.4035 0.0479 -1.0000 -1.0000 0958659 1578553787.60 151.4962 60.0010 32.0000 1.9984 1.9996 418.1164 418.4349 0.0479 -1.0000 -1.0000 0958722 1578553787.70 151.4962 60.0010 32.0000 1.9989 2.0002 418.1189 418.4385 0.0479 -1.0000 -1.0000 0958784 1578553787.80 151.4962 60.0010 32.0000 1.9995 2.0008 418.1331 418.4516 0.0478 -1.0000 -1.0000 0958847 1578553787.90 151.4962 60.0010 32.0000 1.9992 2.0004 418.0502 418.3692 0.0479 -1.0000 -1.0000 0958909 1578553788.00 151.4913 60.0010 32.0000 1.9988 2.0000 418.1119 418.4315 0.0480 -1.0000 -1.0000 0958988 1578553788.10 151.4913 60.0010 32.0000 1.9988 2.0000 418.0862 418.4060 0.0480 -1.0000 -1.0000 0959050 1578553788.20 151.4913 60.0010 32.0000 1.9989 2.0002 418.0974 418.4171 0.0480 -1.0000 -1.0000 0959113 1578553788.30 151.4913 60.0010 32.0000 1.9993 2.0005 418.1459 418.4664 0.0481 -1.0000 -1.0000 0959706 1578553788.40 151.4913 60.0010 32.0000 1.9994 2.0006 418.1159 418.4349 0.0478 -1.0000 -1.0000 0959769 1578553788.50 151.4969 60.0010 32.0000 1.9985 1.9997 418.1675 418.4872 0.0481 -1.0000 -1.0000 0959832 1578553788.60 151.5146 60.0010 32.0000 1.9987 1.9999 418.1283 418.4471 0.0478 -1.0000 -1.0000 0959909 1578553788.70 151.5146 60.0010 32.0000 1.9990 2.0003 418.1512 418.4702 0.0479 -1.0000 -1.0000 0959972 1578553788.80 151.5146 60.0010 32.0000 1.9989 2.0002 418.1649 418.4838 0.0478 -1.0000 -1.0000 1000035 1578553788.90 151.5146 60.0010 32.0000 1.9989 2.0001 418.1523 418.4731 0.0481 -1.0000 -1.0000 1000113 1578553789.00 151.5146 60.0010 32.0000 1.9990 2.0003 418.1303 418.4495 0.0479 -1.0000 -1.0000 1000175 1578553789.10 151.5146 60.0010 32.0000 1.9987 2.0000 418.1337 418.4541 0.0482 -1.0000 -1.0000 1000238 1578553789.20 151.4732 60.0010 32.0000 1.9991 2.0004 418.0892 418.4095 0.0480 -1.0000 -1.0000 1000300 1578553789.30 151.4732 60.0010 32.0000 1.9988 2.0000 418.1627 418.4822 0.0479 -1.0000 -1.0000 1000363 1578553789.40 151.4732 60.0010 32.0000 1.9989 2.0002 418.2033 418.5224 0.0479 -1.0000 -1.0000 1000441 1578553789.50 151.4732 60.0010 32.0000 1.9988 2.0000 418.0943 418.4143 0.0480 -1.0000 -1.0000 1000503 1578553789.60 151.4732 60.0010 32.0000 1.9992 2.0004 418.1275 418.4473 0.0480 -1.0000 -1.0000 1000566 1578553789.70 151.4824 60.0010 32.0000 1.9987 2.0000 418.1462 418.4661 0.0480 -1.0000 -1.0000 1000644 1578553789.80 151.5202 60.0008 32.0000 1.9990 2.0003 418.1520 418.4714 0.0479 -1.0000 -1.0000 1000722 1578553789.90 151.5202 60.0008 32.0000 1.9989 2.0001 418.1288 418.4487 0.0480 -1.0000 -1.0000 1000784 1578553790.00 151.5202 60.0008 32.0000 1.9980 1.9993 418.1297 418.4495 0.0480 -1.0000 -1.0000 1000847 1578553790.10 151.5202 60.0008 32.0000 1.9990 2.0003 418.0940 418.4136 0.0480 -1.0000 -1.0000 1000909 1578553790.20 151.5202 60.0008 32.0000 1.9989 2.0002 418.0873 418.4072 0.0480 -1.0000 -1.0000 1000972 1578553790.30 151.5202 60.0008 32.0000 1.9995 2.0007 418.1790 418.4987 0.0479 -1.0000 -1.0000 1001050 1578553790.40 151.5118 60.0008 32.0000 2.0000 2.0012 418.1594 418.4782 0.0478 -1.0000 -1.0000 1002003 1578553790.50 151.5118 60.0008 32.0000 1.9992 2.0005 418.1055 418.4239 0.0479 -1.0000 -1.0000 1002066 1578553790.60 151.5118 60.0008 32.0000 1.9984 1.9997 418.1404 418.4606 0.0480 -1.0000 -1.0000 1002128 1578553790.70 151.5118 60.0008 32.0000 1.9994 2.0007 418.1003 418.4202 0.0481 -1.0000 -1.0000 1002191 1578553790.80 151.5118 60.0008 32.0000 1.9997 2.0009 418.1398 418.4600 0.0480 -1.0000 -1.0000 1002253 1578553790.90 151.5118 60.0008 32.0000 1.9990 2.0003 418.0966 418.4152 0.0478 -1.0000 -1.0000 1002331 1578553791.00 151.5144 60.0008 32.0000 1.9994 2.0007 418.1016 418.4205 0.0479 -1.0000 -1.0000 1002394 1578553791.10 151.5144 60.0008 32.0000 1.9991 2.0003 418.1739 418.4926 0.0478 -1.0000 -1.0000 1002472 1578553791.20 151.5144 60.0008 32.0000 1.9992 2.0005 418.2118 418.5308 0.0479 -1.0000 -1.0000 1002534 1578553791.30 151.5144 60.0008 32.0000 1.9988 2.0001 418.2069 418.5257 0.0478 -1.0000 -1.0000 1002597 1578553791.40 151.5144 60.0008 32.0000 1.9986 1.9998 418.2327 418.5528 0.0481 -1.0000 -1.0000 1002675 1578553791.50 151.4747 60.0008 32.0000 1.9988 2.0001 418.1388 418.4581 0.0479 -1.0000 -1.0000 1002738 1578553791.60 151.4747 60.0008 32.0000 1.9990 2.0003 418.1218 418.4411 0.0479 -1.0000 -1.0000 1002800 1578553791.70 151.4747 60.0008 32.0000 1.9992 2.0005 418.1435 418.4629 0.0480 -1.0000 -1.0000 1002863 1578553791.80 151.4747 60.0008 32.0000 1.9997 2.0010 418.0932 418.4130 0.0480 -1.0000 -1.0000 1002925 1578553791.90 151.4747 60.0008 32.0000 1.9986 1.9998 418.1755 418.4946 0.0478 -1.0000 -1.0000 1002988 1578553792.00 151.4994 60.0008 32.0000 1.9992 2.0004 418.1580 418.4769 0.0479 -1.0000 -1.0000 1003066 1578553792.10 151.4994 60.0008 32.0000 1.9987 1.9999 418.0704 418.3895 0.0479 -1.0000 -1.0000 1003128 1578553792.20 151.4994 60.0008 32.0000 1.9993 2.0006 418.1583 418.4773 0.0479 -1.0000 -1.0000 1003191 1578553792.30 151.4994 60.0008 32.0000 1.9985 1.9998 418.2180 418.5375 0.0479 -1.0000 -1.0000 1003269 1578553792.40 151.4994 60.0008 32.0000 1.9990 2.0003 418.1471 418.4668 0.0480 -1.0000 -1.0000 1003332 1578553792.50 151.4994 60.0008 32.0000 1.9993 2.0005 418.1524 418.4720 0.0479 -1.0000 -1.0000 1003394 1578553792.60 151.5004 60.0008 32.0000 1.9992 2.0005 418.1922 418.5119 0.0480 -1.0000 -1.0000 1003456 1578553792.70 151.5006 60.0008 32.0000 1.9991 2.0004 418.2302 418.5500 0.0479 -1.0000 -1.0000 1003519 1578553792.80 151.5006 60.0008 32.0000 1.9995 2.0007 418.2202 418.5397 0.0479 -1.0000 -1.0000 1003582 1578553792.90 151.5006 60.0008 32.0000 1.9989 2.0001 418.2238 418.5428 0.0480 -1.0000 -1.0000 1004003 1578553793.00 151.5006 60.0008 32.0000 1.9985 1.9998 418.1931 418.5126 0.0479 -1.0000 -1.0000 1004066 1578553793.10 151.4990 60.0008 32.0000 1.9990 2.0003 418.1961 418.5167 0.0481 -1.0000 -1.0000 1004128 1578553793.20 151.4827 60.0008 32.0000 1.9982 1.9995 418.2567 418.5764 0.0479 -1.0000 -1.0000 1004191 1578553793.30 151.4827 60.0008 32.0000 1.9986 1.9999 418.1444 418.4637 0.0479 -1.0000 -1.0000 1004253 1578553793.40 151.4827 60.0008 32.0000 1.9987 2.0000 418.2277 418.5472 0.0480 -1.0000 -1.0000 1004331 1578553793.50 151.4827 60.0008 32.0000 1.9991 2.0003 418.1618 418.4822 0.0481 -1.0000 -1.0000 1004566 1578553793.60 151.4827 60.0008 32.0000 1.9992 2.0005 418.1832 418.5025 0.0478 -1.0000 -1.0000 1004628 1578553793.70 151.5152 60.0008 32.0000 1.9992 2.0004 418.2164 418.5354 0.0479 -1.0000 -1.0000 1004706 1578553793.80 151.5152 60.0008 32.0000 1.9999 2.0011 418.1325 418.4525 0.0480 -1.0000 -1.0000 1004769 1578553793.90 151.5152 60.0008 32.0000 1.9988 2.0000 418.1668 418.4861 0.0479 -1.0000 -1.0000 1004831 1578553794.00 151.5152 60.0008 32.0000 1.9990 2.0002 418.1806 418.4998 0.0479 -1.0000 -1.0000 1005019 1578553794.10 151.5152 60.0008 32.0000 1.9994 2.0007 418.1316 418.4504 0.0478 -1.0000 -1.0000 1005081 1578553794.20 151.5152 60.0008 32.0000 1.9998 2.0011 418.1467 418.4660 0.0480 -1.0000 -1.0000 1005144 1578553794.30 151.4688 60.0008 32.0000 1.9992 2.0004 418.1538 418.4735 0.0480 -1.0000 -1.0000 1005222 1578553794.40 151.4688 60.0008 32.0000 1.9988 2.0000 418.1630 418.4823 0.0480 -1.0000 -1.0000 1005285 1578553794.50 151.4688 60.0008 32.0000 1.9977 1.9990 418.1703 418.4912 0.0482 -1.0000 -1.0000 1005456 1578553794.60 151.4688 60.0008 32.0000 1.9986 1.9998 418.2497 418.5702 0.0480 -1.0000 -1.0000 1005535 1578553794.70 151.4688 60.0008 32.0000 1.9990 2.0002 418.1487 418.4686 0.0480 -1.0000 -1.0000 1005597 1578553794.80 151.4756 60.0008 32.0000 1.9995 2.0008 418.1600 418.4796 0.0480 -1.0000 -1.0000 1005659 1578553794.90 151.4973 60.0007 32.0000 1.9988 2.0001 418.1754 418.4953 0.0480 -1.0000 -1.0000 1005738 1578553795.00 151.4973 60.0007 32.0000 1.9985 1.9997 418.1276 418.4484 0.0481 -1.0000 -1.0000 1006019 1578553795.10 151.4973 60.0007 32.0000 1.9980 1.9993 418.1086 418.4284 0.0479 -1.0000 -1.0000 1006082 1578553795.20 151.4973 60.0007 32.0000 1.9988 2.0000 418.1526 418.4716 0.0479 -1.0000 -1.0000 1006144 1578553795.30 151.4973 60.0007 32.0000 1.9987 2.0000 418.1629 418.4824 0.0480 -1.0000 -1.0000 1006206 1578553795.40 151.5352 60.0007 32.0000 1.9987 2.0000 418.1602 418.4804 0.0480 -1.0000 -1.0000 1006284 1578553795.50 151.5352 60.0007 32.0000 1.9998 2.0011 418.1985 418.5179 0.0480 -1.0000 -1.0000 1007019 1578553795.60 151.5352 60.0007 32.0000 1.9990 2.0002 418.2293 418.5480 0.0478 -1.0000 -1.0000 1007081 1578553795.70 151.5352 60.0007 32.0000 1.9992 2.0005 418.1583 418.4770 0.0479 -1.0000 -1.0000 1007144 1578553795.80 151.5352 60.0007 32.0000 1.9994 2.0006 418.1484 418.4680 0.0480 -1.0000 -1.0000 1007222 1578553795.90 151.5323 60.0007 32.0000 1.9990 2.0002 418.1602 418.4802 0.0480 -1.0000 -1.0000 1007269 1578553796.00 151.5086 60.0007 32.0000 1.9989 2.0002 418.1376 418.4576 0.0480 -1.0000 -1.0000 1007347 1578553796.10 151.5086 60.0007 32.0000 1.9994 2.0007 418.1708 418.4900 0.0479 -1.0000 -1.0000 1007409 1578553796.20 151.5086 60.0007 32.0000 1.9992 2.0005 418.1826 418.5019 0.0479 -1.0000 -1.0000 1007472 1578553796.30 151.5086 60.0007 32.0000 1.9988 2.0000 418.0751 418.3945 0.0479 -1.0000 -1.0000 1007550 1578553796.40 151.5086 60.0007 32.0000 1.9996 2.0008 418.1161 418.4346 0.0479 -1.0000 -1.0000 1007613 1578553796.50 151.5250 60.0007 32.0000 1.9988 2.0001 418.1031 418.4228 0.0479 -1.0000 -1.0000 1007675 1578553796.60 151.5579 60.0007 32.0000 1.9991 2.0004 418.0789 418.3993 0.0481 -1.0000 -1.0000 1007738 1578553796.70 151.5579 60.0007 32.0000 1.9987 1.9999 418.1552 418.4755 0.0480 -1.0000 -1.0000 1007800 1578553796.80 151.5579 60.0007 32.0000 1.9992 2.0005 418.2243 418.5431 0.0478 -1.0000 -1.0000 1007863 1578553796.90 151.5579 60.0007 32.0000 1.9998 2.0011 418.2241 418.5438 0.0479 -1.0000 -1.0000 1007941 1578553797.00 151.5579 60.0007 32.0000 1.9991 2.0003 418.0925 418.4112 0.0478 -1.0000 -1.0000 1008003 1578553797.10 151.5051 60.0007 32.0000 1.9990 2.0003 418.1564 418.4756 0.0480 -1.0000 -1.0000 1008082 1578553797.20 151.5051 60.0007 32.0000 1.9996 2.0008 418.1842 418.5039 0.0480 -1.0000 -1.0000 1008144 1578553797.30 151.5051 60.0007 32.0000 1.9992 2.0005 418.1343 418.4535 0.0480 -1.0000 -1.0000 1008206 1578553797.40 151.5051 60.0007 32.0000 1.9984 1.9996 418.1252 418.4455 0.0480 -1.0000 -1.0000 1008269 1578553797.50 151.5051 60.0007 32.0000 1.9996 2.0009 418.2033 418.5236 0.0481 -1.0000 -1.0000 1008331 1578553797.60 151.5222 60.0007 32.0000 1.9996 2.0009 418.2182 418.5372 0.0479 -1.0000 -1.0000 1008394 1578553797.70 151.5511 60.0007 32.0000 1.9989 2.0001 418.2128 418.5326 0.0480 -1.0000 -1.0000 1008472 1578553797.80 151.5511 60.0007 32.0000 1.9991 2.0004 418.1637 418.4835 0.0480 -1.0000 -1.0000 1008534 1578553797.90 151.5511 60.0007 32.0000 1.9991 2.0004 418.2513 418.5723 0.0481 -1.0000 -1.0000 1008597 1578553798.00 151.5511 60.0007 32.0000 1.9999 2.0011 418.2020 418.5215 0.0479 -1.0000 -1.0000 1008675 1578553798.10 151.5511 60.0007 32.0000 1.9995 2.0007 418.1755 418.4947 0.0479 -1.0000 -1.0000 1009253 1578553798.20 151.5159 60.0007 32.0000 1.9992 2.0005 418.1947 418.5155 0.0480 -1.0000 -1.0000 1009316 1578553798.30 151.5159 60.0007 32.0000 1.9994 2.0006 418.2106 418.5295 0.0479 -1.0000 -1.0000 1009394 1578553798.40 151.5159 60.0007 32.0000 1.9998 2.0010 418.2305 418.5509 0.0481 -1.0000 -1.0000 1009456 1578553798.50 151.5159 60.0007 32.0000 1.9996 2.0008 418.1986 418.5189 0.0480 -1.0000 -1.0000 1009519 1578553798.60 151.5159 60.0007 32.0000 1.9988 2.0001 418.1103 418.4289 0.0479 -1.0000 -1.0000 1009597 1578553798.70 151.5159 60.0007 32.0000 1.9986 1.9999 418.1537 418.4739 0.0481 -1.0000 -1.0000 1009659 1578553798.80 151.5098 60.0007 32.0000 1.9999 2.0012 418.1207 418.4391 0.0476 -1.0000 -1.0000 1009722 1578553798.90 151.5098 60.0007 32.0000 1.9993 2.0006 418.1972 418.5164 0.0479 -1.0000 -1.0000 1009800 1578553799.00 151.5098 60.0007 32.0000 1.9993 2.0005 418.1638 418.4828 0.0479 -1.0000 -1.0000 1009863 1578553799.10 151.5098 60.0007 32.0000 1.9989 2.0002 418.0973 418.4169 0.0480 -1.0000 -1.0000 1010003 1578553799.20 151.5098 60.0007 32.0000 1.9994 2.0007 418.1143 418.4329 0.0479 -1.0000 -1.0000 1010066 1578553799.30 151.5098 60.0007 32.0000 1.9985 1.9998 418.1286 418.4479 0.0479 -1.0000 -1.0000 1010128 1578553799.40 151.5149 60.0007 32.0000 1.9993 2.0005 418.1434 418.4630 0.0480 -1.0000 -1.0000 1010191 1578553799.50 151.5149 60.0007 32.0000 1.9995 2.0007 418.1215 418.4410 0.0479 -1.0000 -1.0000 1010253 1578553799.60 151.5149 60.0007 32.0000 1.9998 2.0010 418.2660 418.5858 0.0480 -1.0000 -1.0000 1010488 1578553799.70 151.5149 60.0007 32.0000 1.9983 1.9996 418.2285 418.5483 0.0480 -1.0000 -1.0000 1010550 1578553799.80 151.5149 60.0007 32.0000 1.9997 2.0010 418.1964 418.5159 0.0479 -1.0000 -1.0000 1010613 1578553799.90 151.5149 60.0007 32.0000 1.9994 2.0006 418.1412 418.4601 0.0478 -1.0000 -1.0000 1010675 1578553800.00 151.4981 60.0009 32.0000 1.9990 2.0002 418.1652 418.4843 0.0479 -1.0000 -1.0000 1010753 1578553800.10 151.4981 60.0009 32.0000 1.9994 2.0006 418.1777 418.4975 0.0480 -1.0000 -1.0000 1010816 1578553800.20 151.4981 60.0009 32.0000 1.9998 2.0010 418.0937 418.4134 0.0480 -1.0000 -1.0000 1011316 1578553800.30 151.4981 60.0009 32.0000 1.9993 2.0005 418.2191 418.5391 0.0480 -1.0000 -1.0000 1011394 1578553800.40 151.4981 60.0009 32.0000 1.9996 2.0009 418.1885 418.5089 0.0481 -1.0000 -1.0000 1011456 1578553800.50 151.4981 60.0009 32.0000 1.9992 2.0005 418.2161 418.5353 0.0479 -1.0000 -1.0000 1011519 1578553800.60 151.4983 60.0009 32.0000 1.9994 2.0006 418.1453 418.4657 0.0480 -1.0000 -1.0000 1011597 1578553800.70 151.5044 60.0009 32.0000 1.9991 2.0004 418.1565 418.4756 0.0479 -1.0000 -1.0000 1012222 1578553800.80 151.5044 60.0009 32.0000 1.9996 2.0008 418.1462 418.4658 0.0480 -1.0000 -1.0000 1012284 1578553800.90 151.5044 60.0009 32.0000 1.9991 2.0004 418.0895 418.4097 0.0480 -1.0000 -1.0000 1012363 1578553801.00 151.5044 60.0009 32.0000 1.9991 2.0003 418.1557 418.4745 0.0479 -1.0000 -1.0000 1012425 1578553801.10 151.5044 60.0009 32.0000 1.9991 2.0004 418.1357 418.4565 0.0482 -1.0000 -1.0000 1012503 1578553801.20 151.4931 60.0009 32.0000 1.9995 2.0007 418.1201 418.4408 0.0481 -1.0000 -1.0000 1012566 1578553801.30 151.4931 60.0009 32.0000 1.9986 1.9999 418.1194 418.4394 0.0479 -1.0000 -1.0000 1012628 1578553801.40 151.4931 60.0009 32.0000 1.9989 2.0001 418.1371 418.4562 0.0479 -1.0000 -1.0000 1012706 1578553801.50 151.4931 60.0009 32.0000 1.9987 2.0000 418.1303 418.4510 0.0481 -1.0000 -1.0000 1012769 1578553801.60 151.4931 60.0009 32.0000 1.9993 2.0006 418.1056 418.4259 0.0480 -1.0000 -1.0000 1012816 1578553801.70 151.5119 60.0009 32.0000 1.9997 2.0009 418.1524 418.4719 0.0479 -1.0000 -1.0000 1012894 1578553801.80 151.5424 60.0009 32.0000 1.9999 2.0011 418.1575 418.4776 0.0481 -1.0000 -1.0000 1012956 1578553801.90 151.5424 60.0009 32.0000 1.9990 2.0003 418.1264 418.4460 0.0479 -1.0000 -1.0000 1013019 1578553802.00 151.5424 60.0009 32.0000 1.9992 2.0004 418.0983 418.4176 0.0480 -1.0000 -1.0000 1013097 1578553802.10 151.5424 60.0009 32.0000 1.9984 1.9997 418.0989 418.4177 0.0478 -1.0000 -1.0000 1013159 1578553802.20 151.5424 60.0009 32.0000 1.9988 2.0001 418.0569 418.3750 0.0478 -1.0000 -1.0000 1013222 1578553802.30 151.5156 60.0009 32.0000 1.9989 2.0002 418.1280 418.4475 0.0479 -1.0000 -1.0000 1013300 1578553802.40 151.4999 60.0009 32.0000 1.9992 2.0005 418.1433 418.4647 0.0482 -1.0000 -1.0000 1013363 1578553802.50 151.4999 60.0009 32.0000 1.9990 2.0002 418.1630 418.4823 0.0479 -1.0000 -1.0000 1013425 1578553802.60 151.4999 60.0009 32.0000 1.9986 1.9998 418.1103 418.4294 0.0479 -1.0000 -1.0000 1013488 1578553802.70 151.4999 60.0009 32.0000 1.9989 2.0001 418.1578 418.4771 0.0479 -1.0000 -1.0000 1013550 1578553802.80 151.4999 60.0009 32.0000 1.9987 2.0000 418.0587 418.3775 0.0478 -1.0000 -1.0000 1013613 1578553802.90 151.4999 60.0009 32.0000 1.9989 2.0002 418.1552 418.4735 0.0478 -1.0000 -1.0000 1013691 1578553803.00 151.5029 60.0009 32.0000 1.9995 2.0007 418.1532 418.4721 0.0478 -1.0000 -1.0000 1013753 1578553803.10 151.5029 60.0009 32.0000 1.9985 1.9998 418.0660 418.3863 0.0481 -1.0000 -1.0000 1013832 1578553803.20 151.5029 60.0009 32.0000 1.9985 1.9997 418.1271 418.4471 0.0480 -1.0000 -1.0000 1013894 1578553803.30 151.5029 60.0009 32.0000 1.9994 2.0007 418.2067 418.5268 0.0481 -1.0000 -1.0000 1014519 1578553803.40 151.5029 60.0009 32.0000 1.9987 2.0000 418.1367 418.4569 0.0480 -1.0000 -1.0000 1014769 1578553803.50 151.5048 60.0009 32.0000 1.9992 2.0005 418.1456 418.4651 0.0479 -1.0000 -1.0000 1014831 1578553803.60 151.5274 60.0009 32.0000 1.9990 2.0003 418.1592 418.4786 0.0480 -1.0000 -1.0000 1014894 1578553803.70 151.5274 60.0009 32.0000 1.9994 2.0006 418.1212 418.4419 0.0481 -1.0000 -1.0000 1014972 1578553803.80 151.5274 60.0009 32.0000 1.9990 2.0002 418.1355 418.4550 0.0480 -1.0000 -1.0000 1015034 1578553803.90 151.5274 60.0009 32.0000 1.9996 2.0009 418.1655 418.4852 0.0480 -1.0000 -1.0000 1015097 1578553804.00 151.5274 60.0009 32.0000 1.9992 2.0005 418.1251 418.4437 0.0478 -1.0000 -1.0000 1015159 1578553804.10 151.5132 60.0009 32.0000 1.9990 2.0003 418.1131 418.4317 0.0478 -1.0000 -1.0000 1015222 1578553804.20 151.5130 60.0009 32.0000 1.9999 2.0011 418.1831 418.5025 0.0479 -1.0000 -1.0000 1015285 1578553804.30 151.5130 60.0009 32.0000 1.9988 2.0001 418.1837 418.5033 0.0479 -1.0000 -1.0000 1015503 1578553804.40 151.5130 60.0009 32.0000 1.9986 1.9999 418.1330 418.4522 0.0479 -1.0000 -1.0000 1015566 1578553804.50 151.5130 60.0009 32.0000 1.9992 2.0005 418.1588 418.4782 0.0479 -1.0000 -1.0000 1015628 1578553804.60 151.5164 60.0010 32.0000 1.9985 1.9997 418.1425 418.4619 0.0479 -1.0000 -1.0000 1015691 1578553804.70 151.5341 60.0016 32.0000 1.9990 2.0003 418.1323 418.4517 0.0479 -1.0000 -1.0000 1015753 1578553804.80 151.5341 60.0016 32.0000 1.9991 2.0004 418.2387 418.5592 0.0481 -1.0000 -1.0000 1016003 1578553804.90 151.5341 60.0016 32.0000 1.9988 2.0000 418.1470 418.4665 0.0479 -1.0000 -1.0000 1016066 1578553805.00 151.5341 60.0016 32.0000 1.9985 1.9998 418.1271 418.4456 0.0478 -1.0000 -1.0000 1016144 1578553805.10 151.5341 60.0016 32.0000 1.9985 1.9998 418.0777 418.3966 0.0478 -1.0000 -1.0000 1016206 1578553805.20 151.5216 60.0016 32.0000 1.9987 1.9999 418.2474 418.5661 0.0479 -1.0000 -1.0000 1016269 1578553805.30 151.5216 60.0016 32.0000 1.9985 1.9998 418.2220 418.5417 0.0480 -1.0000 -1.0000 1016331 1578553805.40 151.5216 60.0016 32.0000 1.9995 2.0008 418.1710 418.4913 0.0481 -1.0000 -1.0000 1016409 1578553805.50 151.5216 60.0016 32.0000 1.9998 2.0011 418.2559 418.5745 0.0478 -1.0000 -1.0000 1016472 1578553805.60 151.5216 60.0016 32.0000 1.9994 2.0006 418.1414 418.4614 0.0481 -1.0000 -1.0000 1016534 1578553805.70 151.5236 60.0016 32.0000 1.9995 2.0007 418.2169 418.5377 0.0481 -1.0000 -1.0000 1016613 1578553805.80 151.5257 60.0016 32.0000 1.9992 2.0004 418.2602 418.5795 0.0479 -1.0000 -1.0000 1016675 1578553805.90 151.5257 60.0016 32.0000 1.9991 2.0004 418.1745 418.4940 0.0479 -1.0000 -1.0000 1016722 1578553806.00 151.5257 60.0016 32.0000 1.9985 1.9997 418.1552 418.4740 0.0478 -1.0000 -1.0000 1016800 1578553806.10 151.5257 60.0016 32.0000 1.9992 2.0005 418.1306 418.4497 0.0479 -1.0000 -1.0000 1016863 1578553806.20 151.5257 60.0016 32.0000 1.9988 2.0000 418.2133 418.5330 0.0480 -1.0000 -1.0000 1016925 1578553806.30 151.5257 60.0016 32.0000 1.9996 2.0009 418.2105 418.5297 0.0478 -1.0000 -1.0000 1017003 1578553806.40 151.5257 60.0016 32.0000 1.9998 2.0010 418.2286 418.5470 0.0478 -1.0000 -1.0000 1017238 1578553806.50 151.4992 60.0016 32.0000 1.9991 2.0004 418.1748 418.4940 0.0479 -1.0000 -1.0000 1017300 1578553806.60 151.4992 60.0016 32.0000 1.9992 2.0005 418.1806 418.4998 0.0479 -1.0000 -1.0000 1017363 1578553806.70 151.4992 60.0016 32.0000 1.9990 2.0003 418.1791 418.4988 0.0480 -1.0000 -1.0000 1017425 1578553806.80 151.4992 60.0016 32.0000 1.9988 2.0000 418.1338 418.4536 0.0480 -1.0000 -1.0000 1017488 1578553806.90 151.4992 60.0016 32.0000 2.0001 2.0014 418.1622 418.4822 0.0480 -1.0000 -1.0000 1017785 1578553807.00 151.4992 60.0016 32.0000 1.9988 2.0001 418.1661 418.4859 0.0480 -1.0000 -1.0000 1017847 1578553807.10 151.5188 60.0016 32.0000 1.9988 2.0001 418.1495 418.4710 0.0482 -1.0000 -1.0000 1017925 1578553807.20 151.5188 60.0016 32.0000 1.9992 2.0004 418.1330 418.4525 0.0479 -1.0000 -1.0000 1017988 1578553807.30 151.5188 60.0016 32.0000 1.9986 1.9999 418.1479 418.4672 0.0479 -1.0000 -1.0000 1018050 1578553807.40 151.5188 60.0016 32.0000 1.9993 2.0006 418.1389 418.4580 0.0479 -1.0000 -1.0000 1018331 1578553807.50 151.5188 60.0016 32.0000 1.9981 1.9993 418.1874 418.5069 0.0479 -1.0000 -1.0000 1018394 1578553807.60 151.5188 60.0016 32.0000 1.9987 2.0000 418.1423 418.4615 0.0479 -1.0000 -1.0000 1018456 1578553807.70 151.5188 60.0016 32.0000 1.9985 1.9997 418.2318 418.5511 0.0480 -1.0000 -1.0000 1018519 1578553807.80 151.5188 60.0016 32.0000 1.9986 1.9998 418.1795 418.4995 0.0480 -1.0000 -1.0000 1018597 1578553807.90 151.5188 60.0016 32.0000 1.9994 2.0007 418.1464 418.4662 0.0480 -1.0000 -1.0000 1019269 1578553808.00 151.5119 60.0016 32.0000 1.9989 2.0001 418.2011 418.5210 0.0480 -1.0000 -1.0000 1019332 1578553808.10 151.5082 60.0016 32.0000 1.9993 2.0006 418.1466 418.4668 0.0480 -1.0000 -1.0000 1019409 1578553808.20 151.4608 60.0016 32.0000 1.9994 2.0007 418.1653 418.4856 0.0481 -1.0000 -1.0000 1019472 1578553808.30 151.4578 60.0016 32.0000 1.9994 2.0006 418.2448 418.5650 0.0480 -1.0000 -1.0000 1019535 1578553808.40 151.4578 60.0016 32.0000 1.9987 2.0000 418.2467 418.5660 0.0479 -1.0000 -1.0000 1019597 1578553808.50 151.4578 60.0016 32.0000 1.9988 2.0000 418.1743 418.4937 0.0479 -1.0000 -1.0000 1019659 1578553808.60 151.4578 60.0016 32.0000 1.9986 1.9998 418.2246 418.5439 0.0479 -1.0000 -1.0000 1019738 1578553808.70 151.4602 60.0016 32.0000 1.9985 1.9997 418.0508 418.3699 0.0479 -1.0000 -1.0000 1019800 1578553808.80 151.4793 60.0016 32.0000 1.9990 2.0003 418.1821 418.5013 0.0479 -1.0000 -1.0000 1019863 1578553808.90 151.4793 60.0016 32.0000 1.9985 1.9998 418.1558 418.4754 0.0480 -1.0000 -1.0000 1019941 1578553809.00 151.4793 60.0016 32.0000 1.9985 1.9998 418.1630 418.4819 0.0479 -1.0000 -1.0000 1020003 1578553809.10 151.4793 60.0016 32.0000 1.9993 2.0006 418.1090 418.4283 0.0479 -1.0000 -1.0000 1020082 1578553809.20 151.4793 60.0016 32.0000 1.9987 2.0000 418.1832 418.5035 0.0481 -1.0000 -1.0000 1020144 1578553809.30 151.4793 60.0016 32.0000 1.9991 2.0003 418.2122 418.5308 0.0478 -1.0000 -1.0000 1020206 1578553809.40 151.4759 60.0016 32.0000 1.9993 2.0005 418.2028 418.5220 0.0479 -1.0000 -1.0000 1020269 1578553809.50 151.4759 60.0016 32.0000 1.9992 2.0005 418.1626 418.4820 0.0478 -1.0000 -1.0000 1020472 1578553809.60 151.4759 60.0016 32.0000 1.9994 2.0006 418.2088 418.5287 0.0480 -1.0000 -1.0000 1020534 1578553809.70 151.4759 60.0016 32.0000 1.9986 1.9999 418.1353 418.4552 0.0480 -1.0000 -1.0000 1020613 1578553809.80 151.4759 60.0016 32.0000 1.9995 2.0007 418.1546 418.4737 0.0479 -1.0000 -1.0000 1020675 1578553809.90 151.4759 60.0016 32.0000 1.9993 2.0005 418.1759 418.4958 0.0480 -1.0000 -1.0000 1020738 1578553810.00 151.4510 60.0009 32.0000 1.9990 2.0003 418.1917 418.5110 0.0479 -1.0000 -1.0000 1021488 1578553810.10 151.4510 60.0009 32.0000 1.9991 2.0003 418.2187 418.5387 0.0481 -1.0000 -1.0000 1021550 1578553810.20 151.4510 60.0009 32.0000 1.9992 2.0005 418.2037 418.5238 0.0480 -1.0000 -1.0000 1021613 1578553810.30 151.4510 60.0009 32.0000 1.9984 1.9997 418.1299 418.4493 0.0479 -1.0000 -1.0000 1021675 1578553810.40 151.4510 60.0009 32.0000 1.9989 2.0002 418.2010 418.5205 0.0479 -1.0000 -1.0000 1021738 1578553810.50 151.4510 60.0009 32.0000 1.9996 2.0009 418.1293 418.4491 0.0480 -1.0000 -1.0000 1021800 1578553810.60 151.4565 60.0009 32.0000 1.9992 2.0005 418.1500 418.4701 0.0480 -1.0000 -1.0000 1021878 1578553810.70 151.5056 60.0009 32.0000 1.9987 2.0000 418.1367 418.4568 0.0481 -1.0000 -1.0000 1021941 1578553810.80 151.5056 60.0009 32.0000 1.9988 2.0000 418.1562 418.4766 0.0481 -1.0000 -1.0000 1022003 1578553810.90 151.5056 60.0009 32.0000 1.9987 2.0000 418.1617 418.4813 0.0480 -1.0000 -1.0000 1022082 1578553811.00 151.5056 60.0009 32.0000 1.9991 2.0004 418.0770 418.3970 0.0480 -1.0000 -1.0000 1022144 1578553811.10 151.5056 60.0009 32.0000 1.9990 2.0003 418.1715 418.4911 0.0479 -1.0000 -1.0000 1022222 1578553811.20 151.4850 60.0009 32.0000 1.9988 2.0001 418.1185 418.4377 0.0479 -1.0000 -1.0000 1022284 1578553811.30 151.4850 60.0009 32.0000 1.9993 2.0005 418.0814 418.4018 0.0481 -1.0000 -1.0000 1022347 1578553811.40 151.4850 60.0009 32.0000 1.9987 2.0000 418.1724 418.4926 0.0480 -1.0000 -1.0000 1022425 1578553811.50 151.4850 60.0009 32.0000 1.9992 2.0005 418.1136 418.4330 0.0479 -1.0000 -1.0000 1022488 1578553811.60 151.4850 60.0009 32.0000 1.9991 2.0004 418.1945 418.5142 0.0479 -1.0000 -1.0000 1022550 1578553811.70 151.4868 60.0009 32.0000 1.9999 2.0012 418.1164 418.4359 0.0480 -1.0000 -1.0000 1022613 1578553811.80 151.4868 60.0009 32.0000 1.9992 2.0004 418.1291 418.4487 0.0479 -1.0000 -1.0000 1022675 1578553811.90 151.4868 60.0009 32.0000 1.9987 2.0000 418.0904 418.4108 0.0480 -1.0000 -1.0000 1022738 1578553812.00 151.4868 60.0009 32.0000 1.9988 2.0001 418.1663 418.4848 0.0478 -1.0000 -1.0000 1022816 1578553812.10 151.4868 60.0009 32.0000 1.9990 2.0003 418.1796 418.4986 0.0479 -1.0000 -1.0000 1023019 1578553812.20 151.4868 60.0009 32.0000 1.9988 2.0001 418.1177 418.4371 0.0479 -1.0000 -1.0000 1023081 1578553812.30 151.4905 60.0009 32.0000 1.9988 2.0001 418.0885 418.4074 0.0478 -1.0000 -1.0000 1023159 1578553812.40 151.4905 60.0009 32.0000 1.9990 2.0002 418.2174 418.5359 0.0478 -1.0000 -1.0000 1023222 1578553812.50 151.4905 60.0009 32.0000 1.9990 2.0003 418.2138 418.5332 0.0479 -1.0000 -1.0000 1023285 1578553812.60 151.4905 60.0009 32.0000 1.9989 2.0002 418.2059 418.5257 0.0480 -1.0000 -1.0000 1023535 1578553812.70 151.4905 60.0009 32.0000 1.9988 2.0000 418.1609 418.4806 0.0479 -1.0000 -1.0000 1023597 1578553812.80 151.5040 60.0009 32.0000 1.9992 2.0004 418.2021 418.5219 0.0480 -1.0000 -1.0000 1023644 1578553812.90 151.5040 60.0009 32.0000 1.9990 2.0003 418.1515 418.4722 0.0480 -1.0000 -1.0000 1023722 1578553813.00 151.5040 60.0009 32.0000 1.9990 2.0003 418.1662 418.4849 0.0479 -1.0000 -1.0000 1023784 1578553813.10 151.5040 60.0009 32.0000 1.9989 2.0001 418.1880 418.5081 0.0480 -1.0000 -1.0000 1023988 1578553813.20 151.5040 60.0009 32.0000 1.9992 2.0005 418.1522 418.4721 0.0480 -1.0000 -1.0000 1024050 1578553813.30 151.5040 60.0009 32.0000 1.9988 2.0000 418.2346 418.5537 0.0479 -1.0000 -1.0000 1024113 1578553813.40 151.5040 60.0009 32.0000 1.9987 1.9999 418.1395 418.4595 0.0481 -1.0000 -1.0000 1024191 1578553813.50 151.5535 60.0009 32.0000 1.9993 2.0005 418.1862 418.5060 0.0480 -1.0000 -1.0000 1024269 1578553813.60 151.5535 60.0009 32.0000 1.9990 2.0003 418.2096 418.5298 0.0480 -1.0000 -1.0000 1024488 1578553813.70 151.5535 60.0009 32.0000 1.9980 1.9993 418.1644 418.4838 0.0479 -1.0000 -1.0000 1024566 1578553813.80 151.5535 60.0009 32.0000 1.9990 2.0002 418.2361 418.5557 0.0480 -1.0000 -1.0000 1024628 1578553813.90 151.5535 60.0009 32.0000 1.9988 2.0000 418.2493 418.5690 0.0480 -1.0000 -1.0000 1024691 1578553814.00 151.5535 60.0009 32.0000 1.9998 2.0011 418.1873 418.5070 0.0479 -1.0000 -1.0000 1024753 1578553814.10 151.5190 60.0009 32.0000 1.9999 2.0012 418.2315 418.5514 0.0480 -1.0000 -1.0000 1024816 1578553814.20 151.4759 60.0009 32.0000 1.9991 2.0004 418.1981 418.5175 0.0479 -1.0000 -1.0000 1025566 1578553814.30 151.4759 60.0009 32.0000 1.9987 1.9999 418.1950 418.5141 0.0479 -1.0000 -1.0000 1025644 1578553814.40 151.4759 60.0009 32.0000 1.9988 2.0001 418.1814 418.5008 0.0479 -1.0000 -1.0000 1025706 1578553814.50 151.4759 60.0009 32.0000 1.9987 1.9999 418.2295 418.5493 0.0480 -1.0000 -1.0000 1025769 1578553814.60 151.4759 60.0009 32.0000 1.9989 2.0002 418.2246 418.5439 0.0479 -1.0000 -1.0000 1025847 1578553814.70 151.5152 60.0012 32.0000 1.9984 1.9997 418.1680 418.4878 0.0480 -1.0000 -1.0000 1025909 1578553814.80 151.5152 60.0012 32.0000 1.9989 2.0002 418.1811 418.5007 0.0479 -1.0000 -1.0000 1025972 1578553814.90 151.5152 60.0012 32.0000 1.9991 2.0003 418.2972 418.6172 0.0479 -1.0000 -1.0000 1026050 1578553815.00 151.5152 60.0012 32.0000 1.9997 2.0009 418.1534 418.4721 0.0479 -1.0000 -1.0000 1026113 1578553815.10 151.5152 60.0012 32.0000 1.9994 2.0006 418.1550 418.4743 0.0479 -1.0000 -1.0000 1026175 1578553815.20 151.4574 60.0012 32.0000 1.9992 2.0004 418.1600 418.4787 0.0479 -1.0000 -1.0000 1026238 1578553815.30 151.4574 60.0012 32.0000 1.9987 2.0000 418.2139 418.5336 0.0480 -1.0000 -1.0000 1026300 1578553815.40 151.4574 60.0012 32.0000 1.9987 1.9999 418.1593 418.4793 0.0480 -1.0000 -1.0000 1026378 1578553815.50 151.4574 60.0012 32.0000 1.9989 2.0001 418.1621 418.4820 0.0480 -1.0000 -1.0000 1026441 1578553815.60 151.4574 60.0012 32.0000 1.9988 2.0001 418.1596 418.4793 0.0480 -1.0000 -1.0000 1026503 1578553815.70 151.4621 60.0012 32.0000 1.9988 2.0000 418.1764 418.4966 0.0480 -1.0000 -1.0000 1026581 1578553815.80 151.4911 60.0012 32.0000 1.9988 2.0000 418.1521 418.4726 0.0481 -1.0000 -1.0000 1026644 1578553815.90 151.5065 60.0012 32.0000 1.9991 2.0004 418.1385 418.4578 0.0480 -1.0000 -1.0000 1026706 1578553816.00 151.5257 60.0012 32.0000 1.9986 1.9999 418.2299 418.5506 0.0481 -1.0000 -1.0000 1026769 1578553816.10 151.5257 60.0012 32.0000 1.9988 2.0001 418.1640 418.4843 0.0480 -1.0000 -1.0000 1026831 1578553816.20 151.5257 60.0012 32.0000 1.9988 2.0001 418.1291 418.4482 0.0479 -1.0000 -1.0000 1027582 1578553816.30 151.5257 60.0012 32.0000 1.9993 2.0006 418.1319 418.4503 0.0478 -1.0000 -1.0000 1027659 1578553816.40 151.5257 60.0012 32.0000 1.9991 2.0004 418.1286 418.4487 0.0481 -1.0000 -1.0000 1027722 1578553816.50 151.5257 60.0012 32.0000 1.9989 2.0002 418.1814 418.5023 0.0481 -1.0000 -1.0000 1027785 1578553816.60 151.5257 60.0012 32.0000 1.9989 2.0002 418.1429 418.4623 0.0479 -1.0000 -1.0000 1027847 1578553816.70 151.5257 60.0012 32.0000 1.9995 2.0008 418.1868 418.5064 0.0480 -1.0000 -1.0000 1027909 1578553816.80 151.5257 60.0012 32.0000 1.9986 1.9999 418.1830 418.5035 0.0481 -1.0000 -1.0000 1027972 1578553816.90 151.5257 60.0012 32.0000 1.9994 2.0006 418.1438 418.4635 0.0480 -1.0000 -1.0000 1028050 1578553817.00 151.5257 60.0012 32.0000 1.9992 2.0005 418.1579 418.4776 0.0479 -1.0000 -1.0000 1028113 1578553817.10 151.5257 60.0012 32.0000 1.9992 2.0005 418.1757 418.4952 0.0480 -1.0000 -1.0000 1028191 1578553817.20 151.5257 60.0012 32.0000 1.9987 2.0000 418.1722 418.4934 0.0482 -1.0000 -1.0000 1028253 1578553817.30 151.5257 60.0012 32.0000 1.9994 2.0007 418.1221 418.4412 0.0479 -1.0000 -1.0000 1028316 1578553817.40 151.5257 60.0012 32.0000 1.9993 2.0005 418.1685 418.4881 0.0480 -1.0000 -1.0000 1028394 1578553817.50 151.5001 60.0012 32.0000 1.9994 2.0007 418.1307 418.4504 0.0480 -1.0000 -1.0000 1028456 1578553817.60 151.4967 60.0012 32.0000 1.9989 2.0002 418.1391 418.4595 0.0480 -1.0000 -1.0000 1028519 1578553817.70 151.4967 60.0012 32.0000 1.9992 2.0005 418.1941 418.5141 0.0481 -1.0000 -1.0000 1028581 1578553817.80 151.6118 60.0012 32.0000 1.9990 2.0003 418.2357 418.5558 0.0480 -1.0000 -1.0000 1029019 1578553817.90 151.6118 60.0012 32.0000 1.9991 2.0004 418.1057 418.4251 0.0480 -1.0000 -1.0000 1029081 1578553818.00 151.6118 60.0012 32.0000 2.0005 2.0018 418.2013 418.5219 0.0481 -1.0000 -1.0000 1029144 1578553818.10 151.6118 60.0012 32.0000 2.0001 2.0013 418.2209 418.5412 0.0480 -1.0000 -1.0000 1029238 1578553818.20 151.6118 60.0012 32.0000 2.0000 2.0013 418.1741 418.4937 0.0480 -1.0000 -1.0000 1029300 1578553818.30 151.6118 60.0012 32.0000 2.0002 2.0014 418.1581 418.4779 0.0480 -1.0000 -1.0000 1029363 1578553818.40 151.6118 60.0012 32.0000 1.9997 2.0010 418.2292 418.5489 0.0480 -1.0000 -1.0000 1029425 1578553818.50 151.6118 60.0012 32.0000 1.9997 2.0009 418.1775 418.4979 0.0480 -1.0000 -1.0000 1029488 1578553818.60 151.5572 60.0012 32.0000 1.9990 2.0003 418.1386 418.4580 0.0480 -1.0000 -1.0000 1029566 1578553818.70 151.5572 60.0012 32.0000 1.9998 2.0010 418.1945 418.5143 0.0480 -1.0000 -1.0000 1029628 1578553818.80 151.5572 60.0012 32.0000 1.9997 2.0010 418.2507 418.5702 0.0479 -1.0000 -1.0000 1029753 1578553818.90 151.5572 60.0012 32.0000 1.9998 2.0011 418.1934 418.5132 0.0480 -1.0000 -1.0000 1029832 1578553819.00 151.5572 60.0012 32.0000 1.9998 2.0010 418.1997 418.5191 0.0479 -1.0000 -1.0000 1029894 1578553819.10 151.5572 60.0012 32.0000 1.9990 2.0002 418.1807 418.5002 0.0480 -1.0000 -1.0000 1029972 1578553819.20 151.5373 60.0012 32.0000 1.9992 2.0004 418.2237 418.5429 0.0479 -1.0000 -1.0000 1030035 1578553819.30 151.5262 60.0012 32.0000 1.9989 2.0001 418.2388 418.5585 0.0480 -1.0000 -1.0000 1030097 1578553819.40 151.5262 60.0012 32.0000 1.9991 2.0004 418.2785 418.5980 0.0479 -1.0000 -1.0000 1030175 1578553819.50 151.5262 60.0012 32.0000 1.9986 1.9999 418.1604 418.4806 0.0481 -1.0000 -1.0000 1030238 1578553819.60 151.5262 60.0012 32.0000 1.9994 2.0006 418.1928 418.5136 0.0481 -1.0000 -1.0000 1030300 1578553819.70 151.5262 60.0012 32.0000 1.9991 2.0004 418.2345 418.5545 0.0480 -1.0000 -1.0000 1030378 1578553819.80 151.5262 60.0012 32.0000 1.9999 2.0011 418.2922 418.6125 0.0480 -1.0000 -1.0000 1030753 1578553819.90 151.5546 60.0018 32.0000 2.0003 2.0016 418.2284 418.5474 0.0479 -1.0000 -1.0000 1030816 1578553820.00 151.5546 60.0018 32.0000 1.9996 2.0009 418.1978 418.5167 0.0478 -1.0000 -1.0000 1030894 1578553820.10 151.5546 60.0018 32.0000 1.9993 2.0005 418.1668 418.4865 0.0480 -1.0000 -1.0000 1030956 1578553820.20 151.5546 60.0018 32.0000 1.9990 2.0003 418.2712 418.5910 0.0479 -1.0000 -1.0000 1031019 1578553820.30 151.5546 60.0018 32.0000 2.0000 2.0012 418.1914 418.5112 0.0480 -1.0000 -1.0000 1031097 1578553820.40 151.5546 60.0018 32.0000 1.9993 2.0006 418.2469 418.5665 0.0479 -1.0000 -1.0000 1031269 1578553820.50 151.5546 60.0018 32.0000 1.9999 2.0012 418.1532 418.4729 0.0480 -1.0000 -1.0000 1031332 1578553820.60 151.5546 60.0018 32.0000 1.9995 2.0008 418.1720 418.4921 0.0480 -1.0000 -1.0000 1031409 1578553820.70 151.5546 60.0018 32.0000 1.9998 2.0010 418.1268 418.4460 0.0479 -1.0000 -1.0000 1031472 1578553820.80 151.5546 60.0018 32.0000 1.9999 2.0012 418.2413 418.5606 0.0479 -1.0000 -1.0000 1031535 1578553820.90 151.5546 60.0018 32.0000 1.9997 2.0010 418.2393 418.5587 0.0480 -1.0000 -1.0000 1031769 1578553821.00 151.5189 60.0018 32.0000 1.9997 2.0009 418.2490 418.5689 0.0480 -1.0000 -1.0000 1031832 1578553821.10 151.5273 60.0018 32.0000 1.9995 2.0008 418.1498 418.4695 0.0480 -1.0000 -1.0000 1031909 1578553821.20 151.5363 60.0018 32.0000 1.9990 2.0003 418.0996 418.4193 0.0479 -1.0000 -1.0000 1031972 1578553821.30 151.5363 60.0018 32.0000 1.9987 1.9999 418.2355 418.5544 0.0479 -1.0000 -1.0000 1032034 1578553821.40 151.5363 60.0018 32.0000 1.9994 2.0006 418.1908 418.5101 0.0479 -1.0000 -1.0000 1033175 1578553821.50 151.5363 60.0018 32.0000 1.9999 2.0011 418.2893 418.6093 0.0480 -1.0000 -1.0000 1033238 1578553821.60 151.5168 60.0018 32.0000 1.9991 2.0004 418.1240 418.4442 0.0480 -1.0000 -1.0000 1033300 1578553821.70 151.5168 60.0018 32.0000 1.9992 2.0004 418.1735 418.4934 0.0481 -1.0000 -1.0000 1033378 1578553821.80 151.5168 60.0018 32.0000 1.9991 2.0004 418.1315 418.4510 0.0479 -1.0000 -1.0000 1033441 1578553821.90 151.5168 60.0018 32.0000 1.9999 2.0012 418.1175 418.4367 0.0479 -1.0000 -1.0000 1033503 1578553822.00 151.5168 60.0018 32.0000 1.9991 2.0004 418.1668 418.4868 0.0480 -1.0000 -1.0000 1033566 1578553822.10 151.5168 60.0018 32.0000 1.9994 2.0007 418.1578 418.4776 0.0480 -1.0000 -1.0000 1033628 1578553822.20 151.5075 60.0018 32.0000 1.9999 2.0012 418.1753 418.4947 0.0480 -1.0000 -1.0000 1033691 1578553822.30 151.5075 60.0018 32.0000 1.9995 2.0007 418.1352 418.4554 0.0481 -1.0000 -1.0000 1033769 1578553822.40 151.5075 60.0018 32.0000 1.9985 1.9997 418.1555 418.4751 0.0479 -1.0000 -1.0000 1033832 1578553822.50 151.5075 60.0018 32.0000 1.9988 2.0001 418.2186 418.5400 0.0481 -1.0000 -1.0000 1033894 1578553822.60 151.5075 60.0018 32.0000 1.9990 2.0003 418.1362 418.4555 0.0479 -1.0000 -1.0000 1033972 1578553822.70 151.5099 60.0018 32.0000 1.9993 2.0006 418.1695 418.4889 0.0479 -1.0000 -1.0000 1034035 1578553822.80 151.5186 60.0018 32.0000 1.9991 2.0003 418.1901 418.5094 0.0479 -1.0000 -1.0000 1034097 1578553822.90 151.5186 60.0018 32.0000 1.9988 2.0001 418.1368 418.4572 0.0480 -1.0000 -1.0000 1034175 1578553823.00 151.5186 60.0018 32.0000 1.9987 2.0000 418.1910 418.5102 0.0479 -1.0000 -1.0000 1034238 1578553823.10 151.5186 60.0018 32.0000 1.9991 2.0004 418.2128 418.5333 0.0481 -1.0000 -1.0000 1034316 1578553823.20 151.5186 60.0018 32.0000 2.0000 2.0012 418.0854 418.4049 0.0480 -1.0000 -1.0000 1034378 1578553823.30 151.5186 60.0018 32.0000 1.9996 2.0008 418.2067 418.5256 0.0478 -1.0000 -1.0000 1034441 1578553823.40 151.5186 60.0018 32.0000 1.9990 2.0002 418.2343 418.5552 0.0482 -1.0000 -1.0000 1034503 1578553823.50 151.5186 60.0018 32.0000 1.9990 2.0003 418.2642 418.5848 0.0481 -1.0000 -1.0000 1034581 1578553823.60 151.5186 60.0018 32.0000 1.9992 2.0005 418.2169 418.5366 0.0480 -1.0000 -1.0000 1034644 1578553823.70 151.5186 60.0018 32.0000 1.9987 2.0000 418.1433 418.4628 0.0479 -1.0000 -1.0000 1034706 1578553823.80 151.5186 60.0018 32.0000 1.9990 2.0003 418.2768 418.5973 0.0480 -1.0000 -1.0000 1034769 1578553823.90 151.4903 60.0016 32.0000 1.9990 2.0002 418.2355 418.5552 0.0480 -1.0000 -1.0000 1034831 1578553824.00 151.4563 60.0013 32.0000 1.9995 2.0008 418.2454 418.5650 0.0480 -1.0000 -1.0000 1034909 1578553824.10 151.4563 60.0013 32.0000 1.9990 2.0003 418.1991 418.5202 0.0482 -1.0000 -1.0000 1034972 1578553824.20 151.4563 60.0013 32.0000 1.9988 2.0001 418.1887 418.5084 0.0480 -1.0000 -1.0000 1035050 1578553824.30 151.4563 60.0013 32.0000 1.9995 2.0008 418.1330 418.4525 0.0479 -1.0000 -1.0000 1035113 1578553824.40 151.4563 60.0013 32.0000 1.9990 2.0003 418.2255 418.5448 0.0479 -1.0000 -1.0000 1035191 1578553824.50 151.4563 60.0013 32.0000 1.9989 2.0002 418.2228 418.5431 0.0480 -1.0000 -1.0000 1035300 1578553824.60 151.4563 60.0013 32.0000 1.9993 2.0006 418.1695 418.4895 0.0480 -1.0000 -1.0000 1035363 1578553824.70 151.4563 60.0013 32.0000 1.9994 2.0007 418.1927 418.5125 0.0479 -1.0000 -1.0000 1035425 1578553824.80 151.4563 60.0013 32.0000 1.9989 2.0001 418.1688 418.4886 0.0480 -1.0000 -1.0000 1035488 1578553824.90 151.4563 60.0013 32.0000 1.9985 1.9998 418.1558 418.4761 0.0481 -1.0000 -1.0000 1035566 1578553825.00 151.4563 60.0013 32.0000 1.9986 1.9998 418.1766 418.4965 0.0479 -1.0000 -1.0000 1035738 1578553825.10 151.4563 60.0013 32.0000 1.9988 2.0000 418.1783 418.4979 0.0480 -1.0000 -1.0000 1035816 1578553825.20 151.4793 60.0013 32.0000 1.9992 2.0005 418.1282 418.4476 0.0479 -1.0000 -1.0000 1035878 1578553825.30 151.4793 60.0013 32.0000 1.9994 2.0006 418.2478 418.5670 0.0479 -1.0000 -1.0000 1035941 1578553825.40 151.4793 60.0013 32.0000 1.9994 2.0007 418.2435 418.5635 0.0480 -1.0000 -1.0000 1036019 1578553825.50 151.4793 60.0013 32.0000 1.9994 2.0006 418.1991 418.5179 0.0478 -1.0000 -1.0000 1036534 1578553825.60 151.4793 60.0013 32.0000 1.9991 2.0004 418.1211 418.4408 0.0480 -1.0000 -1.0000 1036597 1578553825.70 151.4793 60.0013 32.0000 1.9989 2.0002 418.1325 418.4521 0.0479 -1.0000 -1.0000 1036675 1578553825.80 151.4793 60.0013 32.0000 1.9994 2.0007 418.1760 418.4961 0.0481 -1.0000 -1.0000 1036738 1578553825.90 151.4793 60.0013 32.0000 1.9997 2.0010 418.2636 418.5842 0.0480 -1.0000 -1.0000 1036800 1578553826.00 151.4793 60.0013 32.0000 1.9994 2.0007 418.1736 418.4933 0.0480 -1.0000 -1.0000 1037034 1578553826.10 151.4793 60.0013 32.0000 1.9993 2.0005 418.2069 418.5266 0.0480 -1.0000 -1.0000 1037097 1578553826.20 151.4837 60.0013 32.0000 1.9988 2.0001 418.1645 418.4842 0.0480 -1.0000 -1.0000 1037159 1578553826.30 151.4890 60.0013 32.0000 1.9992 2.0005 418.1068 418.4264 0.0480 -1.0000 -1.0000 1037238 1578553826.40 151.4942 60.0013 32.0000 1.9981 1.9994 418.1246 418.4449 0.0481 -1.0000 -1.0000 1037300 1578553826.50 151.4774 60.0013 32.0000 1.9989 2.0001 418.1327 418.4520 0.0479 -1.0000 -1.0000 1037363 1578553826.60 151.4774 60.0013 32.0000 1.9980 1.9993 418.1289 418.4484 0.0479 -1.0000 -1.0000 1037441 1578553826.70 151.4774 60.0013 32.0000 1.9990 2.0003 418.1221 418.4430 0.0482 -1.0000 -1.0000 1037503 1578553826.80 151.4774 60.0013 32.0000 1.9997 2.0009 418.1883 418.5085 0.0480 -1.0000 -1.0000 1037566 1578553826.90 151.5546 60.0013 32.0000 1.9990 2.0002 418.1352 418.4550 0.0480 -1.0000 -1.0000 1037644 1578553827.00 151.5546 60.0013 32.0000 1.9990 2.0002 418.1978 418.5167 0.0478 -1.0000 -1.0000 1037769 1578553827.10 151.5546 60.0013 32.0000 1.9991 2.0003 418.1736 418.4937 0.0480 -1.0000 -1.0000 1037847 1578553827.20 151.5546 60.0013 32.0000 1.9990 2.0003 418.1171 418.4367 0.0480 -1.0000 -1.0000 1037909 1578553827.30 151.5546 60.0013 32.0000 1.9988 2.0001 418.0623 418.3820 0.0480 -1.0000 -1.0000 1037972 1578553827.40 151.5639 60.0013 32.0000 1.9988 2.0001 418.1443 418.4635 0.0479 -1.0000 -1.0000 1038050 1578553827.50 151.5779 60.0013 32.0000 1.9986 1.9998 418.1447 418.4643 0.0479 -1.0000 -1.0000 1038316 1578553827.60 151.5779 60.0013 32.0000 1.9991 2.0003 418.3019 418.6214 0.0480 -1.0000 -1.0000 1038378 1578553827.70 151.5779 60.0013 32.0000 1.9998 2.0011 418.1514 418.4709 0.0479 -1.0000 -1.0000 1038456 1578553827.80 151.5779 60.0013 32.0000 1.9995 2.0007 418.1570 418.4773 0.0481 -1.0000 -1.0000 1038519 1578553827.90 151.5779 60.0013 32.0000 1.9990 2.0002 418.1620 418.4828 0.0481 -1.0000 -1.0000 1038581 1578553828.00 151.5170 60.0013 32.0000 1.9984 1.9997 418.1544 418.4743 0.0480 -1.0000 -1.0000 1039425 1578553828.10 151.5018 60.0013 32.0000 1.9987 2.0000 418.1224 418.4429 0.0480 -1.0000 -1.0000 1039472 1578553828.20 151.5018 60.0013 32.0000 1.9990 2.0002 418.1269 418.4454 0.0478 -1.0000 -1.0000 1039535 1578553828.30 151.5018 60.0013 32.0000 1.9982 1.9995 418.1752 418.4941 0.0479 -1.0000 -1.0000 1039613 1578553828.40 151.5018 60.0013 32.0000 1.9993 2.0005 418.1513 418.4708 0.0480 -1.0000 -1.0000 1039675 1578553828.50 151.5030 60.0013 32.0000 1.9984 1.9997 418.1938 418.5127 0.0479 -1.0000 -1.0000 1039738 1578553828.60 151.5216 60.0013 32.0000 1.9981 1.9993 418.1162 418.4359 0.0481 -1.0000 -1.0000 1039816 1578553828.70 151.5216 60.0013 32.0000 1.9996 2.0008 418.1269 418.4475 0.0481 -1.0000 -1.0000 1039878 1578553828.80 151.5216 60.0013 32.0000 1.9995 2.0007 418.2011 418.5211 0.0480 -1.0000 -1.0000 1039941 1578553828.90 151.5216 60.0013 32.0000 1.9991 2.0004 418.1847 418.5044 0.0480 -1.0000 -1.0000 1040003 1578553829.00 151.5216 60.0013 32.0000 1.9993 2.0006 418.1858 418.5053 0.0479 -1.0000 -1.0000 1040066 1578553829.10 151.5216 60.0013 32.0000 1.9994 2.0006 418.0972 418.4161 0.0479 -1.0000 -1.0000 1040144 1578553829.20 151.5216 60.0013 32.0000 1.9991 2.0003 418.1910 418.5108 0.0481 -1.0000 -1.0000 1040206 1578553829.30 151.5216 60.0013 32.0000 1.9991 2.0004 418.2457 418.5666 0.0481 -1.0000 -1.0000 1040269 1578553829.40 151.5216 60.0013 32.0000 1.9994 2.0006 418.1691 418.4890 0.0479 -1.0000 -1.0000 1040347 1578553829.50 151.5216 60.0013 32.0000 1.9994 2.0006 418.2168 418.5381 0.0481 -1.0000 -1.0000 1040409 1578553829.60 151.5039 60.0013 32.0000 1.9981 1.9994 418.1332 418.4521 0.0479 -1.0000 -1.0000 1040581 1578553829.70 151.5050 60.0007 32.0000 1.9990 2.0003 418.0975 418.4165 0.0478 -1.0000 -1.0000 1040659 1578553829.80 151.5050 60.0007 32.0000 1.9987 2.0000 418.1471 418.4667 0.0480 -1.0000 -1.0000 1040722 1578553829.90 151.5050 60.0007 32.0000 1.9988 2.0000 418.1184 418.4387 0.0480 -1.0000 -1.0000 1040784 1578553830.00 151.5050 60.0007 32.0000 1.9993 2.0006 418.1993 418.5185 0.0479 -1.0000 -1.0000 1040863 1578553830.10 151.5050 60.0007 32.0000 1.9991 2.0004 418.1641 418.4843 0.0481 -1.0000 -1.0000 1041034 1578553830.20 151.4782 60.0007 32.0000 1.9984 1.9997 418.1726 418.4918 0.0479 -1.0000 -1.0000 1041097 1578553830.30 151.4782 60.0007 32.0000 1.9994 2.0007 418.1686 418.4878 0.0480 -1.0000 -1.0000 1041175 1578553830.40 151.4782 60.0007 32.0000 1.9990 2.0003 418.2150 418.5351 0.0480 -1.0000 -1.0000 1041238 1578553830.50 151.4782 60.0007 32.0000 1.9991 2.0003 418.1581 418.4767 0.0479 -1.0000 -1.0000 1041300 1578553830.60 151.4782 60.0007 32.0000 1.9991 2.0003 418.2173 418.5368 0.0480 -1.0000 -1.0000 1041363 1578553830.70 151.4805 60.0007 32.0000 1.9993 2.0006 418.2158 418.5362 0.0481 -1.0000 -1.0000 1041425 1578553830.80 151.4809 60.0007 32.0000 1.9990 2.0003 418.1977 418.5176 0.0481 -1.0000 -1.0000 1041488 1578553830.90 151.4809 60.0007 32.0000 1.9993 2.0005 418.1584 418.4774 0.0479 -1.0000 -1.0000 1041566 1578553831.00 151.4809 60.0007 32.0000 1.9979 1.9991 418.1983 418.5183 0.0481 -1.0000 -1.0000 1041628 1578553831.10 151.4809 60.0007 32.0000 1.9985 1.9998 418.1156 418.4355 0.0480 -1.0000 -1.0000 1041816 1578553831.20 151.4805 60.0007 32.0000 1.9984 1.9997 418.1399 418.4591 0.0479 -1.0000 -1.0000 1041878 1578553831.30 151.4762 60.0007 32.0000 1.9992 2.0004 418.1603 418.4800 0.0480 -1.0000 -1.0000 1041941 1578553831.40 151.4762 60.0007 32.0000 1.9989 2.0002 418.1959 418.5166 0.0481 -1.0000 -1.0000 1042019 1578553831.50 151.4762 60.0007 32.0000 1.9991 2.0003 418.1571 418.4769 0.0480 -1.0000 -1.0000 1042082 1578553831.60 151.4762 60.0007 32.0000 1.9986 1.9999 418.1858 418.5057 0.0480 -1.0000 -1.0000 1043050 1578553831.70 151.4762 60.0007 32.0000 1.9984 1.9996 418.1778 418.4975 0.0480 -1.0000 -1.0000 1043113 1578553831.80 151.5080 60.0007 32.0000 1.9987 1.9999 418.2061 418.5270 0.0481 -1.0000 -1.0000 1043175 1578553831.90 151.5080 60.0007 32.0000 1.9988 2.0001 418.2503 418.5708 0.0481 -1.0000 -1.0000 1043238 1578553832.00 151.5080 60.0007 32.0000 1.9988 2.0000 418.1415 418.4620 0.0481 -1.0000 -1.0000 1043316 1578553832.10 151.5080 60.0007 32.0000 1.9992 2.0005 418.1852 418.5048 0.0479 -1.0000 -1.0000 1043378 1578553832.20 151.5080 60.0007 32.0000 1.9992 2.0004 418.2068 418.5261 0.0479 -1.0000 -1.0000 1043441 1578553832.30 151.5081 60.0007 32.0000 1.9986 1.9999 418.1440 418.4637 0.0480 -1.0000 -1.0000 1043519 1578553832.40 151.5117 60.0007 32.0000 1.9994 2.0007 418.2909 418.6102 0.0479 -1.0000 -1.0000 1043582 1578553832.50 151.5117 60.0007 32.0000 1.9992 2.0005 418.1916 418.5110 0.0479 -1.0000 -1.0000 1043644 1578553832.60 151.5117 60.0007 32.0000 1.9993 2.0006 418.2231 418.5419 0.0478 -1.0000 -1.0000 1043722 1578553832.70 151.5117 60.0007 32.0000 1.9987 1.9999 418.2635 418.5827 0.0479 -1.0000 -1.0000 1043785 1578553832.80 151.5117 60.0007 32.0000 1.9989 2.0002 418.2284 418.5479 0.0479 -1.0000 -1.0000 1043847 1578553832.90 151.5372 60.0007 32.0000 1.9989 2.0002 418.2103 418.5301 0.0480 -1.0000 -1.0000 1043925 1578553833.00 151.5372 60.0007 32.0000 1.9990 2.0003 418.2681 418.5890 0.0481 -1.0000 -1.0000 1043988 1578553833.10 151.5372 60.0007 32.0000 1.9992 2.0005 418.1371 418.4567 0.0480 -1.0000 -1.0000 1044050 1578553833.20 151.5372 60.0007 32.0000 1.9998 2.0010 418.1979 418.5178 0.0480 -1.0000 -1.0000 1044128 1578553833.30 151.5372 60.0007 32.0000 1.9987 2.0000 418.2588 418.5792 0.0481 -1.0000 -1.0000 1044191 1578553833.40 151.5372 60.0007 32.0000 1.9992 2.0004 418.1851 418.5035 0.0478 -1.0000 -1.0000 1044253 1578553833.50 151.5372 60.0007 32.0000 1.9987 2.0000 418.2707 418.5901 0.0479 -1.0000 -1.0000 1044316 1578553833.60 151.5372 60.0007 32.0000 1.9991 2.0004 418.1946 418.5139 0.0479 -1.0000 -1.0000 1044800 1578553833.70 151.5372 60.0007 32.0000 1.9992 2.0005 418.2431 418.5633 0.0480 -1.0000 -1.0000 1044863 1578553833.80 151.5372 60.0007 32.0000 1.9990 2.0002 418.2054 418.5249 0.0479 -1.0000 -1.0000 1044925 1578553833.90 151.5372 60.0007 32.0000 1.9989 2.0002 418.2409 418.5606 0.0480 -1.0000 -1.0000 1044988 1578553834.00 151.5179 60.0007 32.0000 1.9999 2.0011 418.2819 418.6010 0.0479 -1.0000 -1.0000 1045066 1578553834.10 151.5179 60.0007 32.0000 1.9989 2.0002 418.3204 418.6408 0.0480 -1.0000 -1.0000 1045300 1578553834.20 151.5179 60.0007 32.0000 1.9997 2.0010 418.1776 418.4971 0.0479 -1.0000 -1.0000 1045363 1578553834.30 151.5179 60.0007 32.0000 1.9990 2.0002 418.1615 418.4812 0.0480 -1.0000 -1.0000 1045441 1578553834.40 151.5179 60.0007 32.0000 1.9996 2.0009 418.2008 418.5197 0.0479 -1.0000 -1.0000 1045503 1578553834.50 151.5179 60.0007 32.0000 1.9987 2.0000 418.1720 418.4921 0.0481 -1.0000 -1.0000 1045566 1578553834.60 151.5179 60.0007 32.0000 1.9991 2.0004 418.1929 418.5129 0.0480 -1.0000 -1.0000 1045644 1578553834.70 151.5179 60.0007 32.0000 1.9995 2.0008 418.2296 418.5492 0.0480 -1.0000 -1.0000 1046097 1578553834.80 151.4938 59.9994 32.0000 1.9995 2.0007 418.2200 418.5400 0.0480 -1.0000 -1.0000 1046159 1578553834.90 151.4938 59.9994 32.0000 1.9999 2.0012 418.2491 418.5697 0.0481 -1.0000 -1.0000 1046238 1578553835.00 151.4938 59.9994 32.0000 1.9987 1.9999 418.2454 418.5663 0.0480 -1.0000 -1.0000 1046300 1578553835.10 151.4938 59.9994 32.0000 1.9987 1.9999 418.2738 418.5927 0.0479 -1.0000 -1.0000 1046363 1578553835.20 151.5132 59.9994 32.0000 1.9997 2.0010 418.3022 418.6224 0.0480 -1.0000 -1.0000 1046425 1578553835.30 151.5169 59.9994 32.0000 1.9996 2.0009 418.2885 418.6078 0.0479 -1.0000 -1.0000 1046488 1578553835.40 151.5169 59.9994 32.0000 1.9995 2.0008 418.2670 418.5857 0.0479 -1.0000 -1.0000 1046566 1578553835.50 151.5169 59.9994 32.0000 1.9991 2.0004 418.1646 418.4842 0.0479 -1.0000 -1.0000 1046628 1578553835.60 151.5169 59.9994 32.0000 1.9986 1.9999 418.2784 418.5981 0.0480 -1.0000 -1.0000 1046691 1578553835.70 151.5169 59.9994 32.0000 1.9992 2.0004 418.2908 418.6106 0.0480 -1.0000 -1.0000 1046800 1578553835.80 151.4994 59.9994 32.0000 1.9993 2.0006 418.3146 418.6341 0.0479 -1.0000 -1.0000 1046863 1578553835.90 151.4994 59.9994 32.0000 1.9996 2.0009 418.3145 418.6340 0.0479 -1.0000 -1.0000 1046925 1578553836.00 151.4994 59.9994 32.0000 1.9995 2.0008 418.2157 418.5349 0.0479 -1.0000 -1.0000 1046988 1578553836.10 151.4994 59.9994 32.0000 1.9996 2.0009 418.3127 418.6324 0.0479 -1.0000 -1.0000 1047066 1578553836.20 151.4994 59.9994 32.0000 1.9990 2.0003 418.2781 418.5966 0.0478 -1.0000 -1.0000 1047285 1578553836.30 151.5247 59.9994 32.0000 1.9988 2.0001 418.3357 418.6559 0.0481 -1.0000 -1.0000 1047363 1578553836.40 151.5247 59.9994 32.0000 1.9989 2.0002 418.3154 418.6337 0.0478 -1.0000 -1.0000 1047425 1578553836.50 151.5247 59.9994 32.0000 1.9988 2.0000 418.2822 418.6013 0.0479 -1.0000 -1.0000 1047488 1578553836.60 151.5247 59.9994 32.0000 1.9991 2.0004 418.3179 418.6383 0.0481 -1.0000 -1.0000 1047566 1578553836.70 151.5247 59.9994 32.0000 1.9988 2.0000 418.2527 418.5725 0.0479 -1.0000 -1.0000 1047785 1578553836.80 151.5247 59.9994 32.0000 1.9987 2.0000 418.2609 418.5796 0.0478 -1.0000 -1.0000 1047847 1578553836.90 151.5055 59.9994 32.0000 1.9989 2.0001 418.2368 418.5566 0.0480 -1.0000 -1.0000 1047925 1578553837.00 151.5055 59.9994 32.0000 1.9995 2.0007 418.2463 418.5663 0.0480 -1.0000 -1.0000 1047988 1578553837.10 151.5055 59.9994 32.0000 1.9996 2.0008 418.3050 418.6242 0.0479 -1.0000 -1.0000 1048050 1578553837.20 151.5055 59.9994 32.0000 1.9989 2.0002 418.1821 418.5009 0.0478 -1.0000 -1.0000 1048284 1578553837.30 151.5055 59.9994 32.0000 1.9994 2.0006 418.2582 418.5773 0.0479 -1.0000 -1.0000 1048347 1578553837.40 151.4962 59.9994 32.0000 1.9990 2.0003 418.2844 418.6047 0.0480 -1.0000 -1.0000 1048409 1578553837.50 151.4962 59.9994 32.0000 1.9982 1.9994 418.2907 418.6102 0.0479 -1.0000 -1.0000 1048472 1578553837.60 151.4962 59.9994 32.0000 1.9984 1.9997 418.2923 418.6120 0.0480 -1.0000 -1.0000 1048534 1578553837.70 151.4962 59.9994 32.0000 1.9993 2.0006 418.3342 418.6540 0.0479 -1.0000 -1.0000 1048800 1578553837.80 151.4962 59.9994 32.0000 1.9995 2.0007 418.3601 418.6796 0.0480 -1.0000 -1.0000 1048863 1578553837.90 151.4962 59.9994 32.0000 1.9994 2.0006 418.2118 418.5324 0.0481 -1.0000 -1.0000 1048925 1578553838.00 151.5053 59.9994 32.0000 1.9999 2.0012 418.2931 418.6131 0.0480 -1.0000 -1.0000 1049003 1578553838.10 151.5053 59.9994 32.0000 1.9991 2.0004 418.3245 418.6449 0.0480 -1.0000 -1.0000 1049066 1578553838.20 151.5053 59.9994 32.0000 1.9989 2.0002 418.3864 418.7058 0.0479 -1.0000 -1.0000 1049566 1578553838.30 151.5053 59.9994 32.0000 1.9995 2.0007 418.2857 418.6061 0.0481 -1.0000 -1.0000 1049628 1578553838.40 151.5053 59.9994 32.0000 1.9994 2.0006 418.2512 418.5726 0.0482 -1.0000 -1.0000 1049691 1578553838.50 151.4905 59.9994 32.0000 1.9991 2.0004 418.2766 418.5973 0.0480 -1.0000 -1.0000 1049753 1578553838.60 151.4670 59.9994 32.0000 1.9989 2.0002 418.2897 418.6091 0.0479 -1.0000 -1.0000 1049832 1578553838.70 151.4670 59.9994 32.0000 1.9990 2.0002 418.2404 418.5598 0.0479 -1.0000 -1.0000 1049894 1578553838.80 151.4670 59.9994 32.0000 1.9985 1.9998 418.2969 418.6164 0.0479 -1.0000 -1.0000 1050019 1578553838.90 151.4670 59.9994 32.0000 1.9993 2.0005 418.2732 418.5925 0.0479 -1.0000 -1.0000 1050097 1578553839.00 151.4670 59.9994 32.0000 1.9985 1.9997 418.2270 418.5480 0.0481 -1.0000 -1.0000 1050159 1578553839.10 151.5360 59.9994 32.0000 1.9994 2.0006 418.2382 418.5579 0.0480 -1.0000 -1.0000 1050222 1578553839.20 151.5360 59.9994 32.0000 1.9995 2.0008 418.3144 418.6346 0.0481 -1.0000 -1.0000 1050284 1578553839.30 151.5360 59.9994 32.0000 1.9995 2.0007 418.2358 418.5553 0.0480 -1.0000 -1.0000 1050347 1578553839.40 151.5360 59.9994 32.0000 1.9997 2.0009 418.2659 418.5868 0.0481 -1.0000 -1.0000 1050425 1578553839.50 151.5360 59.9994 32.0000 1.9991 2.0004 418.3301 418.6496 0.0479 -1.0000 -1.0000 1050488 1578553839.60 151.5017 59.9992 32.0000 1.9990 2.0003 418.2079 418.5288 0.0481 -1.0000 -1.0000 1050550 1578553839.70 151.4847 59.9990 32.0000 1.9993 2.0006 418.2853 418.6053 0.0479 -1.0000 -1.0000 1050628 1578553839.80 151.4847 59.9990 32.0000 1.9991 2.0003 418.2848 418.6038 0.0479 -1.0000 -1.0000 1051066 1578553839.90 151.4847 59.9990 32.0000 1.9991 2.0004 418.2559 418.5752 0.0479 -1.0000 -1.0000 1051128 1578553840.00 151.4847 59.9990 32.0000 1.9986 1.9999 418.1755 418.4950 0.0480 -1.0000 -1.0000 1051206 1578553840.10 151.4847 59.9990 32.0000 1.9987 2.0000 418.2251 418.5448 0.0480 -1.0000 -1.0000 1051269 1578553840.20 151.4847 59.9990 32.0000 1.9985 1.9997 418.2466 418.5660 0.0479 -1.0000 -1.0000 1051332 1578553840.30 151.5105 59.9990 32.0000 1.9995 2.0008 418.3406 418.6608 0.0480 -1.0000 -1.0000 1051409 1578553840.40 151.5105 59.9990 32.0000 1.9986 1.9998 418.2272 418.5463 0.0479 -1.0000 -1.0000 1051472 1578553840.50 151.5105 59.9990 32.0000 1.9994 2.0006 418.3018 418.6209 0.0478 -1.0000 -1.0000 1051535 1578553840.60 151.5105 59.9990 32.0000 1.9990 2.0002 418.2025 418.5222 0.0479 -1.0000 -1.0000 1051613 1578553840.70 151.5105 59.9990 32.0000 1.9991 2.0004 418.1867 418.5057 0.0479 -1.0000 -1.0000 1051675 1578553840.80 151.5105 59.9990 32.0000 1.9990 2.0003 418.2405 418.5600 0.0480 -1.0000 -1.0000 1051800 1578553840.90 151.5105 59.9990 32.0000 1.9988 2.0000 418.2415 418.5603 0.0478 -1.0000 -1.0000 1051863 1578553841.00 151.4902 59.9990 32.0000 1.9988 2.0000 418.2273 418.5471 0.0480 -1.0000 -1.0000 1051925 1578553841.10 151.4902 59.9990 32.0000 1.9992 2.0005 418.2490 418.5693 0.0480 -1.0000 -1.0000 1052003 1578553841.20 151.4902 59.9990 32.0000 1.9987 1.9999 418.1550 418.4739 0.0478 -1.0000 -1.0000 1052066 1578553841.30 151.4902 59.9990 32.0000 1.9985 1.9998 418.1525 418.4718 0.0479 -1.0000 -1.0000 1052300 1578553841.40 151.4902 59.9990 32.0000 1.9976 1.9989 418.2178 418.5369 0.0479 -1.0000 -1.0000 1052363 1578553841.50 151.4902 59.9990 32.0000 1.9992 2.0004 418.2338 418.5538 0.0480 -1.0000 -1.0000 1052425 1578553841.60 151.4902 59.9990 32.0000 1.9992 2.0004 418.3111 418.6313 0.0480 -1.0000 -1.0000 1052488 1578553841.70 151.4902 59.9990 32.0000 1.9986 1.9998 418.2443 418.5637 0.0479 -1.0000 -1.0000 1052566 1578553841.80 151.4902 59.9990 32.0000 1.9986 1.9999 418.2146 418.5333 0.0478 -1.0000 -1.0000 1052784 1578553841.90 151.4902 59.9990 32.0000 1.9993 2.0005 418.2184 418.5382 0.0479 -1.0000 -1.0000 1052847 1578553842.00 151.4902 59.9990 32.0000 1.9987 1.9999 418.2232 418.5421 0.0479 -1.0000 -1.0000 1052925 1578553842.10 151.4861 59.9990 32.0000 1.9992 2.0005 418.2172 418.5373 0.0480 -1.0000 -1.0000 1052988 1578553842.20 151.4861 59.9990 32.0000 1.9995 2.0008 418.2843 418.6036 0.0479 -1.0000 -1.0000 1053050 1578553842.30 151.4861 59.9990 32.0000 1.9997 2.0009 418.2186 418.5371 0.0478 -1.0000 -1.0000 1053800 1578553842.40 151.4861 59.9990 32.0000 1.9985 1.9997 418.2442 418.5639 0.0480 -1.0000 -1.0000 1053863 1578553842.50 151.4861 59.9990 32.0000 1.9985 1.9998 418.1874 418.5070 0.0479 -1.0000 -1.0000 1053925 1578553842.60 151.5023 59.9990 32.0000 1.9993 2.0005 418.1763 418.4964 0.0480 -1.0000 -1.0000 1054003 1578553842.70 151.5023 59.9990 32.0000 1.9982 1.9995 418.1728 418.4924 0.0479 -1.0000 -1.0000 1054066 1578553842.80 151.5023 59.9990 32.0000 1.9994 2.0007 418.2302 418.5497 0.0480 -1.0000 -1.0000 1054128 1578553842.90 151.5023 59.9990 32.0000 1.9988 2.0001 418.2753 418.5942 0.0479 -1.0000 -1.0000 1054206 1578553843.00 151.5023 59.9990 32.0000 1.9995 2.0008 418.1626 418.4822 0.0480 -1.0000 -1.0000 1054269 1578553843.10 151.4893 59.9990 32.0000 1.9993 2.0005 418.2129 418.5328 0.0480 -1.0000 -1.0000 1054347 1578553843.20 151.4695 59.9990 32.0000 1.9992 2.0004 418.2504 418.5700 0.0479 -1.0000 -1.0000 1054409 1578553843.30 151.4695 59.9990 32.0000 1.9982 1.9995 418.2560 418.5738 0.0478 -1.0000 -1.0000 1054472 1578553843.40 151.4695 59.9990 32.0000 1.9983 1.9995 418.2287 418.5480 0.0479 -1.0000 -1.0000 1054534 1578553843.50 151.4695 59.9990 32.0000 1.9993 2.0006 418.1824 418.5018 0.0479 -1.0000 -1.0000 1054597 1578553843.60 151.4695 59.9990 32.0000 1.9984 1.9996 418.1149 418.4350 0.0480 -1.0000 -1.0000 1054659 1578553843.70 151.4829 59.9990 32.0000 1.9996 2.0009 418.2037 418.5233 0.0480 -1.0000 -1.0000 1054738 1578553843.80 151.5031 59.9990 32.0000 1.9996 2.0009 418.2110 418.5305 0.0479 -1.0000 -1.0000 1054800 1578553843.90 151.5031 59.9990 32.0000 1.9994 2.0006 418.2604 418.5804 0.0480 -1.0000 -1.0000 1054863 1578553844.00 151.5031 59.9990 32.0000 1.9989 2.0001 418.2017 418.5218 0.0480 -1.0000 -1.0000 1054941 1578553844.10 151.5031 59.9990 32.0000 1.9988 2.0000 418.2702 418.5898 0.0480 -1.0000 -1.0000 1055003 1578553844.20 151.5031 59.9990 32.0000 1.9989 2.0002 418.1931 418.5121 0.0479 -1.0000 -1.0000 1055066 1578553844.30 151.5031 59.9990 32.0000 1.9992 2.0004 418.2161 418.5360 0.0480 -1.0000 -1.0000 1055144 1578553844.40 151.5031 59.9990 32.0000 1.9990 2.0003 418.2165 418.5363 0.0480 -1.0000 -1.0000 1055535 1578553844.50 151.5031 59.9990 32.0000 1.9986 1.9999 418.2412 418.5607 0.0479 -1.0000 -1.0000 1055597 1578553844.60 151.5097 59.9995 32.0000 1.9991 2.0004 418.1982 418.5173 0.0479 -1.0000 -1.0000 1055659 1578553844.70 151.5097 59.9995 32.0000 1.9991 2.0003 418.2458 418.5648 0.0479 -1.0000 -1.0000 1055722 1578553844.80 151.5097 59.9995 32.0000 1.9986 1.9999 418.2229 418.5419 0.0479 -1.0000 -1.0000 1055816 1578553844.90 151.5097 59.9995 32.0000 1.9992 2.0005 418.3281 418.6472 0.0479 -1.0000 -1.0000 1056050 1578553845.00 151.5097 59.9995 32.0000 1.9989 2.0002 418.2168 418.5364 0.0480 -1.0000 -1.0000 1056113 1578553845.10 151.5097 59.9995 32.0000 1.9993 2.0006 418.1716 418.4918 0.0481 -1.0000 -1.0000 1056191 1578553845.20 151.5164 59.9995 32.0000 1.9989 2.0001 418.2561 418.5742 0.0478 -1.0000 -1.0000 1056253 1578553845.30 151.5164 59.9995 32.0000 1.9995 2.0007 418.2386 418.5587 0.0480 -1.0000 -1.0000 1056316 1578553845.40 151.5164 59.9995 32.0000 1.9993 2.0006 418.2962 418.6159 0.0480 -1.0000 -1.0000 1056378 1578553845.50 151.5164 59.9995 32.0000 1.9992 2.0005 418.2334 418.5531 0.0479 -1.0000 -1.0000 1056613 1578553845.60 151.5164 59.9995 32.0000 2.0002 2.0015 418.2018 418.5200 0.0478 -1.0000 -1.0000 1056675 1578553845.70 151.5164 59.9995 32.0000 1.9992 2.0005 418.2360 418.5555 0.0479 -1.0000 -1.0000 1056753 1578553845.80 151.5046 59.9995 32.0000 1.9996 2.0009 418.2598 418.5787 0.0479 -1.0000 -1.0000 1056816 1578553845.90 151.5046 59.9995 32.0000 1.9986 1.9999 418.2787 418.5988 0.0480 -1.0000 -1.0000 1056878 1578553846.00 151.5046 59.9995 32.0000 1.9988 2.0001 418.2157 418.5359 0.0480 -1.0000 -1.0000 1057066 1578553846.10 151.5046 59.9995 32.0000 1.9994 2.0007 418.2252 418.5450 0.0480 -1.0000 -1.0000 1057128 1578553846.20 151.5046 59.9995 32.0000 1.9992 2.0004 418.2191 418.5386 0.0479 -1.0000 -1.0000 1057191 1578553846.30 151.5073 59.9995 32.0000 1.9995 2.0008 418.2268 418.5456 0.0478 -1.0000 -1.0000 1057269 1578553846.40 151.5094 59.9995 32.0000 1.9989 2.0002 418.2274 418.5466 0.0479 -1.0000 -1.0000 1057332 1578553846.50 151.5094 59.9995 32.0000 1.9988 2.0001 418.2689 418.5879 0.0479 -1.0000 -1.0000 1057800 1578553846.60 151.5094 59.9995 32.0000 1.9991 2.0004 418.2385 418.5583 0.0480 -1.0000 -1.0000 1057878 1578553846.70 151.5094 59.9995 32.0000 1.9988 2.0001 418.2215 418.5418 0.0480 -1.0000 -1.0000 1057941 1578553846.80 151.5094 59.9995 32.0000 1.9991 2.0004 418.2104 418.5295 0.0478 -1.0000 -1.0000 1058003 1578553846.90 151.5125 59.9995 32.0000 1.9988 2.0001 418.2118 418.5319 0.0479 -1.0000 -1.0000 1058081 1578553847.00 151.5125 59.9995 32.0000 1.9991 2.0003 418.2397 418.5583 0.0479 -1.0000 -1.0000 1058300 1578553847.10 151.5125 59.9995 32.0000 1.9993 2.0006 418.3008 418.6206 0.0480 -1.0000 -1.0000 1058378 1578553847.20 151.5125 59.9995 32.0000 1.9997 2.0010 418.1354 418.4557 0.0480 -1.0000 -1.0000 1058441 1578553847.30 151.5125 59.9995 32.0000 1.9997 2.0010 418.2571 418.5766 0.0479 -1.0000 -1.0000 1058503 1578553847.40 151.5146 59.9995 32.0000 1.9990 2.0003 418.2216 418.5416 0.0480 -1.0000 -1.0000 1058581 1578553847.50 151.5149 59.9995 32.0000 1.9992 2.0005 418.1473 418.4685 0.0481 -1.0000 -1.0000 1058800 1578553847.60 151.5149 59.9995 32.0000 1.9986 1.9998 418.1573 418.4765 0.0479 -1.0000 -1.0000 1058863 1578553847.70 151.5149 59.9995 32.0000 1.9989 2.0001 418.2179 418.5375 0.0480 -1.0000 -1.0000 1058941 1578553847.80 151.5149 59.9995 32.0000 1.9995 2.0007 418.2401 418.5602 0.0480 -1.0000 -1.0000 1059003 1578553847.90 151.5149 59.9995 32.0000 1.9988 2.0000 418.2748 418.5944 0.0480 -1.0000 -1.0000 1059066 1578553848.00 151.5149 59.9995 32.0000 1.9986 1.9999 418.1726 418.4922 0.0479 -1.0000 -1.0000 1059144 1578553848.10 151.4563 59.9995 32.0000 1.9988 2.0000 418.1345 418.4535 0.0479 -1.0000 -1.0000 1059206 1578553848.20 151.4563 59.9995 32.0000 1.9984 1.9996 418.2404 418.5602 0.0479 -1.0000 -1.0000 1059269 1578553848.30 151.4563 59.9995 32.0000 1.9983 1.9996 418.1452 418.4648 0.0480 -1.0000 -1.0000 1059488 1578553848.40 151.4563 59.9995 32.0000 1.9986 1.9999 418.1254 418.4440 0.0478 -1.0000 -1.0000 1059550 1578553848.50 151.4563 59.9995 32.0000 1.9989 2.0001 418.1544 418.4736 0.0479 -1.0000 -1.0000 1059644 1578553848.60 151.4960 59.9995 32.0000 1.9996 2.0008 418.2131 418.5322 0.0479 -1.0000 -1.0000 1059722 1578553848.70 151.4960 59.9995 32.0000 1.9991 2.0004 418.1556 418.4757 0.0481 -1.0000 -1.0000 1059784 1578553848.80 151.4960 59.9995 32.0000 1.9998 2.0010 418.2044 418.5245 0.0480 -1.0000 -1.0000 1059847 1578553848.90 151.4960 59.9995 32.0000 1.9989 2.0002 418.2036 418.5232 0.0479 -1.0000 -1.0000 1059909 1578553849.00 151.4960 59.9995 32.0000 1.9993 2.0005 418.2263 418.5463 0.0480 -1.0000 -1.0000 1059972 1578553849.10 151.4960 59.9995 32.0000 1.9988 2.0001 418.1478 418.4676 0.0480 -1.0000 -1.0000 1100784 1578553849.20 151.4890 59.9995 32.0000 1.9990 2.0003 418.2414 418.5613 0.0480 -1.0000 -1.0000 1100847 1578553849.30 151.4890 59.9995 32.0000 1.9978 1.9991 418.1472 418.4661 0.0478 -1.0000 -1.0000 1100909 1578553849.40 151.4890 59.9995 32.0000 1.9986 1.9999 418.1230 418.4414 0.0478 -1.0000 -1.0000 1100988 1578553849.50 151.4890 59.9995 32.0000 1.9988 2.0000 418.1642 418.4840 0.0480 -1.0000 -1.0000 1101050 1578553849.60 151.4890 59.9995 32.0000 1.9983 1.9996 418.2034 418.5238 0.0481 -1.0000 -1.0000 1101113 1578553849.70 151.4890 59.9995 32.0000 1.9995 2.0008 418.1895 418.5089 0.0479 -1.0000 -1.0000 1101175 1578553849.80 151.5126 59.9991 32.0000 1.9986 1.9999 418.1364 418.4553 0.0480 -1.0000 -1.0000 1101238 1578553849.90 151.5193 59.9990 32.0000 1.9989 2.0001 418.1790 418.4993 0.0480 -1.0000 -1.0000 1101300 1578553850.00 151.5193 59.9990 32.0000 1.9988 2.0001 418.1210 418.4407 0.0480 -1.0000 -1.0000 1101378 1578553850.10 151.5193 59.9990 32.0000 1.9994 2.0007 418.1443 418.4645 0.0480 -1.0000 -1.0000 1101441 1578553850.20 151.5193 59.9990 32.0000 1.9990 2.0002 418.1457 418.4650 0.0479 -1.0000 -1.0000 1101503 1578553850.30 151.5193 59.9990 32.0000 1.9986 1.9998 418.1262 418.4449 0.0478 -1.0000 -1.0000 1101581 1578553850.40 151.5193 59.9990 32.0000 1.9986 1.9998 418.2099 418.5296 0.0479 -1.0000 -1.0000 1101644 1578553850.50 151.5057 59.9990 32.0000 1.9982 1.9994 418.1925 418.5113 0.0479 -1.0000 -1.0000 1101706 1578553850.60 151.4929 59.9990 32.0000 1.9983 1.9996 418.1131 418.4329 0.0480 -1.0000 -1.0000 1101784 1578553850.70 151.4929 59.9990 32.0000 1.9987 2.0000 418.1829 418.5022 0.0479 -1.0000 -1.0000 1101847 1578553850.80 151.4929 59.9990 32.0000 1.9987 2.0000 418.1954 418.5151 0.0480 -1.0000 -1.0000 1101909 1578553850.90 151.4929 59.9990 32.0000 1.9987 2.0000 418.1549 418.4742 0.0479 -1.0000 -1.0000 1101988 1578553851.00 151.4929 59.9990 32.0000 1.9990 2.0002 418.1371 418.4560 0.0479 -1.0000 -1.0000 1102035 1578553851.10 151.4929 59.9990 32.0000 1.9988 2.0000 418.1644 418.4842 0.0479 -1.0000 -1.0000 1102113 1578553851.20 151.4929 59.9990 32.0000 1.9976 1.9989 418.1437 418.4625 0.0479 -1.0000 -1.0000 1102175 1578553851.30 151.4929 59.9990 32.0000 1.9988 2.0000 418.2156 418.5354 0.0480 -1.0000 -1.0000 1102238 1578553851.40 151.4929 59.9990 32.0000 1.9982 1.9995 418.1648 418.4848 0.0480 -1.0000 -1.0000 1102316 1578553851.50 151.4929 59.9990 32.0000 1.9988 2.0001 418.1898 418.5089 0.0479 -1.0000 -1.0000 1102378 1578553851.60 151.4929 59.9990 32.0000 1.9985 1.9998 418.2350 418.5542 0.0479 -1.0000 -1.0000 1102441 1578553851.70 151.4929 59.9990 32.0000 1.9992 2.0004 418.1556 418.4753 0.0480 -1.0000 -1.0000 1102519 1578553851.80 151.4929 59.9990 32.0000 1.9991 2.0004 418.2172 418.5376 0.0480 -1.0000 -1.0000 1102581 1578553851.90 151.4929 59.9990 32.0000 1.9992 2.0005 418.2101 418.5296 0.0479 -1.0000 -1.0000 1102644 1578553852.00 151.4929 59.9990 32.0000 1.9990 2.0003 418.2076 418.5267 0.0479 -1.0000 -1.0000 1102706 1578553852.10 151.4929 59.9990 32.0000 1.9988 2.0000 418.1593 418.4786 0.0479 -1.0000 -1.0000 1102769 1578553852.20 151.4929 59.9990 32.0000 1.9989 2.0001 418.1114 418.4307 0.0479 -1.0000 -1.0000 1103050 1578553852.30 151.4760 59.9990 32.0000 1.9982 1.9995 418.1842 418.5042 0.0480 -1.0000 -1.0000 1103113 1578553852.40 151.5085 59.9990 32.0000 1.9989 2.0002 418.2781 418.5982 0.0480 -1.0000 -1.0000 1103175 1578553852.50 151.5085 59.9990 32.0000 1.9990 2.0002 418.1478 418.4670 0.0479 -1.0000 -1.0000 1103238 1578553852.60 151.5085 59.9990 32.0000 1.9988 2.0001 418.2186 418.5376 0.0479 -1.0000 -1.0000 1103316 1578553852.70 151.5085 59.9990 32.0000 1.9988 2.0000 418.2448 418.5648 0.0480 -1.0000 -1.0000 1103378 1578553852.80 151.5081 59.9990 32.0000 1.9989 2.0002 418.1177 418.4362 0.0479 -1.0000 -1.0000 1103441 1578553852.90 151.5042 59.9990 32.0000 1.9991 2.0004 418.1267 418.4461 0.0479 -1.0000 -1.0000 1103519 1578553853.00 151.5042 59.9990 32.0000 1.9991 2.0004 418.1610 418.4800 0.0479 -1.0000 -1.0000 1103582 1578553853.10 151.5042 59.9990 32.0000 1.9992 2.0005 418.1520 418.4716 0.0479 -1.0000 -1.0000 1103660 1578553853.20 151.5042 59.9990 32.0000 1.9991 2.0003 418.2162 418.5349 0.0478 -1.0000 -1.0000 1104035 1578553853.30 151.5042 59.9990 32.0000 1.9993 2.0005 418.2271 418.5463 0.0479 -1.0000 -1.0000 1104097 1578553853.40 151.5121 59.9990 32.0000 1.9986 1.9999 418.1008 418.4201 0.0480 -1.0000 -1.0000 1104175 1578553853.50 151.5121 59.9990 32.0000 1.9990 2.0003 418.1565 418.4761 0.0479 -1.0000 -1.0000 1104238 1578553853.60 151.5121 59.9990 32.0000 1.9993 2.0005 418.2147 418.5329 0.0477 -1.0000 -1.0000 1104300 1578553853.70 151.5121 59.9990 32.0000 1.9996 2.0009 418.1897 418.5093 0.0480 -1.0000 -1.0000 1104378 1578553853.80 151.5121 59.9990 32.0000 1.9994 2.0006 418.1843 418.5034 0.0480 -1.0000 -1.0000 1104441 1578553853.90 151.5127 59.9990 32.0000 1.9993 2.0005 418.1712 418.4903 0.0479 -1.0000 -1.0000 1104488 1578553854.00 151.5134 59.9990 32.0000 1.9990 2.0003 418.2304 418.5509 0.0481 -1.0000 -1.0000 1104566 1578553854.10 151.5134 59.9990 32.0000 1.9985 1.9997 418.1581 418.4766 0.0478 -1.0000 -1.0000 1104628 1578553854.20 151.5134 59.9990 32.0000 1.9985 1.9997 418.1351 418.4546 0.0480 -1.0000 -1.0000 1105066 1578553854.30 151.5134 59.9990 32.0000 1.9991 2.0003 418.1286 418.4486 0.0480 -1.0000 -1.0000 1105128 1578553854.40 151.5134 59.9990 32.0000 1.9991 2.0004 418.0674 418.3881 0.0481 -1.0000 -1.0000 1105191 1578553854.50 151.5134 59.9990 32.0000 1.9987 2.0000 418.1291 418.4489 0.0480 -1.0000 -1.0000 1105253 1578553854.60 151.5134 59.9990 32.0000 1.9988 2.0001 418.1308 418.4503 0.0479 -1.0000 -1.0000 1105332 1578553854.70 151.5134 59.9990 32.0000 1.9992 2.0005 418.1678 418.4874 0.0479 -1.0000 -1.0000 1105581 1578553854.80 151.5134 59.9990 32.0000 2.0006 2.0018 418.1174 418.4366 0.0479 -1.0000 -1.0000 1105644 1578553854.90 151.5134 59.9990 32.0000 1.9995 2.0008 418.1820 418.5015 0.0480 -1.0000 -1.0000 1105722 1578553855.00 151.5134 59.9990 32.0000 1.9992 2.0005 418.1493 418.4690 0.0480 -1.0000 -1.0000 1105784 1578553855.10 151.5234 59.9990 32.0000 1.9990 2.0002 418.2104 418.5298 0.0479 -1.0000 -1.0000 1105847 1578553855.20 151.5234 59.9990 32.0000 1.9986 1.9999 418.2257 418.5451 0.0479 -1.0000 -1.0000 1105910 1578553855.30 151.5234 59.9990 32.0000 1.9990 2.0003 418.1888 418.5088 0.0480 -1.0000 -1.0000 1106441 1578553855.40 151.5234 59.9990 32.0000 1.9983 1.9995 418.1667 418.4861 0.0479 -1.0000 -1.0000 1106519 1578553855.50 151.5234 59.9990 32.0000 1.9994 2.0007 418.0961 418.4154 0.0479 -1.0000 -1.0000 1106581 1578553855.60 151.4936 59.9981 32.0000 1.9987 2.0000 418.1691 418.4885 0.0480 -1.0000 -1.0000 1106644 1578553855.70 151.5049 59.9981 32.0000 1.9996 2.0008 418.1619 418.4820 0.0479 -1.0000 -1.0000 1106706 1578553855.80 151.5056 59.9981 32.0000 1.9997 2.0009 418.2396 418.5583 0.0478 -1.0000 -1.0000 1107284 1578553855.90 151.5056 59.9981 32.0000 1.9990 2.0003 418.2641 418.5848 0.0482 -1.0000 -1.0000 1107347 1578553856.00 151.5056 59.9981 32.0000 1.9988 2.0000 418.1909 418.5101 0.0479 -1.0000 -1.0000 1107425 1578553856.10 151.5034 59.9981 32.0000 1.9989 2.0001 418.2172 418.5366 0.0479 -1.0000 -1.0000 1107488 1578553856.20 151.5026 59.9981 32.0000 1.9984 1.9997 418.2195 418.5392 0.0480 -1.0000 -1.0000 1107550 1578553856.30 151.5026 59.9981 32.0000 1.9988 2.0000 418.1715 418.4901 0.0478 -1.0000 -1.0000 1107628 1578553856.40 151.5026 59.9981 32.0000 1.9989 2.0001 418.1591 418.4787 0.0480 -1.0000 -1.0000 1107675 1578553856.50 151.5026 59.9981 32.0000 1.9990 2.0003 418.1328 418.4531 0.0481 -1.0000 -1.0000 1107753 1578553856.60 151.5026 59.9981 32.0000 1.9990 2.0003 418.2414 418.5613 0.0480 -1.0000 -1.0000 1107816 1578553856.70 151.4786 59.9981 32.0000 1.9984 1.9997 418.1869 418.5071 0.0480 -1.0000 -1.0000 1107878 1578553856.80 151.4786 59.9981 32.0000 1.9981 1.9994 418.1552 418.4750 0.0480 -1.0000 -1.0000 1108316 1578553856.90 151.4786 59.9981 32.0000 1.9988 2.0001 418.2048 418.5245 0.0479 -1.0000 -1.0000 1108394 1578553857.00 151.4786 59.9981 32.0000 1.9989 2.0002 418.1648 418.4841 0.0480 -1.0000 -1.0000 1108456 1578553857.10 151.4786 59.9981 32.0000 1.9993 2.0005 418.2113 418.5312 0.0480 -1.0000 -1.0000 1108519 1578553857.20 151.4758 59.9981 32.0000 1.9995 2.0007 418.2074 418.5261 0.0478 -1.0000 -1.0000 1108581 1578553857.30 151.4750 59.9981 32.0000 1.9991 2.0004 418.2151 418.5346 0.0480 -1.0000 -1.0000 1108644 1578553857.40 151.4750 59.9981 32.0000 2.0001 2.0013 418.2008 418.5206 0.0479 -1.0000 -1.0000 1108722 1578553857.50 151.4750 59.9981 32.0000 1.9989 2.0002 418.1506 418.4692 0.0478 -1.0000 -1.0000 1108784 1578553857.60 151.4750 59.9981 32.0000 1.9994 2.0007 418.1359 418.4553 0.0480 -1.0000 -1.0000 1108847 1578553857.70 151.4750 59.9981 32.0000 1.9989 2.0001 418.1225 418.4420 0.0479 -1.0000 -1.0000 1108925 1578553857.80 151.4750 59.9981 32.0000 1.9982 1.9994 418.2146 418.5349 0.0481 -1.0000 -1.0000 1109816 1578553857.90 151.4750 59.9981 32.0000 1.9988 2.0001 418.2235 418.5423 0.0478 -1.0000 -1.0000 1109878 1578553858.00 151.4750 59.9981 32.0000 1.9985 1.9997 418.1927 418.5115 0.0479 -1.0000 -1.0000 1109941 1578553858.10 151.4750 59.9981 32.0000 1.9991 2.0004 418.2867 418.6060 0.0479 -1.0000 -1.0000 1110003 1578553858.20 151.4750 59.9981 32.0000 1.9993 2.0005 418.2178 418.5376 0.0480 -1.0000 -1.0000 1110066 1578553858.30 151.4833 59.9981 32.0000 1.9992 2.0005 418.1816 418.5014 0.0480 -1.0000 -1.0000 1110144 1578553858.40 151.5106 59.9981 32.0000 1.9990 2.0003 418.1930 418.5124 0.0479 -1.0000 -1.0000 1110206 1578553858.50 151.5106 59.9981 32.0000 1.9986 1.9998 418.2039 418.5228 0.0478 -1.0000 -1.0000 1110269 1578553858.60 151.5106 59.9981 32.0000 1.9995 2.0007 418.1094 418.4286 0.0479 -1.0000 -1.0000 1110347 1578553858.70 151.5056 59.9981 32.0000 1.9989 2.0002 418.2252 418.5447 0.0479 -1.0000 -1.0000 1110394 1578553858.80 151.4916 59.9981 32.0000 1.9987 1.9999 418.1768 418.4964 0.0480 -1.0000 -1.0000 1110472 1578553858.90 151.4916 59.9981 32.0000 1.9990 2.0003 418.1699 418.4900 0.0480 -1.0000 -1.0000 1110534 1578553859.00 151.4916 59.9981 32.0000 1.9997 2.0009 418.2027 418.5229 0.0480 -1.0000 -1.0000 1110597 1578553859.10 151.4916 59.9981 32.0000 1.9989 2.0002 418.2053 418.5243 0.0479 -1.0000 -1.0000 1110675 1578553859.20 151.4916 59.9981 32.0000 1.9994 2.0007 418.1618 418.4823 0.0481 -1.0000 -1.0000 1110738 1578553859.30 151.4916 59.9981 32.0000 1.9986 1.9999 418.2205 418.5405 0.0480 -1.0000 -1.0000 1110800 1578553859.40 151.4916 59.9981 32.0000 1.9992 2.0004 418.2298 418.5494 0.0479 -1.0000 -1.0000 1110878 1578553859.50 151.5209 59.9989 32.0000 1.9992 2.0004 418.1504 418.4695 0.0480 -1.0000 -1.0000 1110941 1578553859.60 151.5209 59.9989 32.0000 1.9995 2.0008 418.1569 418.4768 0.0479 -1.0000 -1.0000 1111003 1578553859.70 151.5209 59.9989 32.0000 1.9989 2.0002 418.2211 418.5402 0.0479 -1.0000 -1.0000 1111081 1578553859.80 151.5209 59.9989 32.0000 1.9996 2.0009 418.1568 418.4765 0.0480 -1.0000 -1.0000 1111144 1578553859.90 151.5209 59.9989 32.0000 1.9992 2.0005 418.2235 418.5431 0.0479 -1.0000 -1.0000 1111206 1578553860.00 151.5209 59.9989 32.0000 1.9991 2.0003 418.2151 418.5344 0.0479 -1.0000 -1.0000 1111284 1578553860.10 151.5100 59.9989 32.0000 1.9990 2.0003 418.2010 418.5201 0.0479 -1.0000 -1.0000 1111347 1578553860.20 151.5247 59.9989 32.0000 1.9985 1.9997 418.2052 418.5249 0.0480 -1.0000 -1.0000 1111410 1578553860.30 151.5247 59.9989 32.0000 1.9992 2.0005 418.2006 418.5197 0.0478 -1.0000 -1.0000 1111488 1578553860.40 151.5247 59.9989 32.0000 1.9997 2.0009 418.2139 418.5338 0.0481 -1.0000 -1.0000 1111550 1578553860.50 151.5247 59.9989 32.0000 1.9996 2.0009 418.2170 418.5368 0.0480 -1.0000 -1.0000 1111613 1578553860.60 151.5247 59.9989 32.0000 1.9996 2.0009 418.1458 418.4651 0.0479 -1.0000 -1.0000 1111691 1578553860.70 151.5247 59.9989 32.0000 1.9992 2.0005 418.1723 418.4916 0.0480 -1.0000 -1.0000 1111753 1578553860.80 151.4716 59.9989 32.0000 1.9991 2.0004 418.1541 418.4735 0.0480 -1.0000 -1.0000 1111816 1578553860.90 151.4716 59.9989 32.0000 1.9993 2.0005 418.2341 418.5542 0.0480 -1.0000 -1.0000 1111894 1578553861.00 151.4716 59.9989 32.0000 1.9992 2.0005 418.2676 418.5879 0.0481 -1.0000 -1.0000 1112066 1578553861.10 151.4716 59.9989 32.0000 1.9988 2.0000 418.2312 418.5509 0.0480 -1.0000 -1.0000 1112144 1578553861.20 151.4716 59.9989 32.0000 1.9994 2.0006 418.2100 418.5298 0.0480 -1.0000 -1.0000 1112206 1578553861.30 151.4716 59.9989 32.0000 1.9997 2.0010 418.1617 418.4811 0.0479 -1.0000 -1.0000 1112269 1578553861.40 151.4716 59.9989 32.0000 1.9994 2.0007 418.2705 418.5894 0.0478 -1.0000 -1.0000 1112331 1578553861.50 151.4716 59.9989 32.0000 1.9993 2.0006 418.1949 418.5137 0.0479 -1.0000 -1.0000 1112394 1578553861.60 151.4716 59.9989 32.0000 1.9991 2.0004 418.2134 418.5333 0.0480 -1.0000 -1.0000 1112456 1578553861.70 151.4716 59.9989 32.0000 1.9985 1.9998 418.1591 418.4790 0.0480 -1.0000 -1.0000 1112534 1578553861.80 151.4716 59.9989 32.0000 1.9989 2.0002 418.2183 418.5391 0.0480 -1.0000 -1.0000 1112597 1578553861.90 151.4716 59.9989 32.0000 1.9992 2.0004 418.1576 418.4764 0.0479 -1.0000 -1.0000 1112659 1578553862.00 151.4813 59.9989 32.0000 1.9989 2.0001 418.1054 418.4257 0.0481 -1.0000 -1.0000 1113441 1578553862.10 151.4926 59.9989 32.0000 1.9989 2.0002 418.2487 418.5683 0.0480 -1.0000 -1.0000 1113519 1578553862.20 151.4926 59.9989 32.0000 1.9986 1.9999 418.2225 418.5434 0.0481 -1.0000 -1.0000 1113582 1578553862.30 151.4926 59.9989 32.0000 1.9986 1.9999 418.2222 418.5424 0.0480 -1.0000 -1.0000 1113660 1578553862.40 151.4926 59.9989 32.0000 1.9996 2.0009 418.2134 418.5326 0.0479 -1.0000 -1.0000 1113722 1578553862.50 151.4926 59.9989 32.0000 2.0001 2.0013 418.2903 418.6098 0.0479 -1.0000 -1.0000 1113769 1578553862.60 151.4926 59.9989 32.0000 1.9992 2.0004 418.2419 418.5610 0.0479 -1.0000 -1.0000 1113847 1578553862.70 151.4926 59.9989 32.0000 1.9990 2.0003 418.1711 418.4907 0.0480 -1.0000 -1.0000 1113909 1578553862.80 151.4926 59.9989 32.0000 1.9998 2.0010 418.2597 418.5797 0.0480 -1.0000 -1.0000 1113972 1578553862.90 151.4926 59.9989 32.0000 1.9996 2.0009 418.1081 418.4282 0.0481 -1.0000 -1.0000 1114050 1578553863.00 151.4926 59.9989 32.0000 1.9990 2.0003 418.1602 418.4795 0.0479 -1.0000 -1.0000 1114331 1578553863.10 151.4926 59.9989 32.0000 1.9999 2.0011 418.2214 418.5417 0.0481 -1.0000 -1.0000 1114394 1578553863.20 151.4750 59.9989 32.0000 1.9999 2.0011 418.2461 418.5663 0.0480 -1.0000 -1.0000 1114456 1578553863.30 151.5105 59.9989 32.0000 1.9984 1.9997 418.2686 418.5886 0.0480 -1.0000 -1.0000 1114534 1578553863.40 151.5105 59.9989 32.0000 1.9982 1.9994 418.2379 418.5586 0.0481 -1.0000 -1.0000 1114597 1578553863.50 151.5105 59.9989 32.0000 1.9986 1.9999 418.1955 418.5157 0.0480 -1.0000 -1.0000 1114659 1578553863.60 151.5105 59.9989 32.0000 1.9990 2.0003 418.1885 418.5082 0.0480 -1.0000 -1.0000 1114722 1578553863.70 151.5105 59.9989 32.0000 1.9997 2.0010 418.3516 418.6711 0.0479 -1.0000 -1.0000 1114800 1578553863.80 151.5105 59.9989 32.0000 1.9989 2.0002 418.2839 418.6034 0.0480 -1.0000 -1.0000 1114863 1578553863.90 151.5105 59.9989 32.0000 1.9990 2.0003 418.2620 418.5811 0.0478 -1.0000 -1.0000 1114925 1578553864.00 151.5105 59.9989 32.0000 1.9992 2.0005 418.2450 418.5646 0.0480 -1.0000 -1.0000 1115066 1578553864.10 151.5105 59.9989 32.0000 1.9988 2.0001 418.2996 418.6206 0.0481 -1.0000 -1.0000 1115128 1578553864.20 151.5105 59.9989 32.0000 1.9990 2.0002 418.2809 418.6001 0.0478 -1.0000 -1.0000 1115191 1578553864.30 151.5048 59.9983 32.0000 1.9994 2.0007 418.2491 418.5669 0.0477 -1.0000 -1.0000 1115253 1578553864.40 151.5048 59.9983 32.0000 1.9995 2.0008 418.2558 418.5749 0.0479 -1.0000 -1.0000 1115316 1578553864.50 151.5048 59.9983 32.0000 1.9984 1.9996 418.2617 418.5809 0.0479 -1.0000 -1.0000 1115519 1578553864.60 151.5048 59.9983 32.0000 1.9988 2.0001 418.3282 418.6476 0.0479 -1.0000 -1.0000 1115597 1578553864.70 151.5048 59.9983 32.0000 1.9987 2.0000 418.2655 418.5848 0.0479 -1.0000 -1.0000 1115660 1578553864.80 151.5048 59.9983 32.0000 1.9995 2.0008 418.2585 418.5785 0.0480 -1.0000 -1.0000 1115722 1578553864.90 151.5048 59.9983 32.0000 1.9991 2.0003 418.3057 418.6259 0.0480 -1.0000 -1.0000 1115800 1578553865.00 151.5048 59.9983 32.0000 1.9992 2.0005 418.2592 418.5789 0.0480 -1.0000 -1.0000 1116066 1578553865.10 151.5048 59.9983 32.0000 1.9998 2.0011 418.2627 418.5831 0.0480 -1.0000 -1.0000 1116144 1578553865.20 151.5048 59.9983 32.0000 1.9991 2.0004 418.2247 418.5445 0.0480 -1.0000 -1.0000 1116206 1578553865.30 151.5048 59.9983 32.0000 1.9990 2.0003 418.2478 418.5675 0.0479 -1.0000 -1.0000 1116269 1578553865.40 151.5048 59.9983 32.0000 1.9998 2.0011 418.2932 418.6132 0.0479 -1.0000 -1.0000 1116347 1578553865.50 151.5048 59.9983 32.0000 1.9985 1.9997 418.2081 418.5272 0.0479 -1.0000 -1.0000 1116409 1578553865.60 151.5048 59.9983 32.0000 1.9991 2.0003 418.3074 418.6271 0.0480 -1.0000 -1.0000 1116909 1578553865.70 151.5148 59.9983 32.0000 1.9990 2.0003 418.1508 418.4705 0.0480 -1.0000 -1.0000 1116988 1578553865.80 151.4904 59.9983 32.0000 1.9983 1.9996 418.1741 418.4943 0.0481 -1.0000 -1.0000 1117050 1578553865.90 151.4904 59.9983 32.0000 1.9983 1.9996 418.1650 418.4845 0.0479 -1.0000 -1.0000 1117113 1578553866.00 151.4904 59.9983 32.0000 1.9990 2.0002 418.1986 418.5179 0.0479 -1.0000 -1.0000 1117191 1578553866.10 151.4904 59.9983 32.0000 1.9991 2.0004 418.1986 418.5181 0.0479 -1.0000 -1.0000 1117269 1578553866.20 151.4904 59.9983 32.0000 1.9990 2.0003 418.2037 418.5230 0.0479 -1.0000 -1.0000 1117347 1578553866.30 151.4904 59.9983 32.0000 1.9996 2.0008 418.2314 418.5508 0.0479 -1.0000 -1.0000 1117425 1578553866.40 151.4904 59.9983 32.0000 1.9997 2.0009 418.2727 418.5915 0.0478 -1.0000 -1.0000 1117488 1578553866.50 151.4912 59.9983 32.0000 1.9995 2.0007 418.3125 418.6322 0.0480 -1.0000 -1.0000 1117550 1578553866.60 151.4847 59.9983 32.0000 1.9997 2.0009 418.1994 418.5195 0.0480 -1.0000 -1.0000 1117613 1578553866.70 151.5300 59.9983 32.0000 1.9995 2.0007 418.2142 418.5339 0.0479 -1.0000 -1.0000 1117675 1578553866.80 151.5300 59.9983 32.0000 1.9991 2.0004 418.2570 418.5758 0.0478 -1.0000 -1.0000 1117738 1578553866.90 151.5300 59.9983 32.0000 1.9997 2.0010 418.1536 418.4733 0.0479 -1.0000 -1.0000 1117816 1578553867.00 151.5300 59.9983 32.0000 1.9985 1.9997 418.2578 418.5770 0.0480 -1.0000 -1.0000 1117878 1578553867.10 151.5300 59.9983 32.0000 1.9995 2.0007 418.2023 418.5217 0.0479 -1.0000 -1.0000 1117956 1578553867.20 151.5189 59.9983 32.0000 1.9996 2.0009 418.1157 418.4359 0.0480 -1.0000 -1.0000 1118019 1578553867.30 151.4841 59.9983 32.0000 1.9993 2.0006 418.2546 418.5740 0.0479 -1.0000 -1.0000 1118082 1578553867.40 151.4841 59.9983 32.0000 1.9998 2.0010 418.2724 418.5920 0.0479 -1.0000 -1.0000 1118160 1578553867.50 151.4841 59.9983 32.0000 1.9990 2.0002 418.1840 418.5045 0.0481 -1.0000 -1.0000 1118222 1578553867.60 151.4841 59.9983 32.0000 1.9992 2.0005 418.2013 418.5201 0.0479 -1.0000 -1.0000 1118316 1578553867.70 151.4841 59.9983 32.0000 1.9992 2.0004 418.2403 418.5604 0.0480 -1.0000 -1.0000 1118394 1578553867.80 151.5165 59.9983 32.0000 1.9994 2.0007 418.2153 418.5360 0.0482 -1.0000 -1.0000 1118456 1578553867.90 151.5165 59.9983 32.0000 1.9991 2.0004 418.1720 418.4912 0.0479 -1.0000 -1.0000 1118519 1578553868.00 151.5165 59.9983 32.0000 2.0003 2.0015 418.2136 418.5337 0.0481 -1.0000 -1.0000 1118581 1578553868.10 151.5165 59.9983 32.0000 1.9990 2.0003 418.1666 418.4870 0.0480 -1.0000 -1.0000 1119081 1578553868.20 151.5165 59.9983 32.0000 1.9992 2.0005 418.2133 418.5328 0.0479 -1.0000 -1.0000 1119144 1578553868.30 151.5165 59.9983 32.0000 1.9998 2.0011 418.1798 418.4987 0.0479 -1.0000 -1.0000 1119222 1578553868.40 151.5067 59.9983 32.0000 1.9998 2.0011 418.2307 418.5496 0.0478 -1.0000 -1.0000 1119284 1578553868.50 151.5060 59.9983 32.0000 1.9993 2.0005 418.2704 418.5889 0.0478 -1.0000 -1.0000 1119347 1578553868.60 151.5060 59.9983 32.0000 1.9987 2.0000 418.2928 418.6131 0.0481 -1.0000 -1.0000 1119597 1578553868.70 151.5060 59.9983 32.0000 1.9983 1.9996 418.2273 418.5473 0.0479 -1.0000 -1.0000 1119660 1578553868.80 151.5060 59.9983 32.0000 1.9990 2.0003 418.2163 418.5354 0.0479 -1.0000 -1.0000 1119722 1578553868.90 151.5060 59.9983 32.0000 1.9987 1.9999 418.2362 418.5564 0.0480 -1.0000 -1.0000 1119784 1578553869.00 151.5117 59.9983 32.0000 1.9995 2.0007 418.1929 418.5123 0.0479 -1.0000 -1.0000 1119863 1578553869.10 151.5117 59.9983 32.0000 2.0000 2.0012 418.1653 418.4855 0.0481 -1.0000 -1.0000 1120441 1578553869.20 151.5117 59.9983 32.0000 1.9994 2.0006 418.2284 418.5481 0.0479 -1.0000 -1.0000 1120503 1578553869.30 151.5117 59.9983 32.0000 1.9996 2.0009 418.2117 418.5314 0.0480 -1.0000 -1.0000 1120566 1578553869.40 151.5117 59.9983 32.0000 1.9995 2.0008 418.2549 418.5752 0.0481 -1.0000 -1.0000 1120644 1578553869.50 151.5228 59.9983 32.0000 1.9997 2.0009 418.2345 418.5549 0.0481 -1.0000 -1.0000 1120706 1578553869.60 151.5228 59.9983 32.0000 1.9999 2.0012 418.1709 418.4911 0.0480 -1.0000 -1.0000 1120784 1578553869.70 151.5228 59.9983 32.0000 1.9997 2.0010 418.2329 418.5521 0.0479 -1.0000 -1.0000 1120847 1578553869.80 151.5228 59.9983 32.0000 1.9992 2.0004 418.2046 418.5232 0.0477 -1.0000 -1.0000 1120909 1578553869.90 151.5228 59.9983 32.0000 1.9990 2.0003 418.1817 418.5008 0.0479 -1.0000 -1.0000 1120972 1578553870.00 151.5177 59.9985 32.0000 1.9993 2.0005 418.1677 418.4867 0.0479 -1.0000 -1.0000 1121050 1578553870.10 151.5126 59.9988 32.0000 1.9995 2.0008 418.1953 418.5157 0.0481 -1.0000 -1.0000 1121113 1578553870.20 151.5126 59.9988 32.0000 1.9996 2.0008 418.1905 418.5097 0.0479 -1.0000 -1.0000 1121175 1578553870.30 151.5126 59.9988 32.0000 1.9991 2.0003 418.1824 418.5021 0.0480 -1.0000 -1.0000 1121253 1578553870.40 151.5126 59.9988 32.0000 1.9993 2.0006 418.1854 418.5056 0.0481 -1.0000 -1.0000 1121316 1578553870.50 151.5126 59.9988 32.0000 1.9989 2.0002 418.1567 418.4758 0.0478 -1.0000 -1.0000 1121378 1578553870.60 151.5126 59.9988 32.0000 1.9996 2.0008 418.1249 418.4441 0.0479 -1.0000 -1.0000 1121456 1578553870.70 151.5133 59.9988 32.0000 1.9988 2.0001 418.1736 418.4934 0.0480 -1.0000 -1.0000 1121550 1578553870.80 151.5196 59.9988 32.0000 1.9989 2.0001 418.2103 418.5303 0.0480 -1.0000 -1.0000 1121613 1578553870.90 151.5196 59.9988 32.0000 1.9995 2.0007 418.2289 418.5489 0.0480 -1.0000 -1.0000 1121691 1578553871.00 151.5196 59.9988 32.0000 1.9989 2.0002 418.1716 418.4913 0.0480 -1.0000 -1.0000 1121753 1578553871.10 151.5196 59.9988 32.0000 1.9993 2.0006 418.2000 418.5199 0.0480 -1.0000 -1.0000 1121832 1578553871.20 151.5196 59.9988 32.0000 1.9989 2.0002 418.2286 418.5497 0.0482 -1.0000 -1.0000 1122050 1578553871.30 151.5454 59.9988 32.0000 1.9991 2.0003 418.2025 418.5228 0.0481 -1.0000 -1.0000 1122113 1578553871.40 151.5491 59.9988 32.0000 2.0001 2.0014 418.1524 418.4725 0.0480 -1.0000 -1.0000 1122191 1578553871.50 151.5491 59.9988 32.0000 1.9997 2.0009 418.1279 418.4479 0.0480 -1.0000 -1.0000 1122253 1578553871.60 151.5491 59.9988 32.0000 1.9995 2.0008 418.2305 418.5500 0.0480 -1.0000 -1.0000 1122316 1578553871.70 151.5491 59.9988 32.0000 1.9987 2.0000 418.1613 418.4820 0.0482 -1.0000 -1.0000 1122816 1578553871.80 151.5491 59.9988 32.0000 1.9987 2.0000 418.1709 418.4910 0.0480 -1.0000 -1.0000 1122878 1578553871.90 151.4565 59.9988 32.0000 1.9988 2.0001 418.2136 418.5335 0.0480 -1.0000 -1.0000 1122941 1578553872.00 151.4565 59.9988 32.0000 1.9993 2.0005 418.1430 418.4629 0.0480 -1.0000 -1.0000 1123019 1578553872.10 151.4565 59.9988 32.0000 1.9985 1.9998 418.2274 418.5472 0.0480 -1.0000 -1.0000 1123081 1578553872.20 151.4565 59.9988 32.0000 1.9988 2.0001 418.2357 418.5550 0.0479 -1.0000 -1.0000 1123144 1578553872.30 151.4565 59.9988 32.0000 1.9987 2.0000 418.1896 418.5090 0.0479 -1.0000 -1.0000 1123222 1578553872.40 151.4565 59.9988 32.0000 1.9994 2.0007 418.1999 418.5191 0.0480 -1.0000 -1.0000 1123284 1578553872.50 151.4857 59.9988 32.0000 1.9994 2.0006 418.2078 418.5276 0.0480 -1.0000 -1.0000 1123347 1578553872.60 151.4857 59.9988 32.0000 1.9999 2.0012 418.1984 418.5186 0.0480 -1.0000 -1.0000 1123410 1578553872.70 151.4857 59.9988 32.0000 1.9993 2.0005 418.1930 418.5129 0.0480 -1.0000 -1.0000 1123660 1578553872.80 151.4857 59.9988 32.0000 2.0001 2.0013 418.2215 418.5412 0.0479 -1.0000 -1.0000 1123847 1578553872.90 151.4857 59.9988 32.0000 1.9989 2.0002 418.2493 418.5687 0.0479 -1.0000 -1.0000 1123910 1578553873.00 151.4971 59.9988 32.0000 1.9993 2.0006 418.2403 418.5596 0.0479 -1.0000 -1.0000 1123972 1578553873.10 151.5077 59.9988 32.0000 1.9996 2.0009 418.2591 418.5783 0.0479 -1.0000 -1.0000 1124050 1578553873.20 151.5077 59.9988 32.0000 1.9988 2.0000 418.2756 418.5963 0.0481 -1.0000 -1.0000 1124113 1578553873.30 151.5077 59.9988 32.0000 1.9989 2.0001 418.3118 418.6313 0.0479 -1.0000 -1.0000 1124581 1578553873.40 151.5077 59.9988 32.0000 1.9986 1.9999 418.2609 418.5805 0.0480 -1.0000 -1.0000 1124675 1578553873.50 151.5077 59.9988 32.0000 1.9991 2.0003 418.3147 418.6350 0.0480 -1.0000 -1.0000 1124738 1578553873.60 151.5051 59.9988 32.0000 1.9988 2.0001 418.2579 418.5776 0.0479 -1.0000 -1.0000 1124800 1578553873.70 151.5051 59.9988 32.0000 1.9993 2.0006 418.2085 418.5274 0.0478 -1.0000 -1.0000 1124878 1578553873.80 151.5051 59.9988 32.0000 1.9989 2.0001 418.2397 418.5595 0.0480 -1.0000 -1.0000 1124941 1578553873.90 151.5051 59.9988 32.0000 1.9989 2.0002 418.2398 418.5601 0.0481 -1.0000 -1.0000 1125003 1578553874.00 151.5051 59.9988 32.0000 1.9988 2.0000 418.2250 418.5452 0.0480 -1.0000 -1.0000 1125066 1578553874.10 151.5069 59.9988 32.0000 1.9989 2.0002 418.2069 418.5273 0.0480 -1.0000 -1.0000 1125128 1578553874.20 151.5069 59.9988 32.0000 1.9984 1.9997 418.2366 418.5561 0.0480 -1.0000 -1.0000 1125206 1578553874.30 151.5069 59.9988 32.0000 1.9982 1.9995 418.2111 418.5311 0.0480 -1.0000 -1.0000 1125316 1578553874.40 151.5069 59.9988 32.0000 1.9985 1.9998 418.2345 418.5537 0.0479 -1.0000 -1.0000 1125378 1578553874.50 151.5069 59.9988 32.0000 1.9992 2.0004 418.2666 418.5872 0.0481 -1.0000 -1.0000 1125441 1578553874.60 151.5069 59.9988 32.0000 1.9994 2.0007 418.2203 418.5409 0.0481 -1.0000 -1.0000 1125503 1578553874.70 151.4744 59.9986 32.0000 1.9987 2.0000 418.1886 418.5084 0.0480 -1.0000 -1.0000 1125566 1578553874.80 151.4744 59.9986 32.0000 1.9997 2.0010 418.2288 418.5484 0.0479 -1.0000 -1.0000 1125816 1578553874.90 151.4744 59.9986 32.0000 1.9992 2.0005 418.2642 418.5834 0.0478 -1.0000 -1.0000 1125894 1578553875.00 151.4744 59.9986 32.0000 1.9993 2.0006 418.1855 418.5055 0.0481 -1.0000 -1.0000 1125941 1578553875.10 151.4744 59.9986 32.0000 1.9989 2.0002 418.1951 418.5153 0.0481 -1.0000 -1.0000 1126019 1578553875.20 151.4744 59.9986 32.0000 1.9992 2.0004 418.2260 418.5458 0.0479 -1.0000 -1.0000 1126081 1578553875.30 151.4744 59.9986 32.0000 1.9987 2.0000 418.1857 418.5050 0.0480 -1.0000 -1.0000 1126816 1578553875.40 151.4744 59.9986 32.0000 1.9989 2.0002 418.2537 418.5735 0.0480 -1.0000 -1.0000 1126894 1578553875.50 151.4744 59.9986 32.0000 1.9992 2.0005 418.2436 418.5640 0.0480 -1.0000 -1.0000 1126956 1578553875.60 151.4744 59.9986 32.0000 1.9995 2.0007 418.1912 418.5107 0.0479 -1.0000 -1.0000 1127019 1578553875.70 151.4744 59.9986 32.0000 1.9990 2.0002 418.2469 418.5665 0.0479 -1.0000 -1.0000 1127081 1578553875.80 151.4744 59.9986 32.0000 1.9989 2.0002 418.2912 418.6110 0.0481 -1.0000 -1.0000 1127175 1578553875.90 151.4907 59.9986 32.0000 1.9994 2.0006 418.2273 418.5480 0.0481 -1.0000 -1.0000 1127238 1578553876.00 151.4907 59.9986 32.0000 1.9990 2.0002 418.1702 418.4902 0.0480 -1.0000 -1.0000 1127300 1578553876.10 151.4907 59.9986 32.0000 1.9983 1.9996 418.1733 418.4924 0.0479 -1.0000 -1.0000 1127363 1578553876.20 151.4907 59.9986 32.0000 1.9990 2.0003 418.2325 418.5520 0.0480 -1.0000 -1.0000 1127425 1578553876.30 151.4907 59.9986 32.0000 1.9985 1.9997 418.2430 418.5633 0.0480 -1.0000 -1.0000 1127519 1578553876.40 151.4907 59.9986 32.0000 1.9987 1.9999 418.1651 418.4852 0.0480 -1.0000 -1.0000 1127581 1578553876.50 151.4660 59.9986 32.0000 1.9992 2.0005 418.2017 418.5215 0.0481 -1.0000 -1.0000 1127644 1578553876.60 151.4660 59.9986 32.0000 1.9989 2.0001 418.1909 418.5114 0.0481 -1.0000 -1.0000 1127722 1578553876.70 151.4660 59.9986 32.0000 1.9988 2.0000 418.2381 418.5573 0.0479 -1.0000 -1.0000 1127784 1578553876.80 151.4660 59.9986 32.0000 1.9989 2.0002 418.1524 418.4725 0.0480 -1.0000 -1.0000 1127847 1578553876.90 151.4660 59.9986 32.0000 1.9995 2.0007 418.2437 418.5635 0.0480 -1.0000 -1.0000 1127910 1578553877.00 151.4781 59.9986 32.0000 1.9993 2.0005 418.2887 418.6084 0.0479 -1.0000 -1.0000 1127972 1578553877.10 151.5103 59.9986 32.0000 1.9988 2.0000 418.2363 418.5561 0.0480 -1.0000 -1.0000 1128066 1578553877.20 151.5103 59.9986 32.0000 1.9989 2.0002 418.2000 418.5195 0.0479 -1.0000 -1.0000 1128128 1578553877.30 151.5103 59.9986 32.0000 1.9994 2.0007 418.2283 418.5484 0.0481 -1.0000 -1.0000 1128191 1578553877.40 151.5103 59.9986 32.0000 1.9981 1.9994 418.2272 418.5473 0.0480 -1.0000 -1.0000 1128316 1578553877.50 151.5103 59.9986 32.0000 1.9989 2.0002 418.2151 418.5346 0.0479 -1.0000 -1.0000 1128378 1578553877.60 151.5103 59.9986 32.0000 1.9989 2.0002 418.1789 418.4983 0.0479 -1.0000 -1.0000 1128441 1578553877.70 151.5103 59.9986 32.0000 1.9993 2.0006 418.1827 418.5019 0.0479 -1.0000 -1.0000 1128519 1578553877.80 151.5103 59.9986 32.0000 1.9989 2.0001 418.2696 418.5886 0.0478 -1.0000 -1.0000 1128581 1578553877.90 151.5103 59.9986 32.0000 1.9994 2.0006 418.2417 418.5611 0.0480 -1.0000 -1.0000 1129081 1578553878.00 151.5103 59.9986 32.0000 1.9990 2.0003 418.2592 418.5790 0.0480 -1.0000 -1.0000 1129159 1578553878.10 151.4971 59.9986 32.0000 1.9995 2.0007 418.2274 418.5471 0.0479 -1.0000 -1.0000 1129222 1578553878.20 151.4951 59.9986 32.0000 1.9990 2.0002 418.1934 418.5129 0.0480 -1.0000 -1.0000 1129284 1578553878.30 151.4951 59.9986 32.0000 1.9996 2.0008 418.2425 418.5611 0.0479 -1.0000 -1.0000 1129363 1578553878.40 151.4951 59.9986 32.0000 1.9992 2.0004 418.2436 418.5636 0.0480 -1.0000 -1.0000 1129581 1578553878.50 151.4951 59.9986 32.0000 1.9992 2.0005 418.1984 418.5178 0.0479 -1.0000 -1.0000 1129644 1578553878.60 151.4951 59.9986 32.0000 1.9988 2.0001 418.1653 418.4848 0.0479 -1.0000 -1.0000 1129706 1578553878.70 151.5004 59.9986 32.0000 1.9993 2.0006 418.2014 418.5211 0.0480 -1.0000 -1.0000 1129784 1578553878.80 151.5033 59.9986 32.0000 1.9989 2.0002 418.1311 418.4505 0.0479 -1.0000 -1.0000 1129847 1578553878.90 151.5033 59.9986 32.0000 1.9989 2.0002 418.1981 418.5174 0.0479 -1.0000 -1.0000 1129925 1578553879.00 151.5033 59.9986 32.0000 1.9990 2.0002 418.2184 418.5373 0.0478 -1.0000 -1.0000 1129988 1578553879.10 151.5033 59.9986 32.0000 1.9996 2.0008 418.2068 418.5259 0.0479 -1.0000 -1.0000 1130050 1578553879.20 151.5033 59.9986 32.0000 1.9991 2.0003 418.1556 418.4746 0.0479 -1.0000 -1.0000 1130113 1578553879.30 151.5303 59.9984 32.0000 1.9994 2.0006 418.2036 418.5241 0.0480 -1.0000 -1.0000 1130175 1578553879.40 151.5303 59.9984 32.0000 1.9982 1.9995 418.2311 418.5504 0.0479 -1.0000 -1.0000 1130863 1578553879.50 151.5303 59.9984 32.0000 1.9986 1.9999 418.1646 418.4843 0.0480 -1.0000 -1.0000 1130925 1578553879.60 151.5303 59.9984 32.0000 1.9986 1.9998 418.2064 418.5263 0.0480 -1.0000 -1.0000 1130988 1578553879.70 151.5303 59.9984 32.0000 1.9993 2.0005 418.2603 418.5799 0.0479 -1.0000 -1.0000 1131066 1578553879.80 151.5303 59.9984 32.0000 1.9991 2.0003 418.2074 418.5265 0.0479 -1.0000 -1.0000 1131128 1578553879.90 151.5303 59.9984 32.0000 1.9990 2.0002 418.1861 418.5059 0.0480 -1.0000 -1.0000 1131316 1578553880.00 151.5303 59.9984 32.0000 1.9989 2.0002 418.2482 418.5684 0.0479 -1.0000 -1.0000 1131394 1578553880.10 151.5303 59.9984 32.0000 1.9984 1.9996 418.2935 418.6118 0.0478 -1.0000 -1.0000 1131457 1578553880.20 151.5303 59.9984 32.0000 1.9992 2.0004 418.2478 418.5672 0.0479 -1.0000 -1.0000 1131519 1578553880.30 151.5303 59.9984 32.0000 1.9991 2.0003 418.2115 418.5317 0.0480 -1.0000 -1.0000 1131597 1578553880.40 151.5303 59.9984 32.0000 1.9988 2.0001 418.2147 418.5344 0.0480 -1.0000 -1.0000 1131660 1578553880.50 151.5188 59.9984 32.0000 1.9989 2.0002 418.1769 418.4967 0.0480 -1.0000 -1.0000 1131722 1578553880.60 151.5167 59.9984 32.0000 1.9985 1.9998 418.2142 418.5339 0.0480 -1.0000 -1.0000 1131800 1578553880.70 151.5167 59.9984 32.0000 1.9995 2.0008 418.2034 418.5231 0.0480 -1.0000 -1.0000 1131863 1578553880.80 151.5167 59.9984 32.0000 1.9992 2.0005 418.2875 418.6075 0.0480 -1.0000 -1.0000 1131925 1578553880.90 151.5167 59.9984 32.0000 1.9988 2.0000 418.2614 418.5806 0.0479 -1.0000 -1.0000 1132003 1578553881.00 151.5167 59.9984 32.0000 1.9985 1.9997 418.1835 418.5026 0.0478 -1.0000 -1.0000 1132066 1578553881.10 151.4488 59.9984 32.0000 1.9986 1.9999 418.1969 418.5158 0.0479 -1.0000 -1.0000 1132128 1578553881.20 151.4488 59.9984 32.0000 1.9995 2.0007 418.2723 418.5908 0.0478 -1.0000 -1.0000 1132191 1578553881.30 151.4488 59.9984 32.0000 1.9994 2.0006 418.3239 418.6436 0.0479 -1.0000 -1.0000 1132253 1578553881.40 151.4488 59.9984 32.0000 1.9990 2.0003 418.2122 418.5321 0.0480 -1.0000 -1.0000 1132331 1578553881.50 151.4488 59.9984 32.0000 1.9989 2.0002 418.2212 418.5401 0.0478 -1.0000 -1.0000 1132394 1578553881.60 151.4488 59.9984 32.0000 1.9987 2.0000 418.2014 418.5207 0.0481 -1.0000 -1.0000 1132456 1578553881.70 151.4488 59.9984 32.0000 1.9988 2.0001 418.2163 418.5366 0.0479 -1.0000 -1.0000 1132534 1578553881.80 151.4488 59.9984 32.0000 1.9988 2.0001 418.1178 418.4372 0.0480 -1.0000 -1.0000 1132597 1578553881.90 151.4488 59.9984 32.0000 1.9993 2.0006 418.1615 418.4813 0.0480 -1.0000 -1.0000 1132659 1578553882.00 151.4488 59.9984 32.0000 1.9988 2.0000 418.1743 418.4935 0.0479 -1.0000 -1.0000 1133097 1578553882.10 151.4488 59.9984 32.0000 1.9987 2.0000 418.1560 418.4766 0.0481 -1.0000 -1.0000 1133144 1578553882.20 151.4725 59.9984 32.0000 1.9990 2.0002 418.1691 418.4884 0.0480 -1.0000 -1.0000 1133222 1578553882.30 151.4725 59.9984 32.0000 1.9982 1.9995 418.1711 418.4916 0.0481 -1.0000 -1.0000 1133284 1578553882.40 151.4725 59.9984 32.0000 1.9988 2.0001 418.1528 418.4731 0.0480 -1.0000 -1.0000 1133347 1578553882.50 151.4725 59.9984 32.0000 1.9985 1.9998 418.1618 418.4816 0.0480 -1.0000 -1.0000 1133410 1578553882.60 151.4725 59.9984 32.0000 1.9990 2.0002 418.1706 418.4912 0.0481 -1.0000 -1.0000 1133488 1578553882.70 151.4725 59.9984 32.0000 1.9991 2.0003 418.2511 418.5709 0.0480 -1.0000 -1.0000 1133550 1578553882.80 151.4727 59.9984 32.0000 1.9995 2.0007 418.2566 418.5759 0.0479 -1.0000 -1.0000 1133613 1578553882.90 151.4732 59.9984 32.0000 1.9992 2.0004 418.2505 418.5694 0.0479 -1.0000 -1.0000 1133691 1578553883.00 151.4732 59.9984 32.0000 1.9991 2.0004 418.2358 418.5558 0.0479 -1.0000 -1.0000 1133863 1578553883.10 151.4732 59.9984 32.0000 1.9986 1.9999 418.2019 418.5209 0.0479 -1.0000 -1.0000 1133925 1578553883.20 151.4732 59.9984 32.0000 1.9992 2.0004 418.1413 418.4598 0.0479 -1.0000 -1.0000 1134003 1578553883.30 151.4734 59.9984 32.0000 1.9988 2.0000 418.2629 418.5826 0.0479 -1.0000 -1.0000 1134081 1578553883.40 151.4977 59.9984 32.0000 1.9999 2.0012 418.1633 418.4831 0.0481 -1.0000 -1.0000 1134175 1578553883.50 151.4977 59.9984 32.0000 1.9986 1.9998 418.1815 418.5022 0.0481 -1.0000 -1.0000 1134597 1578553883.60 151.4977 59.9984 32.0000 1.9985 1.9997 418.0387 418.3584 0.0481 -1.0000 -1.0000 1134659 1578553883.70 151.4977 59.9984 32.0000 1.9986 1.9999 418.1441 418.4646 0.0480 -1.0000 -1.0000 1134738 1578553883.80 151.4977 59.9984 32.0000 1.9991 2.0004 418.1571 418.4768 0.0480 -1.0000 -1.0000 1134800 1578553883.90 151.4977 59.9984 32.0000 1.9986 1.9999 418.2676 418.5863 0.0478 -1.0000 -1.0000 1134863 1578553884.00 151.4877 59.9984 32.0000 1.9987 1.9999 418.2150 418.5338 0.0478 -1.0000 -1.0000 1134925 1578553884.10 151.4877 59.9984 32.0000 1.9999 2.0012 418.1852 418.5049 0.0480 -1.0000 -1.0000 1135003 1578553884.20 151.4877 59.9984 32.0000 1.9994 2.0007 418.1693 418.4890 0.0480 -1.0000 -1.0000 1135066 1578553884.30 151.4877 59.9984 32.0000 1.9988 2.0001 418.1937 418.5138 0.0481 -1.0000 -1.0000 1135128 1578553884.40 151.4877 59.9984 32.0000 1.9987 1.9999 418.2100 418.5304 0.0480 -1.0000 -1.0000 1135191 1578553884.50 151.4877 59.9984 32.0000 1.9989 2.0001 418.2291 418.5484 0.0479 -1.0000 -1.0000 1135332 1578553884.60 151.4978 59.9991 32.0000 1.9990 2.0003 418.0790 418.3989 0.0481 -1.0000 -1.0000 1135394 1578553884.70 151.4978 59.9991 32.0000 1.9990 2.0003 418.1944 418.5149 0.0480 -1.0000 -1.0000 1135456 1578553884.80 151.4978 59.9991 32.0000 1.9992 2.0005 418.1556 418.4744 0.0478 -1.0000 -1.0000 1135519 1578553884.90 151.4978 59.9991 32.0000 1.9991 2.0004 418.1434 418.4629 0.0479 -1.0000 -1.0000 1135597 1578553885.00 151.4978 59.9991 32.0000 1.9982 1.9994 418.1960 418.5146 0.0479 -1.0000 -1.0000 1135659 1578553885.10 151.5039 59.9991 32.0000 1.9991 2.0003 418.1501 418.4699 0.0480 -1.0000 -1.0000 1135847 1578553885.20 151.5095 59.9991 32.0000 1.9989 2.0002 418.0453 418.3655 0.0481 -1.0000 -1.0000 1135910 1578553885.30 151.5095 59.9991 32.0000 1.9991 2.0003 418.1792 418.4993 0.0480 -1.0000 -1.0000 1135972 1578553885.40 151.5095 59.9991 32.0000 1.9990 2.0003 418.2224 418.5419 0.0480 -1.0000 -1.0000 1136050 1578553885.50 151.5095 59.9991 32.0000 1.9997 2.0010 418.1740 418.4938 0.0480 -1.0000 -1.0000 1136113 1578553885.60 151.5095 59.9991 32.0000 1.9996 2.0009 418.2312 418.5511 0.0480 -1.0000 -1.0000 1137050 1578553885.70 151.5095 59.9991 32.0000 1.9984 1.9997 418.1679 418.4882 0.0480 -1.0000 -1.0000 1137128 1578553885.80 151.4574 59.9991 32.0000 1.9995 2.0008 418.2146 418.5339 0.0479 -1.0000 -1.0000 1137191 1578553885.90 151.4574 59.9991 32.0000 1.9987 2.0000 418.2547 418.5748 0.0480 -1.0000 -1.0000 1137253 1578553886.00 151.4574 59.9991 32.0000 1.9986 1.9998 418.1458 418.4646 0.0477 -1.0000 -1.0000 1137332 1578553886.10 151.4574 59.9991 32.0000 1.9988 2.0000 418.1809 418.5011 0.0481 -1.0000 -1.0000 1137394 1578553886.20 151.4574 59.9991 32.0000 1.9987 2.0000 418.2102 418.5300 0.0480 -1.0000 -1.0000 1137456 1578553886.30 151.4714 59.9991 32.0000 1.9994 2.0007 418.2671 418.5872 0.0481 -1.0000 -1.0000 1137519 1578553886.40 151.5218 59.9991 32.0000 1.9989 2.0001 418.2014 418.5213 0.0480 -1.0000 -1.0000 1137581 1578553886.50 151.5218 59.9991 32.0000 1.9990 2.0002 418.2078 418.5269 0.0479 -1.0000 -1.0000 1137644 1578553886.60 151.5218 59.9991 32.0000 1.9992 2.0004 418.1553 418.4754 0.0480 -1.0000 -1.0000 1137722 1578553886.70 151.5218 59.9991 32.0000 1.9997 2.0010 418.1235 418.4436 0.0480 -1.0000 -1.0000 1137784 1578553886.80 151.5218 59.9991 32.0000 1.9999 2.0011 418.1197 418.4391 0.0480 -1.0000 -1.0000 1137847 1578553886.90 151.5044 59.9991 32.0000 1.9990 2.0003 418.2606 418.5811 0.0480 -1.0000 -1.0000 1137925 1578553887.00 151.5044 59.9991 32.0000 1.9989 2.0002 418.2242 418.5445 0.0481 -1.0000 -1.0000 1137988 1578553887.10 151.5044 59.9991 32.0000 1.9995 2.0008 418.2055 418.5249 0.0479 -1.0000 -1.0000 1138831 1578553887.20 151.5044 59.9991 32.0000 1.9990 2.0002 418.2008 418.5205 0.0480 -1.0000 -1.0000 1138894 1578553887.30 151.5044 59.9991 32.0000 1.9995 2.0008 418.2053 418.5250 0.0479 -1.0000 -1.0000 1138956 1578553887.40 151.5044 59.9991 32.0000 1.9989 2.0001 418.2195 418.5390 0.0480 -1.0000 -1.0000 1139034 1578553887.50 151.5044 59.9991 32.0000 1.9994 2.0007 418.2240 418.5442 0.0480 -1.0000 -1.0000 1139097 1578553887.60 151.5044 59.9991 32.0000 1.9990 2.0002 418.1848 418.5050 0.0481 -1.0000 -1.0000 1139159 1578553887.70 151.5044 59.9991 32.0000 1.9995 2.0007 418.1387 418.4576 0.0479 -1.0000 -1.0000 1139222 1578553887.80 151.5044 59.9991 32.0000 1.9994 2.0007 418.2084 418.5279 0.0479 -1.0000 -1.0000 1139284 1578553887.90 151.5044 59.9991 32.0000 1.9991 2.0004 418.1895 418.5088 0.0480 -1.0000 -1.0000 1139363 1578553888.00 151.5055 59.9991 32.0000 1.9987 2.0000 418.2487 418.5688 0.0480 -1.0000 -1.0000 1139425 1578553888.10 151.5055 59.9991 32.0000 1.9991 2.0004 418.1620 418.4816 0.0479 -1.0000 -1.0000 1139488 1578553888.20 151.5055 59.9991 32.0000 1.9986 1.9999 418.1660 418.4854 0.0479 -1.0000 -1.0000 1139550 1578553888.30 151.5055 59.9991 32.0000 1.9991 2.0003 418.1233 418.4430 0.0480 -1.0000 -1.0000 1139628 1578553888.40 151.5055 59.9991 32.0000 1.9989 2.0002 418.1497 418.4694 0.0480 -1.0000 -1.0000 1139691 1578553888.50 151.5055 59.9991 32.0000 1.9992 2.0004 418.1956 418.5153 0.0480 -1.0000 -1.0000 1139753 1578553888.60 151.5033 59.9991 32.0000 1.9990 2.0002 418.2047 418.5248 0.0481 -1.0000 -1.0000 1139832 1578553888.70 151.4969 59.9991 32.0000 1.9988 2.0001 418.1492 418.4688 0.0479 -1.0000 -1.0000 1139894 1578553888.80 151.4969 59.9991 32.0000 1.9990 2.0002 418.1639 418.4833 0.0480 -1.0000 -1.0000 1139956 1578553888.90 151.4969 59.9991 32.0000 1.9987 1.9999 418.1481 418.4681 0.0480 -1.0000 -1.0000 1140035 1578553889.00 151.4969 59.9991 32.0000 1.9987 2.0000 418.0884 418.4070 0.0478 -1.0000 -1.0000 1140097 1578553889.10 151.4969 59.9991 32.0000 1.9990 2.0002 418.2012 418.5208 0.0480 -1.0000 -1.0000 1140159 1578553889.20 151.4969 59.9991 32.0000 1.9990 2.0002 418.1629 418.4832 0.0481 -1.0000 -1.0000 1140222 1578553889.30 151.4969 59.9991 32.0000 1.9989 2.0002 418.2080 418.5273 0.0479 -1.0000 -1.0000 1140284 1578553889.40 151.4969 59.9991 32.0000 1.9983 1.9996 418.1381 418.4579 0.0480 -1.0000 -1.0000 1140363 1578553889.50 151.4969 59.9991 32.0000 1.9985 1.9998 418.1689 418.4887 0.0480 -1.0000 -1.0000 1140425 1578553889.60 151.4969 59.9991 32.0000 1.9992 2.0005 418.2154 418.5349 0.0479 -1.0000 -1.0000 1140488 1578553889.70 151.4938 59.9991 32.0000 1.9996 2.0008 418.2355 418.5549 0.0479 -1.0000 -1.0000 1140597 1578553889.80 151.4780 59.9994 32.0000 1.9988 2.0000 418.2130 418.5333 0.0481 -1.0000 -1.0000 1140659 1578553889.90 151.4780 59.9994 32.0000 1.9990 2.0002 418.2943 418.6147 0.0480 -1.0000 -1.0000 1140722 1578553890.00 151.4780 59.9994 32.0000 1.9991 2.0003 418.2457 418.5659 0.0480 -1.0000 -1.0000 1140800 1578553890.10 151.4780 59.9994 32.0000 1.9988 2.0000 418.1564 418.4753 0.0478 -1.0000 -1.0000 1140863 1578553890.20 151.4780 59.9994 32.0000 1.9987 1.9999 418.2674 418.5867 0.0480 -1.0000 -1.0000 1141316 1578553890.30 151.4780 59.9994 32.0000 1.9990 2.0003 418.2477 418.5677 0.0480 -1.0000 -1.0000 1141378 1578553890.40 151.4780 59.9994 32.0000 1.9992 2.0005 418.1945 418.5139 0.0479 -1.0000 -1.0000 1141441 1578553890.50 151.5122 59.9994 32.0000 1.9992 2.0005 418.1560 418.4755 0.0480 -1.0000 -1.0000 1141503 1578553890.60 151.5122 59.9994 32.0000 1.9991 2.0003 418.2174 418.5372 0.0480 -1.0000 -1.0000 1141581 1578553890.70 151.5122 59.9994 32.0000 1.9984 1.9997 418.2878 418.6077 0.0480 -1.0000 -1.0000 1141816 1578553890.80 151.5122 59.9994 32.0000 1.9992 2.0004 418.2731 418.5925 0.0480 -1.0000 -1.0000 1141878 1578553890.90 151.5122 59.9994 32.0000 1.9989 2.0002 418.2485 418.5681 0.0479 -1.0000 -1.0000 1141941 1578553891.00 151.5122 59.9994 32.0000 1.9986 1.9999 418.2181 418.5384 0.0480 -1.0000 -1.0000 1142003 1578553891.10 151.5017 59.9994 32.0000 1.9989 2.0001 418.1662 418.4842 0.0478 -1.0000 -1.0000 1142081 1578553891.20 151.5017 59.9994 32.0000 1.9994 2.0006 418.2046 418.5242 0.0480 -1.0000 -1.0000 1142331 1578553891.30 151.5017 59.9994 32.0000 1.9988 2.0001 418.2008 418.5204 0.0479 -1.0000 -1.0000 1142394 1578553891.40 151.5017 59.9994 32.0000 1.9991 2.0004 418.1707 418.4900 0.0479 -1.0000 -1.0000 1142456 1578553891.50 151.5017 59.9994 32.0000 1.9991 2.0003 418.2299 418.5502 0.0481 -1.0000 -1.0000 1142519 1578553891.60 151.5164 59.9994 32.0000 1.9997 2.0010 418.2315 418.5510 0.0479 -1.0000 -1.0000 1142581 1578553891.70 151.5254 59.9994 32.0000 1.9987 2.0000 418.2746 418.5939 0.0479 -1.0000 -1.0000 1142816 1578553891.80 151.5254 59.9994 32.0000 1.9994 2.0007 418.2627 418.5824 0.0479 -1.0000 -1.0000 1142878 1578553891.90 151.5254 59.9994 32.0000 1.9992 2.0004 418.2436 418.5627 0.0479 -1.0000 -1.0000 1142941 1578553892.00 151.5254 59.9994 32.0000 1.9987 2.0000 418.2423 418.5618 0.0479 -1.0000 -1.0000 1143019 1578553892.10 151.5252 59.9994 32.0000 1.9993 2.0005 418.2454 418.5647 0.0479 -1.0000 -1.0000 1143081 1578553892.20 151.5188 59.9994 32.0000 1.9995 2.0008 418.2173 418.5370 0.0480 -1.0000 -1.0000 1143144 1578553892.30 151.5188 59.9994 32.0000 1.9989 2.0001 418.1602 418.4788 0.0478 -1.0000 -1.0000 1144097 1578553892.40 151.5188 59.9994 32.0000 1.9995 2.0007 418.1523 418.4718 0.0479 -1.0000 -1.0000 1144175 1578553892.50 151.5188 59.9994 32.0000 1.9990 2.0003 418.2385 418.5578 0.0479 -1.0000 -1.0000 1144238 1578553892.60 151.5188 59.9994 32.0000 1.9989 2.0002 418.1906 418.5099 0.0479 -1.0000 -1.0000 1144300 1578553892.70 151.5083 59.9994 32.0000 1.9994 2.0006 418.2307 418.5500 0.0478 -1.0000 -1.0000 1144363 1578553892.80 151.5041 59.9994 32.0000 1.9988 2.0000 418.2537 418.5723 0.0479 -1.0000 -1.0000 1144425 1578553892.90 151.5041 59.9994 32.0000 1.9988 2.0000 418.2061 418.5251 0.0479 -1.0000 -1.0000 1144503 1578553893.00 151.5041 59.9994 32.0000 1.9996 2.0009 418.1751 418.4944 0.0479 -1.0000 -1.0000 1144566 1578553893.10 151.5041 59.9994 32.0000 1.9992 2.0005 418.1829 418.5025 0.0480 -1.0000 -1.0000 1144644 1578553893.20 151.5041 59.9994 32.0000 1.9991 2.0003 418.1324 418.4518 0.0479 -1.0000 -1.0000 1144706 1578553893.30 151.5112 59.9994 32.0000 1.9986 1.9998 418.2097 418.5291 0.0480 -1.0000 -1.0000 1144769 1578553893.40 151.5125 59.9994 32.0000 1.9986 1.9999 418.1970 418.5172 0.0480 -1.0000 -1.0000 1144831 1578553893.50 151.5125 59.9994 32.0000 1.9990 2.0003 418.2010 418.5199 0.0478 -1.0000 -1.0000 1144894 1578553893.60 151.5125 59.9994 32.0000 1.9989 2.0001 418.1915 418.5105 0.0478 -1.0000 -1.0000 1144956 1578553893.70 151.5125 59.9994 32.0000 1.9994 2.0006 418.2219 418.5407 0.0478 -1.0000 -1.0000 1145034 1578553893.80 151.5125 59.9994 32.0000 1.9995 2.0008 418.2517 418.5713 0.0480 -1.0000 -1.0000 1145097 1578553893.90 151.5185 59.9994 32.0000 1.9992 2.0005 418.2241 418.5437 0.0480 -1.0000 -1.0000 1145159 1578553894.00 151.5372 59.9994 32.0000 1.9994 2.0007 418.1785 418.4992 0.0481 -1.0000 -1.0000 1145238 1578553894.10 151.5372 59.9994 32.0000 1.9997 2.0010 418.1755 418.4950 0.0479 -1.0000 -1.0000 1145300 1578553894.20 151.5421 59.9988 32.0000 1.9998 2.0011 418.2024 418.5217 0.0479 -1.0000 -1.0000 1145363 1578553894.30 151.5421 59.9988 32.0000 1.9986 1.9999 418.2183 418.5379 0.0479 -1.0000 -1.0000 1145425 1578553894.40 151.5421 59.9988 32.0000 1.9979 1.9992 418.1931 418.5127 0.0480 -1.0000 -1.0000 1145488 1578553894.50 151.5421 59.9988 32.0000 1.9990 2.0003 418.1946 418.5144 0.0479 -1.0000 -1.0000 1145550 1578553894.60 151.5421 59.9988 32.0000 1.9989 2.0002 418.2121 418.5323 0.0480 -1.0000 -1.0000 1145628 1578553894.70 151.5421 59.9988 32.0000 1.9999 2.0011 418.1905 418.5100 0.0479 -1.0000 -1.0000 1145691 1578553894.80 151.5421 59.9988 32.0000 1.9997 2.0010 418.2201 418.5388 0.0478 -1.0000 -1.0000 1145816 1578553894.90 151.5421 59.9988 32.0000 1.9993 2.0006 418.3029 418.6217 0.0479 -1.0000 -1.0000 1145894 1578553895.00 151.5421 59.9988 32.0000 1.9990 2.0003 418.2707 418.5903 0.0480 -1.0000 -1.0000 1145956 1578553895.10 151.5408 59.9988 32.0000 1.9990 2.0002 418.2012 418.5212 0.0480 -1.0000 -1.0000 1146019 1578553895.20 151.5338 59.9988 32.0000 1.9992 2.0005 418.1573 418.4777 0.0481 -1.0000 -1.0000 1146081 1578553895.30 151.5338 59.9988 32.0000 1.9992 2.0005 418.1578 418.4769 0.0479 -1.0000 -1.0000 1146316 1578553895.40 151.5338 59.9988 32.0000 1.9994 2.0007 418.1639 418.4835 0.0479 -1.0000 -1.0000 1146378 1578553895.50 151.5338 59.9988 32.0000 1.9989 2.0002 418.1867 418.5059 0.0479 -1.0000 -1.0000 1146456 1578553895.60 151.5338 59.9988 32.0000 1.9995 2.0008 418.1930 418.5142 0.0482 -1.0000 -1.0000 1146519 1578553895.70 151.5284 59.9988 32.0000 1.9986 1.9998 418.2268 418.5469 0.0481 -1.0000 -1.0000 1146581 1578553895.80 151.5245 59.9988 32.0000 1.9990 2.0002 418.1875 418.5077 0.0480 -1.0000 -1.0000 1146816 1578553895.90 151.5245 59.9988 32.0000 1.9991 2.0003 418.1051 418.4264 0.0482 -1.0000 -1.0000 1146878 1578553896.00 151.5245 59.9988 32.0000 1.9993 2.0006 418.2491 418.5688 0.0479 -1.0000 -1.0000 1146941 1578553896.10 151.5245 59.9988 32.0000 1.9997 2.0010 418.1692 418.4888 0.0480 -1.0000 -1.0000 1147003 1578553896.20 151.5245 59.9988 32.0000 1.9986 1.9998 418.1799 418.5000 0.0480 -1.0000 -1.0000 1147066 1578553896.30 151.5656 59.9988 32.0000 1.9993 2.0005 418.1004 418.4198 0.0479 -1.0000 -1.0000 1147316 1578553896.40 151.5656 59.9988 32.0000 1.9997 2.0009 418.1669 418.4864 0.0479 -1.0000 -1.0000 1147378 1578553896.50 151.5656 59.9988 32.0000 1.9994 2.0007 418.1731 418.4926 0.0480 -1.0000 -1.0000 1147441 1578553896.60 151.5656 59.9988 32.0000 1.9999 2.0012 418.2673 418.5873 0.0480 -1.0000 -1.0000 1147503 1578553896.70 151.5656 59.9988 32.0000 1.9995 2.0007 418.1245 418.4437 0.0479 -1.0000 -1.0000 1147566 1578553896.80 151.5189 59.9988 32.0000 1.9993 2.0005 418.1617 418.4810 0.0479 -1.0000 -1.0000 1147628 1578553896.90 151.5176 59.9988 32.0000 1.9992 2.0004 418.2362 418.5556 0.0480 -1.0000 -1.0000 1148128 1578553897.00 151.5176 59.9988 32.0000 1.9992 2.0005 418.2523 418.5724 0.0480 -1.0000 -1.0000 1148191 1578553897.10 151.5176 59.9988 32.0000 1.9994 2.0006 418.1949 418.5141 0.0479 -1.0000 -1.0000 1148269 1578553897.20 151.5176 59.9988 32.0000 1.9989 2.0001 418.1807 418.5007 0.0481 -1.0000 -1.0000 1148331 1578553897.30 151.5176 59.9988 32.0000 1.9997 2.0009 418.2287 418.5490 0.0480 -1.0000 -1.0000 1148394 1578553897.40 151.5308 59.9988 32.0000 1.9991 2.0003 418.1945 418.5147 0.0479 -1.0000 -1.0000 1148550 1578553897.50 151.5308 59.9988 32.0000 1.9981 1.9993 418.2207 418.5404 0.0479 -1.0000 -1.0000 1148613 1578553897.60 151.5308 59.9988 32.0000 1.9986 1.9999 418.2420 418.5621 0.0481 -1.0000 -1.0000 1148691 1578553897.70 151.5308 59.9988 32.0000 1.9996 2.0009 418.0936 418.4133 0.0480 -1.0000 -1.0000 1148753 1578553897.80 151.5308 59.9988 32.0000 1.9993 2.0005 418.1926 418.5123 0.0480 -1.0000 -1.0000 1148816 1578553897.90 151.5308 59.9988 32.0000 1.9984 1.9996 418.1329 418.4529 0.0480 -1.0000 -1.0000 1149050 1578553898.00 151.5397 59.9988 32.0000 1.9979 1.9992 418.1697 418.4887 0.0479 -1.0000 -1.0000 1149128 1578553898.10 151.5397 59.9988 32.0000 1.9987 1.9999 418.2422 418.5620 0.0480 -1.0000 -1.0000 1149191 1578553898.20 151.5397 59.9988 32.0000 1.9997 2.0010 418.2377 418.5576 0.0479 -1.0000 -1.0000 1149253 1578553898.30 151.5397 59.9988 32.0000 1.9992 2.0004 418.2658 418.5858 0.0480 -1.0000 -1.0000 1149316 1578553898.40 151.5397 59.9988 32.0000 1.9992 2.0005 418.1533 418.4736 0.0481 -1.0000 -1.0000 1149378 1578553898.50 151.5095 59.9988 32.0000 1.9991 2.0004 418.1399 418.4606 0.0481 -1.0000 -1.0000 1149441 1578553898.60 151.5066 59.9988 32.0000 1.9994 2.0007 418.2191 418.5390 0.0479 -1.0000 -1.0000 1149519 1578553898.70 151.5116 59.9988 32.0000 1.9986 1.9998 418.2826 418.6025 0.0480 -1.0000 -1.0000 1149581 1578553898.80 151.5087 59.9988 32.0000 1.9993 2.0005 418.1932 418.5130 0.0480 -1.0000 -1.0000 1149644 1578553898.90 151.5087 59.9988 32.0000 1.9994 2.0006 418.2001 418.5205 0.0480 -1.0000 -1.0000 1149832 1578553899.00 151.5087 59.9988 32.0000 1.9989 2.0002 418.2297 418.5506 0.0482 -1.0000 -1.0000 1149894 1578553899.10 151.5087 59.9988 32.0000 1.9985 1.9997 418.1882 418.5080 0.0479 -1.0000 -1.0000 1149972 1578553899.20 151.5087 59.9988 32.0000 1.9986 1.9999 418.1750 418.4941 0.0479 -1.0000 -1.0000 1150081 1578553899.30 151.5087 59.9988 32.0000 1.9990 2.0003 418.1920 418.5120 0.0481 -1.0000 -1.0000 1150144 1578553899.40 151.5087 59.9988 32.0000 1.9994 2.0006 418.1997 418.5190 0.0479 -1.0000 -1.0000 1150347 1578553899.50 151.5087 59.9988 32.0000 1.9995 2.0007 418.2632 418.5828 0.0480 -1.0000 -1.0000 1150409 1578553899.60 151.5518 59.9985 32.0000 1.9996 2.0009 418.2426 418.5627 0.0480 -1.0000 -1.0000 1150472 1578553899.70 151.5518 59.9985 32.0000 1.9992 2.0004 418.2082 418.5279 0.0480 -1.0000 -1.0000 1150550 1578553899.80 151.5518 59.9985 32.0000 1.9995 2.0007 418.1905 418.5102 0.0480 -1.0000 -1.0000 1150613 1578553899.90 151.5518 59.9985 32.0000 1.9997 2.0009 418.2647 418.5856 0.0481 -1.0000 -1.0000 1150675 1578553900.00 151.5518 59.9985 32.0000 1.9995 2.0007 418.2780 418.5981 0.0480 -1.0000 -1.0000 1150863 1578553900.10 151.5518 59.9985 32.0000 1.9987 1.9999 418.2594 418.5783 0.0479 -1.0000 -1.0000 1150925 1578553900.20 151.5518 59.9985 32.0000 1.9996 2.0008 418.2213 418.5415 0.0480 -1.0000 -1.0000 1150988 1578553900.30 151.5240 59.9985 32.0000 1.9988 2.0001 418.2592 418.5790 0.0480 -1.0000 -1.0000 1151066 1578553900.40 151.5240 59.9985 32.0000 1.9989 2.0001 418.1598 418.4798 0.0480 -1.0000 -1.0000 1151128 1578553900.50 151.5240 59.9985 32.0000 1.9992 2.0005 418.2577 418.5780 0.0480 -1.0000 -1.0000 1151581 1578553900.60 151.5240 59.9985 32.0000 1.9990 2.0002 418.2435 418.5634 0.0480 -1.0000 -1.0000 1151660 1578553900.70 151.5240 59.9985 32.0000 1.9985 1.9997 418.1961 418.5170 0.0482 -1.0000 -1.0000 1151722 1578553900.80 151.5134 59.9985 32.0000 1.9984 1.9997 418.1089 418.4275 0.0478 -1.0000 -1.0000 1151784 1578553900.90 151.5090 59.9985 32.0000 1.9987 2.0000 418.1487 418.4677 0.0479 -1.0000 -1.0000 1151847 1578553901.00 151.5090 59.9985 32.0000 1.9983 1.9995 418.1963 418.5156 0.0479 -1.0000 -1.0000 1152581 1578553901.10 151.5090 59.9985 32.0000 1.9982 1.9995 418.1833 418.5029 0.0480 -1.0000 -1.0000 1152644 1578553901.20 151.5090 59.9985 32.0000 1.9986 1.9999 418.2298 418.5498 0.0480 -1.0000 -1.0000 1152706 1578553901.30 151.5090 59.9985 32.0000 1.9987 1.9999 418.1778 418.4982 0.0481 -1.0000 -1.0000 1152769 1578553901.40 151.5108 59.9985 32.0000 1.9990 2.0002 418.2021 418.5228 0.0481 -1.0000 -1.0000 1152847 1578553901.50 151.5108 59.9985 32.0000 1.9985 1.9998 418.2506 418.5719 0.0481 -1.0000 -1.0000 1152909 1578553901.60 151.5108 59.9985 32.0000 1.9992 2.0005 418.1770 418.4974 0.0481 -1.0000 -1.0000 1152972 1578553901.70 151.5108 59.9985 32.0000 1.9990 2.0002 418.2052 418.5253 0.0480 -1.0000 -1.0000 1153034 1578553901.80 151.5108 59.9985 32.0000 1.9993 2.0005 418.1590 418.4785 0.0479 -1.0000 -1.0000 1153113 1578553901.90 151.5060 59.9985 32.0000 1.9988 2.0000 418.2681 418.5877 0.0480 -1.0000 -1.0000 1153159 1578553902.00 151.4904 59.9985 32.0000 1.9991 2.0003 418.1852 418.5047 0.0479 -1.0000 -1.0000 1153238 1578553902.10 151.4904 59.9985 32.0000 1.9991 2.0004 418.2145 418.5356 0.0482 -1.0000 -1.0000 1153300 1578553902.20 151.4904 59.9985 32.0000 1.9990 2.0002 418.1242 418.4439 0.0480 -1.0000 -1.0000 1153363 1578553902.30 151.4904 59.9985 32.0000 1.9990 2.0002 418.1205 418.4400 0.0479 -1.0000 -1.0000 1153441 1578553902.40 151.4904 59.9985 32.0000 1.9989 2.0001 418.0455 418.3653 0.0480 -1.0000 -1.0000 1153503 1578553902.50 151.4904 59.9985 32.0000 1.9989 2.0001 418.1418 418.4617 0.0480 -1.0000 -1.0000 1153566 1578553902.60 151.5173 59.9985 32.0000 1.9990 2.0002 418.1323 418.4523 0.0480 -1.0000 -1.0000 1153644 1578553902.70 151.5180 59.9985 32.0000 1.9988 2.0001 418.1689 418.4886 0.0480 -1.0000 -1.0000 1153706 1578553902.80 151.5180 59.9985 32.0000 1.9998 2.0011 418.2491 418.5693 0.0480 -1.0000 -1.0000 1153769 1578553902.90 151.5180 59.9985 32.0000 1.9996 2.0009 418.1793 418.4995 0.0481 -1.0000 -1.0000 1153832 1578553903.00 151.5180 59.9985 32.0000 1.9990 2.0003 418.2032 418.5239 0.0481 -1.0000 -1.0000 1153894 1578553903.10 151.5180 59.9985 32.0000 1.9985 1.9998 418.1727 418.4918 0.0478 -1.0000 -1.0000 1153972 1578553903.20 151.5180 59.9985 32.0000 1.9987 1.9999 418.2074 418.5263 0.0479 -1.0000 -1.0000 1154035 1578553903.30 151.5180 59.9985 32.0000 1.9989 2.0001 418.2510 418.5703 0.0479 -1.0000 -1.0000 1154097 1578553903.40 151.5180 59.9985 32.0000 1.9992 2.0005 418.2104 418.5302 0.0480 -1.0000 -1.0000 1154175 1578553903.50 151.5180 59.9985 32.0000 1.9994 2.0007 418.2414 418.5608 0.0480 -1.0000 -1.0000 1154238 1578553903.60 151.5180 59.9985 32.0000 1.9989 2.0002 418.0963 418.4164 0.0480 -1.0000 -1.0000 1154316 1578553903.70 151.5196 59.9985 32.0000 1.9977 1.9989 418.1744 418.4947 0.0481 -1.0000 -1.0000 1154394 1578553903.80 151.5198 59.9985 32.0000 1.9987 1.9999 418.1868 418.5068 0.0480 -1.0000 -1.0000 1154456 1578553903.90 151.5198 59.9985 32.0000 1.9991 2.0004 418.1618 418.4813 0.0480 -1.0000 -1.0000 1154519 1578553904.00 151.5198 59.9985 32.0000 1.9991 2.0003 418.2478 418.5679 0.0480 -1.0000 -1.0000 1154597 1578553904.10 151.5198 59.9985 32.0000 1.9986 1.9998 418.1855 418.5053 0.0480 -1.0000 -1.0000 1155316 1578553904.20 151.5198 59.9985 32.0000 1.9985 1.9998 418.2145 418.5336 0.0479 -1.0000 -1.0000 1155378 1578553904.30 151.4716 59.9985 32.0000 1.9992 2.0005 418.1205 418.4405 0.0480 -1.0000 -1.0000 1155441 1578553904.40 151.4716 59.9985 32.0000 1.9985 1.9997 418.1518 418.4717 0.0480 -1.0000 -1.0000 1155503 1578553904.50 151.4716 59.9985 32.0000 1.9986 1.9999 418.1456 418.4658 0.0481 -1.0000 -1.0000 1155566 1578553904.60 151.4716 59.9985 32.0000 1.9990 2.0002 418.1788 418.4983 0.0479 -1.0000 -1.0000 1155644 1578553904.70 151.4716 59.9985 32.0000 1.9989 2.0001 418.1519 418.4720 0.0481 -1.0000 -1.0000 1155707 1578553904.80 151.4621 59.9986 32.0000 1.9992 2.0005 418.1884 418.5090 0.0481 -1.0000 -1.0000 1155769 1578553904.90 151.4609 59.9986 32.0000 1.9985 1.9998 418.2065 418.5271 0.0481 -1.0000 -1.0000 1155847 1578553905.00 151.4609 59.9986 32.0000 1.9994 2.0007 418.1974 418.5173 0.0480 -1.0000 -1.0000 1155909 1578553905.10 151.4609 59.9986 32.0000 1.9987 1.9999 418.1545 418.4737 0.0479 -1.0000 -1.0000 1156097 1578553905.20 151.4609 59.9986 32.0000 1.9991 2.0004 418.1886 418.5084 0.0479 -1.0000 -1.0000 1156159 1578553905.30 151.4698 59.9986 32.0000 1.9993 2.0006 418.2809 418.5999 0.0479 -1.0000 -1.0000 1156222 1578553905.40 151.5146 59.9986 32.0000 1.9991 2.0004 418.2788 418.5988 0.0480 -1.0000 -1.0000 1156284 1578553905.50 151.5146 59.9986 32.0000 1.9988 2.0001 418.2944 418.6147 0.0480 -1.0000 -1.0000 1156347 1578553905.60 151.5146 59.9986 32.0000 1.9989 2.0002 418.2410 418.5611 0.0480 -1.0000 -1.0000 1156581 1578553905.70 151.5146 59.9986 32.0000 1.9991 2.0003 418.1987 418.5189 0.0480 -1.0000 -1.0000 1156644 1578553905.80 151.5146 59.9986 32.0000 1.9995 2.0008 418.1408 418.4607 0.0480 -1.0000 -1.0000 1156722 1578553905.90 151.5146 59.9986 32.0000 1.9996 2.0009 418.2645 418.5839 0.0479 -1.0000 -1.0000 1156769 1578553906.00 151.5224 59.9986 32.0000 1.9995 2.0008 418.2967 418.6164 0.0480 -1.0000 -1.0000 1156847 1578553906.10 151.4748 59.9986 32.0000 1.9986 1.9998 418.2142 418.5332 0.0478 -1.0000 -1.0000 1157081 1578553906.20 151.4748 59.9986 32.0000 1.9988 2.0000 418.2711 418.5910 0.0480 -1.0000 -1.0000 1157128 1578553906.30 151.4748 59.9986 32.0000 1.9983 1.9996 418.2023 418.5226 0.0481 -1.0000 -1.0000 1157206 1578553906.40 151.4748 59.9986 32.0000 1.9984 1.9996 418.1806 418.5008 0.0480 -1.0000 -1.0000 1157269 1578553906.50 151.4748 59.9986 32.0000 1.9994 2.0007 418.1759 418.4968 0.0482 -1.0000 -1.0000 1157332 1578553906.60 151.4639 59.9986 32.0000 1.9990 2.0003 418.2019 418.5219 0.0480 -1.0000 -1.0000 1157409 1578553906.70 151.4639 59.9986 32.0000 1.9983 1.9995 418.1740 418.4942 0.0481 -1.0000 -1.0000 1157581 1578553906.80 151.4639 59.9986 32.0000 1.9989 2.0002 418.1692 418.4893 0.0480 -1.0000 -1.0000 1157644 1578553906.90 151.4639 59.9986 32.0000 1.9990 2.0003 418.2017 418.5215 0.0480 -1.0000 -1.0000 1157722 1578553907.00 151.4639 59.9986 32.0000 1.9991 2.0004 418.2047 418.5244 0.0479 -1.0000 -1.0000 1157784 1578553907.10 151.4639 59.9986 32.0000 1.9985 1.9998 418.1321 418.4522 0.0480 -1.0000 -1.0000 1157863 1578553907.20 151.4945 59.9986 32.0000 1.9990 2.0003 418.1292 418.4482 0.0479 -1.0000 -1.0000 1158097 1578553907.30 151.4922 59.9986 32.0000 1.9984 1.9996 418.1526 418.4723 0.0480 -1.0000 -1.0000 1158159 1578553907.40 151.4922 59.9986 32.0000 1.9995 2.0007 418.2288 418.5484 0.0480 -1.0000 -1.0000 1158238 1578553907.50 151.4922 59.9986 32.0000 1.9987 2.0000 418.1485 418.4684 0.0480 -1.0000 -1.0000 1158300 1578553907.60 151.4938 59.9986 32.0000 1.9993 2.0005 418.2273 418.5475 0.0480 -1.0000 -1.0000 1158363 1578553907.70 151.4977 59.9986 32.0000 1.9988 2.0001 418.2058 418.5252 0.0479 -1.0000 -1.0000 1158597 1578553907.80 151.4977 59.9986 32.0000 1.9988 2.0000 418.0984 418.4185 0.0480 -1.0000 -1.0000 1158659 1578553907.90 151.4977 59.9986 32.0000 1.9988 2.0001 418.1306 418.4497 0.0479 -1.0000 -1.0000 1158722 1578553908.00 151.4977 59.9986 32.0000 1.9988 2.0000 418.2338 418.5529 0.0479 -1.0000 -1.0000 1158800 1578553908.10 151.4977 59.9986 32.0000 1.9993 2.0005 418.2206 418.5405 0.0480 -1.0000 -1.0000 1158863 1578553908.20 151.4784 59.9986 32.0000 1.9983 1.9995 418.1325 418.4524 0.0480 -1.0000 -1.0000 1159081 1578553908.30 151.4784 59.9986 32.0000 1.9984 1.9996 418.1451 418.4653 0.0481 -1.0000 -1.0000 1159159 1578553908.40 151.4784 59.9986 32.0000 1.9989 2.0002 418.1151 418.4364 0.0482 -1.0000 -1.0000 1159222 1578553908.50 151.4784 59.9986 32.0000 1.9983 1.9995 418.0911 418.4105 0.0480 -1.0000 -1.0000 1159284 1578553908.60 151.4784 59.9986 32.0000 1.9991 2.0004 418.1994 418.5196 0.0481 -1.0000 -1.0000 1159347 1578553908.70 151.4783 59.9986 32.0000 1.9991 2.0004 418.2003 418.5209 0.0481 -1.0000 -1.0000 1200081 1578553908.80 151.4782 59.9986 32.0000 1.9987 1.9999 418.1759 418.4954 0.0480 -1.0000 -1.0000 1200144 1578553908.90 151.4782 59.9986 32.0000 1.9995 2.0008 418.2685 418.5885 0.0480 -1.0000 -1.0000 1200222 1578553909.00 151.4782 59.9986 32.0000 1.9988 2.0000 418.1975 418.5180 0.0481 -1.0000 -1.0000 1200284 1578553909.10 151.4782 59.9986 32.0000 1.9999 2.0012 418.2658 418.5860 0.0480 -1.0000 -1.0000 1200363 1578553909.20 151.4782 59.9986 32.0000 1.9990 2.0003 418.2032 418.5236 0.0480 -1.0000 -1.0000 1200425 1578553909.30 151.4405 59.9986 32.0000 1.9985 1.9998 418.2461 418.5657 0.0479 -1.0000 -1.0000 1200488 1578553909.40 151.4405 59.9986 32.0000 1.9983 1.9995 418.1970 418.5171 0.0480 -1.0000 -1.0000 1200550 1578553909.50 151.4405 59.9986 32.0000 1.9982 1.9995 418.1099 418.4301 0.0481 -1.0000 -1.0000 1200613 1578553909.60 151.4405 59.9986 32.0000 1.9983 1.9996 418.2091 418.5294 0.0480 -1.0000 -1.0000 1200675 1578553909.70 151.4405 59.9986 32.0000 1.9992 2.0005 418.2155 418.5357 0.0481 -1.0000 -1.0000 1200816 1578553909.80 151.4923 59.9986 32.0000 1.9993 2.0005 418.1982 418.5184 0.0480 -1.0000 -1.0000 1200878 1578553909.90 151.4940 59.9986 32.0000 1.9988 2.0000 418.1714 418.4906 0.0480 -1.0000 -1.0000 1200941 1578553910.00 151.4940 59.9986 32.0000 1.9982 1.9995 418.1629 418.4834 0.0481 -1.0000 -1.0000 1201019 1578553910.10 151.4940 59.9986 32.0000 1.9985 1.9998 418.1902 418.5100 0.0480 -1.0000 -1.0000 1201081 1578553910.20 151.4940 59.9986 32.0000 1.9987 2.0000 418.1839 418.5041 0.0480 -1.0000 -1.0000 1201144 1578553910.30 151.5007 59.9986 32.0000 1.9990 2.0002 418.1538 418.4741 0.0482 -1.0000 -1.0000 1201206 1578553910.40 151.5078 59.9986 32.0000 1.9991 2.0003 418.1247 418.4448 0.0480 -1.0000 -1.0000 1201269 1578553910.50 151.5078 59.9986 32.0000 1.9998 2.0010 418.1487 418.4683 0.0480 -1.0000 -1.0000 1201332 1578553910.60 151.5078 59.9986 32.0000 1.9987 2.0000 418.2033 418.5233 0.0480 -1.0000 -1.0000 1201409 1578553910.70 151.5078 59.9986 32.0000 1.9992 2.0005 418.1632 418.4831 0.0480 -1.0000 -1.0000 1201472 1578553910.80 151.5078 59.9986 32.0000 1.9989 2.0002 418.1247 418.4449 0.0480 -1.0000 -1.0000 1201550 1578553910.90 151.5078 59.9986 32.0000 1.9992 2.0004 418.1679 418.4882 0.0481 -1.0000 -1.0000 1201628 1578553911.00 151.5078 59.9986 32.0000 1.9991 2.0004 418.1912 418.5108 0.0480 -1.0000 -1.0000 1201691 1578553911.10 151.5078 59.9986 32.0000 1.9993 2.0006 418.1379 418.4578 0.0480 -1.0000 -1.0000 1201753 1578553911.20 151.5078 59.9986 32.0000 1.9989 2.0001 418.1979 418.5177 0.0480 -1.0000 -1.0000 1201816 1578553911.30 151.5078 59.9986 32.0000 1.9985 1.9998 418.2485 418.5680 0.0479 -1.0000 -1.0000 1202566 1578553911.40 151.5239 59.9986 32.0000 1.9993 2.0006 418.1728 418.4929 0.0480 -1.0000 -1.0000 1202644 1578553911.50 151.5291 59.9986 32.0000 1.9994 2.0007 418.1773 418.4972 0.0480 -1.0000 -1.0000 1202706 1578553911.60 151.5291 59.9986 32.0000 1.9992 2.0005 418.1841 418.5040 0.0480 -1.0000 -1.0000 1202769 1578553911.70 151.5291 59.9986 32.0000 1.9985 1.9998 418.1657 418.4851 0.0480 -1.0000 -1.0000 1202847 1578553911.80 151.5291 59.9986 32.0000 1.9987 2.0000 418.1877 418.5082 0.0480 -1.0000 -1.0000 1202909 1578553911.90 151.5291 59.9986 32.0000 1.9989 2.0002 418.1976 418.5173 0.0480 -1.0000 -1.0000 1202972 1578553912.00 151.5271 59.9986 32.0000 1.9990 2.0002 418.1637 418.4845 0.0481 -1.0000 -1.0000 1203034 1578553912.10 151.4683 59.9986 32.0000 1.9989 2.0002 418.2528 418.5736 0.0481 -1.0000 -1.0000 1203097 1578553912.20 151.4683 59.9986 32.0000 1.9993 2.0005 418.1991 418.5193 0.0480 -1.0000 -1.0000 1203159 1578553912.30 151.4683 59.9986 32.0000 1.9985 1.9997 418.1204 418.4397 0.0479 -1.0000 -1.0000 1203238 1578553912.40 151.4683 59.9986 32.0000 1.9992 2.0004 418.2037 418.5241 0.0480 -1.0000 -1.0000 1203300 1578553912.50 151.4683 59.9986 32.0000 1.9999 2.0012 418.2077 418.5283 0.0480 -1.0000 -1.0000 1203363 1578553912.60 151.4775 59.9986 32.0000 1.9989 2.0002 418.1628 418.4834 0.0481 -1.0000 -1.0000 1203441 1578553912.70 151.4775 59.9986 32.0000 1.9988 2.0001 418.1566 418.4762 0.0480 -1.0000 -1.0000 1203503 1578553912.80 151.4775 59.9986 32.0000 1.9988 2.0001 418.1937 418.5146 0.0481 -1.0000 -1.0000 1203832 1578553912.90 151.4775 59.9986 32.0000 1.9984 1.9997 418.1769 418.4975 0.0481 -1.0000 -1.0000 1203894 1578553913.00 151.4775 59.9986 32.0000 1.9990 2.0002 418.1968 418.5173 0.0481 -1.0000 -1.0000 1203957 1578553913.10 151.4775 59.9986 32.0000 1.9984 1.9997 418.1621 418.4822 0.0480 -1.0000 -1.0000 1204034 1578553913.20 151.4733 59.9986 32.0000 1.9983 1.9996 418.1684 418.4885 0.0481 -1.0000 -1.0000 1204097 1578553913.30 151.4524 59.9986 32.0000 1.9991 2.0004 418.2021 418.5225 0.0481 -1.0000 -1.0000 1204159 1578553913.40 151.4524 59.9986 32.0000 1.9989 2.0001 418.1351 418.4567 0.0482 -1.0000 -1.0000 1204347 1578553913.50 151.4524 59.9986 32.0000 1.9988 2.0001 418.1361 418.4554 0.0479 -1.0000 -1.0000 1204409 1578553913.60 151.4524 59.9986 32.0000 1.9989 2.0002 418.2018 418.5214 0.0480 -1.0000 -1.0000 1204472 1578553913.70 151.4524 59.9986 32.0000 1.9987 2.0000 418.2023 418.5219 0.0480 -1.0000 -1.0000 1204534 1578553913.80 151.4734 59.9986 32.0000 1.9988 2.0001 418.1587 418.4786 0.0480 -1.0000 -1.0000 1204597 1578553913.90 151.4905 59.9986 32.0000 1.9990 2.0003 418.1316 418.4512 0.0480 -1.0000 -1.0000 1204847 1578553914.00 151.4905 59.9986 32.0000 1.9983 1.9996 418.1704 418.4907 0.0481 -1.0000 -1.0000 1204925 1578553914.10 151.4905 59.9986 32.0000 1.9990 2.0003 418.1870 418.5067 0.0480 -1.0000 -1.0000 1204988 1578553914.20 151.4905 59.9986 32.0000 1.9987 2.0000 418.1809 418.5008 0.0480 -1.0000 -1.0000 1205050 1578553914.30 151.4905 59.9986 32.0000 1.9985 1.9997 418.1327 418.4522 0.0479 -1.0000 -1.0000 1205128 1578553914.40 151.4490 59.9986 32.0000 1.9981 1.9994 418.1349 418.4556 0.0481 -1.0000 -1.0000 1205300 1578553914.50 151.4490 59.9986 32.0000 1.9987 2.0000 418.1532 418.4724 0.0479 -1.0000 -1.0000 1205363 1578553914.60 151.4490 59.9986 32.0000 1.9991 2.0004 418.1421 418.4618 0.0480 -1.0000 -1.0000 1205441 1578553914.70 151.4490 59.9986 32.0000 1.9985 1.9997 418.1671 418.4864 0.0479 -1.0000 -1.0000 1205503 1578553914.80 151.4490 59.9986 32.0000 1.9989 2.0001 418.1049 418.4254 0.0481 -1.0000 -1.0000 1205566 1578553914.90 151.4930 59.9977 32.0000 1.9989 2.0001 418.1611 418.4807 0.0480 -1.0000 -1.0000 1205863 1578553915.00 151.4971 59.9976 32.0000 1.9987 1.9999 418.1528 418.4726 0.0480 -1.0000 -1.0000 1205925 1578553915.10 151.4971 59.9976 32.0000 1.9990 2.0003 418.1462 418.4689 0.0483 -1.0000 -1.0000 1206003 1578553915.20 151.4971 59.9976 32.0000 1.9993 2.0006 418.1518 418.4714 0.0479 -1.0000 -1.0000 1206050 1578553915.30 151.4971 59.9976 32.0000 1.9987 2.0000 418.0755 418.3951 0.0480 -1.0000 -1.0000 1206128 1578553915.40 151.4961 59.9976 32.0000 1.9988 2.0001 418.1753 418.4952 0.0480 -1.0000 -1.0000 1206300 1578553915.50 151.4906 59.9976 32.0000 1.9989 2.0002 418.2198 418.5398 0.0480 -1.0000 -1.0000 1206363 1578553915.60 151.4906 59.9976 32.0000 1.9986 1.9999 418.2100 418.5300 0.0481 -1.0000 -1.0000 1206425 1578553915.70 151.4906 59.9976 32.0000 1.9991 2.0004 418.2212 418.5424 0.0482 -1.0000 -1.0000 1206503 1578553915.80 151.4906 59.9976 32.0000 1.9992 2.0004 418.0911 418.4114 0.0480 -1.0000 -1.0000 1206566 1578553915.90 151.4906 59.9976 32.0000 1.9984 1.9997 418.1595 418.4793 0.0480 -1.0000 -1.0000 1206784 1578553916.00 151.4513 59.9976 32.0000 1.9983 1.9996 418.1957 418.5160 0.0480 -1.0000 -1.0000 1206863 1578553916.10 151.4513 59.9976 32.0000 1.9986 1.9998 418.1228 418.4419 0.0479 -1.0000 -1.0000 1206925 1578553916.20 151.4513 59.9976 32.0000 1.9984 1.9997 418.2067 418.5274 0.0480 -1.0000 -1.0000 1206988 1578553916.30 151.4513 59.9976 32.0000 1.9984 1.9997 418.2030 418.5223 0.0479 -1.0000 -1.0000 1207066 1578553916.40 151.4513 59.9976 32.0000 1.9991 2.0004 418.1583 418.4787 0.0482 -1.0000 -1.0000 1207347 1578553916.50 151.4976 59.9976 32.0000 1.9987 2.0000 418.2723 418.5931 0.0481 -1.0000 -1.0000 1207409 1578553916.60 151.4976 59.9976 32.0000 1.9987 1.9999 418.1538 418.4737 0.0480 -1.0000 -1.0000 1207472 1578553916.70 151.4976 59.9976 32.0000 1.9998 2.0010 418.1494 418.4693 0.0480 -1.0000 -1.0000 1207534 1578553916.80 151.4976 59.9976 32.0000 1.9993 2.0005 418.2162 418.5356 0.0479 -1.0000 -1.0000 1207597 1578553916.90 151.4976 59.9976 32.0000 1.9987 1.9999 418.1501 418.4700 0.0480 -1.0000 -1.0000 1207675 1578553917.00 151.4971 59.9976 32.0000 1.9987 2.0000 418.1948 418.5149 0.0480 -1.0000 -1.0000 1207738 1578553917.10 151.4586 59.9976 32.0000 1.9985 1.9998 418.2214 418.5419 0.0481 -1.0000 -1.0000 1207816 1578553917.20 151.4586 59.9976 32.0000 1.9989 2.0002 418.1774 418.4982 0.0481 -1.0000 -1.0000 1207878 1578553917.30 151.4586 59.9976 32.0000 1.9987 1.9999 418.1884 418.5086 0.0480 -1.0000 -1.0000 1207941 1578553917.40 151.4586 59.9976 32.0000 1.9989 2.0002 418.1508 418.4703 0.0479 -1.0000 -1.0000 1208019 1578553917.50 151.4586 59.9976 32.0000 1.9990 2.0003 418.1915 418.5116 0.0480 -1.0000 -1.0000 1208316 1578553917.60 151.4575 59.9976 32.0000 1.9991 2.0004 418.1446 418.4637 0.0479 -1.0000 -1.0000 1208378 1578553917.70 151.4572 59.9976 32.0000 1.9982 1.9995 418.1553 418.4755 0.0480 -1.0000 -1.0000 1208456 1578553917.80 151.4572 59.9976 32.0000 1.9984 1.9997 418.1605 418.4808 0.0481 -1.0000 -1.0000 1208519 1578553917.90 151.4572 59.9976 32.0000 1.9978 1.9991 418.2687 418.5901 0.0481 -1.0000 -1.0000 1208581 1578553918.00 151.4572 59.9976 32.0000 1.9982 1.9994 418.2327 418.5524 0.0480 -1.0000 -1.0000 1209113 1578553918.10 151.4571 59.9976 32.0000 1.9984 1.9996 418.2086 418.5286 0.0480 -1.0000 -1.0000 1209175 1578553918.20 151.4483 59.9976 32.0000 1.9979 1.9991 418.1739 418.4941 0.0480 -1.0000 -1.0000 1209238 1578553918.30 151.4483 59.9976 32.0000 1.9982 1.9994 418.0645 418.3839 0.0479 -1.0000 -1.0000 1209316 1578553918.40 151.4483 59.9976 32.0000 1.9992 2.0005 418.1937 418.5134 0.0480 -1.0000 -1.0000 1209378 1578553918.50 151.4483 59.9976 32.0000 1.9984 1.9996 418.1892 418.5085 0.0479 -1.0000 -1.0000 1209613 1578553918.60 151.4483 59.9976 32.0000 1.9986 1.9998 418.1316 418.4516 0.0480 -1.0000 -1.0000 1209675 1578553918.70 151.4584 59.9976 32.0000 1.9978 1.9990 418.1580 418.4780 0.0480 -1.0000 -1.0000 1209738 1578553918.80 151.4590 59.9976 32.0000 1.9989 2.0002 418.1790 418.4990 0.0480 -1.0000 -1.0000 1209800 1578553918.90 151.4590 59.9976 32.0000 1.9989 2.0002 418.1637 418.4855 0.0482 -1.0000 -1.0000 1209878 1578553919.00 151.4590 59.9976 32.0000 1.9981 1.9993 418.1654 418.4859 0.0480 -1.0000 -1.0000 1209941 1578553919.10 151.4590 59.9976 32.0000 1.9987 1.9999 418.1777 418.4979 0.0481 -1.0000 -1.0000 1210003 1578553919.20 151.4594 59.9976 32.0000 1.9982 1.9994 418.2124 418.5323 0.0480 -1.0000 -1.0000 1210081 1578553919.30 151.4626 59.9976 32.0000 1.9986 1.9999 418.0976 418.4169 0.0479 -1.0000 -1.0000 1210144 1578553919.40 151.4626 59.9976 32.0000 1.9988 2.0001 418.1644 418.4838 0.0480 -1.0000 -1.0000 1210206 1578553919.50 151.4626 59.9976 32.0000 1.9989 2.0002 418.1858 418.5066 0.0482 -1.0000 -1.0000 1210597 1578553919.60 151.4626 59.9976 32.0000 1.9991 2.0004 418.2079 418.5291 0.0482 -1.0000 -1.0000 1210659 1578553919.70 151.4626 59.9976 32.0000 1.9987 1.9999 418.1739 418.4943 0.0480 -1.0000 -1.0000 1210722 1578553919.80 151.4539 59.9969 32.0000 1.9992 2.0004 418.1175 418.4369 0.0479 -1.0000 -1.0000 1210784 1578553919.90 151.4539 59.9969 32.0000 1.9991 2.0003 418.0798 418.3999 0.0481 -1.0000 -1.0000 1210847 1578553920.00 151.4539 59.9969 32.0000 1.9986 1.9999 418.1362 418.4575 0.0482 -1.0000 -1.0000 1211144 1578553920.10 151.4539 59.9969 32.0000 1.9991 2.0004 418.1056 418.4256 0.0480 -1.0000 -1.0000 1211207 1578553920.20 151.4539 59.9969 32.0000 1.9987 2.0000 418.1991 418.5196 0.0481 -1.0000 -1.0000 1211269 1578553920.30 151.4539 59.9969 32.0000 1.9989 2.0001 418.2119 418.5318 0.0480 -1.0000 -1.0000 1211347 1578553920.40 151.4539 59.9969 32.0000 1.9984 1.9997 418.2198 418.5406 0.0481 -1.0000 -1.0000 1211409 1578553920.50 151.4689 59.9969 32.0000 1.9987 2.0000 418.2111 418.5308 0.0479 -1.0000 -1.0000 1211488 1578553920.60 151.4689 59.9969 32.0000 1.9981 1.9994 418.2183 418.5381 0.0480 -1.0000 -1.0000 1211566 1578553920.70 151.4689 59.9969 32.0000 1.9982 1.9995 418.2204 418.5406 0.0481 -1.0000 -1.0000 1211628 1578553920.80 151.4689 59.9969 32.0000 1.9989 2.0002 418.1662 418.4872 0.0482 -1.0000 -1.0000 1211691 1578553920.90 151.4689 59.9969 32.0000 1.9990 2.0002 418.1320 418.4520 0.0480 -1.0000 -1.0000 1211753 1578553921.00 151.4716 59.9969 32.0000 1.9998 2.0010 418.2680 418.5882 0.0480 -1.0000 -1.0000 1211816 1578553921.10 151.4723 59.9969 32.0000 1.9989 2.0002 418.2244 418.5436 0.0479 -1.0000 -1.0000 1212706 1578553921.20 151.4723 59.9969 32.0000 1.9988 2.0001 418.2563 418.5773 0.0482 -1.0000 -1.0000 1212769 1578553921.30 151.4723 59.9969 32.0000 1.9986 1.9999 418.1281 418.4489 0.0481 -1.0000 -1.0000 1212831 1578553921.40 151.4723 59.9969 32.0000 1.9985 1.9998 418.1343 418.4545 0.0480 -1.0000 -1.0000 1212909 1578553921.50 151.4723 59.9969 32.0000 1.9987 1.9999 418.1784 418.4982 0.0480 -1.0000 -1.0000 1212972 1578553921.60 151.4829 59.9969 32.0000 1.9990 2.0002 418.1390 418.4581 0.0479 -1.0000 -1.0000 1213034 1578553921.70 151.4829 59.9969 32.0000 1.9981 1.9994 418.1077 418.4276 0.0480 -1.0000 -1.0000 1213113 1578553921.80 151.4829 59.9969 32.0000 1.9993 2.0006 418.1745 418.4946 0.0480 -1.0000 -1.0000 1213175 1578553921.90 151.4829 59.9969 32.0000 1.9994 2.0006 418.2270 418.5483 0.0482 -1.0000 -1.0000 1213238 1578553922.00 151.4829 59.9969 32.0000 1.9991 2.0003 418.0777 418.3983 0.0480 -1.0000 -1.0000 1213300 1578553922.10 151.4829 59.9969 32.0000 1.9990 2.0003 418.2165 418.5366 0.0481 -1.0000 -1.0000 1213363 1578553922.20 151.4798 59.9969 32.0000 1.9989 2.0001 418.1618 418.4814 0.0480 -1.0000 -1.0000 1213425 1578553922.30 151.4798 59.9969 32.0000 1.9988 2.0000 418.1121 418.4323 0.0481 -1.0000 -1.0000 1213503 1578553922.40 151.4798 59.9969 32.0000 1.9989 2.0001 418.1929 418.5140 0.0482 -1.0000 -1.0000 1213566 1578553922.50 151.4798 59.9969 32.0000 1.9990 2.0003 418.2120 418.5320 0.0480 -1.0000 -1.0000 1213628 1578553922.60 151.4798 59.9969 32.0000 1.9985 1.9997 418.0623 418.3812 0.0479 -1.0000 -1.0000 1213707 1578553922.70 151.5047 59.9969 32.0000 1.9987 2.0000 418.1489 418.4691 0.0480 -1.0000 -1.0000 1213769 1578553922.80 151.5119 59.9969 32.0000 1.9987 1.9999 418.2062 418.5268 0.0481 -1.0000 -1.0000 1213832 1578553922.90 151.5119 59.9969 32.0000 1.9988 2.0000 418.1451 418.4655 0.0481 -1.0000 -1.0000 1213909 1578553923.00 151.5119 59.9969 32.0000 1.9982 1.9994 418.1597 418.4800 0.0480 -1.0000 -1.0000 1213957 1578553923.10 151.5119 59.9969 32.0000 1.9986 1.9998 418.1693 418.4896 0.0481 -1.0000 -1.0000 1214034 1578553923.20 151.5111 59.9969 32.0000 1.9987 1.9999 418.2611 418.5811 0.0480 -1.0000 -1.0000 1214097 1578553923.30 151.4592 59.9969 32.0000 1.9981 1.9994 418.1373 418.4575 0.0481 -1.0000 -1.0000 1214159 1578553923.40 151.4592 59.9969 32.0000 1.9984 1.9996 418.1259 418.4461 0.0481 -1.0000 -1.0000 1214238 1578553923.50 151.4592 59.9969 32.0000 1.9980 1.9993 418.1524 418.4722 0.0480 -1.0000 -1.0000 1214300 1578553923.60 151.4592 59.9969 32.0000 1.9978 1.9991 418.1653 418.4846 0.0480 -1.0000 -1.0000 1214363 1578553923.70 151.4592 59.9969 32.0000 1.9992 2.0005 418.1463 418.4669 0.0481 -1.0000 -1.0000 1214847 1578553923.80 151.4909 59.9969 32.0000 1.9991 2.0003 418.2083 418.5285 0.0480 -1.0000 -1.0000 1214909 1578553923.90 151.4919 59.9969 32.0000 1.9988 2.0001 418.2174 418.5370 0.0480 -1.0000 -1.0000 1214972 1578553924.00 151.4919 59.9969 32.0000 1.9985 1.9997 418.1302 418.4509 0.0481 -1.0000 -1.0000 1215050 1578553924.10 151.4919 59.9969 32.0000 1.9991 2.0004 418.1439 418.4654 0.0483 -1.0000 -1.0000 1215113 1578553924.20 151.4919 59.9969 32.0000 1.9989 2.0002 418.2217 418.5430 0.0481 -1.0000 -1.0000 1215175 1578553924.30 151.4919 59.9969 32.0000 1.9989 2.0001 418.1776 418.4970 0.0480 -1.0000 -1.0000 1215253 1578553924.40 151.4919 59.9969 32.0000 1.9994 2.0007 418.2016 418.5219 0.0481 -1.0000 -1.0000 1215316 1578553924.50 151.4646 59.9969 32.0000 1.9980 1.9992 418.1681 418.4882 0.0480 -1.0000 -1.0000 1215378 1578553924.60 151.4646 59.9969 32.0000 1.9982 1.9995 418.0893 418.4094 0.0481 -1.0000 -1.0000 1215441 1578553924.70 151.4646 59.9969 32.0000 1.9990 2.0003 418.1269 418.4475 0.0481 -1.0000 -1.0000 1215816 1578553924.80 151.4646 59.9969 32.0000 1.9987 1.9999 418.1761 418.4971 0.0482 -1.0000 -1.0000 1215878 1578553924.90 151.4646 59.9969 32.0000 1.9990 2.0003 418.2177 418.5382 0.0481 -1.0000 -1.0000 1215957 1578553925.00 151.4810 59.9968 32.0000 1.9990 2.0002 418.1220 418.4429 0.0482 -1.0000 -1.0000 1216019 1578553925.10 151.4810 59.9968 32.0000 1.9989 2.0002 418.1525 418.4741 0.0483 -1.0000 -1.0000 1216097 1578553925.20 151.4810 59.9968 32.0000 1.9982 1.9995 418.0879 418.4072 0.0479 -1.0000 -1.0000 1216175 1578553925.30 151.4810 59.9968 32.0000 1.9994 2.0007 418.2064 418.5267 0.0481 -1.0000 -1.0000 1216238 1578553925.40 151.4810 59.9968 32.0000 1.9990 2.0003 418.1474 418.4683 0.0482 -1.0000 -1.0000 1216300 1578553925.50 151.4727 59.9968 32.0000 1.9994 2.0006 418.1565 418.4767 0.0480 -1.0000 -1.0000 1216378 1578553925.60 151.4580 59.9968 32.0000 1.9990 2.0002 418.1816 418.5015 0.0480 -1.0000 -1.0000 1216441 1578553925.70 151.4580 59.9968 32.0000 1.9989 2.0001 418.1592 418.4793 0.0481 -1.0000 -1.0000 1217066 1578553925.80 151.4580 59.9968 32.0000 1.9984 1.9997 418.1114 418.4313 0.0480 -1.0000 -1.0000 1217128 1578553925.90 151.4580 59.9968 32.0000 1.9988 2.0000 418.1673 418.4873 0.0480 -1.0000 -1.0000 1217191 1578553926.00 151.4580 59.9968 32.0000 1.9995 2.0007 418.1773 418.4974 0.0481 -1.0000 -1.0000 1217269 1578553926.10 151.4470 59.9968 32.0000 1.9998 2.0010 418.1875 418.5080 0.0481 -1.0000 -1.0000 1217332 1578553926.20 151.4470 59.9968 32.0000 1.9990 2.0003 418.1066 418.4276 0.0482 -1.0000 -1.0000 1217566 1578553926.30 151.4470 59.9968 32.0000 1.9986 1.9998 418.2045 418.5254 0.0481 -1.0000 -1.0000 1217644 1578553926.40 151.4470 59.9968 32.0000 1.9987 1.9999 418.1861 418.5070 0.0482 -1.0000 -1.0000 1217707 1578553926.50 151.4470 59.9968 32.0000 1.9986 1.9999 418.2137 418.5347 0.0481 -1.0000 -1.0000 1217784 1578553926.60 151.4549 59.9968 32.0000 1.9990 2.0003 418.1369 418.4577 0.0481 -1.0000 -1.0000 1217847 1578553926.70 151.5322 59.9968 32.0000 1.9992 2.0005 418.2065 418.5260 0.0480 -1.0000 -1.0000 1217909 1578553926.80 151.5322 59.9968 32.0000 1.9990 2.0002 418.1629 418.4829 0.0480 -1.0000 -1.0000 1217972 1578553926.90 151.5322 59.9968 32.0000 1.9994 2.0006 418.2400 418.5607 0.0481 -1.0000 -1.0000 1218050 1578553927.00 151.5322 59.9968 32.0000 1.9992 2.0005 418.2422 418.5623 0.0480 -1.0000 -1.0000 1218113 1578553927.10 151.5322 59.9968 32.0000 1.9995 2.0008 418.2220 418.5422 0.0480 -1.0000 -1.0000 1218191 1578553927.20 151.4934 59.9968 32.0000 1.9988 2.0001 418.2131 418.5327 0.0479 -1.0000 -1.0000 1218253 1578553927.30 151.4879 59.9968 32.0000 1.9988 2.0001 418.1355 418.4560 0.0481 -1.0000 -1.0000 1218316 1578553927.40 151.4879 59.9968 32.0000 1.9988 2.0001 418.1984 418.5190 0.0481 -1.0000 -1.0000 1218378 1578553927.50 151.4879 59.9968 32.0000 1.9989 2.0002 418.1683 418.4889 0.0481 -1.0000 -1.0000 1218441 1578553927.60 151.4879 59.9968 32.0000 1.9987 1.9999 418.2532 418.5729 0.0480 -1.0000 -1.0000 1218503 1578553927.70 151.4879 59.9968 32.0000 1.9992 2.0004 418.1862 418.5070 0.0481 -1.0000 -1.0000 1218581 1578553927.80 151.4366 59.9968 32.0000 1.9991 2.0003 418.2189 418.5391 0.0480 -1.0000 -1.0000 1218644 1578553927.90 151.4350 59.9968 32.0000 1.9986 1.9998 418.2116 418.5327 0.0482 -1.0000 -1.0000 1218706 1578553928.00 151.4350 59.9968 32.0000 1.9985 1.9998 418.1476 418.4691 0.0482 -1.0000 -1.0000 1218784 1578553928.10 151.4350 59.9968 32.0000 1.9981 1.9994 418.1549 418.4758 0.0481 -1.0000 -1.0000 1218847 1578553928.20 151.4350 59.9968 32.0000 1.9986 1.9998 418.1352 418.4558 0.0481 -1.0000 -1.0000 1218909 1578553928.30 151.4377 59.9968 32.0000 1.9983 1.9996 418.1165 418.4371 0.0481 -1.0000 -1.0000 1219144 1578553928.40 151.4558 59.9968 32.0000 1.9993 2.0005 418.1184 418.4391 0.0481 -1.0000 -1.0000 1219206 1578553928.50 151.4558 59.9968 32.0000 1.9986 1.9999 418.0608 418.3811 0.0481 -1.0000 -1.0000 1219269 1578553928.60 151.4558 59.9968 32.0000 1.9986 1.9999 418.1851 418.5052 0.0480 -1.0000 -1.0000 1219331 1578553928.70 151.4558 59.9968 32.0000 1.9983 1.9995 418.1521 418.4730 0.0482 -1.0000 -1.0000 1219394 1578553928.80 151.4558 59.9968 32.0000 1.9989 2.0002 418.0696 418.3901 0.0480 -1.0000 -1.0000 1219644 1578553928.90 151.4828 59.9968 32.0000 1.9990 2.0003 418.1523 418.4717 0.0479 -1.0000 -1.0000 1219707 1578553929.00 151.4828 59.9968 32.0000 2.0000 2.0012 418.2014 418.5212 0.0480 -1.0000 -1.0000 1219769 1578553929.10 151.4828 59.9968 32.0000 1.9998 2.0010 418.2056 418.5255 0.0480 -1.0000 -1.0000 1219847 1578553929.20 151.4828 59.9968 32.0000 1.9991 2.0004 418.0710 418.3916 0.0481 -1.0000 -1.0000 1219909 1578553929.30 151.4828 59.9968 32.0000 1.9986 1.9998 418.1976 418.5182 0.0481 -1.0000 -1.0000 1220097 1578553929.40 151.4828 59.9968 32.0000 1.9986 1.9999 418.1605 418.4817 0.0482 -1.0000 -1.0000 1220159 1578553929.50 151.5331 59.9968 32.0000 1.9988 2.0000 418.1842 418.5041 0.0480 -1.0000 -1.0000 1220222 1578553929.60 151.5459 59.9968 32.0000 1.9990 2.0002 418.1593 418.4799 0.0481 -1.0000 -1.0000 1220284 1578553929.70 151.5459 59.9968 32.0000 1.9994 2.0007 418.1902 418.5102 0.0480 -1.0000 -1.0000 1220363 1578553929.80 151.5459 59.9968 32.0000 1.9990 2.0003 418.2053 418.5252 0.0480 -1.0000 -1.0000 1220425 1578553929.90 151.5459 59.9968 32.0000 1.9993 2.0006 418.1234 418.4434 0.0481 -1.0000 -1.0000 1220613 1578553930.00 151.5459 59.9968 32.0000 1.9995 2.0007 418.1465 418.4671 0.0481 -1.0000 -1.0000 1220691 1578553930.10 151.4925 59.9967 32.0000 1.9989 2.0002 418.1385 418.4595 0.0482 -1.0000 -1.0000 1220753 1578553930.20 151.4925 59.9967 32.0000 1.9986 1.9998 418.1622 418.4830 0.0481 -1.0000 -1.0000 1220816 1578553930.30 151.4925 59.9967 32.0000 1.9984 1.9996 418.1829 418.5027 0.0480 -1.0000 -1.0000 1220894 1578553930.40 151.4925 59.9967 32.0000 1.9988 2.0000 418.1880 418.5089 0.0482 -1.0000 -1.0000 1221128 1578553930.50 151.4925 59.9967 32.0000 1.9986 1.9999 418.2042 418.5229 0.0479 -1.0000 -1.0000 1221191 1578553930.60 151.4932 59.9967 32.0000 1.9990 2.0003 418.1977 418.5180 0.0482 -1.0000 -1.0000 1221253 1578553930.70 151.4932 59.9967 32.0000 1.9991 2.0004 418.1570 418.4781 0.0481 -1.0000 -1.0000 1221316 1578553930.80 151.4932 59.9967 32.0000 1.9990 2.0003 418.1267 418.4471 0.0481 -1.0000 -1.0000 1221378 1578553930.90 151.4932 59.9967 32.0000 1.9991 2.0003 418.1908 418.5101 0.0479 -1.0000 -1.0000 1221831 1578553931.00 151.4932 59.9967 32.0000 1.9988 2.0000 418.1768 418.4967 0.0480 -1.0000 -1.0000 1221894 1578553931.10 151.4932 59.9967 32.0000 1.9987 1.9999 418.1534 418.4736 0.0480 -1.0000 -1.0000 1221972 1578553931.20 151.4649 59.9967 32.0000 1.9988 2.0001 418.1699 418.4906 0.0481 -1.0000 -1.0000 1222034 1578553931.30 151.4633 59.9967 32.0000 1.9991 2.0004 418.1775 418.4981 0.0481 -1.0000 -1.0000 1222097 1578553931.40 151.4633 59.9967 32.0000 1.9989 2.0001 418.2027 418.5232 0.0481 -1.0000 -1.0000 1222394 1578553931.50 151.4633 59.9967 32.0000 1.9990 2.0002 418.1871 418.5075 0.0481 -1.0000 -1.0000 1222456 1578553931.60 151.4633 59.9967 32.0000 1.9985 1.9998 418.1623 418.4835 0.0482 -1.0000 -1.0000 1222519 1578553931.70 151.4633 59.9967 32.0000 1.9988 2.0001 418.1577 418.4783 0.0481 -1.0000 -1.0000 1222597 1578553931.80 151.4372 59.9967 32.0000 1.9988 2.0000 418.1865 418.5059 0.0479 -1.0000 -1.0000 1222644 1578553931.90 151.4372 59.9967 32.0000 1.9985 1.9998 418.0702 418.3914 0.0482 -1.0000 -1.0000 1222847 1578553932.00 151.4372 59.9967 32.0000 1.9994 2.0007 418.1498 418.4699 0.0480 -1.0000 -1.0000 1222909 1578553932.10 151.4372 59.9967 32.0000 1.9978 1.9991 418.1378 418.4585 0.0481 -1.0000 -1.0000 1222972 1578553932.20 151.4372 59.9967 32.0000 1.9975 1.9987 418.0839 418.4047 0.0481 -1.0000 -1.0000 1223034 1578553932.30 151.4308 59.9967 32.0000 1.9980 1.9992 418.1250 418.4460 0.0482 -1.0000 -1.0000 1223113 1578553932.40 151.4304 59.9967 32.0000 1.9981 1.9994 418.1487 418.4691 0.0480 -1.0000 -1.0000 1223331 1578553932.50 151.4304 59.9967 32.0000 1.9983 1.9996 418.0684 418.3888 0.0480 -1.0000 -1.0000 1223394 1578553932.60 151.4304 59.9967 32.0000 1.9984 1.9996 418.0994 418.4188 0.0480 -1.0000 -1.0000 1223472 1578553932.70 151.4304 59.9967 32.0000 1.9979 1.9992 418.1766 418.4976 0.0482 -1.0000 -1.0000 1223534 1578553932.80 151.4304 59.9967 32.0000 1.9983 1.9995 418.1127 418.4330 0.0480 -1.0000 -1.0000 1223597 1578553932.90 151.4815 59.9967 32.0000 1.9980 1.9992 418.1939 418.5137 0.0481 -1.0000 -1.0000 1223675 1578553933.00 151.4815 59.9967 32.0000 1.9993 2.0006 418.1266 418.4471 0.0480 -1.0000 -1.0000 1224097 1578553933.10 151.4815 59.9967 32.0000 1.9984 1.9997 418.1667 418.4864 0.0480 -1.0000 -1.0000 1224175 1578553933.20 151.4815 59.9967 32.0000 1.9989 2.0002 418.2453 418.5658 0.0481 -1.0000 -1.0000 1224238 1578553933.30 151.4815 59.9967 32.0000 1.9984 1.9997 418.1715 418.4922 0.0481 -1.0000 -1.0000 1224300 1578553933.40 151.4760 59.9967 32.0000 1.9978 1.9991 418.1922 418.5132 0.0482 -1.0000 -1.0000 1224378 1578553933.50 151.4170 59.9967 32.0000 1.9985 1.9997 418.1286 418.4496 0.0482 -1.0000 -1.0000 1224597 1578553933.60 151.4170 59.9967 32.0000 1.9986 1.9999 418.1378 418.4580 0.0480 -1.0000 -1.0000 1224659 1578553933.70 151.4170 59.9967 32.0000 1.9976 1.9989 418.1476 418.4684 0.0482 -1.0000 -1.0000 1224738 1578553933.80 151.4170 59.9967 32.0000 1.9979 1.9992 418.1361 418.4570 0.0481 -1.0000 -1.0000 1224800 1578553933.90 151.4170 59.9967 32.0000 1.9986 1.9998 418.1143 418.4343 0.0480 -1.0000 -1.0000 1224863 1578553934.00 151.4276 59.9967 32.0000 1.9985 1.9998 418.1640 418.4844 0.0481 -1.0000 -1.0000 1224941 1578553934.10 151.4787 59.9967 32.0000 1.9982 1.9994 418.1823 418.5022 0.0480 -1.0000 -1.0000 1225003 1578553934.20 151.4787 59.9967 32.0000 1.9988 2.0001 418.1056 418.4259 0.0480 -1.0000 -1.0000 1225066 1578553934.30 151.4787 59.9967 32.0000 1.9989 2.0001 418.1749 418.4953 0.0482 -1.0000 -1.0000 1225128 1578553934.40 151.4787 59.9967 32.0000 1.9983 1.9996 418.1130 418.4324 0.0480 -1.0000 -1.0000 1225191 1578553934.50 151.4787 59.9967 32.0000 1.9984 1.9997 418.1014 418.4221 0.0481 -1.0000 -1.0000 1225253 1578553934.60 151.5168 59.9975 32.0000 1.9986 1.9999 418.1712 418.4919 0.0481 -1.0000 -1.0000 1225331 1578553934.70 151.5168 59.9975 32.0000 1.9985 1.9998 418.1597 418.4798 0.0480 -1.0000 -1.0000 1225394 1578553934.80 151.5168 59.9975 32.0000 1.9994 2.0007 418.0889 418.4097 0.0482 -1.0000 -1.0000 1225457 1578553934.90 151.5168 59.9975 32.0000 1.9998 2.0010 418.1672 418.4882 0.0481 -1.0000 -1.0000 1225534 1578553935.00 151.5168 59.9975 32.0000 1.9994 2.0006 418.1522 418.4728 0.0481 -1.0000 -1.0000 1225878 1578553935.10 151.5084 59.9975 32.0000 1.9987 2.0000 418.2199 418.5413 0.0482 -1.0000 -1.0000 1225957 1578553935.20 151.4746 59.9975 32.0000 1.9987 1.9999 418.1426 418.4634 0.0481 -1.0000 -1.0000 1226019 1578553935.30 151.4746 59.9975 32.0000 1.9988 2.0001 418.2391 418.5599 0.0481 -1.0000 -1.0000 1226081 1578553935.40 151.4746 59.9975 32.0000 1.9990 2.0003 418.2594 418.5816 0.0483 -1.0000 -1.0000 1226144 1578553935.50 151.4746 59.9975 32.0000 1.9984 1.9996 418.1823 418.5022 0.0480 -1.0000 -1.0000 1226206 1578553935.60 151.4746 59.9975 32.0000 1.9991 2.0003 418.1539 418.4747 0.0482 -1.0000 -1.0000 1226394 1578553935.70 151.4746 59.9975 32.0000 1.9986 1.9999 418.1978 418.5193 0.0482 -1.0000 -1.0000 1226456 1578553935.80 151.4816 59.9975 32.0000 1.9982 1.9995 418.1974 418.5178 0.0481 -1.0000 -1.0000 1226534 1578553935.90 151.4816 59.9975 32.0000 1.9983 1.9996 418.2121 418.5327 0.0482 -1.0000 -1.0000 1226597 1578553936.00 151.4816 59.9975 32.0000 1.9990 2.0002 418.1442 418.4655 0.0482 -1.0000 -1.0000 1226659 1578553936.10 151.4816 59.9975 32.0000 1.9988 2.0000 418.2752 418.5950 0.0480 -1.0000 -1.0000 1226863 1578553936.20 151.4816 59.9975 32.0000 1.9988 2.0000 418.2590 418.5796 0.0482 -1.0000 -1.0000 1226925 1578553936.30 151.4756 59.9975 32.0000 1.9989 2.0001 418.1485 418.4697 0.0482 -1.0000 -1.0000 1226988 1578553936.40 151.4630 59.9975 32.0000 1.9997 2.0010 418.0469 418.3670 0.0480 -1.0000 -1.0000 1227050 1578553936.50 151.4630 59.9975 32.0000 1.9992 2.0005 418.0880 418.4083 0.0481 -1.0000 -1.0000 1227113 1578553936.60 151.4630 59.9975 32.0000 1.9986 1.9999 418.1788 418.4994 0.0481 -1.0000 -1.0000 1227363 1578553936.70 151.4630 59.9975 32.0000 1.9990 2.0002 418.2076 418.5296 0.0483 -1.0000 -1.0000 1227425 1578553936.80 151.4630 59.9975 32.0000 1.9989 2.0002 418.1576 418.4786 0.0482 -1.0000 -1.0000 1227488 1578553936.90 151.4491 59.9975 32.0000 1.9986 1.9998 418.1804 418.5008 0.0480 -1.0000 -1.0000 1227550 1578553937.00 151.4491 59.9975 32.0000 1.9988 2.0000 418.1472 418.4670 0.0480 -1.0000 -1.0000 1227613 1578553937.10 151.4491 59.9975 32.0000 1.9990 2.0003 418.1831 418.5037 0.0481 -1.0000 -1.0000 1227863 1578553937.20 151.4491 59.9975 32.0000 1.9986 1.9999 418.2251 418.5453 0.0481 -1.0000 -1.0000 1227925 1578553937.30 151.4491 59.9975 32.0000 1.9987 2.0000 418.2136 418.5343 0.0481 -1.0000 -1.0000 1227988 1578553937.40 151.4704 59.9975 32.0000 1.9992 2.0004 418.2973 418.6181 0.0481 -1.0000 -1.0000 1228050 1578553937.50 151.5091 59.9975 32.0000 1.9982 1.9994 418.2638 418.5849 0.0481 -1.0000 -1.0000 1228113 1578553937.60 151.5091 59.9975 32.0000 1.9988 2.0001 418.2579 418.5783 0.0481 -1.0000 -1.0000 1228347 1578553937.70 151.5091 59.9975 32.0000 1.9992 2.0005 418.2125 418.5327 0.0481 -1.0000 -1.0000 1228425 1578553937.80 151.5091 59.9975 32.0000 1.9991 2.0003 418.1943 418.5153 0.0481 -1.0000 -1.0000 1228488 1578553937.90 151.5091 59.9975 32.0000 1.9993 2.0005 418.2380 418.5586 0.0482 -1.0000 -1.0000 1228550 1578553938.00 151.5348 59.9975 32.0000 1.9989 2.0001 418.1966 418.5179 0.0482 -1.0000 -1.0000 1228628 1578553938.10 151.5376 59.9975 32.0000 1.9992 2.0005 418.2400 418.5598 0.0480 -1.0000 -1.0000 1229550 1578553938.20 151.5376 59.9975 32.0000 1.9995 2.0008 418.1873 418.5080 0.0482 -1.0000 -1.0000 1229613 1578553938.30 151.5376 59.9975 32.0000 1.9983 1.9996 418.1580 418.4778 0.0479 -1.0000 -1.0000 1229691 1578553938.40 151.5376 59.9975 32.0000 1.9994 2.0006 418.2363 418.5574 0.0481 -1.0000 -1.0000 1229753 1578553938.50 151.5376 59.9975 32.0000 1.9991 2.0004 418.2460 418.5669 0.0482 -1.0000 -1.0000 1229816 1578553938.60 151.4592 59.9975 32.0000 1.9987 2.0000 418.2454 418.5662 0.0481 -1.0000 -1.0000 1229894 1578553938.70 151.4592 59.9975 32.0000 1.9984 1.9996 418.1964 418.5170 0.0482 -1.0000 -1.0000 1229957 1578553938.80 151.4592 59.9975 32.0000 1.9987 2.0000 418.2171 418.5380 0.0480 -1.0000 -1.0000 1230019 1578553938.90 151.4592 59.9975 32.0000 1.9983 1.9995 418.2361 418.5572 0.0483 -1.0000 -1.0000 1230081 1578553939.00 151.4592 59.9975 32.0000 1.9986 1.9999 418.1521 418.4737 0.0482 -1.0000 -1.0000 1230144 1578553939.10 151.4907 59.9975 32.0000 1.9992 2.0004 418.2473 418.5678 0.0481 -1.0000 -1.0000 1230222 1578553939.20 151.4930 59.9975 32.0000 1.9987 1.9999 418.2711 418.5923 0.0482 -1.0000 -1.0000 1230284 1578553939.30 151.4930 59.9975 32.0000 1.9987 2.0000 418.1866 418.5077 0.0481 -1.0000 -1.0000 1230347 1578553939.40 151.4930 59.9975 32.0000 1.9979 1.9991 418.2271 418.5474 0.0481 -1.0000 -1.0000 1230425 1578553939.50 151.4930 59.9975 32.0000 1.9986 1.9999 418.1522 418.4731 0.0481 -1.0000 -1.0000 1230488 1578553939.60 151.4920 59.9974 32.0000 1.9987 2.0000 418.1534 418.4731 0.0480 -1.0000 -1.0000 1230550 1578553939.70 151.4804 59.9967 32.0000 1.9983 1.9995 418.2028 418.5230 0.0481 -1.0000 -1.0000 1230613 1578553939.80 151.4804 59.9967 32.0000 1.9992 2.0004 418.1853 418.5065 0.0482 -1.0000 -1.0000 1230691 1578553939.90 151.4804 59.9967 32.0000 1.9988 2.0000 418.2755 418.5961 0.0481 -1.0000 -1.0000 1230738 1578553940.00 151.4804 59.9967 32.0000 1.9996 2.0008 418.1436 418.4653 0.0482 -1.0000 -1.0000 1230816 1578553940.10 151.4804 59.9967 32.0000 1.9993 2.0006 418.2440 418.5644 0.0481 -1.0000 -1.0000 1231378 1578553940.20 151.4804 59.9967 32.0000 1.9983 1.9995 418.2014 418.5218 0.0481 -1.0000 -1.0000 1231441 1578553940.30 151.4804 59.9967 32.0000 1.9984 1.9997 418.2349 418.5565 0.0482 -1.0000 -1.0000 1231503 1578553940.40 151.4804 59.9967 32.0000 1.9996 2.0009 418.2359 418.5576 0.0483 -1.0000 -1.0000 1231566 1578553940.50 151.4804 59.9967 32.0000 1.9989 2.0002 418.2092 418.5303 0.0481 -1.0000 -1.0000 1231628 1578553940.60 151.4804 59.9967 32.0000 1.9993 2.0005 418.2024 418.5220 0.0480 -1.0000 -1.0000 1231707 1578553940.70 151.4808 59.9967 32.0000 1.9991 2.0003 418.2238 418.5450 0.0482 -1.0000 -1.0000 1231769 1578553940.80 151.4822 59.9967 32.0000 1.9983 1.9996 418.1569 418.4772 0.0480 -1.0000 -1.0000 1231847 1578553940.90 151.4822 59.9967 32.0000 1.9983 1.9995 418.1886 418.5089 0.0480 -1.0000 -1.0000 1231925 1578553941.00 151.4822 59.9967 32.0000 1.9984 1.9996 418.1078 418.4277 0.0480 -1.0000 -1.0000 1231988 1578553941.10 151.4822 59.9967 32.0000 1.9991 2.0004 418.1758 418.4959 0.0480 -1.0000 -1.0000 1232066 1578553941.20 151.4822 59.9967 32.0000 1.9988 2.0000 418.1705 418.4907 0.0481 -1.0000 -1.0000 1232128 1578553941.30 151.4829 59.9967 32.0000 1.9986 1.9999 418.2022 418.5231 0.0482 -1.0000 -1.0000 1232191 1578553941.40 151.4859 59.9967 32.0000 1.9984 1.9997 418.1816 418.5026 0.0481 -1.0000 -1.0000 1232253 1578553941.50 151.4859 59.9967 32.0000 1.9985 1.9997 418.1871 418.5079 0.0481 -1.0000 -1.0000 1232316 1578553941.60 151.4859 59.9967 32.0000 1.9985 1.9997 418.1563 418.4765 0.0481 -1.0000 -1.0000 1232378 1578553941.70 151.4859 59.9967 32.0000 1.9987 2.0000 418.1998 418.5205 0.0481 -1.0000 -1.0000 1232831 1578553941.80 151.4859 59.9967 32.0000 1.9994 2.0006 418.3465 418.6671 0.0481 -1.0000 -1.0000 1232894 1578553941.90 151.4859 59.9967 32.0000 1.9985 1.9997 418.2019 418.5224 0.0481 -1.0000 -1.0000 1232956 1578553942.00 151.4909 59.9967 32.0000 1.9983 1.9995 418.1997 418.5199 0.0480 -1.0000 -1.0000 1233034 1578553942.10 151.4909 59.9967 32.0000 1.9992 2.0004 418.2042 418.5246 0.0481 -1.0000 -1.0000 1233097 1578553942.20 151.4909 59.9967 32.0000 1.9986 1.9998 418.1607 418.4814 0.0481 -1.0000 -1.0000 1233159 1578553942.30 151.4909 59.9967 32.0000 1.9996 2.0008 418.2686 418.5893 0.0482 -1.0000 -1.0000 1233238 1578553942.40 151.4909 59.9967 32.0000 1.9987 2.0000 418.2092 418.5301 0.0481 -1.0000 -1.0000 1233300 1578553942.50 151.4898 59.9967 32.0000 1.9993 2.0005 418.2167 418.5374 0.0481 -1.0000 -1.0000 1233363 1578553942.60 151.4838 59.9967 32.0000 1.9985 1.9998 418.2174 418.5377 0.0481 -1.0000 -1.0000 1233425 1578553942.70 151.4838 59.9967 32.0000 1.9984 1.9997 418.1908 418.5118 0.0482 -1.0000 -1.0000 1233597 1578553942.80 151.4838 59.9967 32.0000 1.9988 2.0001 418.1701 418.4901 0.0480 -1.0000 -1.0000 1233660 1578553942.90 151.4838 59.9967 32.0000 1.9989 2.0001 418.1884 418.5092 0.0482 -1.0000 -1.0000 1233722 1578553943.00 151.4838 59.9967 32.0000 1.9986 1.9999 418.2306 418.5516 0.0482 -1.0000 -1.0000 1233784 1578553943.10 151.4838 59.9967 32.0000 1.9986 1.9998 418.1612 418.4820 0.0481 -1.0000 -1.0000 1233863 1578553943.20 151.4865 59.9967 32.0000 1.9985 1.9997 418.2400 418.5604 0.0480 -1.0000 -1.0000 1234081 1578553943.30 151.4865 59.9967 32.0000 1.9995 2.0008 418.2855 418.6055 0.0480 -1.0000 -1.0000 1234144 1578553943.40 151.4865 59.9967 32.0000 1.9987 1.9999 418.1980 418.5180 0.0480 -1.0000 -1.0000 1234222 1578553943.50 151.4865 59.9967 32.0000 1.9988 2.0001 418.2471 418.5670 0.0480 -1.0000 -1.0000 1234284 1578553943.60 151.4865 59.9967 32.0000 1.9990 2.0002 418.2077 418.5286 0.0482 -1.0000 -1.0000 1234347 1578553943.70 151.4865 59.9967 32.0000 1.9990 2.0003 418.1692 418.4901 0.0481 -1.0000 -1.0000 1234628 1578553943.80 151.5082 59.9967 32.0000 1.9988 2.0001 418.2302 418.5513 0.0482 -1.0000 -1.0000 1234691 1578553943.90 151.5082 59.9967 32.0000 1.9994 2.0007 418.2194 418.5407 0.0483 -1.0000 -1.0000 1234769 1578553944.00 151.5082 59.9967 32.0000 1.9987 2.0000 418.1848 418.5077 0.0484 -1.0000 -1.0000 1234831 1578553944.10 151.5082 59.9967 32.0000 1.9988 2.0001 418.2483 418.5684 0.0480 -1.0000 -1.0000 1234894 1578553944.20 151.5082 59.9967 32.0000 1.9985 1.9997 418.1823 418.5027 0.0481 -1.0000 -1.0000 1234956 1578553944.30 151.5082 59.9967 32.0000 1.9992 2.0004 418.2137 418.5348 0.0482 -1.0000 -1.0000 1235097 1578553944.40 151.4859 59.9967 32.0000 1.9991 2.0004 418.2118 418.5323 0.0481 -1.0000 -1.0000 1235159 1578553944.50 151.4859 59.9967 32.0000 1.9987 2.0000 418.2241 418.5449 0.0481 -1.0000 -1.0000 1235222 1578553944.60 151.4859 59.9967 32.0000 1.9988 2.0001 418.1189 418.4401 0.0482 -1.0000 -1.0000 1235300 1578553944.70 151.4859 59.9967 32.0000 1.9982 1.9995 418.1323 418.4538 0.0482 -1.0000 -1.0000 1235363 1578553944.80 151.4859 59.9967 32.0000 1.9990 2.0003 418.1231 418.4442 0.0482 -1.0000 -1.0000 1235581 1578553944.90 151.5177 59.9966 32.0000 1.9989 2.0002 418.2256 418.5471 0.0482 -1.0000 -1.0000 1235660 1578553945.00 151.5342 59.9965 32.0000 1.9995 2.0007 418.2257 418.5467 0.0482 -1.0000 -1.0000 1235722 1578553945.10 151.5342 59.9965 32.0000 1.9995 2.0007 418.1678 418.4890 0.0482 -1.0000 -1.0000 1235800 1578553945.20 151.5342 59.9965 32.0000 1.9996 2.0009 418.2258 418.5464 0.0481 -1.0000 -1.0000 1235863 1578553945.30 151.5342 59.9965 32.0000 1.9992 2.0005 418.2083 418.5288 0.0480 -1.0000 -1.0000 1236128 1578553945.40 151.5342 59.9965 32.0000 1.9986 1.9998 418.2174 418.5381 0.0481 -1.0000 -1.0000 1236206 1578553945.50 151.4896 59.9965 32.0000 1.9991 2.0003 418.1288 418.4478 0.0480 -1.0000 -1.0000 1236269 1578553945.60 151.4896 59.9965 32.0000 1.9990 2.0003 418.2755 418.5967 0.0482 -1.0000 -1.0000 1236331 1578553945.70 151.4896 59.9965 32.0000 1.9987 2.0000 418.2738 418.5945 0.0481 -1.0000 -1.0000 1236394 1578553945.80 151.4896 59.9965 32.0000 1.9989 2.0002 418.2833 418.6028 0.0480 -1.0000 -1.0000 1236581 1578553945.90 151.4896 59.9965 32.0000 1.9990 2.0003 418.2116 418.5319 0.0481 -1.0000 -1.0000 1236644 1578553946.00 151.5207 59.9965 32.0000 1.9997 2.0010 418.2149 418.5359 0.0482 -1.0000 -1.0000 1236722 1578553946.10 151.5261 59.9965 32.0000 1.9999 2.0012 418.1921 418.5127 0.0481 -1.0000 -1.0000 1236769 1578553946.20 151.5261 59.9965 32.0000 1.9991 2.0004 418.2022 418.5226 0.0480 -1.0000 -1.0000 1236847 1578553946.30 151.5261 59.9965 32.0000 1.9986 1.9999 418.2482 418.5688 0.0481 -1.0000 -1.0000 1236909 1578553946.40 151.5261 59.9965 32.0000 1.9988 2.0001 418.1639 418.4835 0.0480 -1.0000 -1.0000 1236972 1578553946.50 151.5261 59.9965 32.0000 1.9996 2.0009 418.2625 418.5835 0.0482 -1.0000 -1.0000 1237034 1578553946.60 151.4939 59.9965 32.0000 1.9995 2.0008 418.2798 418.6010 0.0481 -1.0000 -1.0000 1237113 1578553946.70 151.4939 59.9965 32.0000 1.9994 2.0006 418.2726 418.5929 0.0480 -1.0000 -1.0000 1237175 1578553946.80 151.4939 59.9965 32.0000 1.9995 2.0008 418.2608 418.5805 0.0480 -1.0000 -1.0000 1237347 1578553946.90 151.4939 59.9965 32.0000 1.9991 2.0003 418.2469 418.5681 0.0483 -1.0000 -1.0000 1237425 1578553947.00 151.4939 59.9965 32.0000 1.9983 1.9996 418.2544 418.5750 0.0480 -1.0000 -1.0000 1237488 1578553947.10 151.5489 59.9965 32.0000 1.9988 2.0000 418.2624 418.5823 0.0480 -1.0000 -1.0000 1237566 1578553947.20 151.5489 59.9965 32.0000 1.9990 2.0003 418.2368 418.5564 0.0479 -1.0000 -1.0000 1237628 1578553947.30 151.5489 59.9965 32.0000 1.9993 2.0005 418.2570 418.5771 0.0480 -1.0000 -1.0000 1238097 1578553947.40 151.5489 59.9965 32.0000 1.9984 1.9997 418.2192 418.5394 0.0480 -1.0000 -1.0000 1238175 1578553947.50 151.5489 59.9965 32.0000 1.9988 2.0001 418.2129 418.5337 0.0482 -1.0000 -1.0000 1238238 1578553947.60 151.5489 59.9965 32.0000 1.9987 1.9999 418.1955 418.5158 0.0480 -1.0000 -1.0000 1238300 1578553947.70 151.5749 59.9965 32.0000 1.9988 2.0001 418.2347 418.5556 0.0481 -1.0000 -1.0000 1238363 1578553947.80 151.5749 59.9965 32.0000 1.9991 2.0004 418.2184 418.5389 0.0481 -1.0000 -1.0000 1238425 1578553947.90 151.5749 59.9965 32.0000 1.9995 2.0008 418.2807 418.6011 0.0481 -1.0000 -1.0000 1238613 1578553948.00 151.5749 59.9965 32.0000 1.9994 2.0007 418.2175 418.5395 0.0483 -1.0000 -1.0000 1238691 1578553948.10 151.5749 59.9965 32.0000 1.9993 2.0005 418.2530 418.5736 0.0481 -1.0000 -1.0000 1238753 1578553948.20 151.5401 59.9965 32.0000 1.9990 2.0003 418.2436 418.5641 0.0481 -1.0000 -1.0000 1238816 1578553948.30 151.5401 59.9965 32.0000 1.9994 2.0007 418.2153 418.5359 0.0481 -1.0000 -1.0000 1238878 1578553948.40 151.5401 59.9965 32.0000 1.9991 2.0003 418.1862 418.5068 0.0481 -1.0000 -1.0000 1239363 1578553948.50 151.5401 59.9965 32.0000 1.9998 2.0011 418.2197 418.5404 0.0482 -1.0000 -1.0000 1239425 1578553948.60 151.5401 59.9965 32.0000 1.9988 2.0001 418.2744 418.5948 0.0480 -1.0000 -1.0000 1239488 1578553948.70 151.5396 59.9965 32.0000 1.9986 1.9998 418.1717 418.4918 0.0481 -1.0000 -1.0000 1239566 1578553948.80 151.5351 59.9965 32.0000 1.9997 2.0010 418.1496 418.4701 0.0481 -1.0000 -1.0000 1239628 1578553948.90 151.5351 59.9965 32.0000 1.9992 2.0004 418.1934 418.5135 0.0480 -1.0000 -1.0000 1239691 1578553949.00 151.5351 59.9965 32.0000 1.9992 2.0005 418.1742 418.4946 0.0481 -1.0000 -1.0000 1239753 1578553949.10 151.5351 59.9965 32.0000 1.9999 2.0011 418.2478 418.5689 0.0481 -1.0000 -1.0000 1239831 1578553949.20 151.5351 59.9965 32.0000 2.0001 2.0014 418.1857 418.5064 0.0481 -1.0000 -1.0000 1239894 1578553949.30 151.5066 59.9965 32.0000 1.9993 2.0005 418.2943 418.6149 0.0481 -1.0000 -1.0000 1239957 1578553949.40 151.5066 59.9965 32.0000 1.9992 2.0005 418.2186 418.5394 0.0481 -1.0000 -1.0000 1240644 1578553949.50 151.5066 59.9965 32.0000 1.9996 2.0008 418.2712 418.5924 0.0482 -1.0000 -1.0000 1240706 1578553949.60 151.5066 59.9965 32.0000 1.9991 2.0004 418.1978 418.5181 0.0480 -1.0000 -1.0000 1240769 1578553949.70 151.5066 59.9965 32.0000 1.9989 2.0002 418.2290 418.5496 0.0481 -1.0000 -1.0000 1240847 1578553949.80 151.5399 59.9970 32.0000 1.9983 1.9996 418.2379 418.5584 0.0481 -1.0000 -1.0000 1240909 1578553949.90 151.5590 59.9973 32.0000 1.9992 2.0005 418.2008 418.5213 0.0481 -1.0000 -1.0000 1240972 1578553950.00 151.5590 59.9973 32.0000 1.9990 2.0003 418.2425 418.5631 0.0480 -1.0000 -1.0000 1241050 1578553950.10 151.5590 59.9973 32.0000 1.9989 2.0002 418.2439 418.5644 0.0482 -1.0000 -1.0000 1241113 1578553950.20 151.5590 59.9973 32.0000 1.9988 2.0001 418.2386 418.5593 0.0481 -1.0000 -1.0000 1241175 1578553950.30 151.5590 59.9973 32.0000 1.9992 2.0005 418.2119 418.5321 0.0480 -1.0000 -1.0000 1241253 1578553950.40 151.5590 59.9973 32.0000 1.9993 2.0006 418.2569 418.5771 0.0480 -1.0000 -1.0000 1241316 1578553950.50 151.5233 59.9973 32.0000 1.9996 2.0008 418.2406 418.5609 0.0481 -1.0000 -1.0000 1241378 1578553950.60 151.5233 59.9973 32.0000 1.9989 2.0002 418.1830 418.5045 0.0482 -1.0000 -1.0000 1241441 1578553950.70 151.5233 59.9973 32.0000 1.9994 2.0006 418.3038 418.6243 0.0480 -1.0000 -1.0000 1241519 1578553950.80 151.5233 59.9973 32.0000 1.9994 2.0007 418.2366 418.5565 0.0480 -1.0000 -1.0000 1241581 1578553950.90 151.5233 59.9973 32.0000 1.9988 2.0001 418.1419 418.4625 0.0481 -1.0000 -1.0000 1241644 1578553951.00 151.4760 59.9973 32.0000 1.9992 2.0005 418.2575 418.5777 0.0480 -1.0000 -1.0000 1242175 1578553951.10 151.4745 59.9973 32.0000 1.9992 2.0004 418.2379 418.5582 0.0481 -1.0000 -1.0000 1242253 1578553951.20 151.4745 59.9973 32.0000 1.9985 1.9997 418.1438 418.4647 0.0481 -1.0000 -1.0000 1242316 1578553951.30 151.4745 59.9973 32.0000 1.9989 2.0002 418.2138 418.5338 0.0480 -1.0000 -1.0000 1242378 1578553951.40 151.4745 59.9973 32.0000 1.9987 2.0000 418.1451 418.4652 0.0480 -1.0000 -1.0000 1242456 1578553951.50 151.4745 59.9973 32.0000 1.9988 2.0001 418.0419 418.3627 0.0481 -1.0000 -1.0000 1242519 1578553951.60 151.5203 59.9973 32.0000 1.9989 2.0002 418.1273 418.4480 0.0481 -1.0000 -1.0000 1242581 1578553951.70 151.5203 59.9973 32.0000 2.0003 2.0015 418.1785 418.4990 0.0481 -1.0000 -1.0000 1242644 1578553951.80 151.5203 59.9973 32.0000 1.9996 2.0009 418.1803 418.5006 0.0480 -1.0000 -1.0000 1242706 1578553951.90 151.5203 59.9973 32.0000 1.9994 2.0006 418.2650 418.5853 0.0481 -1.0000 -1.0000 1242769 1578553952.00 151.5203 59.9973 32.0000 1.9991 2.0004 418.2195 418.5404 0.0482 -1.0000 -1.0000 1242847 1578553952.10 151.5505 59.9973 32.0000 1.9991 2.0003 418.2177 418.5379 0.0480 -1.0000 -1.0000 1242909 1578553952.20 151.5505 59.9973 32.0000 2.0002 2.0015 418.2744 418.5951 0.0481 -1.0000 -1.0000 1242972 1578553952.30 151.5505 59.9973 32.0000 1.9998 2.0011 418.2661 418.5872 0.0482 -1.0000 -1.0000 1243050 1578553952.40 151.5505 59.9973 32.0000 1.9992 2.0005 418.2993 418.6206 0.0482 -1.0000 -1.0000 1243113 1578553952.50 151.5505 59.9973 32.0000 1.9995 2.0008 418.2229 418.5440 0.0482 -1.0000 -1.0000 1243457 1578553952.60 151.5444 59.9973 32.0000 1.9985 1.9998 418.3190 418.6393 0.0481 -1.0000 -1.0000 1243519 1578553952.70 151.5153 59.9973 32.0000 1.9983 1.9996 418.2251 418.5462 0.0482 -1.0000 -1.0000 1243581 1578553952.80 151.5153 59.9973 32.0000 1.9990 2.0003 418.2284 418.5499 0.0482 -1.0000 -1.0000 1243644 1578553952.90 151.5153 59.9973 32.0000 1.9993 2.0006 418.2514 418.5731 0.0483 -1.0000 -1.0000 1243722 1578553953.00 151.5153 59.9973 32.0000 1.9993 2.0005 418.1688 418.4905 0.0482 -1.0000 -1.0000 1243894 1578553953.10 151.5153 59.9973 32.0000 2.0000 2.0012 418.1748 418.4939 0.0479 -1.0000 -1.0000 1243972 1578553953.20 151.5448 59.9973 32.0000 1.9997 2.0010 418.1808 418.5008 0.0480 -1.0000 -1.0000 1244034 1578553953.30 151.5472 59.9973 32.0000 1.9991 2.0004 418.2239 418.5442 0.0481 -1.0000 -1.0000 1244097 1578553953.40 151.5472 59.9973 32.0000 1.9994 2.0007 418.2018 418.5226 0.0482 -1.0000 -1.0000 1244175 1578553953.50 151.5472 59.9973 32.0000 1.9994 2.0007 418.1845 418.5060 0.0482 -1.0000 -1.0000 1244394 1578553953.60 151.5472 59.9973 32.0000 1.9994 2.0007 418.2364 418.5569 0.0481 -1.0000 -1.0000 1244456 1578553953.70 151.5472 59.9973 32.0000 1.9992 2.0004 418.1942 418.5152 0.0481 -1.0000 -1.0000 1244534 1578553953.80 151.5216 59.9973 32.0000 1.9993 2.0006 418.2404 418.5599 0.0479 -1.0000 -1.0000 1244597 1578553953.90 151.5216 59.9973 32.0000 1.9997 2.0009 418.2729 418.5942 0.0482 -1.0000 -1.0000 1244659 1578553954.00 151.5216 59.9973 32.0000 1.9990 2.0003 418.2099 418.5308 0.0481 -1.0000 -1.0000 1244847 1578553954.10 151.5216 59.9973 32.0000 1.9992 2.0005 418.2252 418.5457 0.0481 -1.0000 -1.0000 1244909 1578553954.20 151.5216 59.9973 32.0000 1.9990 2.0003 418.1940 418.5143 0.0481 -1.0000 -1.0000 1244972 1578553954.30 151.5185 59.9973 32.0000 1.9995 2.0008 418.2441 418.5652 0.0482 -1.0000 -1.0000 1245050 1578553954.40 151.5098 59.9973 32.0000 1.9995 2.0008 418.2317 418.5524 0.0481 -1.0000 -1.0000 1245113 1578553954.50 151.5098 59.9973 32.0000 1.9993 2.0006 418.3276 418.6481 0.0481 -1.0000 -1.0000 1245175 1578553954.60 151.5098 59.9973 32.0000 2.0001 2.0013 418.2078 418.5283 0.0481 -1.0000 -1.0000 1246128 1578553954.70 151.5098 59.9973 32.0000 1.9991 2.0003 418.1738 418.4943 0.0481 -1.0000 -1.0000 1246206 1578553954.80 151.5098 59.9973 32.0000 1.9988 2.0000 418.1870 418.5077 0.0481 -1.0000 -1.0000 1246269 1578553954.90 151.5084 59.9973 32.0000 1.9988 2.0001 418.2251 418.5471 0.0483 -1.0000 -1.0000 1246347 1578553955.00 151.4911 59.9972 32.0000 1.9990 2.0003 418.2213 418.5427 0.0482 -1.0000 -1.0000 1246394 1578553955.10 151.4911 59.9972 32.0000 1.9999 2.0012 418.2074 418.5280 0.0481 -1.0000 -1.0000 1246472 1578553955.20 151.4911 59.9972 32.0000 1.9995 2.0008 418.2046 418.5249 0.0481 -1.0000 -1.0000 1246550 1578553955.30 151.4911 59.9972 32.0000 1.9989 2.0002 418.2682 418.5888 0.0480 -1.0000 -1.0000 1246613 1578553955.40 151.4911 59.9972 32.0000 1.9989 2.0002 418.2036 418.5249 0.0483 -1.0000 -1.0000 1246691 1578553955.50 151.5186 59.9972 32.0000 1.9993 2.0005 418.2393 418.5598 0.0481 -1.0000 -1.0000 1246753 1578553955.60 151.5186 59.9972 32.0000 1.9988 2.0000 418.2540 418.5748 0.0481 -1.0000 -1.0000 1246816 1578553955.70 151.5186 59.9972 32.0000 1.9995 2.0007 418.2074 418.5276 0.0480 -1.0000 -1.0000 1246878 1578553955.80 151.5186 59.9972 32.0000 1.9985 1.9997 418.1644 418.4846 0.0481 -1.0000 -1.0000 1246941 1578553955.90 151.5186 59.9972 32.0000 1.9982 1.9995 418.1511 418.4713 0.0480 -1.0000 -1.0000 1247003 1578553956.00 151.5186 59.9972 32.0000 1.9992 2.0004 418.1569 418.4772 0.0481 -1.0000 -1.0000 1247081 1578553956.10 151.5011 59.9972 32.0000 1.9995 2.0007 418.1917 418.5127 0.0481 -1.0000 -1.0000 1247144 1578553956.20 151.5011 59.9972 32.0000 1.9990 2.0002 418.1825 418.5033 0.0481 -1.0000 -1.0000 1247206 1578553956.30 151.5011 59.9972 32.0000 1.9989 2.0002 418.2371 418.5579 0.0481 -1.0000 -1.0000 1247284 1578553956.40 151.5011 59.9972 32.0000 1.9989 2.0001 418.2005 418.5210 0.0481 -1.0000 -1.0000 1247347 1578553956.50 151.5011 59.9972 32.0000 1.9991 2.0003 418.1513 418.4728 0.0481 -1.0000 -1.0000 1247409 1578553956.60 151.5379 59.9972 32.0000 1.9984 1.9996 418.1969 418.5168 0.0481 -1.0000 -1.0000 1247597 1578553956.70 151.5379 59.9972 32.0000 1.9990 2.0002 418.2682 418.5887 0.0481 -1.0000 -1.0000 1247659 1578553956.80 151.5379 59.9972 32.0000 1.9990 2.0003 418.2584 418.5790 0.0481 -1.0000 -1.0000 1247722 1578553956.90 151.5379 59.9972 32.0000 1.9995 2.0007 418.2570 418.5788 0.0484 -1.0000 -1.0000 1247800 1578553957.00 151.5379 59.9972 32.0000 1.9989 2.0002 418.2213 418.5423 0.0481 -1.0000 -1.0000 1247863 1578553957.10 151.5428 59.9972 32.0000 1.9986 1.9999 418.2297 418.5495 0.0480 -1.0000 -1.0000 1248113 1578553957.20 151.5506 59.9972 32.0000 1.9997 2.0009 418.2059 418.5263 0.0480 -1.0000 -1.0000 1248175 1578553957.30 151.5506 59.9972 32.0000 1.9990 2.0003 418.2474 418.5685 0.0483 -1.0000 -1.0000 1248238 1578553957.40 151.5506 59.9972 32.0000 1.9988 2.0001 418.2872 418.6080 0.0481 -1.0000 -1.0000 1248316 1578553957.50 151.5506 59.9972 32.0000 1.9991 2.0003 418.2486 418.5700 0.0482 -1.0000 -1.0000 1248378 1578553957.60 151.5506 59.9972 32.0000 1.9992 2.0004 418.2072 418.5285 0.0482 -1.0000 -1.0000 1248441 1578553957.70 151.5171 59.9972 32.0000 1.9980 1.9993 418.3022 418.6220 0.0479 -1.0000 -1.0000 1248503 1578553957.80 151.5171 59.9972 32.0000 1.9986 1.9999 418.2493 418.5687 0.0480 -1.0000 -1.0000 1248566 1578553957.90 151.5171 59.9972 32.0000 1.9995 2.0008 418.2391 418.5594 0.0480 -1.0000 -1.0000 1248628 1578553958.00 151.5171 59.9972 32.0000 1.9987 2.0000 418.2166 418.5378 0.0481 -1.0000 -1.0000 1248706 1578553958.10 151.5171 59.9972 32.0000 1.9998 2.0011 418.2216 418.5412 0.0480 -1.0000 -1.0000 1248769 1578553958.20 151.5440 59.9972 32.0000 1.9997 2.0010 418.2830 418.6036 0.0481 -1.0000 -1.0000 1248831 1578553958.30 151.5569 59.9972 32.0000 1.9987 2.0000 418.3082 418.6287 0.0481 -1.0000 -1.0000 1248909 1578553958.40 151.5569 59.9972 32.0000 1.9975 1.9988 418.2651 418.5857 0.0482 -1.0000 -1.0000 1248972 1578553958.50 151.5569 59.9972 32.0000 1.9992 2.0005 418.2261 418.5476 0.0482 -1.0000 -1.0000 1249034 1578553958.60 151.5569 59.9972 32.0000 1.9997 2.0009 418.2253 418.5467 0.0482 -1.0000 -1.0000 1249628 1578553958.70 151.5562 59.9972 32.0000 1.9992 2.0005 418.1929 418.5133 0.0480 -1.0000 -1.0000 1249691 1578553958.80 151.5317 59.9972 32.0000 1.9984 1.9996 418.2516 418.5717 0.0480 -1.0000 -1.0000 1249753 1578553958.90 151.5317 59.9972 32.0000 1.9995 2.0007 418.2235 418.5436 0.0480 -1.0000 -1.0000 1249831 1578553959.00 151.5317 59.9972 32.0000 1.9997 2.0010 418.2630 418.5835 0.0480 -1.0000 -1.0000 1249894 1578553959.10 151.5317 59.9972 32.0000 1.9988 2.0000 418.2527 418.5728 0.0480 -1.0000 -1.0000 1249972 1578553959.20 151.5317 59.9972 32.0000 1.9989 2.0002 418.2200 418.5407 0.0481 -1.0000 -1.0000 1250144 1578553959.30 151.5201 59.9972 32.0000 1.9998 2.0010 418.2658 418.5859 0.0481 -1.0000 -1.0000 1250206 1578553959.40 151.5184 59.9972 32.0000 1.9985 1.9998 418.2886 418.6097 0.0482 -1.0000 -1.0000 1250269 1578553959.50 151.5184 59.9972 32.0000 1.9984 1.9997 418.2234 418.5442 0.0481 -1.0000 -1.0000 1250331 1578553959.60 151.5184 59.9972 32.0000 1.9995 2.0008 418.2760 418.5974 0.0482 -1.0000 -1.0000 1250394 1578553959.70 151.5184 59.9972 32.0000 1.9991 2.0004 418.2350 418.5559 0.0481 -1.0000 -1.0000 1250472 1578553959.80 151.5304 59.9970 32.0000 1.9999 2.0012 418.2400 418.5602 0.0481 -1.0000 -1.0000 1250534 1578553959.90 151.5706 59.9966 32.0000 1.9996 2.0009 418.2689 418.5889 0.0480 -1.0000 -1.0000 1250597 1578553960.00 151.5706 59.9966 32.0000 1.9989 2.0002 418.2793 418.6004 0.0481 -1.0000 -1.0000 1250691 1578553960.10 151.5706 59.9966 32.0000 1.9987 1.9999 418.2092 418.5293 0.0480 -1.0000 -1.0000 1250753 1578553960.20 151.5706 59.9966 32.0000 2.0000 2.0013 418.2958 418.6158 0.0480 -1.0000 -1.0000 1250878 1578553960.30 151.5706 59.9966 32.0000 1.9997 2.0009 418.1987 418.5194 0.0481 -1.0000 -1.0000 1250956 1578553960.40 151.5706 59.9966 32.0000 1.9993 2.0006 418.2869 418.6072 0.0481 -1.0000 -1.0000 1251019 1578553960.50 151.5623 59.9966 32.0000 1.9995 2.0008 418.3080 418.6290 0.0482 -1.0000 -1.0000 1251081 1578553960.60 151.5623 59.9966 32.0000 1.9995 2.0007 418.2292 418.5498 0.0480 -1.0000 -1.0000 1251144 1578553960.70 151.5623 59.9966 32.0000 1.9994 2.0007 418.2494 418.5699 0.0481 -1.0000 -1.0000 1251878 1578553960.80 151.5623 59.9966 32.0000 1.9995 2.0007 418.3188 418.6397 0.0482 -1.0000 -1.0000 1251941 1578553960.90 151.5623 59.9966 32.0000 1.9994 2.0006 418.2523 418.5734 0.0481 -1.0000 -1.0000 1252019 1578553961.00 151.5286 59.9966 32.0000 1.9992 2.0004 418.2685 418.5884 0.0481 -1.0000 -1.0000 1252081 1578553961.10 151.4958 59.9966 32.0000 1.9996 2.0009 418.2711 418.5921 0.0481 -1.0000 -1.0000 1252144 1578553961.20 151.4958 59.9966 32.0000 1.9987 1.9999 418.2695 418.5907 0.0482 -1.0000 -1.0000 1252206 1578553961.30 151.4958 59.9966 32.0000 1.9987 2.0000 418.2441 418.5658 0.0482 -1.0000 -1.0000 1252269 1578553961.40 151.4958 59.9966 32.0000 1.9994 2.0007 418.1955 418.5154 0.0479 -1.0000 -1.0000 1252347 1578553961.50 151.4958 59.9966 32.0000 1.9996 2.0009 418.2341 418.5546 0.0481 -1.0000 -1.0000 1252409 1578553961.60 151.5521 59.9966 32.0000 2.0002 2.0014 418.2794 418.5996 0.0481 -1.0000 -1.0000 1252472 1578553961.70 151.5521 59.9966 32.0000 1.9996 2.0009 418.2212 418.5422 0.0482 -1.0000 -1.0000 1252613 1578553961.80 151.5521 59.9966 32.0000 1.9995 2.0007 418.2048 418.5262 0.0482 -1.0000 -1.0000 1252675 1578553961.90 151.5521 59.9966 32.0000 1.9996 2.0009 418.3261 418.6479 0.0482 -1.0000 -1.0000 1252738 1578553962.00 151.5521 59.9966 32.0000 1.9993 2.0006 418.2173 418.5379 0.0482 -1.0000 -1.0000 1252816 1578553962.10 151.5240 59.9966 32.0000 1.9999 2.0012 418.1701 418.4907 0.0481 -1.0000 -1.0000 1252878 1578553962.20 151.5226 59.9966 32.0000 1.9995 2.0007 418.2604 418.5821 0.0482 -1.0000 -1.0000 1252941 1578553962.30 151.5226 59.9966 32.0000 1.9991 2.0004 418.1955 418.5161 0.0481 -1.0000 -1.0000 1253222 1578553962.40 151.5226 59.9966 32.0000 1.9991 2.0004 418.2268 418.5468 0.0479 -1.0000 -1.0000 1253284 1578553962.50 151.5226 59.9966 32.0000 1.9995 2.0007 418.1855 418.5060 0.0480 -1.0000 -1.0000 1253347 1578553962.60 151.5303 59.9966 32.0000 2.0005 2.0018 418.2566 418.5761 0.0480 -1.0000 -1.0000 1253425 1578553962.70 151.6157 59.9966 32.0000 2.0002 2.0015 418.2227 418.5437 0.0482 -1.0000 -1.0000 1253488 1578553962.80 151.6157 59.9966 32.0000 2.0001 2.0014 418.3038 418.6255 0.0483 -1.0000 -1.0000 1253613 1578553962.90 151.6157 59.9966 32.0000 1.9997 2.0010 418.2410 418.5616 0.0481 -1.0000 -1.0000 1253691 1578553963.00 151.6157 59.9966 32.0000 1.9995 2.0008 418.2806 418.6006 0.0480 -1.0000 -1.0000 1253753 1578553963.10 151.6157 59.9966 32.0000 1.9997 2.0010 418.3257 418.6461 0.0481 -1.0000 -1.0000 1253831 1578553963.20 151.5916 59.9966 32.0000 2.0000 2.0012 418.1894 418.5096 0.0480 -1.0000 -1.0000 1253894 1578553963.30 151.5916 59.9966 32.0000 2.0002 2.0015 418.2236 418.5444 0.0482 -1.0000 -1.0000 1254144 1578553963.40 151.5916 59.9966 32.0000 1.9988 2.0001 418.2113 418.5324 0.0481 -1.0000 -1.0000 1254222 1578553963.50 151.5916 59.9966 32.0000 1.9980 1.9993 418.2478 418.5674 0.0480 -1.0000 -1.0000 1254284 1578553963.60 151.5916 59.9966 32.0000 1.9992 2.0004 418.1711 418.4920 0.0482 -1.0000 -1.0000 1254347 1578553963.70 151.5743 59.9966 32.0000 1.9991 2.0004 418.1487 418.4695 0.0481 -1.0000 -1.0000 1254409 1578553963.80 151.5057 59.9966 32.0000 1.9992 2.0005 418.2631 418.5840 0.0481 -1.0000 -1.0000 1254644 1578553963.90 151.5057 59.9966 32.0000 1.9988 2.0001 418.2357 418.5565 0.0482 -1.0000 -1.0000 1254706 1578553964.00 151.5057 59.9966 32.0000 1.9989 2.0002 418.1347 418.4554 0.0481 -1.0000 -1.0000 1254769 1578553964.10 151.5057 59.9966 32.0000 1.9982 1.9995 418.1820 418.5023 0.0481 -1.0000 -1.0000 1254831 1578553964.20 151.5057 59.9966 32.0000 1.9981 1.9994 418.2092 418.5316 0.0483 -1.0000 -1.0000 1254894 1578553964.30 151.5077 59.9966 32.0000 1.9984 1.9997 418.2080 418.5289 0.0481 -1.0000 -1.0000 1255347 1578553964.40 151.5077 59.9966 32.0000 1.9990 2.0003 418.2374 418.5583 0.0481 -1.0000 -1.0000 1255409 1578553964.50 151.5077 59.9966 32.0000 1.9984 1.9997 418.1774 418.4972 0.0480 -1.0000 -1.0000 1255472 1578553964.60 151.5077 59.9966 32.0000 1.9987 2.0000 418.2099 418.5304 0.0481 -1.0000 -1.0000 1255534 1578553964.70 151.5077 59.9966 32.0000 1.9983 1.9996 418.1891 418.5085 0.0479 -1.0000 -1.0000 1255597 1578553964.80 151.5194 59.9960 32.0000 1.9993 2.0005 418.1062 418.4258 0.0480 -1.0000 -1.0000 1255659 1578553964.90 151.5342 59.9954 32.0000 1.9980 1.9993 418.1625 418.4832 0.0481 -1.0000 -1.0000 1255847 1578553965.00 151.5342 59.9954 32.0000 1.9991 2.0003 418.2422 418.5634 0.0482 -1.0000 -1.0000 1255909 1578553965.10 151.5342 59.9954 32.0000 1.9993 2.0006 418.2474 418.5670 0.0480 -1.0000 -1.0000 1255988 1578553965.20 151.5342 59.9954 32.0000 1.9992 2.0005 418.3026 418.6234 0.0482 -1.0000 -1.0000 1256050 1578553965.30 151.5342 59.9954 32.0000 1.9989 2.0001 418.2600 418.5811 0.0481 -1.0000 -1.0000 1256113 1578553965.40 151.4898 59.9954 32.0000 1.9996 2.0008 418.2825 418.6033 0.0481 -1.0000 -1.0000 1256363 1578553965.50 151.4898 59.9954 32.0000 1.9993 2.0006 418.2644 418.5849 0.0481 -1.0000 -1.0000 1256425 1578553965.60 151.4898 59.9954 32.0000 1.9985 1.9997 418.1606 418.4813 0.0481 -1.0000 -1.0000 1256488 1578553965.70 151.4898 59.9954 32.0000 1.9984 1.9996 418.2969 418.6167 0.0480 -1.0000 -1.0000 1256550 1578553965.80 151.4898 59.9954 32.0000 1.9989 2.0001 418.2482 418.5685 0.0481 -1.0000 -1.0000 1256613 1578553965.90 151.4867 59.9954 32.0000 1.9998 2.0011 418.1734 418.4950 0.0483 -1.0000 -1.0000 1256878 1578553966.00 151.4863 59.9954 32.0000 1.9994 2.0006 418.2200 418.5410 0.0481 -1.0000 -1.0000 1256941 1578553966.10 151.4863 59.9954 32.0000 1.9988 2.0001 418.2388 418.5589 0.0481 -1.0000 -1.0000 1257003 1578553966.20 151.4863 59.9954 32.0000 1.9990 2.0003 418.2245 418.5458 0.0482 -1.0000 -1.0000 1257066 1578553966.30 151.4863 59.9954 32.0000 1.9990 2.0003 418.2029 418.5232 0.0480 -1.0000 -1.0000 1257144 1578553966.40 151.4860 59.9954 32.0000 1.9989 2.0002 418.1987 418.5191 0.0481 -1.0000 -1.0000 1257363 1578553966.50 151.4811 59.9954 32.0000 1.9986 1.9999 418.1639 418.4850 0.0481 -1.0000 -1.0000 1257425 1578553966.60 151.4811 59.9954 32.0000 1.9984 1.9997 418.1320 418.4529 0.0482 -1.0000 -1.0000 1257503 1578553966.70 151.4811 59.9954 32.0000 1.9986 1.9999 418.2144 418.5352 0.0482 -1.0000 -1.0000 1257566 1578553966.80 151.4811 59.9954 32.0000 1.9986 1.9999 418.2109 418.5328 0.0482 -1.0000 -1.0000 1257628 1578553966.90 151.4811 59.9954 32.0000 1.9996 2.0009 418.2272 418.5476 0.0480 -1.0000 -1.0000 1257707 1578553967.00 151.5014 59.9954 32.0000 1.9992 2.0005 418.2153 418.5366 0.0482 -1.0000 -1.0000 1257769 1578553967.10 151.5014 59.9954 32.0000 1.9987 1.9999 418.1980 418.5183 0.0481 -1.0000 -1.0000 1257831 1578553967.20 151.5014 59.9954 32.0000 1.9985 1.9997 418.1636 418.4838 0.0480 -1.0000 -1.0000 1257894 1578553967.30 151.5014 59.9954 32.0000 1.9990 2.0002 418.2316 418.5521 0.0481 -1.0000 -1.0000 1257957 1578553967.40 151.5014 59.9954 32.0000 1.9993 2.0006 418.2657 418.5860 0.0480 -1.0000 -1.0000 1258144 1578553967.50 151.5014 59.9954 32.0000 1.9985 1.9998 418.2159 418.5365 0.0482 -1.0000 -1.0000 1258206 1578553967.60 151.5013 59.9954 32.0000 1.9987 2.0000 418.1840 418.5045 0.0480 -1.0000 -1.0000 1258284 1578553967.70 151.5013 59.9954 32.0000 1.9987 2.0000 418.2215 418.5421 0.0481 -1.0000 -1.0000 1258347 1578553967.80 151.5013 59.9954 32.0000 1.9986 1.9999 418.2290 418.5490 0.0479 -1.0000 -1.0000 1258409 1578553967.90 151.5013 59.9954 32.0000 1.9991 2.0003 418.2485 418.5680 0.0480 -1.0000 -1.0000 1258831 1578553968.00 151.5013 59.9954 32.0000 1.9995 2.0008 418.1957 418.5167 0.0482 -1.0000 -1.0000 1258909 1578553968.10 151.5013 59.9954 32.0000 1.9996 2.0009 418.2582 418.5789 0.0481 -1.0000 -1.0000 1258972 1578553968.20 151.5013 59.9954 32.0000 1.9992 2.0005 418.1673 418.4880 0.0482 -1.0000 -1.0000 1259034 1578553968.30 151.4665 59.9954 32.0000 1.9987 1.9999 418.1977 418.5188 0.0481 -1.0000 -1.0000 1259113 1578553968.40 151.4665 59.9954 32.0000 1.9987 2.0000 418.2054 418.5255 0.0481 -1.0000 -1.0000 1259894 1578553968.50 151.4665 59.9954 32.0000 1.9984 1.9997 418.1814 418.5023 0.0481 -1.0000 -1.0000 1259941 1578553968.60 151.4665 59.9954 32.0000 1.9991 2.0003 418.2695 418.5897 0.0480 -1.0000 -1.0000 1300034 1578553968.70 151.4665 59.9954 32.0000 1.9988 2.0000 418.1547 418.4754 0.0482 -1.0000 -1.0000 1300081 1578553968.80 151.4695 59.9954 32.0000 1.9983 1.9995 418.1239 418.4450 0.0481 -1.0000 -1.0000 1300144 1578553968.90 151.4793 59.9954 32.0000 1.9985 1.9997 418.1677 418.4881 0.0481 -1.0000 -1.0000 1300222 1578553969.00 151.4793 59.9954 32.0000 1.9987 2.0000 418.2043 418.5247 0.0481 -1.0000 -1.0000 1300284 1578553969.10 151.4793 59.9954 32.0000 1.9988 2.0000 418.1351 418.4561 0.0481 -1.0000 -1.0000 1300363 1578553969.20 151.4793 59.9954 32.0000 1.9993 2.0005 418.2631 418.5825 0.0479 -1.0000 -1.0000 1300425 1578553969.30 151.4793 59.9954 32.0000 1.9995 2.0008 418.2604 418.5807 0.0481 -1.0000 -1.0000 1300488 1578553969.40 151.5283 59.9954 32.0000 1.9993 2.0006 418.2757 418.5959 0.0480 -1.0000 -1.0000 1300550 1578553969.50 151.5283 59.9954 32.0000 1.9986 1.9998 418.2092 418.5298 0.0482 -1.0000 -1.0000 1300644 1578553969.60 151.5283 59.9954 32.0000 1.9988 2.0000 418.2160 418.5367 0.0481 -1.0000 -1.0000 1300722 1578553969.70 151.5283 59.9954 32.0000 1.9988 2.0001 418.2949 418.6154 0.0481 -1.0000 -1.0000 1300784 1578553969.80 151.5283 59.9954 32.0000 1.9990 2.0002 418.2606 418.5821 0.0482 -1.0000 -1.0000 1300847 1578553969.90 151.5158 59.9956 32.0000 1.9995 2.0008 418.2440 418.5641 0.0481 -1.0000 -1.0000 1300909 1578553970.00 151.4981 59.9959 32.0000 1.9993 2.0005 418.2246 418.5447 0.0480 -1.0000 -1.0000 1301113 1578553970.10 151.4981 59.9959 32.0000 1.9994 2.0006 418.2281 418.5475 0.0479 -1.0000 -1.0000 1301175 1578553970.20 151.4981 59.9959 32.0000 1.9996 2.0009 418.2983 418.6182 0.0480 -1.0000 -1.0000 1301238 1578553970.30 151.4981 59.9959 32.0000 1.9995 2.0007 418.2641 418.5852 0.0482 -1.0000 -1.0000 1301316 1578553970.40 151.4981 59.9959 32.0000 1.9998 2.0011 418.2019 418.5223 0.0480 -1.0000 -1.0000 1301378 1578553970.50 151.5341 59.9959 32.0000 2.0003 2.0016 418.2868 418.6067 0.0480 -1.0000 -1.0000 1301441 1578553970.60 151.5341 59.9959 32.0000 1.9993 2.0006 418.3012 418.6220 0.0481 -1.0000 -1.0000 1301503 1578553970.70 151.5341 59.9959 32.0000 1.9989 2.0002 418.2743 418.5941 0.0479 -1.0000 -1.0000 1301566 1578553970.80 151.5341 59.9959 32.0000 1.9991 2.0003 418.2697 418.5893 0.0479 -1.0000 -1.0000 1301628 1578553970.90 151.5341 59.9959 32.0000 1.9992 2.0005 418.1998 418.5197 0.0480 -1.0000 -1.0000 1301707 1578553971.00 151.5030 59.9959 32.0000 1.9988 2.0000 418.1915 418.5115 0.0480 -1.0000 -1.0000 1301894 1578553971.10 151.5004 59.9959 32.0000 1.9986 1.9999 418.2934 418.6145 0.0481 -1.0000 -1.0000 1301957 1578553971.20 151.5004 59.9959 32.0000 1.9989 2.0002 418.1896 418.5095 0.0480 -1.0000 -1.0000 1302019 1578553971.30 151.5004 59.9959 32.0000 1.9988 2.0001 418.1870 418.5072 0.0481 -1.0000 -1.0000 1302081 1578553971.40 151.5004 59.9959 32.0000 1.9987 2.0000 418.1975 418.5181 0.0481 -1.0000 -1.0000 1302159 1578553971.50 151.5004 59.9959 32.0000 1.9991 2.0004 418.2490 418.5697 0.0480 -1.0000 -1.0000 1302378 1578553971.60 151.4793 59.9959 32.0000 1.9988 2.0001 418.2286 418.5497 0.0482 -1.0000 -1.0000 1302456 1578553971.70 151.4793 59.9959 32.0000 1.9990 2.0003 418.1914 418.5125 0.0482 -1.0000 -1.0000 1302519 1578553971.80 151.4793 59.9959 32.0000 1.9993 2.0006 418.2215 418.5421 0.0481 -1.0000 -1.0000 1302581 1578553971.90 151.4793 59.9959 32.0000 1.9987 2.0000 418.1629 418.4827 0.0480 -1.0000 -1.0000 1302644 1578553972.00 151.4793 59.9959 32.0000 1.9989 2.0002 418.2331 418.5538 0.0481 -1.0000 -1.0000 1302847 1578553972.10 151.4793 59.9959 32.0000 1.9987 2.0000 418.1992 418.5194 0.0481 -1.0000 -1.0000 1302909 1578553972.20 151.4793 59.9959 32.0000 1.9988 2.0001 418.1722 418.4934 0.0482 -1.0000 -1.0000 1302972 1578553972.30 151.4533 59.9959 32.0000 1.9987 2.0000 418.1775 418.4983 0.0481 -1.0000 -1.0000 1303050 1578553972.40 151.4533 59.9959 32.0000 1.9987 1.9999 418.2410 418.5620 0.0481 -1.0000 -1.0000 1303113 1578553972.50 151.4533 59.9959 32.0000 1.9988 2.0001 418.2120 418.5328 0.0482 -1.0000 -1.0000 1304222 1578553972.60 151.4533 59.9959 32.0000 1.9984 1.9997 418.1951 418.5151 0.0480 -1.0000 -1.0000 1304300 1578553972.70 151.4533 59.9959 32.0000 1.9990 2.0003 418.2510 418.5720 0.0481 -1.0000 -1.0000 1304363 1578553972.80 151.4910 59.9959 32.0000 1.9996 2.0009 418.2274 418.5479 0.0481 -1.0000 -1.0000 1304425 1578553972.90 151.5000 59.9959 32.0000 1.9989 2.0002 418.2062 418.5263 0.0480 -1.0000 -1.0000 1304488 1578553973.00 151.5000 59.9959 32.0000 1.9991 2.0003 418.1582 418.4783 0.0481 -1.0000 -1.0000 1304550 1578553973.10 151.5000 59.9959 32.0000 1.9993 2.0005 418.2522 418.5728 0.0481 -1.0000 -1.0000 1304628 1578553973.20 151.5000 59.9959 32.0000 1.9990 2.0003 418.2782 418.5990 0.0481 -1.0000 -1.0000 1304691 1578553973.30 151.5016 59.9959 32.0000 1.9994 2.0006 418.2481 418.5690 0.0481 -1.0000 -1.0000 1304753 1578553973.40 151.5553 59.9959 32.0000 1.9997 2.0010 418.2534 418.5740 0.0480 -1.0000 -1.0000 1304831 1578553973.50 151.5553 59.9959 32.0000 1.9998 2.0011 418.2324 418.5528 0.0480 -1.0000 -1.0000 1304894 1578553973.60 151.5553 59.9959 32.0000 1.9987 2.0000 418.2200 418.5398 0.0480 -1.0000 -1.0000 1305128 1578553973.70 151.5553 59.9959 32.0000 1.9995 2.0007 418.2260 418.5464 0.0480 -1.0000 -1.0000 1305191 1578553973.80 151.5553 59.9959 32.0000 1.9985 1.9998 418.1160 418.4356 0.0480 -1.0000 -1.0000 1305269 1578553973.90 151.5240 59.9959 32.0000 1.9996 2.0009 418.1969 418.5167 0.0480 -1.0000 -1.0000 1305331 1578553974.00 151.5017 59.9959 32.0000 1.9994 2.0006 418.2216 418.5413 0.0480 -1.0000 -1.0000 1305409 1578553974.10 151.5017 59.9959 32.0000 1.9994 2.0007 418.2331 418.5544 0.0482 -1.0000 -1.0000 1305472 1578553974.20 151.5017 59.9959 32.0000 1.9992 2.0004 418.1872 418.5076 0.0480 -1.0000 -1.0000 1305534 1578553974.30 151.5017 59.9959 32.0000 1.9990 2.0002 418.1466 418.4660 0.0479 -1.0000 -1.0000 1305613 1578553974.40 151.5017 59.9959 32.0000 1.9994 2.0006 418.1627 418.4840 0.0482 -1.0000 -1.0000 1305675 1578553974.50 151.5128 59.9959 32.0000 1.9992 2.0004 418.1745 418.4958 0.0483 -1.0000 -1.0000 1305738 1578553974.60 151.5128 59.9959 32.0000 1.9993 2.0006 418.2392 418.5605 0.0481 -1.0000 -1.0000 1305816 1578553974.70 151.5128 59.9959 32.0000 1.9989 2.0002 418.1848 418.5063 0.0482 -1.0000 -1.0000 1305878 1578553974.80 151.5128 59.9959 32.0000 1.9986 1.9999 418.2277 418.5479 0.0480 -1.0000 -1.0000 1305941 1578553974.90 151.5128 59.9959 32.0000 1.9990 2.0003 418.2177 418.5378 0.0480 -1.0000 -1.0000 1306019 1578553975.00 151.5128 59.9959 32.0000 1.9993 2.0006 418.1635 418.4848 0.0482 -1.0000 -1.0000 1306081 1578553975.10 151.5481 59.9955 32.0000 2.0000 2.0012 418.2939 418.6146 0.0481 -1.0000 -1.0000 1306159 1578553975.20 151.5481 59.9955 32.0000 1.9996 2.0009 418.3355 418.6557 0.0480 -1.0000 -1.0000 1306222 1578553975.30 151.5481 59.9955 32.0000 1.9988 2.0001 418.2074 418.5280 0.0481 -1.0000 -1.0000 1306269 1578553975.40 151.5481 59.9955 32.0000 1.9992 2.0004 418.2170 418.5369 0.0481 -1.0000 -1.0000 1306347 1578553975.50 151.5481 59.9955 32.0000 1.9996 2.0008 418.2730 418.5940 0.0481 -1.0000 -1.0000 1306409 1578553975.60 151.5481 59.9955 32.0000 1.9994 2.0006 418.2047 418.5252 0.0481 -1.0000 -1.0000 1306472 1578553975.70 151.5481 59.9955 32.0000 1.9988 2.0000 418.2392 418.5597 0.0481 -1.0000 -1.0000 1306613 1578553975.80 151.5481 59.9955 32.0000 1.9994 2.0007 418.2412 418.5611 0.0480 -1.0000 -1.0000 1306675 1578553975.90 151.5435 59.9955 32.0000 1.9989 2.0002 418.2354 418.5559 0.0481 -1.0000 -1.0000 1306738 1578553976.00 151.5435 59.9955 32.0000 1.9992 2.0004 418.2473 418.5679 0.0481 -1.0000 -1.0000 1306816 1578553976.10 151.5435 59.9955 32.0000 1.9986 1.9999 418.2887 418.6093 0.0481 -1.0000 -1.0000 1306878 1578553976.20 151.5435 59.9955 32.0000 1.9996 2.0008 418.2521 418.5723 0.0480 -1.0000 -1.0000 1307222 1578553976.30 151.5435 59.9955 32.0000 1.9997 2.0009 418.2275 418.5476 0.0480 -1.0000 -1.0000 1307284 1578553976.40 151.4924 59.9955 32.0000 1.9991 2.0003 418.2067 418.5272 0.0481 -1.0000 -1.0000 1307347 1578553976.50 151.4843 59.9955 32.0000 1.9995 2.0008 418.1850 418.5050 0.0480 -1.0000 -1.0000 1307409 1578553976.60 151.4843 59.9955 32.0000 1.9993 2.0005 418.2120 418.5320 0.0480 -1.0000 -1.0000 1307488 1578553976.70 151.4843 59.9955 32.0000 1.9988 2.0000 418.2001 418.5207 0.0481 -1.0000 -1.0000 1307613 1578553976.80 151.4843 59.9955 32.0000 1.9987 2.0000 418.2139 418.5341 0.0480 -1.0000 -1.0000 1307675 1578553976.90 151.4843 59.9955 32.0000 1.9992 2.0005 418.1728 418.4935 0.0482 -1.0000 -1.0000 1307753 1578553977.00 151.4924 59.9955 32.0000 1.9993 2.0005 418.2194 418.5401 0.0481 -1.0000 -1.0000 1307816 1578553977.10 151.4924 59.9955 32.0000 1.9990 2.0003 418.2605 418.5813 0.0481 -1.0000 -1.0000 1307894 1578553977.20 151.4924 59.9955 32.0000 1.9984 1.9997 418.1933 418.5139 0.0481 -1.0000 -1.0000 1308128 1578553977.30 151.4924 59.9955 32.0000 1.9996 2.0008 418.2854 418.6065 0.0482 -1.0000 -1.0000 1308191 1578553977.40 151.4924 59.9955 32.0000 1.9992 2.0005 418.1831 418.5024 0.0480 -1.0000 -1.0000 1308269 1578553977.50 151.4924 59.9955 32.0000 1.9993 2.0006 418.0743 418.3953 0.0481 -1.0000 -1.0000 1308331 1578553977.60 151.4856 59.9955 32.0000 1.9988 2.0001 418.0880 418.4082 0.0481 -1.0000 -1.0000 1308394 1578553977.70 151.4856 59.9955 32.0000 1.9985 1.9998 418.1787 418.4990 0.0481 -1.0000 -1.0000 1309113 1578553977.80 151.4856 59.9955 32.0000 1.9991 2.0003 418.1628 418.4830 0.0480 -1.0000 -1.0000 1309175 1578553977.90 151.4856 59.9955 32.0000 1.9986 1.9998 418.1371 418.4566 0.0479 -1.0000 -1.0000 1309253 1578553978.00 151.4856 59.9955 32.0000 1.9985 1.9997 418.1133 418.4327 0.0480 -1.0000 -1.0000 1309316 1578553978.10 151.4931 59.9955 32.0000 1.9987 2.0000 418.1764 418.4975 0.0481 -1.0000 -1.0000 1309378 1578553978.20 151.4931 59.9955 32.0000 1.9990 2.0003 418.2259 418.5459 0.0480 -1.0000 -1.0000 1309441 1578553978.30 151.4931 59.9955 32.0000 1.9988 2.0000 418.2211 418.5422 0.0483 -1.0000 -1.0000 1309519 1578553978.40 151.4931 59.9955 32.0000 1.9986 1.9998 418.1694 418.4900 0.0481 -1.0000 -1.0000 1309581 1578553978.50 151.4931 59.9955 32.0000 1.9982 1.9995 418.2238 418.5434 0.0480 -1.0000 -1.0000 1309644 1578553978.60 151.4953 59.9955 32.0000 1.9983 1.9996 418.2286 418.5492 0.0481 -1.0000 -1.0000 1309722 1578553978.70 151.4967 59.9955 32.0000 1.9984 1.9997 418.1927 418.5125 0.0480 -1.0000 -1.0000 1309784 1578553978.80 151.4967 59.9955 32.0000 1.9984 1.9997 418.1933 418.5145 0.0482 -1.0000 -1.0000 1309847 1578553978.90 151.4967 59.9955 32.0000 1.9995 2.0008 418.2007 418.5214 0.0481 -1.0000 -1.0000 1309909 1578553979.00 151.4967 59.9955 32.0000 1.9975 1.9988 418.1818 418.5023 0.0481 -1.0000 -1.0000 1309972 1578553979.10 151.4967 59.9955 32.0000 1.9982 1.9995 418.2067 418.5261 0.0480 -1.0000 -1.0000 1310050 1578553979.20 151.4967 59.9955 32.0000 1.9985 1.9997 418.1791 418.4996 0.0481 -1.0000 -1.0000 1310472 1578553979.30 151.5024 59.9955 32.0000 1.9987 1.9999 418.1220 418.4429 0.0482 -1.0000 -1.0000 1310534 1578553979.40 151.5024 59.9955 32.0000 1.9985 1.9998 418.1612 418.4813 0.0480 -1.0000 -1.0000 1310613 1578553979.50 151.5024 59.9955 32.0000 1.9986 1.9999 418.1979 418.5176 0.0480 -1.0000 -1.0000 1310675 1578553979.60 151.5024 59.9955 32.0000 1.9986 1.9999 418.1751 418.4949 0.0480 -1.0000 -1.0000 1310738 1578553979.70 151.5024 59.9955 32.0000 1.9984 1.9997 418.2315 418.5523 0.0481 -1.0000 -1.0000 1310816 1578553979.80 151.5024 59.9955 32.0000 1.9985 1.9998 418.2631 418.5834 0.0481 -1.0000 -1.0000 1310878 1578553979.90 151.4876 59.9955 32.0000 1.9986 1.9998 418.2378 418.5577 0.0480 -1.0000 -1.0000 1310941 1578553980.00 151.4876 59.9955 32.0000 1.9981 1.9994 418.2711 418.5911 0.0480 -1.0000 -1.0000 1311003 1578553980.10 151.4876 59.9955 32.0000 1.9985 1.9998 418.1798 418.5002 0.0480 -1.0000 -1.0000 1311066 1578553980.20 151.4876 59.9955 32.0000 1.9984 1.9997 418.2323 418.5531 0.0482 -1.0000 -1.0000 1311144 1578553980.30 151.4876 59.9955 32.0000 1.9993 2.0006 418.1780 418.4975 0.0480 -1.0000 -1.0000 1311222 1578553980.40 151.4876 59.9955 32.0000 1.9992 2.0005 418.1593 418.4799 0.0481 -1.0000 -1.0000 1311284 1578553980.50 151.4789 59.9955 32.0000 1.9990 2.0002 418.2066 418.5269 0.0481 -1.0000 -1.0000 1311347 1578553980.60 151.4785 59.9955 32.0000 1.9994 2.0006 418.2808 418.6009 0.0480 -1.0000 -1.0000 1311425 1578553980.70 151.4785 59.9955 32.0000 1.9984 1.9997 418.2233 418.5436 0.0481 -1.0000 -1.0000 1311488 1578553980.80 151.4785 59.9955 32.0000 1.9992 2.0004 418.1743 418.4943 0.0480 -1.0000 -1.0000 1311659 1578553980.90 151.4785 59.9955 32.0000 1.9983 1.9995 418.1430 418.4640 0.0482 -1.0000 -1.0000 1311738 1578553981.00 151.4785 59.9955 32.0000 1.9981 1.9994 418.1677 418.4878 0.0480 -1.0000 -1.0000 1311800 1578553981.10 151.5159 59.9955 32.0000 1.9989 2.0002 418.2283 418.5484 0.0480 -1.0000 -1.0000 1311863 1578553981.20 151.5159 59.9955 32.0000 1.9990 2.0003 418.1978 418.5174 0.0479 -1.0000 -1.0000 1311925 1578553981.30 151.5159 59.9955 32.0000 1.9993 2.0005 418.3010 418.6208 0.0480 -1.0000 -1.0000 1312159 1578553981.40 151.5159 59.9955 32.0000 1.9984 1.9997 418.1402 418.4607 0.0481 -1.0000 -1.0000 1312238 1578553981.50 151.5159 59.9955 32.0000 1.9988 2.0000 418.1487 418.4690 0.0481 -1.0000 -1.0000 1312300 1578553981.60 151.5299 59.9955 32.0000 1.9992 2.0004 418.1203 418.4413 0.0482 -1.0000 -1.0000 1312363 1578553981.70 151.5299 59.9955 32.0000 1.9990 2.0002 418.1677 418.4886 0.0481 -1.0000 -1.0000 1312441 1578553981.80 151.5299 59.9955 32.0000 1.9992 2.0004 418.2197 418.5401 0.0481 -1.0000 -1.0000 1312863 1578553981.90 151.5299 59.9955 32.0000 1.9990 2.0003 418.2565 418.5772 0.0481 -1.0000 -1.0000 1312925 1578553982.00 151.5299 59.9955 32.0000 1.9987 2.0000 418.2219 418.5425 0.0481 -1.0000 -1.0000 1313003 1578553982.10 151.5299 59.9955 32.0000 1.9988 2.0000 418.1163 418.4367 0.0481 -1.0000 -1.0000 1313066 1578553982.20 151.4762 59.9955 32.0000 1.9984 1.9997 418.1646 418.4851 0.0481 -1.0000 -1.0000 1313128 1578553982.30 151.4688 59.9955 32.0000 1.9995 2.0007 418.1421 418.4624 0.0481 -1.0000 -1.0000 1313363 1578553982.40 151.4688 59.9955 32.0000 1.9985 1.9997 418.1407 418.4610 0.0481 -1.0000 -1.0000 1313425 1578553982.50 151.4688 59.9955 32.0000 1.9990 2.0002 418.1817 418.5020 0.0481 -1.0000 -1.0000 1313488 1578553982.60 151.4688 59.9955 32.0000 1.9985 1.9998 418.0788 418.3986 0.0480 -1.0000 -1.0000 1313566 1578553982.70 151.4693 59.9955 32.0000 1.9989 2.0001 418.0778 418.3975 0.0480 -1.0000 -1.0000 1313628 1578553982.80 151.5173 59.9955 32.0000 1.9984 1.9996 418.1623 418.4830 0.0481 -1.0000 -1.0000 1314034 1578553982.90 151.5173 59.9955 32.0000 1.9991 2.0003 418.1802 418.4999 0.0479 -1.0000 -1.0000 1314113 1578553983.00 151.5173 59.9955 32.0000 1.9986 1.9999 418.2149 418.5355 0.0481 -1.0000 -1.0000 1314175 1578553983.10 151.5173 59.9955 32.0000 1.9987 2.0000 418.1805 418.5013 0.0481 -1.0000 -1.0000 1314253 1578553983.20 151.5173 59.9955 32.0000 1.9985 1.9998 418.1277 418.4475 0.0480 -1.0000 -1.0000 1314300 1578553983.30 151.5125 59.9955 32.0000 1.9985 1.9998 418.1278 418.4482 0.0481 -1.0000 -1.0000 1314894 1578553983.40 151.5098 59.9955 32.0000 1.9990 2.0003 418.1742 418.4945 0.0481 -1.0000 -1.0000 1314956 1578553983.50 151.5098 59.9955 32.0000 1.9987 2.0000 418.1901 418.5104 0.0480 -1.0000 -1.0000 1315034 1578553983.60 151.5098 59.9955 32.0000 1.9992 2.0004 418.1703 418.4888 0.0479 -1.0000 -1.0000 1315097 1578553983.70 151.5098 59.9955 32.0000 1.9989 2.0001 418.1414 418.4620 0.0481 -1.0000 -1.0000 1315159 1578553983.80 151.5098 59.9955 32.0000 1.9990 2.0002 418.1017 418.4217 0.0480 -1.0000 -1.0000 1315222 1578553983.90 151.5178 59.9955 32.0000 1.9988 2.0000 418.1724 418.4914 0.0478 -1.0000 -1.0000 1315284 1578553984.00 151.5178 59.9955 32.0000 1.9997 2.0010 418.1398 418.4599 0.0480 -1.0000 -1.0000 1315363 1578553984.10 151.5178 59.9955 32.0000 1.9988 2.0001 418.1557 418.4761 0.0481 -1.0000 -1.0000 1315425 1578553984.20 151.5178 59.9955 32.0000 1.9984 1.9997 418.2122 418.5324 0.0480 -1.0000 -1.0000 1315488 1578553984.30 151.5178 59.9955 32.0000 1.9987 1.9999 418.1847 418.5049 0.0480 -1.0000 -1.0000 1315566 1578553984.40 151.5365 59.9955 32.0000 1.9990 2.0003 418.1419 418.4619 0.0480 -1.0000 -1.0000 1315628 1578553984.50 151.5365 59.9955 32.0000 1.9983 1.9996 418.1022 418.4221 0.0480 -1.0000 -1.0000 1315691 1578553984.60 151.5365 59.9955 32.0000 1.9990 2.0003 418.1105 418.4308 0.0481 -1.0000 -1.0000 1315753 1578553984.70 151.5365 59.9955 32.0000 1.9985 1.9998 418.1692 418.4890 0.0480 -1.0000 -1.0000 1315816 1578553984.80 151.5365 59.9955 32.0000 1.9985 1.9998 418.1628 418.4825 0.0479 -1.0000 -1.0000 1315878 1578553984.90 151.5365 59.9955 32.0000 1.9987 1.9999 418.2299 418.5504 0.0481 -1.0000 -1.0000 1315956 1578553985.00 151.5280 59.9956 32.0000 1.9988 2.0001 418.1231 418.4435 0.0480 -1.0000 -1.0000 1316019 1578553985.10 151.4902 59.9963 32.0000 1.9980 1.9992 418.1524 418.4724 0.0481 -1.0000 -1.0000 1316097 1578553985.20 151.4902 59.9963 32.0000 1.9989 2.0002 418.0820 418.4014 0.0479 -1.0000 -1.0000 1316159 1578553985.30 151.4902 59.9963 32.0000 1.9983 1.9996 418.1438 418.4640 0.0481 -1.0000 -1.0000 1316222 1578553985.40 151.4902 59.9963 32.0000 1.9994 2.0006 418.1419 418.4626 0.0481 -1.0000 -1.0000 1316300 1578553985.50 151.4902 59.9963 32.0000 1.9987 2.0000 418.1973 418.5180 0.0481 -1.0000 -1.0000 1316363 1578553985.60 151.4902 59.9963 32.0000 1.9988 2.0000 418.1776 418.4974 0.0480 -1.0000 -1.0000 1316425 1578553985.70 151.4902 59.9963 32.0000 1.9986 1.9999 418.2112 418.5321 0.0481 -1.0000 -1.0000 1316503 1578553985.80 151.4902 59.9963 32.0000 1.9988 2.0001 418.1119 418.4325 0.0481 -1.0000 -1.0000 1316566 1578553985.90 151.4902 59.9963 32.0000 1.9986 1.9999 418.1594 418.4796 0.0480 -1.0000 -1.0000 1316878 1578553986.00 151.4902 59.9963 32.0000 1.9987 1.9999 418.1271 418.4467 0.0479 -1.0000 -1.0000 1316956 1578553986.10 151.4902 59.9963 32.0000 1.9979 1.9991 418.1370 418.4568 0.0480 -1.0000 -1.0000 1317019 1578553986.20 151.5138 59.9963 32.0000 1.9981 1.9994 418.1326 418.4531 0.0481 -1.0000 -1.0000 1317081 1578553986.30 151.5215 59.9963 32.0000 1.9983 1.9995 418.1458 418.4646 0.0479 -1.0000 -1.0000 1317159 1578553986.40 151.5215 59.9963 32.0000 1.9983 1.9995 418.1885 418.5092 0.0481 -1.0000 -1.0000 1317566 1578553986.50 151.5215 59.9963 32.0000 1.9988 2.0001 418.1650 418.4850 0.0480 -1.0000 -1.0000 1317628 1578553986.60 151.5215 59.9963 32.0000 1.9983 1.9995 418.2168 418.5372 0.0481 -1.0000 -1.0000 1317707 1578553986.70 151.5215 59.9963 32.0000 1.9990 2.0003 418.1600 418.4805 0.0481 -1.0000 -1.0000 1317769 1578553986.80 151.5230 59.9963 32.0000 1.9987 2.0000 418.1461 418.4654 0.0479 -1.0000 -1.0000 1317831 1578553986.90 151.5230 59.9963 32.0000 1.9989 2.0001 418.1597 418.4794 0.0480 -1.0000 -1.0000 1317910 1578553987.00 151.5230 59.9963 32.0000 1.9986 1.9998 418.1070 418.4273 0.0481 -1.0000 -1.0000 1318144 1578553987.10 151.5230 59.9963 32.0000 1.9988 2.0001 418.1846 418.5055 0.0482 -1.0000 -1.0000 1318206 1578553987.20 151.5230 59.9963 32.0000 1.9989 2.0002 418.1540 418.4756 0.0481 -1.0000 -1.0000 1318269 1578553987.30 151.5076 59.9963 32.0000 1.9991 2.0004 418.1222 418.4439 0.0482 -1.0000 -1.0000 1318331 1578553987.40 151.4881 59.9963 32.0000 1.9985 1.9997 418.1662 418.4870 0.0481 -1.0000 -1.0000 1318409 1578553987.50 151.4881 59.9963 32.0000 1.9989 2.0001 418.0820 418.4031 0.0481 -1.0000 -1.0000 1318472 1578553987.60 151.4881 59.9963 32.0000 1.9986 1.9998 418.1368 418.4565 0.0480 -1.0000 -1.0000 1318534 1578553987.70 151.4881 59.9963 32.0000 1.9990 2.0003 418.1339 418.4545 0.0481 -1.0000 -1.0000 1318613 1578553987.80 151.4881 59.9963 32.0000 1.9987 2.0000 418.1297 418.4501 0.0481 -1.0000 -1.0000 1318675 1578553987.90 151.4676 59.9963 32.0000 1.9986 1.9998 418.1844 418.5043 0.0481 -1.0000 -1.0000 1318738 1578553988.00 151.4676 59.9963 32.0000 1.9982 1.9994 418.1330 418.4541 0.0482 -1.0000 -1.0000 1318909 1578553988.10 151.4676 59.9963 32.0000 1.9989 2.0002 418.1153 418.4363 0.0481 -1.0000 -1.0000 1318972 1578553988.20 151.4676 59.9963 32.0000 1.9987 2.0000 418.1685 418.4892 0.0480 -1.0000 -1.0000 1319050 1578553988.30 151.4676 59.9963 32.0000 1.9984 1.9997 418.1475 418.4662 0.0479 -1.0000 -1.0000 1319113 1578553988.40 151.5055 59.9963 32.0000 1.9985 1.9997 418.1786 418.4999 0.0483 -1.0000 -1.0000 1319175 1578553988.50 151.5055 59.9963 32.0000 1.9983 1.9996 418.1805 418.5011 0.0481 -1.0000 -1.0000 1319394 1578553988.60 151.5055 59.9963 32.0000 1.9995 2.0008 418.2115 418.5317 0.0481 -1.0000 -1.0000 1319457 1578553988.70 151.5055 59.9963 32.0000 1.9989 2.0002 418.1780 418.4973 0.0479 -1.0000 -1.0000 1319519 1578553988.80 151.5055 59.9963 32.0000 1.9987 2.0000 418.2088 418.5287 0.0480 -1.0000 -1.0000 1319597 1578553988.90 151.5055 59.9963 32.0000 1.9985 1.9998 418.1788 418.4990 0.0480 -1.0000 -1.0000 1319659 1578553989.00 151.5055 59.9963 32.0000 1.9984 1.9996 418.1317 418.4520 0.0481 -1.0000 -1.0000 1319894 1578553989.10 151.5095 59.9963 32.0000 1.9995 2.0008 418.0640 418.3840 0.0480 -1.0000 -1.0000 1319957 1578553989.20 151.5490 59.9963 32.0000 1.9985 1.9997 418.1927 418.5131 0.0480 -1.0000 -1.0000 1320019 1578553989.30 151.5490 59.9963 32.0000 1.9989 2.0001 418.1076 418.4276 0.0480 -1.0000 -1.0000 1320081 1578553989.40 151.5490 59.9963 32.0000 1.9991 2.0004 418.1570 418.4765 0.0480 -1.0000 -1.0000 1320160 1578553989.50 151.5490 59.9963 32.0000 1.9990 2.0002 418.1607 418.4815 0.0481 -1.0000 -1.0000 1320394 1578553989.60 151.5490 59.9963 32.0000 1.9991 2.0003 418.1439 418.4641 0.0481 -1.0000 -1.0000 1320456 1578553989.70 151.5490 59.9963 32.0000 1.9987 2.0000 418.1566 418.4775 0.0481 -1.0000 -1.0000 1320534 1578553989.80 151.5367 59.9953 32.0000 1.9983 1.9996 418.1729 418.4929 0.0481 -1.0000 -1.0000 1320597 1578553989.90 151.5367 59.9953 32.0000 1.9990 2.0002 418.0791 418.3997 0.0481 -1.0000 -1.0000 1320659 1578553990.00 151.5367 59.9953 32.0000 1.9989 2.0002 418.1577 418.4792 0.0482 -1.0000 -1.0000 1320909 1578553990.10 151.5367 59.9953 32.0000 1.9993 2.0006 418.1982 418.5187 0.0481 -1.0000 -1.0000 1320972 1578553990.20 151.5367 59.9953 32.0000 1.9993 2.0006 418.1414 418.4617 0.0480 -1.0000 -1.0000 1321050 1578553990.30 151.5367 59.9953 32.0000 1.9989 2.0001 418.1155 418.4349 0.0479 -1.0000 -1.0000 1321113 1578553990.40 151.5367 59.9953 32.0000 1.9994 2.0006 418.2391 418.5599 0.0481 -1.0000 -1.0000 1321175 1578553990.50 151.5513 59.9953 32.0000 1.9988 2.0001 418.1994 418.5194 0.0480 -1.0000 -1.0000 1321410 1578553990.60 151.5513 59.9953 32.0000 1.9986 1.9999 418.2554 418.5755 0.0479 -1.0000 -1.0000 1321488 1578553990.70 151.5513 59.9953 32.0000 1.9992 2.0004 418.2423 418.5635 0.0482 -1.0000 -1.0000 1321550 1578553990.80 151.5513 59.9953 32.0000 1.9990 2.0003 418.1621 418.4823 0.0481 -1.0000 -1.0000 1321613 1578553990.90 151.5513 59.9953 32.0000 1.9991 2.0004 418.1414 418.4628 0.0483 -1.0000 -1.0000 1321675 1578553991.00 151.5436 59.9953 32.0000 1.9985 1.9998 418.1867 418.5076 0.0481 -1.0000 -1.0000 1322160 1578553991.10 151.5261 59.9953 32.0000 1.9986 1.9998 418.1286 418.4486 0.0480 -1.0000 -1.0000 1322238 1578553991.20 151.5261 59.9953 32.0000 1.9987 1.9999 418.1636 418.4837 0.0481 -1.0000 -1.0000 1322300 1578553991.30 151.5261 59.9953 32.0000 1.9993 2.0006 418.1905 418.5106 0.0480 -1.0000 -1.0000 1322363 1578553991.40 151.5261 59.9953 32.0000 1.9990 2.0002 418.1787 418.5006 0.0482 -1.0000 -1.0000 1322441 1578553991.50 151.5261 59.9953 32.0000 1.9986 1.9999 418.1490 418.4682 0.0478 -1.0000 -1.0000 1322613 1578553991.60 151.5270 59.9953 32.0000 1.9988 2.0001 418.1594 418.4789 0.0480 -1.0000 -1.0000 1322675 1578553991.70 151.5270 59.9953 32.0000 1.9989 2.0002 418.2241 418.5440 0.0480 -1.0000 -1.0000 1322753 1578553991.80 151.5270 59.9953 32.0000 1.9995 2.0008 418.0821 418.4025 0.0481 -1.0000 -1.0000 1322816 1578553991.90 151.5270 59.9953 32.0000 1.9986 1.9999 418.2211 418.5411 0.0480 -1.0000 -1.0000 1322878 1578553992.00 151.5270 59.9953 32.0000 1.9984 1.9997 418.1775 418.4978 0.0481 -1.0000 -1.0000 1322941 1578553992.10 151.4984 59.9953 32.0000 1.9992 2.0005 418.1792 418.5007 0.0482 -1.0000 -1.0000 1323003 1578553992.20 151.4873 59.9953 32.0000 1.9993 2.0006 418.1276 418.4479 0.0480 -1.0000 -1.0000 1323066 1578553992.30 151.4873 59.9953 32.0000 1.9988 2.0000 418.1875 418.5086 0.0482 -1.0000 -1.0000 1323144 1578553992.40 151.4873 59.9953 32.0000 1.9985 1.9998 418.1243 418.4432 0.0480 -1.0000 -1.0000 1323206 1578553992.50 151.4873 59.9953 32.0000 1.9988 2.0000 418.2088 418.5295 0.0481 -1.0000 -1.0000 1323269 1578553992.60 151.4873 59.9953 32.0000 1.9987 1.9999 418.2191 418.5395 0.0481 -1.0000 -1.0000 1323410 1578553992.70 151.5252 59.9953 32.0000 1.9986 1.9999 418.2100 418.5309 0.0482 -1.0000 -1.0000 1323472 1578553992.80 151.5252 59.9953 32.0000 1.9988 2.0001 418.1355 418.4566 0.0481 -1.0000 -1.0000 1323534 1578553992.90 151.5252 59.9953 32.0000 1.9988 2.0001 418.2111 418.5315 0.0481 -1.0000 -1.0000 1323597 1578553993.00 151.5252 59.9953 32.0000 1.9992 2.0005 418.1649 418.4855 0.0481 -1.0000 -1.0000 1323660 1578553993.10 151.5252 59.9953 32.0000 1.9993 2.0006 418.1897 418.5092 0.0479 -1.0000 -1.0000 1323738 1578553993.20 151.5265 59.9953 32.0000 1.9985 1.9998 418.1472 418.4672 0.0480 -1.0000 -1.0000 1323800 1578553993.30 151.5265 59.9953 32.0000 1.9982 1.9995 418.2099 418.5300 0.0480 -1.0000 -1.0000 1323863 1578553993.40 151.5265 59.9953 32.0000 1.9986 1.9998 418.2088 418.5288 0.0481 -1.0000 -1.0000 1323941 1578553993.50 151.5265 59.9953 32.0000 1.9994 2.0007 418.2184 418.5396 0.0482 -1.0000 -1.0000 1324003 1578553993.60 151.5265 59.9953 32.0000 1.9989 2.0002 418.1364 418.4576 0.0482 -1.0000 -1.0000 1324706 1578553993.70 151.5469 59.9953 32.0000 1.9982 1.9994 418.1455 418.4666 0.0481 -1.0000 -1.0000 1324769 1578553993.80 151.6002 59.9953 32.0000 1.9994 2.0006 418.1647 418.4850 0.0481 -1.0000 -1.0000 1324831 1578553993.90 151.6002 59.9953 32.0000 1.9987 2.0000 418.2574 418.5787 0.0482 -1.0000 -1.0000 1324894 1578553994.00 151.6002 59.9953 32.0000 1.9988 2.0001 418.1798 418.5015 0.0482 -1.0000 -1.0000 1325003 1578553994.10 151.6002 59.9953 32.0000 1.9991 2.0004 418.2727 418.5931 0.0480 -1.0000 -1.0000 1325175 1578553994.20 151.6002 59.9953 32.0000 1.9992 2.0005 418.2147 418.5355 0.0482 -1.0000 -1.0000 1325238 1578553994.30 151.6002 59.9953 32.0000 1.9995 2.0008 418.2543 418.5751 0.0482 -1.0000 -1.0000 1325316 1578553994.40 151.5964 59.9953 32.0000 1.9992 2.0005 418.2016 418.5231 0.0482 -1.0000 -1.0000 1325363 1578553994.50 151.5964 59.9953 32.0000 1.9987 1.9999 418.2197 418.5405 0.0481 -1.0000 -1.0000 1325441 1578553994.60 151.5964 59.9953 32.0000 1.9992 2.0005 418.2689 418.5897 0.0481 -1.0000 -1.0000 1326175 1578553994.70 151.5964 59.9953 32.0000 1.9993 2.0006 418.2576 418.5788 0.0482 -1.0000 -1.0000 1326238 1578553994.80 151.5964 59.9953 32.0000 1.9999 2.0011 418.2329 418.5537 0.0481 -1.0000 -1.0000 1326300 1578553994.90 151.5560 59.9953 32.0000 1.9996 2.0009 418.2055 418.5256 0.0481 -1.0000 -1.0000 1326378 1578553995.00 151.5004 59.9953 32.0000 1.9985 1.9998 418.2129 418.5334 0.0480 -1.0000 -1.0000 1326441 1578553995.10 151.5004 59.9953 32.0000 1.9983 1.9996 418.2678 418.5881 0.0481 -1.0000 -1.0000 1326503 1578553995.20 151.5004 59.9953 32.0000 1.9989 2.0001 418.1915 418.5134 0.0482 -1.0000 -1.0000 1326581 1578553995.30 151.5004 59.9953 32.0000 1.9985 1.9997 418.1296 418.4506 0.0482 -1.0000 -1.0000 1326628 1578553995.40 151.5004 59.9953 32.0000 1.9993 2.0006 418.1864 418.5066 0.0480 -1.0000 -1.0000 1326706 1578553995.50 151.4648 59.9953 32.0000 1.9985 1.9998 418.1441 418.4644 0.0481 -1.0000 -1.0000 1326769 1578553995.60 151.4648 59.9953 32.0000 1.9980 1.9993 418.1496 418.4698 0.0481 -1.0000 -1.0000 1326831 1578553995.70 151.4648 59.9953 32.0000 1.9980 1.9992 418.2556 418.5762 0.0481 -1.0000 -1.0000 1326909 1578553995.80 151.4648 59.9953 32.0000 1.9981 1.9994 418.1703 418.4907 0.0481 -1.0000 -1.0000 1326972 1578553995.90 151.4648 59.9953 32.0000 1.9985 1.9998 418.1482 418.4686 0.0480 -1.0000 -1.0000 1327034 1578553996.00 151.4910 59.9953 32.0000 1.9991 2.0004 418.0858 418.4062 0.0481 -1.0000 -1.0000 1327113 1578553996.10 151.4921 59.9953 32.0000 1.9985 1.9997 418.1317 418.4516 0.0480 -1.0000 -1.0000 1327175 1578553996.20 151.4921 59.9953 32.0000 1.9980 1.9992 418.0576 418.3782 0.0482 -1.0000 -1.0000 1327238 1578553996.30 151.4921 59.9953 32.0000 1.9982 1.9994 418.1138 418.4343 0.0481 -1.0000 -1.0000 1327300 1578553996.40 151.4921 59.9953 32.0000 1.9983 1.9996 418.1123 418.4321 0.0480 -1.0000 -1.0000 1327363 1578553996.50 151.4921 59.9953 32.0000 1.9987 2.0000 418.1708 418.4913 0.0481 -1.0000 -1.0000 1327425 1578553996.60 151.4921 59.9953 32.0000 1.9991 2.0004 418.1275 418.4481 0.0482 -1.0000 -1.0000 1327503 1578553996.70 151.4921 59.9953 32.0000 1.9982 1.9994 418.2470 418.5680 0.0481 -1.0000 -1.0000 1327566 1578553996.80 151.4921 59.9953 32.0000 1.9991 2.0004 418.1067 418.4264 0.0480 -1.0000 -1.0000 1327628 1578553996.90 151.4921 59.9953 32.0000 1.9983 1.9996 418.1624 418.4824 0.0480 -1.0000 -1.0000 1327707 1578553997.00 151.4921 59.9953 32.0000 1.9986 1.9999 418.2048 418.5254 0.0481 -1.0000 -1.0000 1327769 1578553997.10 151.4921 59.9953 32.0000 2.0002 2.0015 418.1645 418.4850 0.0481 -1.0000 -1.0000 1327831 1578553997.20 151.4921 59.9953 32.0000 1.9987 1.9999 418.1225 418.4428 0.0480 -1.0000 -1.0000 1328160 1578553997.30 151.4663 59.9953 32.0000 1.9987 2.0000 418.2086 418.5278 0.0479 -1.0000 -1.0000 1328222 1578553997.40 151.4663 59.9953 32.0000 1.9984 1.9997 418.2149 418.5357 0.0481 -1.0000 -1.0000 1328300 1578553997.50 151.4663 59.9953 32.0000 1.9985 1.9998 418.1285 418.4496 0.0482 -1.0000 -1.0000 1328363 1578553997.60 151.4663 59.9953 32.0000 1.9985 1.9997 418.1412 418.4621 0.0481 -1.0000 -1.0000 1328425 1578553997.70 151.4663 59.9953 32.0000 1.9987 2.0000 418.1554 418.4763 0.0482 -1.0000 -1.0000 1329144 1578553997.80 151.4229 59.9953 32.0000 1.9987 1.9999 418.1491 418.4698 0.0481 -1.0000 -1.0000 1329206 1578553997.90 151.4071 59.9953 32.0000 1.9988 2.0001 418.1403 418.4609 0.0481 -1.0000 -1.0000 1329269 1578553998.00 151.4071 59.9953 32.0000 1.9988 2.0001 418.1613 418.4826 0.0482 -1.0000 -1.0000 1329347 1578553998.10 151.4071 59.9953 32.0000 1.9983 1.9996 418.1256 418.4460 0.0480 -1.0000 -1.0000 1329410 1578553998.20 151.4071 59.9953 32.0000 1.9984 1.9997 418.0997 418.4194 0.0480 -1.0000 -1.0000 1329472 1578553998.30 151.4071 59.9953 32.0000 1.9988 2.0001 418.1867 418.5065 0.0480 -1.0000 -1.0000 1329534 1578553998.40 151.4607 59.9953 32.0000 1.9990 2.0003 418.2080 418.5286 0.0481 -1.0000 -1.0000 1329597 1578553998.50 151.4666 59.9953 32.0000 1.9989 2.0002 418.1020 418.4222 0.0480 -1.0000 -1.0000 1329659 1578553998.60 151.4666 59.9953 32.0000 1.9986 1.9999 418.1876 418.5082 0.0481 -1.0000 -1.0000 1329738 1578553998.70 151.4666 59.9953 32.0000 1.9985 1.9998 418.1273 418.4480 0.0481 -1.0000 -1.0000 1329800 1578553998.80 151.4666 59.9953 32.0000 1.9980 1.9992 418.1306 418.4508 0.0481 -1.0000 -1.0000 1329863 1578553998.90 151.4661 59.9953 32.0000 1.9986 1.9998 418.1297 418.4503 0.0481 -1.0000 -1.0000 1329941 1578553999.00 151.4526 59.9953 32.0000 1.9988 2.0000 418.1042 418.4256 0.0482 -1.0000 -1.0000 1330003 1578553999.10 151.4526 59.9953 32.0000 1.9990 2.0003 418.1413 418.4618 0.0481 -1.0000 -1.0000 1330081 1578553999.20 151.4526 59.9953 32.0000 1.9981 1.9993 418.1603 418.4805 0.0480 -1.0000 -1.0000 1330144 1578553999.30 151.4526 59.9953 32.0000 1.9981 1.9994 418.1189 418.4388 0.0480 -1.0000 -1.0000 1330206 1578553999.40 151.4526 59.9953 32.0000 1.9987 1.9999 418.1205 418.4407 0.0481 -1.0000 -1.0000 1330269 1578553999.50 151.4526 59.9953 32.0000 1.9987 2.0000 418.1231 418.4431 0.0480 -1.0000 -1.0000 1330331 1578553999.60 151.4526 59.9953 32.0000 1.9984 1.9996 418.1568 418.4761 0.0479 -1.0000 -1.0000 1330409 1578553999.70 151.4526 59.9953 32.0000 1.9983 1.9996 418.2062 418.5272 0.0482 -1.0000 -1.0000 1330472 1578553999.80 151.4526 59.9953 32.0000 1.9984 1.9996 418.1424 418.4633 0.0482 -1.0000 -1.0000 1330659 1578553999.90 151.4526 59.9953 32.0000 1.9981 1.9994 418.1353 418.4559 0.0481 -1.0000 -1.0000 1330722 1578554000.00 151.4422 59.9951 32.0000 1.9983 1.9995 418.1550 418.4755 0.0482 -1.0000 -1.0000 1330784 1578554000.10 151.4332 59.9950 32.0000 1.9978 1.9991 418.1264 418.4476 0.0482 -1.0000 -1.0000 1330847 1578554000.20 151.4332 59.9950 32.0000 1.9979 1.9992 418.1332 418.4540 0.0481 -1.0000 -1.0000 1330909 1578554000.30 151.4332 59.9950 32.0000 1.9988 2.0000 418.0175 418.3372 0.0480 -1.0000 -1.0000 1331503 1578554000.40 151.4332 59.9950 32.0000 1.9981 1.9993 418.0709 418.3908 0.0481 -1.0000 -1.0000 1331566 1578554000.50 151.4332 59.9950 32.0000 1.9987 2.0000 418.0670 418.3875 0.0481 -1.0000 -1.0000 1331628 1578554000.60 151.4657 59.9950 32.0000 1.9986 1.9999 418.1015 418.4220 0.0481 -1.0000 -1.0000 1331707 1578554000.70 151.4896 59.9950 32.0000 1.9986 1.9999 418.1412 418.4622 0.0481 -1.0000 -1.0000 1331769 1578554000.80 151.4896 59.9950 32.0000 1.9984 1.9997 418.1038 418.4245 0.0482 -1.0000 -1.0000 1331894 1578554000.90 151.4896 59.9950 32.0000 1.9988 2.0000 418.0735 418.3946 0.0481 -1.0000 -1.0000 1331972 1578554001.00 151.4896 59.9950 32.0000 1.9990 2.0003 418.0520 418.3728 0.0482 -1.0000 -1.0000 1332034 1578554001.10 151.4896 59.9950 32.0000 1.9990 2.0003 418.1352 418.4556 0.0480 -1.0000 -1.0000 1332097 1578554001.20 151.5086 59.9950 32.0000 1.9990 2.0002 418.1544 418.4753 0.0481 -1.0000 -1.0000 1332160 1578554001.30 151.5086 59.9950 32.0000 1.9986 1.9999 418.1185 418.4390 0.0482 -1.0000 -1.0000 1332909 1578554001.40 151.5086 59.9950 32.0000 1.9993 2.0006 418.1367 418.4582 0.0482 -1.0000 -1.0000 1332972 1578554001.50 151.5086 59.9950 32.0000 1.9990 2.0003 418.1479 418.4688 0.0482 -1.0000 -1.0000 1333034 1578554001.60 151.5086 59.9950 32.0000 1.9984 1.9996 418.1813 418.5029 0.0482 -1.0000 -1.0000 1333097 1578554001.70 151.5043 59.9950 32.0000 1.9986 1.9999 418.1630 418.4827 0.0480 -1.0000 -1.0000 1333175 1578554001.80 151.4815 59.9950 32.0000 1.9992 2.0004 418.1363 418.4569 0.0482 -1.0000 -1.0000 1333238 1578554001.90 151.4815 59.9950 32.0000 1.9990 2.0003 418.0762 418.3968 0.0481 -1.0000 -1.0000 1333300 1578554002.00 151.4815 59.9950 32.0000 1.9984 1.9997 418.0883 418.4092 0.0481 -1.0000 -1.0000 1333394 1578554002.10 151.4815 59.9950 32.0000 1.9989 2.0001 418.1128 418.4330 0.0480 -1.0000 -1.0000 1333457 1578554002.20 151.4815 59.9950 32.0000 1.9986 1.9999 418.1409 418.4619 0.0482 -1.0000 -1.0000 1333519 1578554002.30 151.4837 59.9950 32.0000 1.9991 2.0003 418.1790 418.4991 0.0480 -1.0000 -1.0000 1333581 1578554002.40 151.4877 59.9950 32.0000 1.9994 2.0006 418.1474 418.4679 0.0481 -1.0000 -1.0000 1333644 1578554002.50 151.4877 59.9950 32.0000 1.9989 2.0002 418.1567 418.4761 0.0479 -1.0000 -1.0000 1333707 1578554002.60 151.4877 59.9950 32.0000 1.9988 2.0001 418.1061 418.4266 0.0481 -1.0000 -1.0000 1333784 1578554002.70 151.4877 59.9950 32.0000 1.9982 1.9994 418.1475 418.4685 0.0482 -1.0000 -1.0000 1333847 1578554002.80 151.4877 59.9950 32.0000 1.9985 1.9997 418.1668 418.4871 0.0481 -1.0000 -1.0000 1333910 1578554002.90 151.4877 59.9950 32.0000 1.9991 2.0004 418.1178 418.4386 0.0481 -1.0000 -1.0000 1333988 1578554003.00 151.4876 59.9950 32.0000 1.9992 2.0005 418.1548 418.4748 0.0480 -1.0000 -1.0000 1334050 1578554003.10 151.4876 59.9950 32.0000 1.9990 2.0003 418.1614 418.4818 0.0481 -1.0000 -1.0000 1334128 1578554003.20 151.4876 59.9950 32.0000 1.9982 1.9995 418.1811 418.5009 0.0480 -1.0000 -1.0000 1334191 1578554003.30 151.4876 59.9950 32.0000 1.9988 2.0001 418.2242 418.5447 0.0481 -1.0000 -1.0000 1334253 1578554003.40 151.4876 59.9950 32.0000 1.9986 1.9998 418.1342 418.4543 0.0480 -1.0000 -1.0000 1334316 1578554003.50 151.4876 59.9950 32.0000 1.9986 1.9998 418.2712 418.5918 0.0481 -1.0000 -1.0000 1334378 1578554003.60 151.4876 59.9950 32.0000 1.9996 2.0008 418.1936 418.5144 0.0482 -1.0000 -1.0000 1334441 1578554003.70 151.4876 59.9950 32.0000 1.9989 2.0002 418.1356 418.4562 0.0481 -1.0000 -1.0000 1334519 1578554003.80 151.4876 59.9950 32.0000 1.9988 2.0001 418.1481 418.4685 0.0481 -1.0000 -1.0000 1334581 1578554003.90 151.4876 59.9950 32.0000 1.9986 1.9998 418.1735 418.4944 0.0481 -1.0000 -1.0000 1335488 1578554004.00 151.4876 59.9950 32.0000 1.9986 1.9999 418.1681 418.4887 0.0481 -1.0000 -1.0000 1335550 1578554004.10 151.4889 59.9950 32.0000 1.9991 2.0004 418.1466 418.4677 0.0482 -1.0000 -1.0000 1335613 1578554004.20 151.4953 59.9950 32.0000 1.9991 2.0004 418.2076 418.5283 0.0482 -1.0000 -1.0000 1335675 1578554004.30 151.4953 59.9950 32.0000 1.9986 1.9998 418.1390 418.4603 0.0482 -1.0000 -1.0000 1335753 1578554004.40 151.4953 59.9950 32.0000 1.9989 2.0002 418.1639 418.4847 0.0481 -1.0000 -1.0000 1335816 1578554004.50 151.4953 59.9950 32.0000 1.9988 2.0000 418.1645 418.4851 0.0481 -1.0000 -1.0000 1335878 1578554004.60 151.4953 59.9950 32.0000 1.9983 1.9996 418.1363 418.4568 0.0480 -1.0000 -1.0000 1335957 1578554004.70 151.4569 59.9948 32.0000 1.9985 1.9998 418.1287 418.4491 0.0481 -1.0000 -1.0000 1336019 1578554004.80 151.4476 59.9947 32.0000 1.9978 1.9991 418.1588 418.4792 0.0481 -1.0000 -1.0000 1336081 1578554004.90 151.4476 59.9947 32.0000 1.9990 2.0003 418.0777 418.3989 0.0482 -1.0000 -1.0000 1336175 1578554005.00 151.4476 59.9947 32.0000 1.9980 1.9992 418.0919 418.4126 0.0481 -1.0000 -1.0000 1336238 1578554005.10 151.4476 59.9947 32.0000 1.9989 2.0002 418.0749 418.3951 0.0480 -1.0000 -1.0000 1336300 1578554005.20 151.4476 59.9947 32.0000 1.9986 1.9999 418.1469 418.4674 0.0481 -1.0000 -1.0000 1336363 1578554005.30 151.5116 59.9947 32.0000 1.9992 2.0004 418.1070 418.4285 0.0483 -1.0000 -1.0000 1336425 1578554005.40 151.5116 59.9947 32.0000 1.9986 1.9999 418.1149 418.4364 0.0482 -1.0000 -1.0000 1336675 1578554005.50 151.5116 59.9947 32.0000 1.9987 1.9999 418.1021 418.4236 0.0482 -1.0000 -1.0000 1336738 1578554005.60 151.5116 59.9947 32.0000 1.9995 2.0007 418.2191 418.5398 0.0481 -1.0000 -1.0000 1336800 1578554005.70 151.5116 59.9947 32.0000 1.9984 1.9997 418.0996 418.4210 0.0483 -1.0000 -1.0000 1336878 1578554005.80 151.5116 59.9947 32.0000 1.9977 1.9990 418.1261 418.4472 0.0481 -1.0000 -1.0000 1336941 1578554005.90 151.5116 59.9947 32.0000 1.9983 1.9996 418.1319 418.4521 0.0480 -1.0000 -1.0000 1337003 1578554006.00 151.5116 59.9947 32.0000 1.9984 1.9997 418.1070 418.4282 0.0482 -1.0000 -1.0000 1337128 1578554006.10 151.5116 59.9947 32.0000 1.9997 2.0010 418.1654 418.4862 0.0482 -1.0000 -1.0000 1337191 1578554006.20 151.5116 59.9947 32.0000 1.9991 2.0004 418.0872 418.4079 0.0481 -1.0000 -1.0000 1337253 1578554006.30 151.5116 59.9947 32.0000 1.9989 2.0002 418.1203 418.4412 0.0482 -1.0000 -1.0000 1337331 1578554006.40 151.4458 59.9947 32.0000 1.9990 2.0003 418.1578 418.4780 0.0480 -1.0000 -1.0000 1337394 1578554006.50 151.4458 59.9947 32.0000 1.9989 2.0002 418.0937 418.4141 0.0481 -1.0000 -1.0000 1337457 1578554006.60 151.4458 59.9947 32.0000 1.9990 2.0002 418.1483 418.4696 0.0482 -1.0000 -1.0000 1337550 1578554006.70 151.4458 59.9947 32.0000 1.9985 1.9997 418.1338 418.4546 0.0481 -1.0000 -1.0000 1337613 1578554006.80 151.4458 59.9947 32.0000 1.9982 1.9994 418.1169 418.4376 0.0481 -1.0000 -1.0000 1337675 1578554006.90 151.4458 59.9947 32.0000 1.9989 2.0002 418.1027 418.4231 0.0481 -1.0000 -1.0000 1337738 1578554007.00 151.4458 59.9947 32.0000 1.9986 1.9998 418.1299 418.4497 0.0480 -1.0000 -1.0000 1337863 1578554007.10 151.4886 59.9947 32.0000 1.9986 1.9999 418.1073 418.4273 0.0480 -1.0000 -1.0000 1337941 1578554007.20 151.4886 59.9947 32.0000 1.9986 1.9999 418.1317 418.4528 0.0482 -1.0000 -1.0000 1338003 1578554007.30 151.4886 59.9947 32.0000 1.9984 1.9997 418.1250 418.4469 0.0483 -1.0000 -1.0000 1338066 1578554007.40 151.4886 59.9947 32.0000 1.9980 1.9992 418.1615 418.4820 0.0481 -1.0000 -1.0000 1338144 1578554007.50 151.4886 59.9947 32.0000 1.9983 1.9996 418.1152 418.4354 0.0481 -1.0000 -1.0000 1339019 1578554007.60 151.4886 59.9947 32.0000 1.9986 1.9999 418.0812 418.4016 0.0481 -1.0000 -1.0000 1339081 1578554007.70 151.4699 59.9947 32.0000 1.9993 2.0005 418.1129 418.4341 0.0482 -1.0000 -1.0000 1339159 1578554007.80 151.4699 59.9947 32.0000 1.9984 1.9996 418.1479 418.4683 0.0481 -1.0000 -1.0000 1339222 1578554007.90 151.4699 59.9947 32.0000 1.9982 1.9995 418.1214 418.4420 0.0481 -1.0000 -1.0000 1339284 1578554008.00 151.4699 59.9947 32.0000 1.9984 1.9997 418.1323 418.4531 0.0481 -1.0000 -1.0000 1339363 1578554008.10 151.4699 59.9947 32.0000 1.9983 1.9996 418.1443 418.4641 0.0480 -1.0000 -1.0000 1339425 1578554008.20 151.4704 59.9947 32.0000 1.9977 1.9990 418.1125 418.4325 0.0480 -1.0000 -1.0000 1339488 1578554008.30 151.4727 59.9947 32.0000 1.9981 1.9993 418.0250 418.3454 0.0481 -1.0000 -1.0000 1339550 1578554008.40 151.4727 59.9947 32.0000 1.9982 1.9995 418.1682 418.4886 0.0481 -1.0000 -1.0000 1339613 1578554008.50 151.4727 59.9947 32.0000 1.9983 1.9995 418.0986 418.4184 0.0480 -1.0000 -1.0000 1340144 1578554008.60 151.4727 59.9947 32.0000 1.9988 2.0000 418.0955 418.4153 0.0480 -1.0000 -1.0000 1340222 1578554008.70 151.4727 59.9947 32.0000 1.9987 1.9999 418.1614 418.4821 0.0481 -1.0000 -1.0000 1340284 1578554008.80 151.5321 59.9947 32.0000 1.9981 1.9994 418.1045 418.4252 0.0481 -1.0000 -1.0000 1340347 1578554008.90 151.5321 59.9947 32.0000 1.9992 2.0005 418.1400 418.4613 0.0483 -1.0000 -1.0000 1340425 1578554009.00 151.5321 59.9947 32.0000 1.9994 2.0006 418.1740 418.4947 0.0481 -1.0000 -1.0000 1340488 1578554009.10 151.5321 59.9947 32.0000 1.9989 2.0002 418.1255 418.4458 0.0480 -1.0000 -1.0000 1340550 1578554009.20 151.5321 59.9947 32.0000 1.9982 1.9995 418.0881 418.4080 0.0480 -1.0000 -1.0000 1340613 1578554009.30 151.5321 59.9947 32.0000 1.9985 1.9998 418.0768 418.3986 0.0483 -1.0000 -1.0000 1340675 1578554009.40 151.5321 59.9947 32.0000 1.9991 2.0004 418.1659 418.4865 0.0481 -1.0000 -1.0000 1340753 1578554009.50 151.5321 59.9947 32.0000 1.9985 1.9997 418.1555 418.4757 0.0481 -1.0000 -1.0000 1340816 1578554009.60 151.5321 59.9947 32.0000 1.9993 2.0006 418.1655 418.4861 0.0481 -1.0000 -1.0000 1340909 1578554009.70 151.5321 59.9947 32.0000 1.9993 2.0006 418.1878 418.5075 0.0480 -1.0000 -1.0000 1340972 1578554009.80 151.5321 59.9947 32.0000 1.9975 1.9988 418.1411 418.4610 0.0480 -1.0000 -1.0000 1341034 1578554009.90 151.4440 59.9951 32.0000 1.9988 2.0001 418.1108 418.4306 0.0480 -1.0000 -1.0000 1341097 1578554010.00 151.4440 59.9951 32.0000 1.9988 2.0001 418.1697 418.4915 0.0483 -1.0000 -1.0000 1341175 1578554010.10 151.4440 59.9951 32.0000 1.9985 1.9998 418.1356 418.4565 0.0481 -1.0000 -1.0000 1341425 1578554010.20 151.4440 59.9951 32.0000 1.9990 2.0003 418.1008 418.4208 0.0480 -1.0000 -1.0000 1341488 1578554010.30 151.4440 59.9951 32.0000 1.9983 1.9995 418.0564 418.3758 0.0480 -1.0000 -1.0000 1341566 1578554010.40 151.4440 59.9951 32.0000 1.9991 2.0004 418.1717 418.4919 0.0481 -1.0000 -1.0000 1341613 1578554010.50 151.4440 59.9951 32.0000 1.9988 2.0001 418.1269 418.4475 0.0481 -1.0000 -1.0000 1341691 1578554010.60 151.4440 59.9951 32.0000 1.9992 2.0004 418.2026 418.5236 0.0482 -1.0000 -1.0000 1341925 1578554010.70 151.4440 59.9951 32.0000 1.9981 1.9994 418.1100 418.4315 0.0482 -1.0000 -1.0000 1341988 1578554010.80 151.4440 59.9951 32.0000 1.9995 2.0007 418.1338 418.4548 0.0482 -1.0000 -1.0000 1342050 1578554010.90 151.4440 59.9951 32.0000 1.9993 2.0006 418.1541 418.4746 0.0481 -1.0000 -1.0000 1342113 1578554011.00 151.4440 59.9951 32.0000 1.9984 1.9996 418.1448 418.4655 0.0482 -1.0000 -1.0000 1342175 1578554011.10 151.4440 59.9951 32.0000 1.9991 2.0004 418.0935 418.4144 0.0481 -1.0000 -1.0000 1342253 1578554011.20 151.4962 59.9951 32.0000 1.9992 2.0005 418.2046 418.5249 0.0480 -1.0000 -1.0000 1342316 1578554011.30 151.4962 59.9951 32.0000 1.9999 2.0012 418.2032 418.5231 0.0480 -1.0000 -1.0000 1342378 1578554011.40 151.4962 59.9951 32.0000 1.9997 2.0010 418.1639 418.4843 0.0481 -1.0000 -1.0000 1342456 1578554011.50 151.4962 59.9951 32.0000 1.9992 2.0005 418.1635 418.4840 0.0481 -1.0000 -1.0000 1342519 1578554011.60 151.4962 59.9951 32.0000 1.9986 1.9998 418.1889 418.5103 0.0482 -1.0000 -1.0000 1342691 1578554011.70 151.4962 59.9951 32.0000 1.9988 2.0001 418.1704 418.4913 0.0482 -1.0000 -1.0000 1342753 1578554011.80 151.5220 59.9951 32.0000 1.9993 2.0006 418.1937 418.5147 0.0482 -1.0000 -1.0000 1342816 1578554011.90 151.5220 59.9951 32.0000 1.9996 2.0009 418.2333 418.5547 0.0481 -1.0000 -1.0000 1342878 1578554012.00 151.5220 59.9951 32.0000 1.9999 2.0012 418.2437 418.5639 0.0481 -1.0000 -1.0000 1342956 1578554012.10 151.5220 59.9951 32.0000 1.9994 2.0007 418.1464 418.4678 0.0483 -1.0000 -1.0000 1343175 1578554012.20 151.5220 59.9951 32.0000 1.9989 2.0002 418.1925 418.5139 0.0482 -1.0000 -1.0000 1343238 1578554012.30 151.5149 59.9951 32.0000 1.9985 1.9997 418.1089 418.4295 0.0481 -1.0000 -1.0000 1343316 1578554012.40 151.5149 59.9951 32.0000 1.9982 1.9995 418.1551 418.4766 0.0483 -1.0000 -1.0000 1343378 1578554012.50 151.5149 59.9951 32.0000 1.9991 2.0004 418.1941 418.5146 0.0480 -1.0000 -1.0000 1343457 1578554012.60 151.5149 59.9951 32.0000 1.9983 1.9996 418.2042 418.5252 0.0481 -1.0000 -1.0000 1343519 1578554012.70 151.5149 59.9951 32.0000 1.9991 2.0004 418.1766 418.4968 0.0481 -1.0000 -1.0000 1343644 1578554012.80 151.5040 59.9951 32.0000 1.9985 1.9998 418.1531 418.4750 0.0483 -1.0000 -1.0000 1343707 1578554012.90 151.4641 59.9951 32.0000 1.9990 2.0002 418.1432 418.4637 0.0481 -1.0000 -1.0000 1343784 1578554013.00 151.4641 59.9951 32.0000 1.9988 2.0001 418.1479 418.4686 0.0482 -1.0000 -1.0000 1343847 1578554013.10 151.4641 59.9951 32.0000 1.9991 2.0004 418.1122 418.4331 0.0481 -1.0000 -1.0000 1343925 1578554013.20 151.4641 59.9951 32.0000 1.9987 1.9999 418.1844 418.5053 0.0481 -1.0000 -1.0000 1344159 1578554013.30 151.4641 59.9951 32.0000 1.9978 1.9991 418.0874 418.4073 0.0480 -1.0000 -1.0000 1344222 1578554013.40 151.4641 59.9951 32.0000 1.9988 2.0001 418.1351 418.4554 0.0481 -1.0000 -1.0000 1344284 1578554013.50 151.5055 59.9951 32.0000 1.9981 1.9993 418.1979 418.5184 0.0481 -1.0000 -1.0000 1344347 1578554013.60 151.5055 59.9951 32.0000 1.9984 1.9997 418.1554 418.4757 0.0480 -1.0000 -1.0000 1344409 1578554013.70 151.5055 59.9951 32.0000 1.9991 2.0004 418.1856 418.5059 0.0481 -1.0000 -1.0000 1344644 1578554013.80 151.5055 59.9951 32.0000 1.9991 2.0004 418.1774 418.4987 0.0482 -1.0000 -1.0000 1344706 1578554013.90 151.5055 59.9951 32.0000 1.9983 1.9996 418.1716 418.4931 0.0482 -1.0000 -1.0000 1344769 1578554014.00 151.5218 59.9951 32.0000 1.9987 2.0000 418.1606 418.4808 0.0481 -1.0000 -1.0000 1344847 1578554014.10 151.5347 59.9951 32.0000 1.9988 2.0001 418.2054 418.5267 0.0483 -1.0000 -1.0000 1344909 1578554014.20 151.5347 59.9951 32.0000 1.9986 1.9998 418.2182 418.5389 0.0481 -1.0000 -1.0000 1345691 1578554014.30 151.5347 59.9951 32.0000 1.9991 2.0004 418.2067 418.5266 0.0480 -1.0000 -1.0000 1345753 1578554014.40 151.5347 59.9951 32.0000 1.9991 2.0004 418.1737 418.4941 0.0481 -1.0000 -1.0000 1345816 1578554014.50 151.5347 59.9951 32.0000 1.9987 2.0000 418.1866 418.5077 0.0482 -1.0000 -1.0000 1345878 1578554014.60 151.5341 59.9949 32.0000 1.9987 2.0000 418.1603 418.4804 0.0481 -1.0000 -1.0000 1345957 1578554014.70 151.5341 59.9949 32.0000 1.9988 2.0000 418.1402 418.4609 0.0482 -1.0000 -1.0000 1346128 1578554014.80 151.5341 59.9949 32.0000 1.9991 2.0003 418.1997 418.5204 0.0481 -1.0000 -1.0000 1346191 1578554014.90 151.5341 59.9949 32.0000 1.9989 2.0002 418.1973 418.5191 0.0482 -1.0000 -1.0000 1346269 1578554015.00 151.5341 59.9949 32.0000 1.9990 2.0003 418.1258 418.4452 0.0479 -1.0000 -1.0000 1346331 1578554015.10 151.5341 59.9949 32.0000 1.9986 1.9999 418.2010 418.5208 0.0480 -1.0000 -1.0000 1346441 1578554015.20 151.5426 59.9949 32.0000 1.9988 2.0000 418.1724 418.4940 0.0483 -1.0000 -1.0000 1346503 1578554015.30 151.5426 59.9949 32.0000 1.9996 2.0009 418.1872 418.5082 0.0481 -1.0000 -1.0000 1346566 1578554015.40 151.5426 59.9949 32.0000 1.9987 1.9999 418.1668 418.4872 0.0480 -1.0000 -1.0000 1346628 1578554015.50 151.5426 59.9949 32.0000 1.9987 2.0000 418.1786 418.4992 0.0481 -1.0000 -1.0000 1346691 1578554015.60 151.5426 59.9949 32.0000 1.9988 2.0000 418.1749 418.4951 0.0480 -1.0000 -1.0000 1346753 1578554015.70 151.5437 59.9949 32.0000 1.9998 2.0011 418.1514 418.4725 0.0481 -1.0000 -1.0000 1346831 1578554015.80 151.5455 59.9949 32.0000 1.9991 2.0003 418.2109 418.5315 0.0481 -1.0000 -1.0000 1346894 1578554015.90 151.5455 59.9949 32.0000 1.9995 2.0007 418.1706 418.4922 0.0482 -1.0000 -1.0000 1346956 1578554016.00 151.5455 59.9949 32.0000 1.9994 2.0006 418.1480 418.4684 0.0481 -1.0000 -1.0000 1347034 1578554016.10 151.5455 59.9949 32.0000 1.9993 2.0005 418.2355 418.5563 0.0482 -1.0000 -1.0000 1347097 1578554016.20 151.5455 59.9949 32.0000 1.9987 2.0000 418.1838 418.5048 0.0482 -1.0000 -1.0000 1347159 1578554016.30 151.5455 59.9949 32.0000 1.9984 1.9997 418.1359 418.4559 0.0480 -1.0000 -1.0000 1347222 1578554016.40 151.5509 59.9949 32.0000 1.9987 1.9999 418.1258 418.4463 0.0481 -1.0000 -1.0000 1347284 1578554016.50 151.5509 59.9949 32.0000 1.9988 2.0000 418.0882 418.4095 0.0483 -1.0000 -1.0000 1347347 1578554016.60 151.5509 59.9949 32.0000 1.9981 1.9994 418.1731 418.4946 0.0482 -1.0000 -1.0000 1347425 1578554016.70 151.5509 59.9949 32.0000 1.9995 2.0007 418.2111 418.5320 0.0482 -1.0000 -1.0000 1347488 1578554016.80 151.5509 59.9949 32.0000 1.9990 2.0002 418.2000 418.5217 0.0482 -1.0000 -1.0000 1347550 1578554016.90 151.5430 59.9949 32.0000 1.9984 1.9997 418.1230 418.4435 0.0481 -1.0000 -1.0000 1347628 1578554017.00 151.5110 59.9949 32.0000 1.9984 1.9996 418.1191 418.4396 0.0482 -1.0000 -1.0000 1347691 1578554017.10 151.5110 59.9949 32.0000 1.9993 2.0006 418.1689 418.4897 0.0481 -1.0000 -1.0000 1347753 1578554017.20 151.5110 59.9949 32.0000 1.9993 2.0006 418.1281 418.4489 0.0482 -1.0000 -1.0000 1347816 1578554017.30 151.5110 59.9949 32.0000 1.9990 2.0003 418.1738 418.4952 0.0482 -1.0000 -1.0000 1348456 1578554017.40 151.5110 59.9949 32.0000 1.9983 1.9996 418.2090 418.5302 0.0482 -1.0000 -1.0000 1348534 1578554017.50 151.5458 59.9949 32.0000 1.9978 1.9991 418.1821 418.5032 0.0481 -1.0000 -1.0000 1348597 1578554017.60 151.5458 59.9949 32.0000 1.9989 2.0001 418.1473 418.4675 0.0481 -1.0000 -1.0000 1348659 1578554017.70 151.5458 59.9949 32.0000 1.9997 2.0010 418.1778 418.4983 0.0481 -1.0000 -1.0000 1348738 1578554017.80 151.5458 59.9949 32.0000 1.9996 2.0008 418.1925 418.5130 0.0481 -1.0000 -1.0000 1348831 1578554017.90 151.5458 59.9949 32.0000 1.9994 2.0007 418.2024 418.5231 0.0481 -1.0000 -1.0000 1348894 1578554018.00 151.5353 59.9949 32.0000 1.9984 1.9997 418.2552 418.5759 0.0481 -1.0000 -1.0000 1348956 1578554018.10 151.5353 59.9949 32.0000 1.9983 1.9996 418.2196 418.5395 0.0480 -1.0000 -1.0000 1349019 1578554018.20 151.5353 59.9949 32.0000 1.9987 1.9999 418.1155 418.4358 0.0481 -1.0000 -1.0000 1349081 1578554018.30 151.5353 59.9949 32.0000 1.9989 2.0001 418.1259 418.4463 0.0481 -1.0000 -1.0000 1349175 1578554018.40 151.5353 59.9949 32.0000 1.9985 1.9997 418.1761 418.4971 0.0482 -1.0000 -1.0000 1349238 1578554018.50 151.5380 59.9949 32.0000 1.9986 1.9999 418.1647 418.4853 0.0482 -1.0000 -1.0000 1349300 1578554018.60 151.5485 59.9949 32.0000 1.9984 1.9996 418.2318 418.5531 0.0481 -1.0000 -1.0000 1349378 1578554018.70 151.5485 59.9949 32.0000 1.9987 2.0000 418.2501 418.5714 0.0483 -1.0000 -1.0000 1349441 1578554018.80 151.5485 59.9949 32.0000 1.9981 1.9994 418.2293 418.5510 0.0482 -1.0000 -1.0000 1349925 1578554018.90 151.5485 59.9949 32.0000 1.9992 2.0005 418.2404 418.5618 0.0482 -1.0000 -1.0000 1350003 1578554019.00 151.5485 59.9949 32.0000 1.9993 2.0006 418.2849 418.6066 0.0482 -1.0000 -1.0000 1350066 1578554019.10 151.5485 59.9949 32.0000 1.9990 2.0003 418.1874 418.5085 0.0482 -1.0000 -1.0000 1350128 1578554019.20 151.5092 59.9949 32.0000 1.9996 2.0008 418.3067 418.6282 0.0483 -1.0000 -1.0000 1350206 1578554019.30 151.5084 59.9949 32.0000 1.9981 1.9994 418.2209 418.5427 0.0483 -1.0000 -1.0000 1350253 1578554019.40 151.5084 59.9949 32.0000 1.9987 1.9999 418.1767 418.4974 0.0481 -1.0000 -1.0000 1350456 1578554019.50 151.5084 59.9949 32.0000 1.9989 2.0002 418.1955 418.5156 0.0481 -1.0000 -1.0000 1350519 1578554019.60 151.5084 59.9949 32.0000 1.9990 2.0003 418.2380 418.5601 0.0484 -1.0000 -1.0000 1350581 1578554019.70 151.5024 59.9947 32.0000 1.9988 2.0000 418.2914 418.6119 0.0481 -1.0000 -1.0000 1350644 1578554019.80 151.4948 59.9945 32.0000 1.9984 1.9996 418.1773 418.4984 0.0482 -1.0000 -1.0000 1350722 1578554019.90 151.4948 59.9945 32.0000 1.9979 1.9992 418.1481 418.4691 0.0482 -1.0000 -1.0000 1350909 1578554020.00 151.4948 59.9945 32.0000 1.9984 1.9997 418.0862 418.4075 0.0482 -1.0000 -1.0000 1350988 1578554020.10 151.4948 59.9945 32.0000 1.9990 2.0003 418.2326 418.5538 0.0481 -1.0000 -1.0000 1351050 1578554020.20 151.4948 59.9945 32.0000 1.9992 2.0005 418.1684 418.4894 0.0482 -1.0000 -1.0000 1351097 1578554020.30 151.4948 59.9945 32.0000 1.9988 2.0000 418.1679 418.4874 0.0479 -1.0000 -1.0000 1351175 1578554020.40 151.5157 59.9945 32.0000 1.9986 1.9998 418.1645 418.4844 0.0480 -1.0000 -1.0000 1351457 1578554020.50 151.5349 59.9945 32.0000 1.9982 1.9994 418.1535 418.4742 0.0481 -1.0000 -1.0000 1351519 1578554020.60 151.5349 59.9945 32.0000 1.9994 2.0006 418.2441 418.5657 0.0482 -1.0000 -1.0000 1351597 1578554020.70 151.5349 59.9945 32.0000 1.9991 2.0003 418.2184 418.5393 0.0482 -1.0000 -1.0000 1351659 1578554020.80 151.5349 59.9945 32.0000 1.9995 2.0007 418.2085 418.5281 0.0479 -1.0000 -1.0000 1351722 1578554020.90 151.5349 59.9945 32.0000 1.9992 2.0005 418.2582 418.5799 0.0483 -1.0000 -1.0000 1351957 1578554021.00 151.5235 59.9945 32.0000 1.9989 2.0001 418.1981 418.5190 0.0482 -1.0000 -1.0000 1352019 1578554021.10 151.5235 59.9945 32.0000 1.9990 2.0003 418.1171 418.4380 0.0481 -1.0000 -1.0000 1352097 1578554021.20 151.5235 59.9945 32.0000 1.9986 1.9999 418.1200 418.4402 0.0480 -1.0000 -1.0000 1352159 1578554021.30 151.5235 59.9945 32.0000 1.9986 1.9999 418.0799 418.3993 0.0480 -1.0000 -1.0000 1352222 1578554021.40 151.5235 59.9945 32.0000 1.9991 2.0003 418.1858 418.5073 0.0483 -1.0000 -1.0000 1352284 1578554021.50 151.4579 59.9945 32.0000 1.9990 2.0003 418.1721 418.4934 0.0482 -1.0000 -1.0000 1352347 1578554021.60 151.4579 59.9945 32.0000 1.9988 2.0001 418.2135 418.5341 0.0481 -1.0000 -1.0000 1352409 1578554021.70 151.4579 59.9945 32.0000 1.9992 2.0005 418.1935 418.5140 0.0481 -1.0000 -1.0000 1352488 1578554021.80 151.4579 59.9945 32.0000 1.9986 1.9999 418.1296 418.4496 0.0480 -1.0000 -1.0000 1352550 1578554021.90 151.4579 59.9945 32.0000 1.9986 1.9999 418.2394 418.5590 0.0480 -1.0000 -1.0000 1352613 1578554022.00 151.4578 59.9945 32.0000 1.9989 2.0002 418.2035 418.5236 0.0480 -1.0000 -1.0000 1352691 1578554022.10 151.4568 59.9945 32.0000 1.9995 2.0008 418.2028 418.5229 0.0481 -1.0000 -1.0000 1352753 1578554022.20 151.4568 59.9945 32.0000 1.9989 2.0002 418.2054 418.5267 0.0482 -1.0000 -1.0000 1352816 1578554022.30 151.4568 59.9945 32.0000 1.9982 1.9995 418.1217 418.4428 0.0482 -1.0000 -1.0000 1352878 1578554022.40 151.4568 59.9945 32.0000 1.9986 1.9998 418.1499 418.4707 0.0481 -1.0000 -1.0000 1353457 1578554022.50 151.4568 59.9945 32.0000 1.9988 2.0001 418.2261 418.5483 0.0484 -1.0000 -1.0000 1353519 1578554022.60 151.4416 59.9945 32.0000 1.9986 1.9999 418.2298 418.5505 0.0481 -1.0000 -1.0000 1353597 1578554022.70 151.4416 59.9945 32.0000 1.9984 1.9996 418.1676 418.4890 0.0483 -1.0000 -1.0000 1353659 1578554022.80 151.4416 59.9945 32.0000 1.9982 1.9995 418.1130 418.4345 0.0482 -1.0000 -1.0000 1353722 1578554022.90 151.4416 59.9945 32.0000 1.9985 1.9998 418.0684 418.3884 0.0481 -1.0000 -1.0000 1353800 1578554023.00 151.4416 59.9945 32.0000 1.9989 2.0002 418.1191 418.4405 0.0482 -1.0000 -1.0000 1353863 1578554023.10 151.4553 59.9945 32.0000 1.9991 2.0003 418.1216 418.4420 0.0481 -1.0000 -1.0000 1353925 1578554023.20 151.4632 59.9945 32.0000 1.9989 2.0001 418.2500 418.5705 0.0481 -1.0000 -1.0000 1353988 1578554023.30 151.4632 59.9945 32.0000 1.9991 2.0003 418.1693 418.4900 0.0481 -1.0000 -1.0000 1354050 1578554023.40 151.4632 59.9945 32.0000 1.9987 1.9999 418.1200 418.4414 0.0483 -1.0000 -1.0000 1354191 1578554023.50 151.4632 59.9945 32.0000 1.9988 2.0000 418.2226 418.5438 0.0482 -1.0000 -1.0000 1354253 1578554023.60 151.4632 59.9945 32.0000 1.9989 2.0002 418.1495 418.4703 0.0481 -1.0000 -1.0000 1354316 1578554023.70 151.4767 59.9945 32.0000 1.9994 2.0007 418.1373 418.4579 0.0481 -1.0000 -1.0000 1354394 1578554023.80 151.4767 59.9945 32.0000 1.9992 2.0005 418.1514 418.4718 0.0481 -1.0000 -1.0000 1354456 1578554023.90 151.4767 59.9945 32.0000 1.9996 2.0009 418.1929 418.5127 0.0480 -1.0000 -1.0000 1354519 1578554024.00 151.4767 59.9945 32.0000 1.9986 1.9999 418.1222 418.4425 0.0480 -1.0000 -1.0000 1354706 1578554024.10 151.4767 59.9945 32.0000 1.9988 2.0000 418.1033 418.4236 0.0481 -1.0000 -1.0000 1354769 1578554024.20 151.5261 59.9945 32.0000 1.9993 2.0006 418.1725 418.4926 0.0481 -1.0000 -1.0000 1354831 1578554024.30 151.5284 59.9945 32.0000 1.9994 2.0007 418.2125 418.5333 0.0481 -1.0000 -1.0000 1354909 1578554024.40 151.5284 59.9945 32.0000 1.9993 2.0006 418.1115 418.4319 0.0481 -1.0000 -1.0000 1354972 1578554024.50 151.5284 59.9945 32.0000 1.9991 2.0004 418.1908 418.5116 0.0481 -1.0000 -1.0000 1355441 1578554024.60 151.5284 59.9945 32.0000 1.9984 1.9997 418.1312 418.4521 0.0482 -1.0000 -1.0000 1355519 1578554024.70 151.5215 59.9945 32.0000 1.9990 2.0003 418.1472 418.4680 0.0481 -1.0000 -1.0000 1355581 1578554024.80 151.4653 59.9946 32.0000 1.9994 2.0007 418.2215 418.5417 0.0481 -1.0000 -1.0000 1355644 1578554024.90 151.4653 59.9946 32.0000 1.9999 2.0011 418.1737 418.4952 0.0482 -1.0000 -1.0000 1355707 1578554025.00 151.4653 59.9946 32.0000 1.9994 2.0006 418.1735 418.4936 0.0480 -1.0000 -1.0000 1355957 1578554025.10 151.4653 59.9946 32.0000 1.9989 2.0001 418.1168 418.4376 0.0481 -1.0000 -1.0000 1356035 1578554025.20 151.4653 59.9946 32.0000 1.9983 1.9996 418.1703 418.4911 0.0482 -1.0000 -1.0000 1356097 1578554025.30 151.5352 59.9946 32.0000 1.9993 2.0005 418.1547 418.4757 0.0481 -1.0000 -1.0000 1356159 1578554025.40 151.5352 59.9946 32.0000 1.9993 2.0005 418.1330 418.4541 0.0482 -1.0000 -1.0000 1356222 1578554025.50 151.5352 59.9946 32.0000 1.9993 2.0006 418.1388 418.4605 0.0483 -1.0000 -1.0000 1356519 1578554025.60 151.5352 59.9946 32.0000 1.9990 2.0002 418.2054 418.5263 0.0481 -1.0000 -1.0000 1356581 1578554025.70 151.5352 59.9946 32.0000 1.9983 1.9995 418.1619 418.4825 0.0481 -1.0000 -1.0000 1356659 1578554025.80 151.5341 59.9946 32.0000 1.9985 1.9997 418.0912 418.4109 0.0481 -1.0000 -1.0000 1356722 1578554025.90 151.5341 59.9946 32.0000 1.9983 1.9996 418.2201 418.5408 0.0480 -1.0000 -1.0000 1356784 1578554026.00 151.5341 59.9946 32.0000 1.9986 1.9999 418.2082 418.5284 0.0481 -1.0000 -1.0000 1356941 1578554026.10 151.5341 59.9946 32.0000 1.9988 2.0000 418.1326 418.4531 0.0481 -1.0000 -1.0000 1357003 1578554026.20 151.5341 59.9946 32.0000 1.9992 2.0005 418.1935 418.5142 0.0482 -1.0000 -1.0000 1357066 1578554026.30 151.5337 59.9946 32.0000 1.9985 1.9998 418.1774 418.4994 0.0483 -1.0000 -1.0000 1357144 1578554026.40 151.5172 59.9946 32.0000 1.9984 1.9997 418.1811 418.5021 0.0481 -1.0000 -1.0000 1357206 1578554026.50 151.5331 59.9946 32.0000 1.9988 2.0001 418.1818 418.5027 0.0482 -1.0000 -1.0000 1357957 1578554026.60 151.5331 59.9946 32.0000 1.9990 2.0003 418.2246 418.5458 0.0482 -1.0000 -1.0000 1358035 1578554026.70 151.5331 59.9946 32.0000 1.9989 2.0002 418.2640 418.5853 0.0482 -1.0000 -1.0000 1358097 1578554026.80 151.5331 59.9946 32.0000 1.9990 2.0002 418.1152 418.4356 0.0481 -1.0000 -1.0000 1358159 1578554026.90 151.5331 59.9946 32.0000 1.9989 2.0002 418.1721 418.4928 0.0481 -1.0000 -1.0000 1358238 1578554027.00 151.5112 59.9946 32.0000 1.9989 2.0002 418.2059 418.5263 0.0481 -1.0000 -1.0000 1358300 1578554027.10 151.5112 59.9946 32.0000 1.9991 2.0003 418.1472 418.4677 0.0481 -1.0000 -1.0000 1358363 1578554027.20 151.5112 59.9946 32.0000 1.9992 2.0005 418.1800 418.5010 0.0482 -1.0000 -1.0000 1358425 1578554027.30 151.5112 59.9946 32.0000 1.9985 1.9997 418.2256 418.5465 0.0481 -1.0000 -1.0000 1358488 1578554027.40 151.5112 59.9946 32.0000 1.9988 2.0001 418.1459 418.4681 0.0483 -1.0000 -1.0000 1358566 1578554027.50 151.5112 59.9946 32.0000 1.9991 2.0004 418.1827 418.5029 0.0480 -1.0000 -1.0000 1358628 1578554027.60 151.4789 59.9946 32.0000 1.9986 1.9999 418.1517 418.4719 0.0481 -1.0000 -1.0000 1358706 1578554027.70 151.4789 59.9946 32.0000 1.9987 2.0000 418.1491 418.4698 0.0481 -1.0000 -1.0000 1358769 1578554027.80 151.4789 59.9946 32.0000 1.9983 1.9996 418.2108 418.5316 0.0481 -1.0000 -1.0000 1358831 1578554027.90 151.4789 59.9946 32.0000 1.9986 1.9999 418.1749 418.4966 0.0483 -1.0000 -1.0000 1358894 1578554028.00 151.4789 59.9946 32.0000 1.9986 1.9999 418.1103 418.4313 0.0481 -1.0000 -1.0000 1358972 1578554028.10 151.4829 59.9946 32.0000 1.9982 1.9995 418.2148 418.5352 0.0481 -1.0000 -1.0000 1359034 1578554028.20 151.5370 59.9946 32.0000 1.9979 1.9992 418.1578 418.4784 0.0482 -1.0000 -1.0000 1359097 1578554028.30 151.5370 59.9946 32.0000 1.9990 2.0002 418.1524 418.4739 0.0482 -1.0000 -1.0000 1359175 1578554028.40 151.5370 59.9946 32.0000 1.9991 2.0003 418.1756 418.4969 0.0481 -1.0000 -1.0000 1359238 1578554028.50 151.5370 59.9946 32.0000 1.9988 2.0001 418.1726 418.4936 0.0482 -1.0000 -1.0000 1359300 1578554028.60 151.5370 59.9946 32.0000 1.9991 2.0003 418.2090 418.5301 0.0482 -1.0000 -1.0000 1400034 1578554028.70 151.5370 59.9946 32.0000 1.9988 2.0001 418.2210 418.5415 0.0481 -1.0000 -1.0000 1400097 1578554028.80 151.5407 59.9946 32.0000 1.9982 1.9994 418.1711 418.4929 0.0483 -1.0000 -1.0000 1400159 1578554028.90 151.5407 59.9946 32.0000 1.9993 2.0006 418.1490 418.4708 0.0482 -1.0000 -1.0000 1400222 1578554029.00 151.5407 59.9946 32.0000 1.9988 2.0001 418.2754 418.5966 0.0482 -1.0000 -1.0000 1400300 1578554029.10 151.5407 59.9946 32.0000 1.9994 2.0007 418.2137 418.5347 0.0481 -1.0000 -1.0000 1400363 1578554029.20 151.5407 59.9946 32.0000 1.9987 2.0000 418.1870 418.5082 0.0483 -1.0000 -1.0000 1400425 1578554029.30 151.5410 59.9946 32.0000 1.9985 1.9998 418.0957 418.4171 0.0482 -1.0000 -1.0000 1400488 1578554029.40 151.5432 59.9946 32.0000 1.9981 1.9993 418.1968 418.5165 0.0481 -1.0000 -1.0000 1400566 1578554029.50 151.5432 59.9946 32.0000 1.9996 2.0008 418.1695 418.4910 0.0482 -1.0000 -1.0000 1400628 1578554029.60 151.5432 59.9946 32.0000 1.9999 2.0012 418.1447 418.4656 0.0481 -1.0000 -1.0000 1400691 1578554029.70 151.5432 59.9946 32.0000 1.9993 2.0006 418.2046 418.5253 0.0481 -1.0000 -1.0000 1400769 1578554029.80 151.5432 59.9946 32.0000 1.9984 1.9996 418.1702 418.4916 0.0483 -1.0000 -1.0000 1400831 1578554029.90 151.5342 59.9946 32.0000 1.9986 1.9999 418.1839 418.5067 0.0484 -1.0000 -1.0000 1400894 1578554030.00 151.5342 59.9946 32.0000 1.9988 2.0000 418.1771 418.4986 0.0482 -1.0000 -1.0000 1400956 1578554030.10 151.5342 59.9946 32.0000 1.9989 2.0002 418.1659 418.4873 0.0482 -1.0000 -1.0000 1401034 1578554030.20 151.5342 59.9946 32.0000 1.9997 2.0009 418.1858 418.5064 0.0481 -1.0000 -1.0000 1401222 1578554030.30 151.5048 59.9946 32.0000 1.9996 2.0009 418.1667 418.4879 0.0482 -1.0000 -1.0000 1401285 1578554030.40 151.4990 59.9946 32.0000 1.9998 2.0010 418.2633 418.5844 0.0481 -1.0000 -1.0000 1401347 1578554030.50 151.4990 59.9946 32.0000 1.9990 2.0003 418.2078 418.5290 0.0482 -1.0000 -1.0000 1401409 1578554030.60 151.4990 59.9946 32.0000 1.9990 2.0003 418.1600 418.4801 0.0480 -1.0000 -1.0000 1401488 1578554030.70 151.4990 59.9946 32.0000 1.9988 2.0001 418.2037 418.5253 0.0483 -1.0000 -1.0000 1401675 1578554030.80 151.4990 59.9946 32.0000 1.9990 2.0003 418.2338 418.5558 0.0483 -1.0000 -1.0000 1401738 1578554030.90 151.4990 59.9946 32.0000 1.9989 2.0001 418.1952 418.5172 0.0483 -1.0000 -1.0000 1401816 1578554031.00 151.4990 59.9946 32.0000 1.9992 2.0005 418.1364 418.4576 0.0482 -1.0000 -1.0000 1401878 1578554031.10 151.4990 59.9946 32.0000 1.9986 1.9999 418.2225 418.5433 0.0482 -1.0000 -1.0000 1401957 1578554031.20 151.5222 59.9946 32.0000 1.9991 2.0004 418.1832 418.5046 0.0482 -1.0000 -1.0000 1402269 1578554031.30 151.5252 59.9946 32.0000 1.9987 1.9999 418.1073 418.4282 0.0482 -1.0000 -1.0000 1402331 1578554031.40 151.5252 59.9946 32.0000 1.9989 2.0001 418.1926 418.5135 0.0481 -1.0000 -1.0000 1402409 1578554031.50 151.5252 59.9946 32.0000 1.9988 2.0001 418.2023 418.5228 0.0481 -1.0000 -1.0000 1402472 1578554031.60 151.5252 59.9946 32.0000 1.9987 1.9999 418.1984 418.5199 0.0483 -1.0000 -1.0000 1402534 1578554031.70 151.5252 59.9946 32.0000 1.9995 2.0008 418.2494 418.5711 0.0482 -1.0000 -1.0000 1402613 1578554031.80 151.4592 59.9946 32.0000 1.9982 1.9995 418.1534 418.4751 0.0483 -1.0000 -1.0000 1402675 1578554031.90 151.4592 59.9946 32.0000 1.9986 1.9999 418.1335 418.4548 0.0482 -1.0000 -1.0000 1402738 1578554032.00 151.4592 59.9946 32.0000 1.9994 2.0007 418.2779 418.5990 0.0482 -1.0000 -1.0000 1402816 1578554032.10 151.4592 59.9946 32.0000 1.9985 1.9998 418.1883 418.5095 0.0481 -1.0000 -1.0000 1402878 1578554032.20 151.4592 59.9946 32.0000 1.9985 1.9998 418.1958 418.5181 0.0483 -1.0000 -1.0000 1402941 1578554032.30 151.4592 59.9946 32.0000 1.9984 1.9997 418.1663 418.4872 0.0482 -1.0000 -1.0000 1403003 1578554032.40 151.4722 59.9946 32.0000 1.9993 2.0006 418.1404 418.4616 0.0482 -1.0000 -1.0000 1403066 1578554032.50 151.4722 59.9946 32.0000 1.9989 2.0002 418.1235 418.4455 0.0483 -1.0000 -1.0000 1403128 1578554032.60 151.4722 59.9946 32.0000 1.9986 1.9999 418.1068 418.4267 0.0481 -1.0000 -1.0000 1403206 1578554032.70 151.4722 59.9946 32.0000 1.9980 1.9993 418.1963 418.5182 0.0483 -1.0000 -1.0000 1403269 1578554032.80 151.4722 59.9946 32.0000 1.9983 1.9995 418.1961 418.5176 0.0482 -1.0000 -1.0000 1403332 1578554032.90 151.4656 59.9946 32.0000 1.9992 2.0004 418.1917 418.5126 0.0481 -1.0000 -1.0000 1403409 1578554033.00 151.4648 59.9946 32.0000 1.9991 2.0004 418.1476 418.4690 0.0482 -1.0000 -1.0000 1403472 1578554033.10 151.4648 59.9946 32.0000 1.9992 2.0005 418.1381 418.4594 0.0482 -1.0000 -1.0000 1403535 1578554033.20 151.4648 59.9946 32.0000 1.9992 2.0005 418.0667 418.3874 0.0481 -1.0000 -1.0000 1403613 1578554033.30 151.4648 59.9946 32.0000 1.9986 1.9999 418.1461 418.4672 0.0482 -1.0000 -1.0000 1404175 1578554033.40 151.4786 59.9946 32.0000 1.9983 1.9995 418.1077 418.4285 0.0482 -1.0000 -1.0000 1404253 1578554033.50 151.5203 59.9946 32.0000 1.9991 2.0004 418.1520 418.4723 0.0480 -1.0000 -1.0000 1404316 1578554033.60 151.5203 59.9946 32.0000 1.9989 2.0001 418.1260 418.4476 0.0483 -1.0000 -1.0000 1404378 1578554033.70 151.5203 59.9946 32.0000 1.9994 2.0006 418.2781 418.5989 0.0482 -1.0000 -1.0000 1404456 1578554033.80 151.5203 59.9946 32.0000 1.9996 2.0008 418.2135 418.5354 0.0483 -1.0000 -1.0000 1404519 1578554033.90 151.5203 59.9946 32.0000 1.9990 2.0003 418.2130 418.5339 0.0481 -1.0000 -1.0000 1404581 1578554034.00 151.5251 59.9946 32.0000 1.9987 2.0000 418.2095 418.5282 0.0479 -1.0000 -1.0000 1404644 1578554034.10 151.5251 59.9946 32.0000 1.9989 2.0001 418.2373 418.5588 0.0481 -1.0000 -1.0000 1404706 1578554034.20 151.5251 59.9946 32.0000 1.9989 2.0002 418.1978 418.5188 0.0482 -1.0000 -1.0000 1404769 1578554034.30 151.5251 59.9946 32.0000 1.9996 2.0008 418.1814 418.5032 0.0483 -1.0000 -1.0000 1404972 1578554034.40 151.5251 59.9946 32.0000 1.9994 2.0006 418.1166 418.4387 0.0484 -1.0000 -1.0000 1405034 1578554034.50 151.5208 59.9946 32.0000 1.9994 2.0006 418.1552 418.4767 0.0481 -1.0000 -1.0000 1405097 1578554034.60 151.5152 59.9946 32.0000 1.9990 2.0003 418.1988 418.5198 0.0482 -1.0000 -1.0000 1405175 1578554034.70 151.5152 59.9946 32.0000 1.9992 2.0004 418.1818 418.5022 0.0481 -1.0000 -1.0000 1405222 1578554034.80 151.5152 59.9946 32.0000 1.9989 2.0001 418.1596 418.4810 0.0482 -1.0000 -1.0000 1405972 1578554034.90 151.5152 59.9946 32.0000 1.9995 2.0007 418.2674 418.5875 0.0480 -1.0000 -1.0000 1406050 1578554035.00 151.5152 59.9946 32.0000 1.9994 2.0006 418.1544 418.4755 0.0482 -1.0000 -1.0000 1406113 1578554035.10 151.5150 59.9945 32.0000 1.9989 2.0001 418.1753 418.4962 0.0481 -1.0000 -1.0000 1406175 1578554035.20 151.5150 59.9945 32.0000 1.9988 2.0001 418.0932 418.4142 0.0482 -1.0000 -1.0000 1406253 1578554035.30 151.5150 59.9945 32.0000 1.9996 2.0008 418.2305 418.5519 0.0483 -1.0000 -1.0000 1406316 1578554035.40 151.5150 59.9945 32.0000 1.9984 1.9997 418.1633 418.4859 0.0483 -1.0000 -1.0000 1406378 1578554035.50 151.5150 59.9945 32.0000 1.9988 2.0001 418.1786 418.4995 0.0482 -1.0000 -1.0000 1406441 1578554035.60 151.4433 59.9945 32.0000 1.9987 2.0000 418.2700 418.5913 0.0481 -1.0000 -1.0000 1406503 1578554035.70 151.4358 59.9945 32.0000 1.9987 1.9999 418.2337 418.5534 0.0480 -1.0000 -1.0000 1406581 1578554035.80 151.4358 59.9945 32.0000 1.9985 1.9998 418.1852 418.5060 0.0481 -1.0000 -1.0000 1406644 1578554035.90 151.4358 59.9945 32.0000 1.9988 2.0001 418.1789 418.5007 0.0483 -1.0000 -1.0000 1406706 1578554036.00 151.4358 59.9945 32.0000 1.9991 2.0004 418.1928 418.5140 0.0482 -1.0000 -1.0000 1406784 1578554036.10 151.4418 59.9945 32.0000 1.9977 1.9990 418.2029 418.5237 0.0481 -1.0000 -1.0000 1406831 1578554036.20 151.4798 59.9945 32.0000 1.9991 2.0004 418.2075 418.5285 0.0482 -1.0000 -1.0000 1406894 1578554036.30 151.4798 59.9945 32.0000 1.9994 2.0007 418.2062 418.5272 0.0482 -1.0000 -1.0000 1406972 1578554036.40 151.4798 59.9945 32.0000 1.9993 2.0005 418.2193 418.5412 0.0482 -1.0000 -1.0000 1407206 1578554036.50 151.4798 59.9945 32.0000 1.9979 1.9991 418.2382 418.5594 0.0482 -1.0000 -1.0000 1407269 1578554036.60 151.4798 59.9945 32.0000 1.9991 2.0004 418.2058 418.5270 0.0482 -1.0000 -1.0000 1407347 1578554036.70 151.4750 59.9945 32.0000 1.9990 2.0003 418.1936 418.5146 0.0482 -1.0000 -1.0000 1407394 1578554036.80 151.4750 59.9945 32.0000 1.9996 2.0008 418.1500 418.4717 0.0483 -1.0000 -1.0000 1407457 1578554036.90 151.4750 59.9945 32.0000 1.9989 2.0002 418.1297 418.4515 0.0482 -1.0000 -1.0000 1407957 1578554037.00 151.4750 59.9945 32.0000 1.9990 2.0002 418.1335 418.4549 0.0482 -1.0000 -1.0000 1408019 1578554037.10 151.4750 59.9945 32.0000 1.9988 2.0000 418.2191 418.5394 0.0481 -1.0000 -1.0000 1408097 1578554037.20 151.4750 59.9945 32.0000 1.9991 2.0003 418.2075 418.5293 0.0483 -1.0000 -1.0000 1408159 1578554037.30 151.5209 59.9945 32.0000 1.9995 2.0008 418.2170 418.5376 0.0481 -1.0000 -1.0000 1408222 1578554037.40 151.5209 59.9945 32.0000 1.9992 2.0005 418.2051 418.5273 0.0483 -1.0000 -1.0000 1408456 1578554037.50 151.5209 59.9945 32.0000 1.9989 2.0001 418.2187 418.5394 0.0482 -1.0000 -1.0000 1408519 1578554037.60 151.5209 59.9945 32.0000 1.9988 2.0001 418.1716 418.4926 0.0482 -1.0000 -1.0000 1408581 1578554037.70 151.5209 59.9945 32.0000 1.9991 2.0004 418.1564 418.4766 0.0481 -1.0000 -1.0000 1408659 1578554037.80 151.4998 59.9945 32.0000 1.9986 1.9998 418.2569 418.5787 0.0483 -1.0000 -1.0000 1408722 1578554037.90 151.4996 59.9945 32.0000 1.9987 2.0000 418.1335 418.4554 0.0483 -1.0000 -1.0000 1409003 1578554038.00 151.4996 59.9945 32.0000 1.9985 1.9997 418.1554 418.4769 0.0481 -1.0000 -1.0000 1409081 1578554038.10 151.4996 59.9945 32.0000 1.9988 2.0001 418.1089 418.4287 0.0480 -1.0000 -1.0000 1409144 1578554038.20 151.4996 59.9945 32.0000 1.9988 2.0001 418.1839 418.5046 0.0481 -1.0000 -1.0000 1409206 1578554038.30 151.4964 59.9945 32.0000 1.9990 2.0003 418.1931 418.5133 0.0481 -1.0000 -1.0000 1409285 1578554038.40 151.4666 59.9945 32.0000 1.9983 1.9995 418.1193 418.4405 0.0482 -1.0000 -1.0000 1409957 1578554038.50 151.4666 59.9945 32.0000 1.9994 2.0006 418.1174 418.4386 0.0482 -1.0000 -1.0000 1410019 1578554038.60 151.4666 59.9945 32.0000 1.9991 2.0003 418.2151 418.5360 0.0481 -1.0000 -1.0000 1410097 1578554038.70 151.4666 59.9945 32.0000 1.9986 1.9999 418.1436 418.4646 0.0482 -1.0000 -1.0000 1410159 1578554038.80 151.4666 59.9945 32.0000 1.9984 1.9997 418.1889 418.5098 0.0482 -1.0000 -1.0000 1410222 1578554038.90 151.4805 59.9945 32.0000 1.9984 1.9996 418.0715 418.3925 0.0482 -1.0000 -1.0000 1410300 1578554039.00 151.4805 59.9945 32.0000 1.9989 2.0001 418.0956 418.4164 0.0481 -1.0000 -1.0000 1410347 1578554039.10 151.4805 59.9945 32.0000 1.9992 2.0004 418.2010 418.5219 0.0482 -1.0000 -1.0000 1410425 1578554039.20 151.4805 59.9945 32.0000 1.9984 1.9996 418.1750 418.4959 0.0481 -1.0000 -1.0000 1410488 1578554039.30 151.4805 59.9945 32.0000 1.9984 1.9996 418.1980 418.5197 0.0482 -1.0000 -1.0000 1410550 1578554039.40 151.4860 59.9945 32.0000 1.9990 2.0002 418.2284 418.5497 0.0482 -1.0000 -1.0000 1410628 1578554039.50 151.4978 59.9945 32.0000 1.9990 2.0003 418.1970 418.5182 0.0482 -1.0000 -1.0000 1410691 1578554039.60 151.4978 59.9945 32.0000 1.9992 2.0005 418.1729 418.4944 0.0482 -1.0000 -1.0000 1410753 1578554039.70 151.4978 59.9945 32.0000 1.9995 2.0008 418.1478 418.4687 0.0481 -1.0000 -1.0000 1410831 1578554039.80 151.4978 59.9945 32.0000 1.9994 2.0007 418.2014 418.5221 0.0481 -1.0000 -1.0000 1410894 1578554039.90 151.4978 59.9945 32.0000 1.9987 2.0000 418.2134 418.5349 0.0483 -1.0000 -1.0000 1410956 1578554040.00 151.5147 59.9944 32.0000 1.9988 2.0001 418.1502 418.4728 0.0484 -1.0000 -1.0000 1411034 1578554040.10 151.5155 59.9944 32.0000 1.9988 2.0000 418.1854 418.5074 0.0483 -1.0000 -1.0000 1411097 1578554040.20 151.5155 59.9944 32.0000 1.9985 1.9997 418.2159 418.5374 0.0482 -1.0000 -1.0000 1411159 1578554040.30 151.5155 59.9944 32.0000 1.9987 2.0000 418.2436 418.5641 0.0481 -1.0000 -1.0000 1411222 1578554040.40 151.5155 59.9944 32.0000 1.9994 2.0007 418.1512 418.4719 0.0481 -1.0000 -1.0000 1411285 1578554040.50 151.4948 59.9944 32.0000 1.9984 1.9997 418.1327 418.4539 0.0482 -1.0000 -1.0000 1411691 1578554040.60 151.5294 59.9944 32.0000 1.9982 1.9995 418.1611 418.4828 0.0483 -1.0000 -1.0000 1411769 1578554040.70 151.5294 59.9944 32.0000 1.9986 1.9998 418.1997 418.5210 0.0481 -1.0000 -1.0000 1411832 1578554040.80 151.5294 59.9944 32.0000 1.9987 2.0000 418.2719 418.5923 0.0482 -1.0000 -1.0000 1411894 1578554040.90 151.5294 59.9944 32.0000 1.9991 2.0004 418.2634 418.5858 0.0484 -1.0000 -1.0000 1411972 1578554041.00 151.5294 59.9944 32.0000 1.9984 1.9996 418.1863 418.5085 0.0483 -1.0000 -1.0000 1412035 1578554041.10 151.5294 59.9944 32.0000 1.9985 1.9997 418.1459 418.4671 0.0482 -1.0000 -1.0000 1412097 1578554041.20 151.4920 59.9944 32.0000 1.9979 1.9992 418.1470 418.4674 0.0481 -1.0000 -1.0000 1412159 1578554041.30 151.4920 59.9944 32.0000 1.9984 1.9996 418.1753 418.4961 0.0482 -1.0000 -1.0000 1412238 1578554041.40 151.4920 59.9944 32.0000 1.9993 2.0005 418.2045 418.5265 0.0483 -1.0000 -1.0000 1412300 1578554041.50 151.4920 59.9944 32.0000 1.9989 2.0002 418.1633 418.4845 0.0482 -1.0000 -1.0000 1412363 1578554041.60 151.4920 59.9944 32.0000 1.9986 1.9999 418.1183 418.4404 0.0483 -1.0000 -1.0000 1412706 1578554041.70 151.4894 59.9944 32.0000 1.9984 1.9996 418.1767 418.4978 0.0482 -1.0000 -1.0000 1412784 1578554041.80 151.4584 59.9944 32.0000 1.9992 2.0004 418.1532 418.4742 0.0482 -1.0000 -1.0000 1412847 1578554041.90 151.4584 59.9944 32.0000 1.9987 2.0000 418.1925 418.5145 0.0483 -1.0000 -1.0000 1412909 1578554042.00 151.4584 59.9944 32.0000 1.9977 1.9990 418.2268 418.5475 0.0482 -1.0000 -1.0000 1412988 1578554042.10 151.4584 59.9944 32.0000 1.9979 1.9992 418.2328 418.5549 0.0484 -1.0000 -1.0000 1413488 1578554042.20 151.4584 59.9944 32.0000 1.9984 1.9997 418.1883 418.5106 0.0481 -1.0000 -1.0000 1413550 1578554042.30 151.4584 59.9944 32.0000 1.9980 1.9992 418.1189 418.4407 0.0483 -1.0000 -1.0000 1413628 1578554042.40 151.4940 59.9944 32.0000 1.9988 2.0000 418.0971 418.4186 0.0483 -1.0000 -1.0000 1413691 1578554042.50 151.4987 59.9944 32.0000 1.9993 2.0006 418.1931 418.5145 0.0482 -1.0000 -1.0000 1413753 1578554042.60 151.4987 59.9944 32.0000 1.9988 2.0001 418.1750 418.4959 0.0481 -1.0000 -1.0000 1413816 1578554042.70 151.4987 59.9944 32.0000 1.9977 1.9989 418.2577 418.5784 0.0481 -1.0000 -1.0000 1413878 1578554042.80 151.4987 59.9944 32.0000 1.9981 1.9994 418.2081 418.5295 0.0482 -1.0000 -1.0000 1413941 1578554042.90 151.4966 59.9944 32.0000 1.9978 1.9990 418.1122 418.4338 0.0482 -1.0000 -1.0000 1414019 1578554043.00 151.4709 59.9944 32.0000 1.9983 1.9995 418.1662 418.4872 0.0482 -1.0000 -1.0000 1414081 1578554043.10 151.4709 59.9944 32.0000 1.9985 1.9998 418.1635 418.4849 0.0483 -1.0000 -1.0000 1414159 1578554043.20 151.4709 59.9944 32.0000 1.9988 2.0000 418.2828 418.6041 0.0482 -1.0000 -1.0000 1414222 1578554043.30 151.4709 59.9944 32.0000 1.9988 2.0001 418.1513 418.4723 0.0482 -1.0000 -1.0000 1414284 1578554043.40 151.4709 59.9944 32.0000 1.9983 1.9995 418.1979 418.5188 0.0481 -1.0000 -1.0000 1414363 1578554043.50 151.5002 59.9944 32.0000 1.9982 1.9994 418.1764 418.4974 0.0482 -1.0000 -1.0000 1414425 1578554043.60 151.5002 59.9944 32.0000 1.9985 1.9998 418.1846 418.5063 0.0482 -1.0000 -1.0000 1414488 1578554043.70 151.5002 59.9944 32.0000 1.9982 1.9994 418.1149 418.4360 0.0482 -1.0000 -1.0000 1414566 1578554043.80 151.5002 59.9944 32.0000 1.9984 1.9997 418.1532 418.4743 0.0482 -1.0000 -1.0000 1414628 1578554043.90 151.5002 59.9944 32.0000 1.9981 1.9994 418.1459 418.4665 0.0481 -1.0000 -1.0000 1414691 1578554044.00 151.5002 59.9944 32.0000 1.9978 1.9991 418.1587 418.4797 0.0482 -1.0000 -1.0000 1414753 1578554044.10 151.5002 59.9944 32.0000 1.9987 2.0000 418.1007 418.4221 0.0482 -1.0000 -1.0000 1415206 1578554044.20 151.5002 59.9944 32.0000 1.9986 1.9998 418.2013 418.5231 0.0483 -1.0000 -1.0000 1415269 1578554044.30 151.5002 59.9944 32.0000 1.9985 1.9998 418.1620 418.4839 0.0482 -1.0000 -1.0000 1415347 1578554044.40 151.5002 59.9944 32.0000 1.9997 2.0009 418.2010 418.5216 0.0481 -1.0000 -1.0000 1415410 1578554044.50 151.5002 59.9944 32.0000 1.9988 2.0001 418.2038 418.5256 0.0483 -1.0000 -1.0000 1415472 1578554044.60 151.5002 59.9944 32.0000 1.9985 1.9998 418.1870 418.5083 0.0483 -1.0000 -1.0000 1415550 1578554044.70 151.5002 59.9944 32.0000 1.9982 1.9995 418.1535 418.4742 0.0480 -1.0000 -1.0000 1415675 1578554044.80 151.4859 59.9952 32.0000 1.9986 1.9998 418.1832 418.5026 0.0480 -1.0000 -1.0000 1415738 1578554044.90 151.4859 59.9952 32.0000 1.9977 1.9989 418.1458 418.4667 0.0481 -1.0000 -1.0000 1415816 1578554045.00 151.4859 59.9952 32.0000 1.9980 1.9993 418.1840 418.5051 0.0483 -1.0000 -1.0000 1415878 1578554045.10 151.4859 59.9952 32.0000 1.9991 2.0004 418.1823 418.5035 0.0482 -1.0000 -1.0000 1415941 1578554045.20 151.4859 59.9952 32.0000 1.9988 2.0000 418.1448 418.4662 0.0483 -1.0000 -1.0000 1416816 1578554045.30 151.4859 59.9952 32.0000 1.9990 2.0003 418.2030 418.5246 0.0482 -1.0000 -1.0000 1416878 1578554045.40 151.4881 59.9952 32.0000 1.9988 2.0001 418.2213 418.5423 0.0482 -1.0000 -1.0000 1416941 1578554045.50 151.4882 59.9952 32.0000 1.9989 2.0002 418.2025 418.5236 0.0482 -1.0000 -1.0000 1417003 1578554045.60 151.4882 59.9952 32.0000 2.0000 2.0012 418.2133 418.5350 0.0482 -1.0000 -1.0000 1417081 1578554045.70 151.4882 59.9952 32.0000 1.9979 1.9992 418.1811 418.5026 0.0482 -1.0000 -1.0000 1417144 1578554045.80 151.4882 59.9952 32.0000 1.9984 1.9997 418.1671 418.4885 0.0482 -1.0000 -1.0000 1417206 1578554045.90 151.4799 59.9952 32.0000 1.9988 2.0000 418.1551 418.4765 0.0481 -1.0000 -1.0000 1417269 1578554046.00 151.4605 59.9952 32.0000 1.9988 2.0001 418.1571 418.4771 0.0480 -1.0000 -1.0000 1417347 1578554046.10 151.4605 59.9952 32.0000 1.9991 2.0004 418.1276 418.4482 0.0481 -1.0000 -1.0000 1417409 1578554046.20 151.4605 59.9952 32.0000 1.9990 2.0003 418.2185 418.5394 0.0481 -1.0000 -1.0000 1417488 1578554046.30 151.4605 59.9952 32.0000 1.9983 1.9996 418.1377 418.4579 0.0481 -1.0000 -1.0000 1417566 1578554046.40 151.4605 59.9952 32.0000 1.9983 1.9996 418.1594 418.4802 0.0481 -1.0000 -1.0000 1417628 1578554046.50 151.4605 59.9952 32.0000 1.9988 2.0001 418.1425 418.4634 0.0482 -1.0000 -1.0000 1417691 1578554046.60 151.4712 59.9952 32.0000 1.9987 2.0000 418.1845 418.5057 0.0482 -1.0000 -1.0000 1417753 1578554046.70 151.4712 59.9952 32.0000 1.9988 2.0001 418.1362 418.4562 0.0480 -1.0000 -1.0000 1417816 1578554046.80 151.4712 59.9952 32.0000 1.9983 1.9996 418.1519 418.4720 0.0481 -1.0000 -1.0000 1417878 1578554046.90 151.4712 59.9952 32.0000 1.9985 1.9998 418.2173 418.5383 0.0482 -1.0000 -1.0000 1417957 1578554047.00 151.4712 59.9952 32.0000 1.9985 1.9998 418.1853 418.5061 0.0482 -1.0000 -1.0000 1418019 1578554047.10 151.4712 59.9952 32.0000 1.9977 1.9989 418.1017 418.4218 0.0479 -1.0000 -1.0000 1418097 1578554047.20 151.4712 59.9952 32.0000 1.9987 1.9999 418.1373 418.4573 0.0480 -1.0000 -1.0000 1418191 1578554047.30 151.4712 59.9952 32.0000 1.9994 2.0006 418.1525 418.4727 0.0480 -1.0000 -1.0000 1418253 1578554047.40 151.4712 59.9952 32.0000 1.9985 1.9998 418.1470 418.4679 0.0482 -1.0000 -1.0000 1418316 1578554047.50 151.4712 59.9952 32.0000 1.9984 1.9997 418.1098 418.4300 0.0481 -1.0000 -1.0000 1418394 1578554047.60 151.4712 59.9952 32.0000 1.9984 1.9996 418.1375 418.4583 0.0482 -1.0000 -1.0000 1418441 1578554047.70 151.5001 59.9952 32.0000 1.9980 1.9992 418.1856 418.5064 0.0481 -1.0000 -1.0000 1418519 1578554047.80 151.5358 59.9952 32.0000 1.9987 1.9999 418.1454 418.4659 0.0481 -1.0000 -1.0000 1418581 1578554047.90 151.5358 59.9952 32.0000 1.9992 2.0005 418.2418 418.5641 0.0483 -1.0000 -1.0000 1418644 1578554048.00 151.5358 59.9952 32.0000 1.9985 1.9997 418.1632 418.4838 0.0481 -1.0000 -1.0000 1418722 1578554048.10 151.5358 59.9952 32.0000 1.9990 2.0002 418.1511 418.4722 0.0482 -1.0000 -1.0000 1418784 1578554048.20 151.5358 59.9952 32.0000 1.9983 1.9995 418.1441 418.4645 0.0481 -1.0000 -1.0000 1418847 1578554048.30 151.5358 59.9952 32.0000 1.9988 2.0001 418.2067 418.5280 0.0482 -1.0000 -1.0000 1419503 1578554048.40 151.5317 59.9952 32.0000 1.9990 2.0003 418.2023 418.5235 0.0481 -1.0000 -1.0000 1419566 1578554048.50 151.4960 59.9952 32.0000 1.9987 2.0000 418.2033 418.5229 0.0480 -1.0000 -1.0000 1419628 1578554048.60 151.4960 59.9952 32.0000 1.9994 2.0007 418.1722 418.4935 0.0483 -1.0000 -1.0000 1419691 1578554048.70 151.4960 59.9952 32.0000 1.9991 2.0003 418.2287 418.5498 0.0481 -1.0000 -1.0000 1419753 1578554048.80 151.4960 59.9952 32.0000 1.9986 1.9999 418.0807 418.4008 0.0481 -1.0000 -1.0000 1419941 1578554048.90 151.4960 59.9952 32.0000 1.9983 1.9996 418.2057 418.5272 0.0483 -1.0000 -1.0000 1420003 1578554049.00 151.4959 59.9952 32.0000 1.9989 2.0002 418.1901 418.5117 0.0482 -1.0000 -1.0000 1420066 1578554049.10 151.4941 59.9952 32.0000 1.9985 1.9998 418.1002 418.4206 0.0481 -1.0000 -1.0000 1420144 1578554049.20 151.4941 59.9952 32.0000 1.9983 1.9996 418.1568 418.4780 0.0483 -1.0000 -1.0000 1420206 1578554049.30 151.4941 59.9952 32.0000 1.9994 2.0006 418.2396 418.5605 0.0481 -1.0000 -1.0000 1420269 1578554049.40 151.4941 59.9952 32.0000 1.9987 1.9999 418.1799 418.5008 0.0481 -1.0000 -1.0000 1420347 1578554049.50 151.4941 59.9952 32.0000 1.9988 2.0001 418.1591 418.4801 0.0483 -1.0000 -1.0000 1420409 1578554049.60 151.4941 59.9952 32.0000 1.9986 1.9998 418.1501 418.4717 0.0482 -1.0000 -1.0000 1420472 1578554049.70 151.4785 59.9956 32.0000 1.9984 1.9997 418.1804 418.5015 0.0482 -1.0000 -1.0000 1420534 1578554049.80 151.4785 59.9956 32.0000 1.9987 2.0000 418.1913 418.5130 0.0482 -1.0000 -1.0000 1420722 1578554049.90 151.4785 59.9956 32.0000 1.9987 1.9999 418.1912 418.5123 0.0481 -1.0000 -1.0000 1420784 1578554050.00 151.4785 59.9956 32.0000 1.9978 1.9991 418.1087 418.4299 0.0482 -1.0000 -1.0000 1420847 1578554050.10 151.4785 59.9956 32.0000 1.9987 2.0000 418.1195 418.4406 0.0481 -1.0000 -1.0000 1420925 1578554050.20 151.4785 59.9956 32.0000 1.9994 2.0006 418.1742 418.4951 0.0482 -1.0000 -1.0000 1420972 1578554050.30 151.4785 59.9956 32.0000 1.9991 2.0003 418.2394 418.5604 0.0481 -1.0000 -1.0000 1421425 1578554050.40 151.4785 59.9956 32.0000 1.9986 1.9998 418.1361 418.4576 0.0482 -1.0000 -1.0000 1421488 1578554050.50 151.4785 59.9956 32.0000 1.9983 1.9996 418.1269 418.4475 0.0480 -1.0000 -1.0000 1421550 1578554050.60 151.4785 59.9956 32.0000 1.9991 2.0003 418.1960 418.5162 0.0481 -1.0000 -1.0000 1421628 1578554050.70 151.4890 59.9956 32.0000 1.9987 2.0000 418.1779 418.4985 0.0481 -1.0000 -1.0000 1421691 1578554050.80 151.5507 59.9956 32.0000 1.9988 2.0000 418.2455 418.5669 0.0482 -1.0000 -1.0000 1421753 1578554050.90 151.5507 59.9956 32.0000 1.9987 1.9999 418.2357 418.5562 0.0480 -1.0000 -1.0000 1421832 1578554051.00 151.5507 59.9956 32.0000 1.9991 2.0004 418.1709 418.4919 0.0482 -1.0000 -1.0000 1421894 1578554051.10 151.5507 59.9956 32.0000 1.9989 2.0002 418.2329 418.5549 0.0482 -1.0000 -1.0000 1421957 1578554051.20 151.5507 59.9956 32.0000 1.9988 2.0000 418.2253 418.5459 0.0481 -1.0000 -1.0000 1422019 1578554051.30 151.5507 59.9956 32.0000 1.9989 2.0002 418.2738 418.5956 0.0483 -1.0000 -1.0000 1422206 1578554051.40 151.5507 59.9956 32.0000 1.9984 1.9997 418.1488 418.4695 0.0482 -1.0000 -1.0000 1422269 1578554051.50 151.4890 59.9956 32.0000 1.9995 2.0007 418.1985 418.5196 0.0481 -1.0000 -1.0000 1422331 1578554051.60 151.4660 59.9956 32.0000 1.9989 2.0001 418.2959 418.6174 0.0483 -1.0000 -1.0000 1422394 1578554051.70 151.4660 59.9956 32.0000 1.9994 2.0006 418.0875 418.4088 0.0481 -1.0000 -1.0000 1422472 1578554051.80 151.4660 59.9956 32.0000 1.9999 2.0011 418.1361 418.4563 0.0481 -1.0000 -1.0000 1422534 1578554051.90 151.4660 59.9956 32.0000 1.9997 2.0009 418.1217 418.4416 0.0480 -1.0000 -1.0000 1422706 1578554052.00 151.4814 59.9956 32.0000 1.9995 2.0008 418.2627 418.5846 0.0483 -1.0000 -1.0000 1422784 1578554052.10 151.4814 59.9956 32.0000 1.9991 2.0004 418.1754 418.4960 0.0481 -1.0000 -1.0000 1422847 1578554052.20 151.4814 59.9956 32.0000 1.9988 2.0001 418.1113 418.4322 0.0482 -1.0000 -1.0000 1422909 1578554052.30 151.4814 59.9956 32.0000 1.9988 2.0001 418.2041 418.5251 0.0481 -1.0000 -1.0000 1422988 1578554052.40 151.4814 59.9956 32.0000 1.9994 2.0006 418.1762 418.4964 0.0481 -1.0000 -1.0000 1423222 1578554052.50 151.4784 59.9956 32.0000 1.9997 2.0009 418.1737 418.4948 0.0482 -1.0000 -1.0000 1423285 1578554052.60 151.4633 59.9956 32.0000 1.9998 2.0011 418.1821 418.5027 0.0482 -1.0000 -1.0000 1423347 1578554052.70 151.4633 59.9956 32.0000 1.9992 2.0005 418.1305 418.4528 0.0484 -1.0000 -1.0000 1423410 1578554052.80 151.4633 59.9956 32.0000 1.9985 1.9998 418.1852 418.5062 0.0481 -1.0000 -1.0000 1423472 1578554052.90 151.4633 59.9956 32.0000 1.9990 2.0003 418.1236 418.4439 0.0481 -1.0000 -1.0000 1423722 1578554053.00 151.4633 59.9956 32.0000 1.9991 2.0003 418.1418 418.4622 0.0481 -1.0000 -1.0000 1423784 1578554053.10 151.4633 59.9956 32.0000 1.9986 1.9999 418.2030 418.5244 0.0482 -1.0000 -1.0000 1423847 1578554053.20 151.4633 59.9956 32.0000 1.9990 2.0003 418.1427 418.4628 0.0481 -1.0000 -1.0000 1423910 1578554053.30 151.4653 59.9956 32.0000 1.9985 1.9998 418.1106 418.4316 0.0482 -1.0000 -1.0000 1423972 1578554053.40 151.4938 59.9956 32.0000 1.9997 2.0009 418.1557 418.4772 0.0483 -1.0000 -1.0000 1424206 1578554053.50 151.4938 59.9956 32.0000 1.9989 2.0002 418.1365 418.4571 0.0481 -1.0000 -1.0000 1424269 1578554053.60 151.4938 59.9956 32.0000 1.9989 2.0002 418.1599 418.4807 0.0481 -1.0000 -1.0000 1424331 1578554053.70 151.4822 59.9956 32.0000 1.9984 1.9996 418.1490 418.4694 0.0481 -1.0000 -1.0000 1424409 1578554053.80 151.4382 59.9956 32.0000 1.9987 1.9999 418.2117 418.5325 0.0481 -1.0000 -1.0000 1424472 1578554053.90 151.4382 59.9956 32.0000 1.9986 1.9999 418.1192 418.4402 0.0482 -1.0000 -1.0000 1424706 1578554054.00 151.4382 59.9956 32.0000 1.9985 1.9998 418.1821 418.5025 0.0481 -1.0000 -1.0000 1424769 1578554054.10 151.4382 59.9956 32.0000 1.9984 1.9996 418.1122 418.4326 0.0481 -1.0000 -1.0000 1424831 1578554054.20 151.4382 59.9956 32.0000 1.9981 1.9993 418.1517 418.4728 0.0481 -1.0000 -1.0000 1424894 1578554054.30 151.5243 59.9956 32.0000 1.9991 2.0004 418.1659 418.4867 0.0482 -1.0000 -1.0000 1424972 1578554054.40 151.5243 59.9956 32.0000 1.9987 2.0000 418.2133 418.5349 0.0482 -1.0000 -1.0000 1425456 1578554054.50 151.5243 59.9956 32.0000 1.9994 2.0007 418.0969 418.4179 0.0481 -1.0000 -1.0000 1425519 1578554054.60 151.5243 59.9956 32.0000 1.9985 1.9998 418.2663 418.5863 0.0480 -1.0000 -1.0000 1425597 1578554054.70 151.5243 59.9956 32.0000 1.9987 2.0000 418.1698 418.4905 0.0481 -1.0000 -1.0000 1425659 1578554054.80 151.5243 59.9956 32.0000 1.9986 1.9998 418.1770 418.4992 0.0483 -1.0000 -1.0000 1425722 1578554054.90 151.4945 59.9950 32.0000 1.9991 2.0004 418.1873 418.5079 0.0481 -1.0000 -1.0000 1426113 1578554055.00 151.4945 59.9950 32.0000 1.9989 2.0002 418.1673 418.4876 0.0480 -1.0000 -1.0000 1426175 1578554055.10 151.4945 59.9950 32.0000 1.9990 2.0002 418.1893 418.5098 0.0481 -1.0000 -1.0000 1426253 1578554055.20 151.4945 59.9950 32.0000 1.9985 1.9998 418.1273 418.4480 0.0482 -1.0000 -1.0000 1426316 1578554055.30 151.4945 59.9950 32.0000 1.9992 2.0005 418.1390 418.4604 0.0482 -1.0000 -1.0000 1426378 1578554055.40 151.4945 59.9950 32.0000 1.9988 2.0001 418.1998 418.5217 0.0483 -1.0000 -1.0000 1426456 1578554055.50 151.5013 59.9950 32.0000 1.9986 1.9999 418.1929 418.5139 0.0482 -1.0000 -1.0000 1426519 1578554055.60 151.5013 59.9950 32.0000 1.9984 1.9997 418.1346 418.4555 0.0481 -1.0000 -1.0000 1426581 1578554055.70 151.5013 59.9950 32.0000 1.9985 1.9997 418.1064 418.4276 0.0482 -1.0000 -1.0000 1426644 1578554055.80 151.5013 59.9950 32.0000 1.9989 2.0001 418.1774 418.4982 0.0481 -1.0000 -1.0000 1426706 1578554055.90 151.5013 59.9950 32.0000 1.9986 1.9998 418.1213 418.4419 0.0482 -1.0000 -1.0000 1426769 1578554056.00 151.5408 59.9950 32.0000 1.9995 2.0008 418.2139 418.5344 0.0481 -1.0000 -1.0000 1426847 1578554056.10 151.5426 59.9950 32.0000 1.9995 2.0007 418.2663 418.5871 0.0481 -1.0000 -1.0000 1426909 1578554056.20 151.5426 59.9950 32.0000 1.9996 2.0009 418.1189 418.4397 0.0482 -1.0000 -1.0000 1426972 1578554056.30 151.5426 59.9950 32.0000 1.9991 2.0003 418.2021 418.5240 0.0483 -1.0000 -1.0000 1427050 1578554056.40 151.5426 59.9950 32.0000 1.9992 2.0005 418.2087 418.5298 0.0482 -1.0000 -1.0000 1427113 1578554056.50 151.5426 59.9950 32.0000 1.9985 1.9998 418.1980 418.5191 0.0481 -1.0000 -1.0000 1427941 1578554056.60 151.4940 59.9950 32.0000 1.9985 1.9998 418.1664 418.4875 0.0482 -1.0000 -1.0000 1428019 1578554056.70 151.4940 59.9950 32.0000 1.9983 1.9996 418.1400 418.4611 0.0482 -1.0000 -1.0000 1428082 1578554056.80 151.4940 59.9950 32.0000 1.9983 1.9995 418.1976 418.5193 0.0482 -1.0000 -1.0000 1428144 1578554056.90 151.4940 59.9950 32.0000 1.9990 2.0003 418.1692 418.4905 0.0482 -1.0000 -1.0000 1428238 1578554057.00 151.4940 59.9950 32.0000 1.9988 2.0000 418.1544 418.4750 0.0481 -1.0000 -1.0000 1428284 1578554057.10 151.4940 59.9950 32.0000 1.9989 2.0001 418.1157 418.4362 0.0482 -1.0000 -1.0000 1428363 1578554057.20 151.4843 59.9950 32.0000 1.9976 1.9989 418.1248 418.4470 0.0483 -1.0000 -1.0000 1428425 1578554057.30 151.4843 59.9950 32.0000 1.9992 2.0004 418.1440 418.4649 0.0482 -1.0000 -1.0000 1428488 1578554057.40 151.4843 59.9950 32.0000 1.9993 2.0006 418.2126 418.5343 0.0483 -1.0000 -1.0000 1428566 1578554057.50 151.4843 59.9950 32.0000 1.9986 1.9999 418.1519 418.4742 0.0483 -1.0000 -1.0000 1428628 1578554057.60 151.4843 59.9950 32.0000 1.9980 1.9992 418.1275 418.4477 0.0480 -1.0000 -1.0000 1428691 1578554057.70 151.4843 59.9950 32.0000 1.9982 1.9994 418.1775 418.4987 0.0482 -1.0000 -1.0000 1428769 1578554057.80 151.4973 59.9950 32.0000 1.9984 1.9996 418.2449 418.5664 0.0481 -1.0000 -1.0000 1428831 1578554057.90 151.4973 59.9950 32.0000 1.9990 2.0003 418.2051 418.5255 0.0482 -1.0000 -1.0000 1428894 1578554058.00 151.4973 59.9950 32.0000 1.9990 2.0002 418.2097 418.5308 0.0481 -1.0000 -1.0000 1428972 1578554058.10 151.4973 59.9950 32.0000 1.9990 2.0003 418.1523 418.4737 0.0482 -1.0000 -1.0000 1429034 1578554058.20 151.4973 59.9950 32.0000 1.9983 1.9996 418.1527 418.4738 0.0482 -1.0000 -1.0000 1429097 1578554058.30 151.4973 59.9950 32.0000 1.9987 2.0000 418.1391 418.4606 0.0483 -1.0000 -1.0000 1429175 1578554058.40 151.4973 59.9950 32.0000 1.9985 1.9997 418.2322 418.5532 0.0482 -1.0000 -1.0000 1429238 1578554058.50 151.4973 59.9950 32.0000 1.9990 2.0003 418.1759 418.4967 0.0481 -1.0000 -1.0000 1429832 1578554058.60 151.4973 59.9950 32.0000 1.9987 1.9999 418.1960 418.5158 0.0480 -1.0000 -1.0000 1429910 1578554058.70 151.4973 59.9950 32.0000 1.9990 2.0003 418.1964 418.5176 0.0483 -1.0000 -1.0000 1429972 1578554058.80 151.4971 59.9950 32.0000 1.9988 2.0000 418.2126 418.5346 0.0482 -1.0000 -1.0000 1430035 1578554058.90 151.4861 59.9950 32.0000 1.9981 1.9993 418.1903 418.5105 0.0480 -1.0000 -1.0000 1430097 1578554059.00 151.4861 59.9950 32.0000 1.9985 1.9998 418.1945 418.5160 0.0482 -1.0000 -1.0000 1430159 1578554059.10 151.4861 59.9950 32.0000 1.9986 1.9999 418.1398 418.4595 0.0481 -1.0000 -1.0000 1430253 1578554059.20 151.4861 59.9950 32.0000 1.9990 2.0003 418.2041 418.5253 0.0481 -1.0000 -1.0000 1430316 1578554059.30 151.4861 59.9950 32.0000 1.9989 2.0001 418.1554 418.4762 0.0482 -1.0000 -1.0000 1430378 1578554059.40 151.5138 59.9950 32.0000 1.9989 2.0002 418.1464 418.4677 0.0482 -1.0000 -1.0000 1430456 1578554059.50 151.5401 59.9950 32.0000 1.9989 2.0002 418.1158 418.4372 0.0482 -1.0000 -1.0000 1430519 1578554059.60 151.5401 59.9950 32.0000 1.9999 2.0011 418.1743 418.4950 0.0481 -1.0000 -1.0000 1430738 1578554059.70 151.5401 59.9950 32.0000 1.9989 2.0002 418.1759 418.4966 0.0481 -1.0000 -1.0000 1430816 1578554059.80 151.5401 59.9950 32.0000 1.9990 2.0003 418.2061 418.5263 0.0481 -1.0000 -1.0000 1430878 1578554059.90 151.5397 59.9950 32.0000 1.9986 1.9999 418.2234 418.5450 0.0482 -1.0000 -1.0000 1430941 1578554060.00 151.5356 59.9949 32.0000 1.9998 2.0011 418.3073 418.6291 0.0483 -1.0000 -1.0000 1431019 1578554060.10 151.5356 59.9949 32.0000 1.9995 2.0008 418.2071 418.5279 0.0482 -1.0000 -1.0000 1431253 1578554060.20 151.5356 59.9949 32.0000 1.9988 2.0000 418.2104 418.5314 0.0481 -1.0000 -1.0000 1431316 1578554060.30 151.5356 59.9949 32.0000 1.9991 2.0004 418.2149 418.5355 0.0482 -1.0000 -1.0000 1431394 1578554060.40 151.5356 59.9949 32.0000 1.9990 2.0003 418.1073 418.4275 0.0481 -1.0000 -1.0000 1431456 1578554060.50 151.5356 59.9949 32.0000 1.9991 2.0003 418.2471 418.5679 0.0481 -1.0000 -1.0000 1431519 1578554060.60 151.5201 59.9949 32.0000 1.9980 1.9993 418.2247 418.5458 0.0482 -1.0000 -1.0000 1431582 1578554060.70 151.5201 59.9949 32.0000 1.9985 1.9998 418.2357 418.5570 0.0482 -1.0000 -1.0000 1431644 1578554060.80 151.5201 59.9949 32.0000 1.9984 1.9996 418.2592 418.5793 0.0481 -1.0000 -1.0000 1431707 1578554060.90 151.5201 59.9949 32.0000 1.9988 2.0001 418.2155 418.5365 0.0481 -1.0000 -1.0000 1431785 1578554061.00 151.5201 59.9949 32.0000 1.9986 1.9999 418.2855 418.6062 0.0481 -1.0000 -1.0000 1431847 1578554061.10 151.5201 59.9949 32.0000 1.9989 2.0001 418.1954 418.5156 0.0481 -1.0000 -1.0000 1432503 1578554061.20 151.4981 59.9949 32.0000 1.9985 1.9998 418.1874 418.5089 0.0482 -1.0000 -1.0000 1432566 1578554061.30 151.4791 59.9949 32.0000 1.9987 2.0000 418.1279 418.4491 0.0482 -1.0000 -1.0000 1432628 1578554061.40 151.4791 59.9949 32.0000 1.9984 1.9997 418.2298 418.5501 0.0480 -1.0000 -1.0000 1432691 1578554061.50 151.4791 59.9949 32.0000 1.9986 1.9998 418.1953 418.5155 0.0481 -1.0000 -1.0000 1432753 1578554061.60 151.4791 59.9949 32.0000 1.9986 1.9998 418.2084 418.5285 0.0480 -1.0000 -1.0000 1432816 1578554061.70 151.4791 59.9949 32.0000 1.9991 2.0003 418.1437 418.4649 0.0482 -1.0000 -1.0000 1432894 1578554061.80 151.4962 59.9949 32.0000 1.9987 2.0000 418.2084 418.5302 0.0483 -1.0000 -1.0000 1432956 1578554061.90 151.4962 59.9949 32.0000 1.9990 2.0003 418.1837 418.5054 0.0482 -1.0000 -1.0000 1433019 1578554062.00 151.4962 59.9949 32.0000 1.9983 1.9996 418.1795 418.5002 0.0481 -1.0000 -1.0000 1433097 1578554062.10 151.4962 59.9949 32.0000 1.9989 2.0002 418.1736 418.4949 0.0482 -1.0000 -1.0000 1433222 1578554062.20 151.4962 59.9949 32.0000 1.9983 1.9995 418.1040 418.4244 0.0481 -1.0000 -1.0000 1433285 1578554062.30 151.4829 59.9949 32.0000 1.9986 1.9999 418.1465 418.4670 0.0481 -1.0000 -1.0000 1433363 1578554062.40 151.4829 59.9949 32.0000 1.9987 2.0000 418.2011 418.5215 0.0482 -1.0000 -1.0000 1433425 1578554062.50 151.4829 59.9949 32.0000 1.9990 2.0003 418.1510 418.4730 0.0482 -1.0000 -1.0000 1433488 1578554062.60 151.4829 59.9949 32.0000 1.9988 2.0001 418.1819 418.5028 0.0482 -1.0000 -1.0000 1434238 1578554062.70 151.4829 59.9949 32.0000 1.9988 2.0001 418.1936 418.5153 0.0483 -1.0000 -1.0000 1434300 1578554062.80 151.4829 59.9949 32.0000 1.9992 2.0004 418.2374 418.5587 0.0482 -1.0000 -1.0000 1434363 1578554062.90 151.4829 59.9949 32.0000 1.9993 2.0006 418.2297 418.5511 0.0483 -1.0000 -1.0000 1434441 1578554063.00 151.5231 59.9949 32.0000 1.9992 2.0005 418.1437 418.4650 0.0482 -1.0000 -1.0000 1434503 1578554063.10 151.5231 59.9949 32.0000 1.9990 2.0003 418.1199 418.4413 0.0482 -1.0000 -1.0000 1434581 1578554063.20 151.5231 59.9949 32.0000 1.9987 2.0000 418.2222 418.5433 0.0482 -1.0000 -1.0000 1434644 1578554063.30 151.5231 59.9949 32.0000 1.9988 2.0001 418.1980 418.5188 0.0481 -1.0000 -1.0000 1434706 1578554063.40 151.5231 59.9949 32.0000 1.9990 2.0002 418.1457 418.4667 0.0481 -1.0000 -1.0000 1434784 1578554063.50 151.5236 59.9949 32.0000 1.9990 2.0003 418.2046 418.5251 0.0481 -1.0000 -1.0000 1434847 1578554063.60 151.5246 59.9949 32.0000 1.9987 1.9999 418.2448 418.5653 0.0481 -1.0000 -1.0000 1434909 1578554063.70 151.5246 59.9949 32.0000 1.9989 2.0001 418.1800 418.5007 0.0481 -1.0000 -1.0000 1434988 1578554063.80 151.5246 59.9949 32.0000 1.9996 2.0008 418.2365 418.5578 0.0482 -1.0000 -1.0000 1435050 1578554063.90 151.5246 59.9949 32.0000 1.9989 2.0001 418.2247 418.5464 0.0483 -1.0000 -1.0000 1435113 1578554064.00 151.5246 59.9949 32.0000 1.9985 1.9997 418.2103 418.5322 0.0483 -1.0000 -1.0000 1435175 1578554064.10 151.4843 59.9945 32.0000 1.9986 1.9999 418.1409 418.4618 0.0482 -1.0000 -1.0000 1435238 1578554064.20 151.4843 59.9945 32.0000 1.9986 1.9998 418.1544 418.4761 0.0482 -1.0000 -1.0000 1435425 1578554064.30 151.4843 59.9945 32.0000 1.9988 2.0001 418.1914 418.5126 0.0482 -1.0000 -1.0000 1435488 1578554064.40 151.4843 59.9945 32.0000 1.9985 1.9998 418.1824 418.5044 0.0483 -1.0000 -1.0000 1435550 1578554064.50 151.4843 59.9945 32.0000 1.9990 2.0003 418.1604 418.4819 0.0483 -1.0000 -1.0000 1435613 1578554064.60 151.4843 59.9945 32.0000 1.9984 1.9997 418.2217 418.5434 0.0482 -1.0000 -1.0000 1435691 1578554064.70 151.4843 59.9945 32.0000 1.9990 2.0002 418.1865 418.5075 0.0482 -1.0000 -1.0000 1435925 1578554064.80 151.4843 59.9945 32.0000 1.9992 2.0005 418.1467 418.4682 0.0482 -1.0000 -1.0000 1435988 1578554064.90 151.4843 59.9945 32.0000 1.9987 2.0000 418.2054 418.5267 0.0482 -1.0000 -1.0000 1436066 1578554065.00 151.4843 59.9945 32.0000 1.9984 1.9997 418.2187 418.5398 0.0482 -1.0000 -1.0000 1436128 1578554065.10 151.4843 59.9945 32.0000 1.9989 2.0001 418.2018 418.5228 0.0482 -1.0000 -1.0000 1436206 1578554065.20 151.4934 59.9945 32.0000 1.9988 2.0001 418.1536 418.4749 0.0482 -1.0000 -1.0000 1436691 1578554065.30 151.4934 59.9945 32.0000 1.9988 2.0000 418.1056 418.4258 0.0481 -1.0000 -1.0000 1436753 1578554065.40 151.4934 59.9945 32.0000 1.9983 1.9996 418.1377 418.4586 0.0482 -1.0000 -1.0000 1436831 1578554065.50 151.4934 59.9945 32.0000 1.9988 2.0000 418.1183 418.4393 0.0481 -1.0000 -1.0000 1436894 1578554065.60 151.4934 59.9945 32.0000 1.9988 2.0000 418.1892 418.5105 0.0482 -1.0000 -1.0000 1436972 1578554065.70 151.4865 59.9945 32.0000 1.9987 2.0000 418.1929 418.5132 0.0481 -1.0000 -1.0000 1437034 1578554065.80 151.4725 59.9945 32.0000 1.9985 1.9997 418.1402 418.4609 0.0481 -1.0000 -1.0000 1437097 1578554065.90 151.4725 59.9945 32.0000 1.9988 2.0001 418.2524 418.5737 0.0482 -1.0000 -1.0000 1437159 1578554066.00 151.4725 59.9945 32.0000 1.9989 2.0002 418.1682 418.4899 0.0482 -1.0000 -1.0000 1437238 1578554066.10 151.4725 59.9945 32.0000 1.9990 2.0003 418.1602 418.4811 0.0481 -1.0000 -1.0000 1437300 1578554066.20 151.4725 59.9945 32.0000 1.9997 2.0009 418.1654 418.4867 0.0482 -1.0000 -1.0000 1437363 1578554066.30 151.4797 59.9945 32.0000 1.9993 2.0006 418.1947 418.5162 0.0482 -1.0000 -1.0000 1437441 1578554066.40 151.4797 59.9945 32.0000 1.9990 2.0003 418.0921 418.4131 0.0482 -1.0000 -1.0000 1437503 1578554066.50 151.4797 59.9945 32.0000 1.9984 1.9997 418.1112 418.4320 0.0481 -1.0000 -1.0000 1437566 1578554066.60 151.4797 59.9945 32.0000 1.9987 2.0000 418.0770 418.3986 0.0483 -1.0000 -1.0000 1437644 1578554066.70 151.4797 59.9945 32.0000 1.9992 2.0005 418.1024 418.4233 0.0482 -1.0000 -1.0000 1437707 1578554066.80 151.4754 59.9945 32.0000 2.0000 2.0013 418.2015 418.5229 0.0482 -1.0000 -1.0000 1437769 1578554066.90 151.4753 59.9945 32.0000 1.9992 2.0005 418.1650 418.4859 0.0481 -1.0000 -1.0000 1437832 1578554067.00 151.4753 59.9945 32.0000 1.9985 1.9998 418.1618 418.4834 0.0482 -1.0000 -1.0000 1437894 1578554067.10 151.4753 59.9945 32.0000 1.9986 1.9999 418.1458 418.4669 0.0481 -1.0000 -1.0000 1437972 1578554067.20 151.4753 59.9945 32.0000 1.9990 2.0002 418.1816 418.5023 0.0481 -1.0000 -1.0000 1438035 1578554067.30 151.4753 59.9945 32.0000 1.9993 2.0006 418.1708 418.4922 0.0482 -1.0000 -1.0000 1438269 1578554067.40 151.4842 59.9945 32.0000 1.9988 2.0000 418.2285 418.5511 0.0484 -1.0000 -1.0000 1438331 1578554067.50 151.4866 59.9945 32.0000 1.9988 2.0000 418.2165 418.5387 0.0483 -1.0000 -1.0000 1438394 1578554067.60 151.4866 59.9945 32.0000 1.9990 2.0003 418.2341 418.5556 0.0483 -1.0000 -1.0000 1438472 1578554067.70 151.4866 59.9945 32.0000 1.9988 2.0001 418.1927 418.5143 0.0481 -1.0000 -1.0000 1438566 1578554067.80 151.4866 59.9945 32.0000 1.9995 2.0007 418.1573 418.4783 0.0482 -1.0000 -1.0000 1438738 1578554067.90 151.4863 59.9945 32.0000 1.9991 2.0004 418.1377 418.4598 0.0483 -1.0000 -1.0000 1438800 1578554068.00 151.4805 59.9945 32.0000 1.9992 2.0005 418.1285 418.4495 0.0482 -1.0000 -1.0000 1438878 1578554068.10 151.4805 59.9945 32.0000 1.9994 2.0007 418.1707 418.4923 0.0483 -1.0000 -1.0000 1438941 1578554068.20 151.4805 59.9945 32.0000 1.9989 2.0002 418.1690 418.4911 0.0483 -1.0000 -1.0000 1439003 1578554068.30 151.4805 59.9945 32.0000 1.9987 1.9999 418.0911 418.4127 0.0482 -1.0000 -1.0000 1439285 1578554068.40 151.4805 59.9945 32.0000 1.9981 1.9994 418.1291 418.4500 0.0481 -1.0000 -1.0000 1439347 1578554068.50 151.4862 59.9945 32.0000 1.9986 1.9999 418.1068 418.4279 0.0482 -1.0000 -1.0000 1439409 1578554068.60 151.4862 59.9945 32.0000 1.9982 1.9994 418.1695 418.4915 0.0483 -1.0000 -1.0000 1439488 1578554068.70 151.4862 59.9945 32.0000 1.9989 2.0002 418.1473 418.4690 0.0482 -1.0000 -1.0000 1439550 1578554068.80 151.4862 59.9945 32.0000 1.9983 1.9995 418.0842 418.4057 0.0482 -1.0000 -1.0000 1439769 1578554068.90 151.4862 59.9945 32.0000 1.9990 2.0002 418.1313 418.4521 0.0482 -1.0000 -1.0000 1439847 1578554069.00 151.4843 59.9945 32.0000 1.9979 1.9992 418.1172 418.4387 0.0482 -1.0000 -1.0000 1439909 1578554069.10 151.4832 59.9945 32.0000 1.9985 1.9998 418.2113 418.5321 0.0481 -1.0000 -1.0000 1439972 1578554069.20 151.4832 59.9945 32.0000 1.9987 1.9999 418.1553 418.4774 0.0483 -1.0000 -1.0000 1440050 1578554069.30 151.4832 59.9945 32.0000 1.9987 1.9999 418.1707 418.4912 0.0481 -1.0000 -1.0000 1440503 1578554069.40 151.4832 59.9945 32.0000 1.9990 2.0003 418.1724 418.4935 0.0482 -1.0000 -1.0000 1440581 1578554069.50 151.4832 59.9945 32.0000 1.9990 2.0002 418.1839 418.5048 0.0481 -1.0000 -1.0000 1440644 1578554069.60 151.5372 59.9949 32.0000 1.9991 2.0004 418.1826 418.5044 0.0483 -1.0000 -1.0000 1440706 1578554069.70 151.5372 59.9949 32.0000 1.9991 2.0003 418.1721 418.4933 0.0482 -1.0000 -1.0000 1440769 1578554069.80 151.5372 59.9949 32.0000 1.9990 2.0002 418.1576 418.4790 0.0482 -1.0000 -1.0000 1440941 1578554069.90 151.5372 59.9949 32.0000 1.9989 2.0002 418.1192 418.4405 0.0482 -1.0000 -1.0000 1441003 1578554070.00 151.5372 59.9949 32.0000 1.9984 1.9997 418.2044 418.5248 0.0481 -1.0000 -1.0000 1441081 1578554070.10 151.5372 59.9949 32.0000 1.9992 2.0004 418.1486 418.4693 0.0481 -1.0000 -1.0000 1441144 1578554070.20 151.4515 59.9949 32.0000 1.9991 2.0003 418.2058 418.5270 0.0482 -1.0000 -1.0000 1441222 1578554070.30 151.4515 59.9949 32.0000 1.9989 2.0001 418.1602 418.4810 0.0481 -1.0000 -1.0000 1441285 1578554070.40 151.4515 59.9949 32.0000 1.9987 2.0000 418.1511 418.4721 0.0482 -1.0000 -1.0000 1441347 1578554070.50 151.4515 59.9949 32.0000 1.9989 2.0001 418.1584 418.4795 0.0482 -1.0000 -1.0000 1441409 1578554070.60 151.4515 59.9949 32.0000 1.9989 2.0002 418.1007 418.4219 0.0482 -1.0000 -1.0000 1441488 1578554070.70 151.4515 59.9949 32.0000 1.9985 1.9998 418.1137 418.4356 0.0484 -1.0000 -1.0000 1441550 1578554070.80 151.4515 59.9949 32.0000 1.9993 2.0006 418.2435 418.5651 0.0482 -1.0000 -1.0000 1441613 1578554070.90 151.4705 59.9949 32.0000 1.9991 2.0004 418.1260 418.4484 0.0483 -1.0000 -1.0000 1441769 1578554071.00 151.4705 59.9949 32.0000 1.9985 1.9998 418.1461 418.4675 0.0483 -1.0000 -1.0000 1441832 1578554071.10 151.4705 59.9949 32.0000 1.9987 2.0000 418.0544 418.3758 0.0482 -1.0000 -1.0000 1441894 1578554071.20 151.4705 59.9949 32.0000 1.9987 1.9999 418.1789 418.5021 0.0484 -1.0000 -1.0000 1441956 1578554071.30 151.4705 59.9949 32.0000 1.9976 1.9988 418.1654 418.4865 0.0482 -1.0000 -1.0000 1442019 1578554071.40 151.5124 59.9949 32.0000 1.9992 2.0005 418.1974 418.5192 0.0484 -1.0000 -1.0000 1442097 1578554071.50 151.5124 59.9949 32.0000 1.9990 2.0002 418.1382 418.4610 0.0484 -1.0000 -1.0000 1442159 1578554071.60 151.5124 59.9949 32.0000 1.9987 2.0000 418.1629 418.4840 0.0482 -1.0000 -1.0000 1442222 1578554071.70 151.5124 59.9949 32.0000 1.9991 2.0004 418.1380 418.4592 0.0482 -1.0000 -1.0000 1442300 1578554071.80 151.5124 59.9949 32.0000 1.9981 1.9994 418.1487 418.4697 0.0482 -1.0000 -1.0000 1442363 1578554071.90 151.5124 59.9949 32.0000 1.9992 2.0004 418.1380 418.4594 0.0483 -1.0000 -1.0000 1442488 1578554072.00 151.5071 59.9949 32.0000 1.9997 2.0010 418.1018 418.4243 0.0483 -1.0000 -1.0000 1442550 1578554072.10 151.4972 59.9949 32.0000 1.9986 1.9998 418.0972 418.4195 0.0483 -1.0000 -1.0000 1442613 1578554072.20 151.4972 59.9949 32.0000 1.9987 1.9999 418.1079 418.4279 0.0480 -1.0000 -1.0000 1442675 1578554072.30 151.4972 59.9949 32.0000 1.9988 2.0001 418.1493 418.4708 0.0482 -1.0000 -1.0000 1442753 1578554072.40 151.4972 59.9949 32.0000 1.9990 2.0003 418.1402 418.4614 0.0482 -1.0000 -1.0000 1443769 1578554072.50 151.4972 59.9949 32.0000 1.9988 2.0001 418.1794 418.5013 0.0483 -1.0000 -1.0000 1443832 1578554072.60 151.4972 59.9949 32.0000 1.9997 2.0010 418.1582 418.4798 0.0483 -1.0000 -1.0000 1443894 1578554072.70 151.4972 59.9949 32.0000 1.9994 2.0007 418.1300 418.4513 0.0482 -1.0000 -1.0000 1443956 1578554072.80 151.4972 59.9949 32.0000 1.9988 2.0001 418.1639 418.4850 0.0481 -1.0000 -1.0000 1444019 1578554072.90 151.4972 59.9949 32.0000 1.9989 2.0002 418.0620 418.3816 0.0481 -1.0000 -1.0000 1444097 1578554073.00 151.4972 59.9949 32.0000 1.9986 1.9999 418.1642 418.4862 0.0484 -1.0000 -1.0000 1444159 1578554073.10 151.5076 59.9949 32.0000 1.9986 1.9999 418.0581 418.3801 0.0483 -1.0000 -1.0000 1444238 1578554073.20 151.5076 59.9949 32.0000 1.9990 2.0002 418.1692 418.4894 0.0481 -1.0000 -1.0000 1444300 1578554073.30 151.5076 59.9949 32.0000 1.9996 2.0009 418.1452 418.4668 0.0483 -1.0000 -1.0000 1444363 1578554073.40 151.5076 59.9949 32.0000 1.9986 1.9999 418.1413 418.4632 0.0483 -1.0000 -1.0000 1444425 1578554073.50 151.5076 59.9949 32.0000 1.9985 1.9998 418.1438 418.4657 0.0482 -1.0000 -1.0000 1444503 1578554073.60 151.5071 59.9949 32.0000 1.9979 1.9992 418.1547 418.4757 0.0482 -1.0000 -1.0000 1444566 1578554073.70 151.4965 59.9949 32.0000 1.9986 1.9999 418.1480 418.4699 0.0483 -1.0000 -1.0000 1444628 1578554073.80 151.4965 59.9949 32.0000 1.9984 1.9997 418.1547 418.4759 0.0482 -1.0000 -1.0000 1444691 1578554073.90 151.4965 59.9949 32.0000 1.9990 2.0003 418.0849 418.4065 0.0483 -1.0000 -1.0000 1444753 1578554074.00 151.4965 59.9949 32.0000 1.9989 2.0002 418.1586 418.4804 0.0483 -1.0000 -1.0000 1444831 1578554074.10 151.4965 59.9949 32.0000 1.9985 1.9998 418.1184 418.4399 0.0482 -1.0000 -1.0000 1444894 1578554074.20 151.4836 59.9949 32.0000 1.9982 1.9995 418.1569 418.4773 0.0480 -1.0000 -1.0000 1444956 1578554074.30 151.4836 59.9949 32.0000 1.9987 2.0000 418.0763 418.3968 0.0483 -1.0000 -1.0000 1445034 1578554074.40 151.4836 59.9949 32.0000 1.9988 2.0000 418.1041 418.4261 0.0483 -1.0000 -1.0000 1445097 1578554074.50 151.4836 59.9949 32.0000 1.9993 2.0005 418.1183 418.4395 0.0483 -1.0000 -1.0000 1445191 1578554074.60 151.4836 59.9949 32.0000 1.9988 2.0001 418.1329 418.4545 0.0482 -1.0000 -1.0000 1445269 1578554074.70 151.4889 59.9948 32.0000 1.9986 1.9999 418.1256 418.4477 0.0483 -1.0000 -1.0000 1445332 1578554074.80 151.4991 59.9945 32.0000 1.9981 1.9993 418.1353 418.4569 0.0482 -1.0000 -1.0000 1445394 1578554074.90 151.4991 59.9945 32.0000 1.9990 2.0003 418.1569 418.4781 0.0482 -1.0000 -1.0000 1445456 1578554075.00 151.4991 59.9945 32.0000 1.9986 1.9999 418.1713 418.4932 0.0483 -1.0000 -1.0000 1445988 1578554075.10 151.4991 59.9945 32.0000 1.9988 2.0001 418.2122 418.5342 0.0483 -1.0000 -1.0000 1446066 1578554075.20 151.4991 59.9945 32.0000 1.9990 2.0003 418.1799 418.5017 0.0483 -1.0000 -1.0000 1446128 1578554075.30 151.4991 59.9945 32.0000 1.9987 2.0000 418.1419 418.4636 0.0483 -1.0000 -1.0000 1446191 1578554075.40 151.4991 59.9945 32.0000 1.9986 1.9998 418.0512 418.3734 0.0483 -1.0000 -1.0000 1446269 1578554075.50 151.4991 59.9945 32.0000 1.9987 1.9999 418.1252 418.4469 0.0483 -1.0000 -1.0000 1446441 1578554075.60 151.4991 59.9945 32.0000 1.9992 2.0004 418.1468 418.4684 0.0482 -1.0000 -1.0000 1446519 1578554075.70 151.4991 59.9945 32.0000 1.9991 2.0003 418.1777 418.5000 0.0483 -1.0000 -1.0000 1446581 1578554075.80 151.4991 59.9945 32.0000 1.9991 2.0003 418.1708 418.4921 0.0482 -1.0000 -1.0000 1446644 1578554075.90 151.4840 59.9945 32.0000 1.9984 1.9996 418.1265 418.4472 0.0481 -1.0000 -1.0000 1446706 1578554076.00 151.4836 59.9945 32.0000 1.9986 1.9999 418.1874 418.5093 0.0483 -1.0000 -1.0000 1446941 1578554076.10 151.4836 59.9945 32.0000 1.9985 1.9997 418.2059 418.5275 0.0483 -1.0000 -1.0000 1447019 1578554076.20 151.4836 59.9945 32.0000 1.9981 1.9994 418.1800 418.5015 0.0482 -1.0000 -1.0000 1447081 1578554076.30 151.4836 59.9945 32.0000 1.9987 2.0000 418.1417 418.4631 0.0482 -1.0000 -1.0000 1447159 1578554076.40 151.4834 59.9945 32.0000 1.9981 1.9994 418.1313 418.4533 0.0483 -1.0000 -1.0000 1447222 1578554076.50 151.4819 59.9945 32.0000 1.9990 2.0003 418.1545 418.4761 0.0482 -1.0000 -1.0000 1447300 1578554076.60 151.4819 59.9945 32.0000 1.9987 2.0000 418.1767 418.4989 0.0483 -1.0000 -1.0000 1447488 1578554076.70 151.4819 59.9945 32.0000 1.9988 2.0001 418.2262 418.5465 0.0481 -1.0000 -1.0000 1447550 1578554076.80 151.4819 59.9945 32.0000 1.9991 2.0004 418.1710 418.4927 0.0483 -1.0000 -1.0000 1447613 1578554076.90 151.4819 59.9945 32.0000 1.9989 2.0002 418.1901 418.5113 0.0482 -1.0000 -1.0000 1447691 1578554077.00 151.5044 59.9945 32.0000 1.9988 2.0000 418.1372 418.4602 0.0484 -1.0000 -1.0000 1447753 1578554077.10 151.5044 59.9945 32.0000 1.9988 2.0001 418.1823 418.5045 0.0484 -1.0000 -1.0000 1447941 1578554077.20 151.5044 59.9945 32.0000 1.9985 1.9998 418.1358 418.4577 0.0482 -1.0000 -1.0000 1448003 1578554077.30 151.5044 59.9945 32.0000 1.9990 2.0003 418.1499 418.4716 0.0482 -1.0000 -1.0000 1448066 1578554077.40 151.5044 59.9945 32.0000 1.9986 1.9999 418.1320 418.4532 0.0482 -1.0000 -1.0000 1448128 1578554077.50 151.4989 59.9945 32.0000 1.9983 1.9995 418.1625 418.4841 0.0482 -1.0000 -1.0000 1448206 1578554077.60 151.4967 59.9945 32.0000 1.9984 1.9997 418.1873 418.5081 0.0481 -1.0000 -1.0000 1448441 1578554077.70 151.4967 59.9945 32.0000 1.9988 2.0001 418.1873 418.5092 0.0483 -1.0000 -1.0000 1448503 1578554077.80 151.4967 59.9945 32.0000 1.9994 2.0007 418.1143 418.4354 0.0481 -1.0000 -1.0000 1448566 1578554077.90 151.4967 59.9945 32.0000 1.9986 1.9998 418.1247 418.4460 0.0483 -1.0000 -1.0000 1448628 1578554078.00 151.4967 59.9945 32.0000 1.9990 2.0003 418.1606 418.4828 0.0483 -1.0000 -1.0000 1448706 1578554078.10 151.4937 59.9945 32.0000 1.9990 2.0002 418.0781 418.3996 0.0482 -1.0000 -1.0000 1448769 1578554078.20 151.4937 59.9945 32.0000 1.9994 2.0007 418.1595 418.4809 0.0482 -1.0000 -1.0000 1448831 1578554078.30 151.4937 59.9945 32.0000 1.9987 2.0000 418.1346 418.4550 0.0481 -1.0000 -1.0000 1448909 1578554078.40 151.4937 59.9945 32.0000 1.9988 2.0001 418.1769 418.4990 0.0482 -1.0000 -1.0000 1448972 1578554078.50 151.4937 59.9945 32.0000 1.9987 2.0000 418.2039 418.5247 0.0482 -1.0000 -1.0000 1449034 1578554078.60 151.4787 59.9945 32.0000 1.9988 2.0000 418.2128 418.5342 0.0482 -1.0000 -1.0000 1449675 1578554078.70 151.4777 59.9945 32.0000 1.9984 1.9997 418.1069 418.4283 0.0482 -1.0000 -1.0000 1449738 1578554078.80 151.4777 59.9945 32.0000 1.9981 1.9994 418.1545 418.4760 0.0482 -1.0000 -1.0000 1449800 1578554078.90 151.4777 59.9945 32.0000 1.9988 2.0000 418.1099 418.4319 0.0484 -1.0000 -1.0000 1449878 1578554079.00 151.4777 59.9945 32.0000 1.9991 2.0004 418.2357 418.5576 0.0483 -1.0000 -1.0000 1449941 1578554079.10 151.4777 59.9945 32.0000 1.9996 2.0009 418.1652 418.4862 0.0482 -1.0000 -1.0000 1450238 1578554079.20 151.4777 59.9945 32.0000 1.9983 1.9996 418.1022 418.4229 0.0481 -1.0000 -1.0000 1450284 1578554079.30 151.4777 59.9945 32.0000 1.9987 2.0000 418.1347 418.4566 0.0483 -1.0000 -1.0000 1450363 1578554079.40 151.4777 59.9945 32.0000 1.9992 2.0004 418.1263 418.4472 0.0482 -1.0000 -1.0000 1450425 1578554079.50 151.4777 59.9945 32.0000 1.9982 1.9995 418.2027 418.5243 0.0483 -1.0000 -1.0000 1450488 1578554079.60 151.4777 59.9945 32.0000 1.9981 1.9993 418.1703 418.4925 0.0484 -1.0000 -1.0000 1450722 1578554079.70 151.4813 59.9945 32.0000 1.9988 2.0001 418.1329 418.4555 0.0483 -1.0000 -1.0000 1450800 1578554079.80 151.4813 59.9945 32.0000 1.9986 1.9999 418.1853 418.5061 0.0481 -1.0000 -1.0000 1450863 1578554079.90 151.4999 59.9948 32.0000 1.9988 2.0000 418.1598 418.4812 0.0483 -1.0000 -1.0000 1450925 1578554080.00 151.5044 59.9949 32.0000 1.9989 2.0001 418.0948 418.4164 0.0483 -1.0000 -1.0000 1451003 1578554080.10 151.5044 59.9949 32.0000 1.9989 2.0002 418.2015 418.5226 0.0481 -1.0000 -1.0000 1451066 1578554080.20 151.5054 59.9949 32.0000 1.9991 2.0003 418.2106 418.5318 0.0483 -1.0000 -1.0000 1451128 1578554080.30 151.5064 59.9949 32.0000 1.9991 2.0003 418.1784 418.4993 0.0481 -1.0000 -1.0000 1451191 1578554080.40 151.5064 59.9949 32.0000 1.9987 1.9999 418.2171 418.5379 0.0482 -1.0000 -1.0000 1451253 1578554080.50 151.5064 59.9949 32.0000 1.9986 1.9999 418.1611 418.4824 0.0482 -1.0000 -1.0000 1451316 1578554080.60 151.5064 59.9949 32.0000 1.9988 2.0001 418.1387 418.4602 0.0483 -1.0000 -1.0000 1451394 1578554080.70 151.5064 59.9949 32.0000 1.9983 1.9996 418.1665 418.4881 0.0482 -1.0000 -1.0000 1451456 1578554080.80 151.5113 59.9949 32.0000 1.9985 1.9998 418.1966 418.5179 0.0482 -1.0000 -1.0000 1451519 1578554080.90 151.5113 59.9949 32.0000 1.9989 2.0001 418.1461 418.4671 0.0482 -1.0000 -1.0000 1451597 1578554081.00 151.5113 59.9949 32.0000 1.9990 2.0002 418.1858 418.5076 0.0483 -1.0000 -1.0000 1451659 1578554081.10 151.5113 59.9949 32.0000 1.9989 2.0001 418.1029 418.4240 0.0482 -1.0000 -1.0000 1451738 1578554081.20 151.5113 59.9949 32.0000 1.9989 2.0002 418.0945 418.4159 0.0483 -1.0000 -1.0000 1451800 1578554081.30 151.5201 59.9949 32.0000 1.9986 1.9998 418.1184 418.4400 0.0482 -1.0000 -1.0000 1451863 1578554081.40 151.5207 59.9949 32.0000 1.9986 1.9999 418.1839 418.5058 0.0483 -1.0000 -1.0000 1451941 1578554081.50 151.5207 59.9949 32.0000 1.9993 2.0006 418.2310 418.5528 0.0483 -1.0000 -1.0000 1452003 1578554081.60 151.5207 59.9949 32.0000 1.9990 2.0003 418.2211 418.5426 0.0482 -1.0000 -1.0000 1452066 1578554081.70 151.5207 59.9949 32.0000 1.9991 2.0004 418.0839 418.4054 0.0482 -1.0000 -1.0000 1452503 1578554081.80 151.5207 59.9949 32.0000 1.9983 1.9995 418.1613 418.4825 0.0482 -1.0000 -1.0000 1452566 1578554081.90 151.4924 59.9949 32.0000 1.9984 1.9996 418.1266 418.4472 0.0481 -1.0000 -1.0000 1452628 1578554082.00 151.4924 59.9949 32.0000 1.9993 2.0006 418.2245 418.5465 0.0483 -1.0000 -1.0000 1452706 1578554082.10 151.4924 59.9949 32.0000 1.9982 1.9995 418.1579 418.4792 0.0482 -1.0000 -1.0000 1452769 1578554082.20 151.4924 59.9949 32.0000 1.9986 1.9998 418.1912 418.5128 0.0482 -1.0000 -1.0000 1453003 1578554082.30 151.4924 59.9949 32.0000 1.9986 1.9999 418.1420 418.4636 0.0483 -1.0000 -1.0000 1453081 1578554082.40 151.4924 59.9949 32.0000 1.9984 1.9997 418.1422 418.4630 0.0481 -1.0000 -1.0000 1453144 1578554082.50 151.4924 59.9949 32.0000 1.9990 2.0003 418.1639 418.4848 0.0482 -1.0000 -1.0000 1453206 1578554082.60 151.4924 59.9949 32.0000 1.9993 2.0005 418.1685 418.4890 0.0481 -1.0000 -1.0000 1453285 1578554082.70 151.4924 59.9949 32.0000 1.9985 1.9997 418.1429 418.4649 0.0483 -1.0000 -1.0000 1453503 1578554082.80 151.4924 59.9949 32.0000 1.9977 1.9990 418.1558 418.4776 0.0483 -1.0000 -1.0000 1453582 1578554082.90 151.4924 59.9949 32.0000 1.9991 2.0003 418.1795 418.5013 0.0483 -1.0000 -1.0000 1453644 1578554083.00 151.5019 59.9949 32.0000 1.9984 1.9997 418.2123 418.5338 0.0482 -1.0000 -1.0000 1453707 1578554083.10 151.5349 59.9949 32.0000 1.9989 2.0001 418.1838 418.5054 0.0483 -1.0000 -1.0000 1453785 1578554083.20 151.5349 59.9949 32.0000 1.9996 2.0008 418.1798 418.5023 0.0484 -1.0000 -1.0000 1454097 1578554083.30 151.5349 59.9949 32.0000 1.9989 2.0001 418.1711 418.4924 0.0482 -1.0000 -1.0000 1454159 1578554083.40 151.5349 59.9949 32.0000 1.9984 1.9997 418.1467 418.4691 0.0483 -1.0000 -1.0000 1454222 1578554083.50 151.4899 59.9949 32.0000 1.9987 2.0000 418.1425 418.4638 0.0483 -1.0000 -1.0000 1454284 1578554083.60 151.4847 59.9949 32.0000 1.9986 1.9999 418.1214 418.4428 0.0482 -1.0000 -1.0000 1454347 1578554083.70 151.4847 59.9949 32.0000 1.9981 1.9994 418.1825 418.5035 0.0482 -1.0000 -1.0000 1454488 1578554083.80 151.4847 59.9949 32.0000 1.9991 2.0003 418.1904 418.5124 0.0483 -1.0000 -1.0000 1454550 1578554083.90 151.4847 59.9949 32.0000 1.9988 2.0000 418.1070 418.4282 0.0482 -1.0000 -1.0000 1454613 1578554084.00 151.4847 59.9949 32.0000 1.9986 1.9998 418.1473 418.4689 0.0483 -1.0000 -1.0000 1454691 1578554084.10 151.4920 59.9949 32.0000 1.9982 1.9995 418.1134 418.4352 0.0483 -1.0000 -1.0000 1454753 1578554084.20 151.4920 59.9949 32.0000 1.9985 1.9997 418.1963 418.5169 0.0481 -1.0000 -1.0000 1455441 1578554084.30 151.4920 59.9949 32.0000 1.9987 2.0000 418.1447 418.4660 0.0482 -1.0000 -1.0000 1455519 1578554084.40 151.4920 59.9949 32.0000 1.9981 1.9994 418.1388 418.4605 0.0483 -1.0000 -1.0000 1455582 1578554084.50 151.4920 59.9949 32.0000 1.9986 1.9999 418.1175 418.4383 0.0481 -1.0000 -1.0000 1455644 1578554084.60 151.4985 59.9950 32.0000 1.9991 2.0003 418.1839 418.5047 0.0482 -1.0000 -1.0000 1455707 1578554084.70 151.5008 59.9950 32.0000 1.9988 2.0000 418.1128 418.4341 0.0482 -1.0000 -1.0000 1455769 1578554084.80 151.5008 59.9950 32.0000 1.9981 1.9994 418.1298 418.4515 0.0483 -1.0000 -1.0000 1455832 1578554084.90 151.5008 59.9950 32.0000 1.9987 2.0000 418.0969 418.4166 0.0481 -1.0000 -1.0000 1455909 1578554085.00 151.5008 59.9950 32.0000 1.9989 2.0001 418.1822 418.5038 0.0482 -1.0000 -1.0000 1455972 1578554085.10 151.5008 59.9950 32.0000 1.9991 2.0004 418.1521 418.4740 0.0484 -1.0000 -1.0000 1456050 1578554085.20 151.5212 59.9950 32.0000 1.9992 2.0005 418.2031 418.5251 0.0483 -1.0000 -1.0000 1456113 1578554085.30 151.5212 59.9950 32.0000 1.9987 2.0000 418.1701 418.4918 0.0483 -1.0000 -1.0000 1456191 1578554085.40 151.5212 59.9950 32.0000 1.9983 1.9996 418.1361 418.4579 0.0483 -1.0000 -1.0000 1456269 1578554085.50 151.5212 59.9950 32.0000 1.9990 2.0003 418.1544 418.4759 0.0483 -1.0000 -1.0000 1456331 1578554085.60 151.5212 59.9950 32.0000 1.9993 2.0006 418.1651 418.4874 0.0483 -1.0000 -1.0000 1456394 1578554085.70 151.5212 59.9950 32.0000 1.9998 2.0011 418.1881 418.5101 0.0483 -1.0000 -1.0000 1456472 1578554085.80 151.5312 59.9950 32.0000 1.9999 2.0012 418.1431 418.4640 0.0481 -1.0000 -1.0000 1456738 1578554085.90 151.5312 59.9950 32.0000 1.9997 2.0010 418.2174 418.5369 0.0480 -1.0000 -1.0000 1456800 1578554086.00 151.5312 59.9950 32.0000 1.9985 1.9997 418.1384 418.4598 0.0482 -1.0000 -1.0000 1456878 1578554086.10 151.5312 59.9950 32.0000 1.9993 2.0006 418.1894 418.5105 0.0482 -1.0000 -1.0000 1456941 1578554086.20 151.5312 59.9950 32.0000 1.9989 2.0002 418.2148 418.5368 0.0483 -1.0000 -1.0000 1457003 1578554086.30 151.5361 59.9950 32.0000 1.9996 2.0009 418.1977 418.5190 0.0482 -1.0000 -1.0000 1457238 1578554086.40 151.5361 59.9950 32.0000 1.9995 2.0008 418.1674 418.4891 0.0483 -1.0000 -1.0000 1457332 1578554086.50 151.5361 59.9950 32.0000 1.9991 2.0004 418.2136 418.5358 0.0483 -1.0000 -1.0000 1457394 1578554086.60 151.5361 59.9950 32.0000 1.9984 1.9997 418.2393 418.5610 0.0483 -1.0000 -1.0000 1457472 1578554086.70 151.5361 59.9950 32.0000 1.9990 2.0003 418.2012 418.5230 0.0483 -1.0000 -1.0000 1457535 1578554086.80 151.5241 59.9950 32.0000 1.9985 1.9998 418.1908 418.5118 0.0481 -1.0000 -1.0000 1457597 1578554086.90 151.4836 59.9950 32.0000 1.9992 2.0005 418.1769 418.4983 0.0483 -1.0000 -1.0000 1457675 1578554087.00 151.4836 59.9950 32.0000 1.9992 2.0005 418.1012 418.4231 0.0483 -1.0000 -1.0000 1457738 1578554087.10 151.4836 59.9950 32.0000 1.9984 1.9997 418.1522 418.4738 0.0482 -1.0000 -1.0000 1457816 1578554087.20 151.4836 59.9950 32.0000 1.9991 2.0003 418.0506 418.3706 0.0481 -1.0000 -1.0000 1457878 1578554087.30 151.4836 59.9950 32.0000 1.9993 2.0005 418.1670 418.4885 0.0483 -1.0000 -1.0000 1458519 1578554087.40 151.5150 59.9950 32.0000 1.9991 2.0004 418.1557 418.4766 0.0481 -1.0000 -1.0000 1458597 1578554087.50 151.5150 59.9950 32.0000 1.9989 2.0002 418.1078 418.4291 0.0483 -1.0000 -1.0000 1458659 1578554087.60 151.5150 59.9950 32.0000 1.9986 1.9998 418.0860 418.4085 0.0484 -1.0000 -1.0000 1458722 1578554087.70 151.5150 59.9950 32.0000 1.9989 2.0002 418.1149 418.4362 0.0481 -1.0000 -1.0000 1458784 1578554087.80 151.5150 59.9950 32.0000 1.9995 2.0008 418.1471 418.4679 0.0482 -1.0000 -1.0000 1458847 1578554087.90 151.4986 59.9950 32.0000 1.9993 2.0005 418.1102 418.4328 0.0484 -1.0000 -1.0000 1458909 1578554088.00 151.4931 59.9950 32.0000 1.9987 1.9999 418.0916 418.4139 0.0484 -1.0000 -1.0000 1458988 1578554088.10 151.4931 59.9950 32.0000 1.9991 2.0004 418.1277 418.4498 0.0483 -1.0000 -1.0000 1459050 1578554088.20 151.4931 59.9950 32.0000 1.9993 2.0005 418.1666 418.4874 0.0482 -1.0000 -1.0000 1459113 1578554088.30 151.4931 59.9950 32.0000 1.9988 2.0000 418.1241 418.4463 0.0483 -1.0000 -1.0000 1459191 1578554088.40 151.4931 59.9950 32.0000 1.9992 2.0005 418.1571 418.4786 0.0482 -1.0000 -1.0000 1459285 1578554088.50 151.4892 59.9950 32.0000 1.9990 2.0003 418.1348 418.4558 0.0482 -1.0000 -1.0000 1459347 1578554088.60 151.4888 59.9950 32.0000 1.9979 1.9991 418.1457 418.4671 0.0482 -1.0000 -1.0000 1459425 1578554088.70 151.4888 59.9950 32.0000 1.9997 2.0009 418.1202 418.4411 0.0481 -1.0000 -1.0000 1459488 1578554088.80 151.4888 59.9950 32.0000 1.9986 1.9999 418.1748 418.4960 0.0482 -1.0000 -1.0000 1459550 1578554088.90 151.4888 59.9950 32.0000 1.9986 1.9999 418.1348 418.4563 0.0482 -1.0000 -1.0000 1459988 1578554089.00 151.4888 59.9950 32.0000 1.9986 1.9999 418.0428 418.3645 0.0483 -1.0000 -1.0000 1500050 1578554089.10 151.5165 59.9950 32.0000 1.9995 2.0008 418.1183 418.4398 0.0482 -1.0000 -1.0000 1500128 1578554089.20 151.5165 59.9950 32.0000 1.9993 2.0006 418.1606 418.4817 0.0482 -1.0000 -1.0000 1500191 1578554089.30 151.5165 59.9950 32.0000 1.9994 2.0006 418.1514 418.4732 0.0484 -1.0000 -1.0000 1500253 1578554089.40 151.5165 59.9950 32.0000 1.9992 2.0004 418.1197 418.4421 0.0483 -1.0000 -1.0000 1500488 1578554089.50 151.5165 59.9950 32.0000 1.9992 2.0004 418.1018 418.4237 0.0482 -1.0000 -1.0000 1500550 1578554089.60 151.5157 59.9952 32.0000 1.9989 2.0001 418.1105 418.4315 0.0482 -1.0000 -1.0000 1500613 1578554089.70 151.5136 59.9956 32.0000 1.9992 2.0005 418.1683 418.4890 0.0481 -1.0000 -1.0000 1500691 1578554089.80 151.5136 59.9956 32.0000 1.9988 2.0001 418.1687 418.4905 0.0483 -1.0000 -1.0000 1500753 1578554089.90 151.5136 59.9956 32.0000 1.9989 2.0002 418.1260 418.4471 0.0482 -1.0000 -1.0000 1500988 1578554090.00 151.5136 59.9956 32.0000 1.9989 2.0002 418.1147 418.4360 0.0482 -1.0000 -1.0000 1501066 1578554090.10 151.5136 59.9956 32.0000 1.9984 1.9997 418.1524 418.4744 0.0483 -1.0000 -1.0000 1501128 1578554090.20 151.5136 59.9956 32.0000 1.9987 2.0000 418.1429 418.4634 0.0482 -1.0000 -1.0000 1501191 1578554090.30 151.5136 59.9956 32.0000 1.9993 2.0006 418.1922 418.5140 0.0482 -1.0000 -1.0000 1501253 1578554090.40 151.4809 59.9956 32.0000 1.9993 2.0005 418.0835 418.4050 0.0483 -1.0000 -1.0000 1501941 1578554090.50 151.4809 59.9956 32.0000 1.9995 2.0008 418.1696 418.4908 0.0482 -1.0000 -1.0000 1502003 1578554090.60 151.4809 59.9956 32.0000 1.9985 1.9998 418.1711 418.4914 0.0481 -1.0000 -1.0000 1502082 1578554090.70 151.4809 59.9956 32.0000 1.9984 1.9996 418.1334 418.4554 0.0484 -1.0000 -1.0000 1502159 1578554090.80 151.4809 59.9956 32.0000 1.9990 2.0003 418.0203 418.3410 0.0481 -1.0000 -1.0000 1502222 1578554090.90 151.4793 59.9956 32.0000 1.9990 2.0002 418.1452 418.4660 0.0482 -1.0000 -1.0000 1502284 1578554091.00 151.4793 59.9956 32.0000 1.9985 1.9998 418.1318 418.4533 0.0482 -1.0000 -1.0000 1502347 1578554091.10 151.4793 59.9956 32.0000 1.9982 1.9995 418.1803 418.5027 0.0484 -1.0000 -1.0000 1502425 1578554091.20 151.4793 59.9956 32.0000 1.9985 1.9998 418.0753 418.3971 0.0483 -1.0000 -1.0000 1502488 1578554091.30 151.4793 59.9956 32.0000 1.9992 2.0004 418.1438 418.4659 0.0483 -1.0000 -1.0000 1502550 1578554091.40 151.4799 59.9956 32.0000 1.9984 1.9997 418.1394 418.4596 0.0479 -1.0000 -1.0000 1502628 1578554091.50 151.4904 59.9956 32.0000 1.9986 1.9999 418.1849 418.5058 0.0481 -1.0000 -1.0000 1502691 1578554091.60 151.4904 59.9956 32.0000 1.9996 2.0008 418.1155 418.4364 0.0482 -1.0000 -1.0000 1502753 1578554091.70 151.4904 59.9956 32.0000 1.9987 2.0000 418.1287 418.4501 0.0483 -1.0000 -1.0000 1502831 1578554091.80 151.4904 59.9956 32.0000 1.9983 1.9995 418.0854 418.4064 0.0482 -1.0000 -1.0000 1502894 1578554091.90 151.4904 59.9956 32.0000 1.9980 1.9993 418.0337 418.3559 0.0484 -1.0000 -1.0000 1502956 1578554092.00 151.5043 59.9956 32.0000 1.9986 1.9999 418.0946 418.4157 0.0481 -1.0000 -1.0000 1503019 1578554092.10 151.5071 59.9956 32.0000 1.9986 1.9999 418.2386 418.5604 0.0483 -1.0000 -1.0000 1503081 1578554092.20 151.5071 59.9956 32.0000 1.9994 2.0006 418.2087 418.5304 0.0483 -1.0000 -1.0000 1503144 1578554092.30 151.5071 59.9956 32.0000 1.9986 1.9999 418.1606 418.4823 0.0483 -1.0000 -1.0000 1503222 1578554092.40 151.5071 59.9956 32.0000 1.9979 1.9992 418.2142 418.5351 0.0481 -1.0000 -1.0000 1503285 1578554092.50 151.5071 59.9956 32.0000 1.9988 2.0000 418.1512 418.4724 0.0482 -1.0000 -1.0000 1503519 1578554092.60 151.5071 59.9956 32.0000 1.9991 2.0004 418.1646 418.4862 0.0483 -1.0000 -1.0000 1503597 1578554092.70 151.5071 59.9956 32.0000 1.9992 2.0005 418.1819 418.5033 0.0482 -1.0000 -1.0000 1503659 1578554092.80 151.5071 59.9956 32.0000 1.9998 2.0011 418.1800 418.5018 0.0483 -1.0000 -1.0000 1503722 1578554092.90 151.5071 59.9956 32.0000 1.9985 1.9998 418.1437 418.4653 0.0482 -1.0000 -1.0000 1503800 1578554093.00 151.5071 59.9956 32.0000 1.9993 2.0006 418.1404 418.4612 0.0481 -1.0000 -1.0000 1504035 1578554093.10 151.5071 59.9956 32.0000 1.9993 2.0006 418.1639 418.4856 0.0483 -1.0000 -1.0000 1504097 1578554093.20 151.5132 59.9956 32.0000 1.9990 2.0002 418.1041 418.4250 0.0481 -1.0000 -1.0000 1504159 1578554093.30 151.5132 59.9956 32.0000 1.9986 1.9999 418.1529 418.4746 0.0483 -1.0000 -1.0000 1504222 1578554093.40 151.5132 59.9956 32.0000 1.9989 2.0001 418.1365 418.4582 0.0483 -1.0000 -1.0000 1504300 1578554093.50 151.5132 59.9956 32.0000 1.9990 2.0003 418.0703 418.3918 0.0482 -1.0000 -1.0000 1504534 1578554093.60 151.5132 59.9956 32.0000 1.9984 1.9997 418.1634 418.4839 0.0480 -1.0000 -1.0000 1504597 1578554093.70 151.5132 59.9956 32.0000 1.9988 2.0001 418.2046 418.5264 0.0483 -1.0000 -1.0000 1504659 1578554093.80 151.5128 59.9956 32.0000 1.9989 2.0002 418.1723 418.4934 0.0483 -1.0000 -1.0000 1504722 1578554093.90 151.5051 59.9956 32.0000 1.9981 1.9994 418.1898 418.5117 0.0482 -1.0000 -1.0000 1504784 1578554094.00 151.5051 59.9956 32.0000 1.9987 1.9999 418.0869 418.4087 0.0483 -1.0000 -1.0000 1505441 1578554094.10 151.5051 59.9956 32.0000 1.9985 1.9998 418.1616 418.4833 0.0482 -1.0000 -1.0000 1505503 1578554094.20 151.5051 59.9956 32.0000 1.9986 1.9998 418.1807 418.5026 0.0484 -1.0000 -1.0000 1505566 1578554094.30 151.5051 59.9956 32.0000 1.9992 2.0004 418.1957 418.5176 0.0483 -1.0000 -1.0000 1505628 1578554094.40 151.5548 59.9956 32.0000 1.9985 1.9998 418.1441 418.4651 0.0482 -1.0000 -1.0000 1505691 1578554094.50 151.5595 59.9956 32.0000 1.9992 2.0005 418.1976 418.5189 0.0483 -1.0000 -1.0000 1505753 1578554094.60 151.5595 59.9956 32.0000 1.9999 2.0011 418.2088 418.5303 0.0482 -1.0000 -1.0000 1505832 1578554094.70 151.5595 59.9956 32.0000 1.9997 2.0009 418.1936 418.5155 0.0483 -1.0000 -1.0000 1505894 1578554094.80 151.5595 59.9956 32.0000 1.9988 2.0000 418.1743 418.4953 0.0482 -1.0000 -1.0000 1505956 1578554094.90 151.5595 59.9956 32.0000 1.9992 2.0005 418.1022 418.4231 0.0481 -1.0000 -1.0000 1506035 1578554095.00 151.5030 59.9956 32.0000 1.9994 2.0007 418.1229 418.4449 0.0484 -1.0000 -1.0000 1506097 1578554095.10 151.5030 59.9956 32.0000 1.9993 2.0005 418.1534 418.4760 0.0483 -1.0000 -1.0000 1506191 1578554095.20 151.5030 59.9956 32.0000 1.9991 2.0004 418.1572 418.4782 0.0482 -1.0000 -1.0000 1506253 1578554095.30 151.5030 59.9956 32.0000 1.9988 2.0001 418.1388 418.4610 0.0484 -1.0000 -1.0000 1506316 1578554095.40 151.5030 59.9956 32.0000 1.9985 1.9998 418.1709 418.4921 0.0482 -1.0000 -1.0000 1506394 1578554095.50 151.5189 59.9956 32.0000 1.9984 1.9996 418.1198 418.4415 0.0484 -1.0000 -1.0000 1506441 1578554095.60 151.5374 59.9956 32.0000 1.9989 2.0002 418.1329 418.4552 0.0483 -1.0000 -1.0000 1506519 1578554095.70 151.5374 59.9956 32.0000 1.9992 2.0005 418.1957 418.5170 0.0482 -1.0000 -1.0000 1506581 1578554095.80 151.5374 59.9956 32.0000 1.9988 2.0000 418.0751 418.3963 0.0483 -1.0000 -1.0000 1506644 1578554095.90 151.5374 59.9956 32.0000 1.9995 2.0008 418.1198 418.4422 0.0483 -1.0000 -1.0000 1506706 1578554096.00 151.5374 59.9956 32.0000 1.9989 2.0002 418.1114 418.4320 0.0481 -1.0000 -1.0000 1506784 1578554096.10 151.5374 59.9956 32.0000 1.9985 1.9998 418.1962 418.5184 0.0483 -1.0000 -1.0000 1507332 1578554096.20 151.5374 59.9956 32.0000 1.9991 2.0004 418.0986 418.4195 0.0482 -1.0000 -1.0000 1507394 1578554096.30 151.5374 59.9956 32.0000 1.9992 2.0004 418.1407 418.4622 0.0483 -1.0000 -1.0000 1507472 1578554096.40 151.5374 59.9956 32.0000 1.9988 2.0000 418.0970 418.4180 0.0482 -1.0000 -1.0000 1507566 1578554096.50 151.5374 59.9956 32.0000 1.9987 2.0000 418.1718 418.4934 0.0483 -1.0000 -1.0000 1507628 1578554096.60 151.5374 59.9956 32.0000 1.9989 2.0001 418.1147 418.4364 0.0483 -1.0000 -1.0000 1507691 1578554096.70 151.5374 59.9956 32.0000 1.9987 2.0000 418.0781 418.3997 0.0482 -1.0000 -1.0000 1507753 1578554096.80 151.5374 59.9956 32.0000 1.9985 1.9998 418.1824 418.5040 0.0484 -1.0000 -1.0000 1507816 1578554096.90 151.5374 59.9956 32.0000 1.9989 2.0002 418.0964 418.4192 0.0484 -1.0000 -1.0000 1507894 1578554097.00 151.5374 59.9956 32.0000 1.9993 2.0005 418.1640 418.4861 0.0483 -1.0000 -1.0000 1507956 1578554097.10 151.5261 59.9956 32.0000 1.9986 1.9999 418.0951 418.4160 0.0482 -1.0000 -1.0000 1508035 1578554097.20 151.4876 59.9956 32.0000 1.9989 2.0002 418.1067 418.4284 0.0483 -1.0000 -1.0000 1508097 1578554097.30 151.4954 59.9956 32.0000 1.9995 2.0008 418.1554 418.4783 0.0484 -1.0000 -1.0000 1508159 1578554097.40 151.5243 59.9956 32.0000 1.9993 2.0005 418.1137 418.4351 0.0482 -1.0000 -1.0000 1508222 1578554097.50 151.5243 59.9956 32.0000 1.9991 2.0004 418.1704 418.4920 0.0483 -1.0000 -1.0000 1508284 1578554097.60 151.5243 59.9956 32.0000 1.9988 2.0000 418.1968 418.5180 0.0482 -1.0000 -1.0000 1508347 1578554097.70 151.5243 59.9956 32.0000 1.9985 1.9998 418.2340 418.5545 0.0481 -1.0000 -1.0000 1509003 1578554097.80 151.5243 59.9956 32.0000 1.9997 2.0010 418.1461 418.4673 0.0482 -1.0000 -1.0000 1509066 1578554097.90 151.5243 59.9956 32.0000 1.9990 2.0003 418.1396 418.4605 0.0482 -1.0000 -1.0000 1509128 1578554098.00 151.5243 59.9956 32.0000 2.0004 2.0016 418.1313 418.4524 0.0481 -1.0000 -1.0000 1509206 1578554098.10 151.5243 59.9956 32.0000 1.9986 1.9999 418.1697 418.4905 0.0481 -1.0000 -1.0000 1509269 1578554098.20 151.5243 59.9956 32.0000 1.9990 2.0002 418.0923 418.4133 0.0482 -1.0000 -1.0000 1509332 1578554098.30 151.5243 59.9956 32.0000 1.9992 2.0005 418.1125 418.4332 0.0482 -1.0000 -1.0000 1509394 1578554098.40 151.5243 59.9956 32.0000 1.9984 1.9997 418.1482 418.4699 0.0483 -1.0000 -1.0000 1509456 1578554098.50 151.5243 59.9956 32.0000 1.9989 2.0002 418.1137 418.4346 0.0481 -1.0000 -1.0000 1509535 1578554098.60 151.5243 59.9956 32.0000 1.9998 2.0011 418.0514 418.3728 0.0483 -1.0000 -1.0000 1509597 1578554098.70 151.5243 59.9956 32.0000 1.9996 2.0009 418.1935 418.5148 0.0482 -1.0000 -1.0000 1509691 1578554098.80 151.5289 59.9956 32.0000 1.9986 1.9998 418.2058 418.5277 0.0483 -1.0000 -1.0000 1509753 1578554098.90 151.5314 59.9956 32.0000 1.9980 1.9992 418.1041 418.4259 0.0483 -1.0000 -1.0000 1509832 1578554099.00 151.5314 59.9956 32.0000 1.9994 2.0006 418.1402 418.4622 0.0483 -1.0000 -1.0000 1509894 1578554099.10 151.5305 59.9957 32.0000 1.9987 2.0000 418.1454 418.4668 0.0482 -1.0000 -1.0000 1509972 1578554099.20 151.5277 59.9963 32.0000 1.9988 2.0001 418.1757 418.4972 0.0482 -1.0000 -1.0000 1510206 1578554099.30 151.5277 59.9963 32.0000 1.9992 2.0005 418.1239 418.4446 0.0482 -1.0000 -1.0000 1510269 1578554099.40 151.5277 59.9963 32.0000 1.9994 2.0007 418.1717 418.4922 0.0480 -1.0000 -1.0000 1510347 1578554099.50 151.5277 59.9963 32.0000 1.9988 2.0000 418.0737 418.3934 0.0480 -1.0000 -1.0000 1510409 1578554099.60 151.5277 59.9963 32.0000 1.9982 1.9995 418.1228 418.4445 0.0483 -1.0000 -1.0000 1510472 1578554099.70 151.5277 59.9963 32.0000 1.9997 2.0010 418.1391 418.4618 0.0484 -1.0000 -1.0000 1510706 1578554099.80 151.5277 59.9963 32.0000 1.9997 2.0009 418.1037 418.4252 0.0483 -1.0000 -1.0000 1510769 1578554099.90 151.5277 59.9963 32.0000 1.9994 2.0007 418.1020 418.4246 0.0484 -1.0000 -1.0000 1510831 1578554100.00 151.5277 59.9963 32.0000 1.9987 2.0000 418.1184 418.4408 0.0484 -1.0000 -1.0000 1510909 1578554100.10 151.5277 59.9963 32.0000 1.9986 1.9999 418.1637 418.4850 0.0482 -1.0000 -1.0000 1510972 1578554100.20 151.5306 59.9963 32.0000 1.9983 1.9995 418.0502 418.3716 0.0483 -1.0000 -1.0000 1511706 1578554100.30 151.5422 59.9963 32.0000 1.9989 2.0002 418.1190 418.4411 0.0483 -1.0000 -1.0000 1511769 1578554100.40 151.5422 59.9963 32.0000 1.9991 2.0004 418.1020 418.4241 0.0484 -1.0000 -1.0000 1511832 1578554100.50 151.5422 59.9963 32.0000 1.9994 2.0006 418.1247 418.4459 0.0482 -1.0000 -1.0000 1511894 1578554100.60 151.5422 59.9963 32.0000 1.9996 2.0008 418.1157 418.4369 0.0482 -1.0000 -1.0000 1511972 1578554100.70 151.5422 59.9963 32.0000 1.9984 1.9997 418.1308 418.4522 0.0483 -1.0000 -1.0000 1512035 1578554100.80 151.5422 59.9963 32.0000 1.9983 1.9996 418.0979 418.4187 0.0481 -1.0000 -1.0000 1512097 1578554100.90 151.5422 59.9963 32.0000 1.9986 1.9999 418.1002 418.4218 0.0483 -1.0000 -1.0000 1512175 1578554101.00 151.4807 59.9963 32.0000 1.9981 1.9994 418.1828 418.5048 0.0483 -1.0000 -1.0000 1512238 1578554101.10 151.5027 59.9963 32.0000 1.9988 2.0001 418.1601 418.4823 0.0484 -1.0000 -1.0000 1512300 1578554101.20 151.5027 59.9963 32.0000 1.9984 1.9996 418.1191 418.4409 0.0482 -1.0000 -1.0000 1512363 1578554101.30 151.5027 59.9963 32.0000 1.9991 2.0003 418.1275 418.4479 0.0481 -1.0000 -1.0000 1512425 1578554101.40 151.4915 59.9963 32.0000 1.9991 2.0004 418.0267 418.3478 0.0482 -1.0000 -1.0000 1512503 1578554101.50 151.4915 59.9963 32.0000 1.9996 2.0009 418.0917 418.4138 0.0483 -1.0000 -1.0000 1512566 1578554101.60 151.4915 59.9963 32.0000 1.9986 1.9999 418.1353 418.4568 0.0482 -1.0000 -1.0000 1512628 1578554101.70 151.4915 59.9963 32.0000 1.9985 1.9998 418.1188 418.4397 0.0481 -1.0000 -1.0000 1512706 1578554101.80 151.4915 59.9963 32.0000 1.9991 2.0004 418.0855 418.4069 0.0483 -1.0000 -1.0000 1512769 1578554101.90 151.4862 59.9963 32.0000 1.9990 2.0003 418.1217 418.4435 0.0482 -1.0000 -1.0000 1512831 1578554102.00 151.4852 59.9963 32.0000 1.9985 1.9998 418.1668 418.4879 0.0482 -1.0000 -1.0000 1512909 1578554102.10 151.4852 59.9963 32.0000 1.9995 2.0008 418.0924 418.4134 0.0482 -1.0000 -1.0000 1512972 1578554102.20 151.4852 59.9963 32.0000 1.9990 2.0002 418.1419 418.4631 0.0481 -1.0000 -1.0000 1513034 1578554102.30 151.4852 59.9963 32.0000 1.9994 2.0007 418.0815 418.4024 0.0482 -1.0000 -1.0000 1513097 1578554102.40 151.4852 59.9963 32.0000 1.9994 2.0007 418.1177 418.4395 0.0483 -1.0000 -1.0000 1513175 1578554102.50 151.4852 59.9963 32.0000 1.9988 2.0001 418.1460 418.4682 0.0482 -1.0000 -1.0000 1513238 1578554102.60 151.4852 59.9963 32.0000 1.9992 2.0004 418.2109 418.5326 0.0483 -1.0000 -1.0000 1513300 1578554102.70 151.4852 59.9963 32.0000 1.9988 2.0001 418.1962 418.5185 0.0484 -1.0000 -1.0000 1513378 1578554102.80 151.4852 59.9963 32.0000 1.9990 2.0002 418.1529 418.4754 0.0483 -1.0000 -1.0000 1513503 1578554102.90 151.4852 59.9963 32.0000 1.9984 1.9997 418.1490 418.4697 0.0481 -1.0000 -1.0000 1513566 1578554103.00 151.4849 59.9963 32.0000 1.9989 2.0002 418.1175 418.4374 0.0485 -1.0000 -1.0000 1513628 1578554103.10 151.4849 59.9963 32.0000 1.9986 1.9998 418.0822 418.4019 0.0480 -1.0000 -1.0000 1513706 1578554103.20 151.4849 59.9963 32.0000 1.9993 2.0006 418.1274 418.4491 0.0483 -1.0000 -1.0000 1513769 1578554103.30 151.4849 59.9963 32.0000 1.9989 2.0002 418.1550 418.4771 0.0483 -1.0000 -1.0000 1514206 1578554103.40 151.4849 59.9963 32.0000 1.9993 2.0006 418.2635 418.5850 0.0483 -1.0000 -1.0000 1514284 1578554103.50 151.4849 59.9963 32.0000 1.9990 2.0003 418.1308 418.4526 0.0483 -1.0000 -1.0000 1514347 1578554103.60 151.4639 59.9963 32.0000 1.9989 2.0002 418.1822 418.5045 0.0484 -1.0000 -1.0000 1514409 1578554103.70 151.4635 59.9963 32.0000 1.9985 1.9998 418.2141 418.5354 0.0482 -1.0000 -1.0000 1514472 1578554103.80 151.4635 59.9963 32.0000 1.9982 1.9995 418.1324 418.4537 0.0482 -1.0000 -1.0000 1514863 1578554103.90 151.4635 59.9963 32.0000 1.9985 1.9998 418.1819 418.5035 0.0483 -1.0000 -1.0000 1514925 1578554104.00 151.4635 59.9963 32.0000 1.9986 1.9999 418.1440 418.4657 0.0483 -1.0000 -1.0000 1514988 1578554104.10 151.4587 59.9963 32.0000 1.9986 1.9999 418.1324 418.4538 0.0482 -1.0000 -1.0000 1515050 1578554104.20 151.4472 59.9963 32.0000 1.9990 2.0003 418.0917 418.4126 0.0482 -1.0000 -1.0000 1515113 1578554104.30 151.4472 59.9963 32.0000 1.9985 1.9998 418.0926 418.4143 0.0483 -1.0000 -1.0000 1515753 1578554104.40 151.4472 59.9963 32.0000 1.9987 2.0000 418.1316 418.4517 0.0481 -1.0000 -1.0000 1515816 1578554104.50 151.4472 59.9963 32.0000 1.9988 2.0001 418.1201 418.4417 0.0483 -1.0000 -1.0000 1515894 1578554104.60 151.4472 59.9963 32.0000 1.9982 1.9994 418.1042 418.4251 0.0481 -1.0000 -1.0000 1515956 1578554104.70 151.4448 59.9954 32.0000 1.9985 1.9998 418.1262 418.4470 0.0481 -1.0000 -1.0000 1516019 1578554104.80 151.4448 59.9954 32.0000 1.9988 2.0000 418.1078 418.4295 0.0483 -1.0000 -1.0000 1516081 1578554104.90 151.4448 59.9954 32.0000 1.9987 2.0000 418.0727 418.3936 0.0482 -1.0000 -1.0000 1516159 1578554105.00 151.4448 59.9954 32.0000 1.9987 2.0000 418.1431 418.4647 0.0483 -1.0000 -1.0000 1516222 1578554105.10 151.4448 59.9954 32.0000 1.9989 2.0002 418.1503 418.4723 0.0483 -1.0000 -1.0000 1516300 1578554105.20 151.4431 59.9954 32.0000 1.9986 1.9999 418.1452 418.4667 0.0482 -1.0000 -1.0000 1516363 1578554105.30 151.4427 59.9954 32.0000 1.9988 2.0000 418.1253 418.4470 0.0483 -1.0000 -1.0000 1516425 1578554105.40 151.4427 59.9954 32.0000 1.9987 2.0000 418.0760 418.3984 0.0484 -1.0000 -1.0000 1516503 1578554105.50 151.4427 59.9954 32.0000 1.9999 2.0012 418.1696 418.4916 0.0483 -1.0000 -1.0000 1516566 1578554105.60 151.4427 59.9954 32.0000 1.9991 2.0003 418.1167 418.4385 0.0483 -1.0000 -1.0000 1516628 1578554105.70 151.4495 59.9954 32.0000 1.9976 1.9988 418.0801 418.4006 0.0481 -1.0000 -1.0000 1516691 1578554105.80 151.4978 59.9954 32.0000 1.9988 2.0001 418.1341 418.4552 0.0482 -1.0000 -1.0000 1516753 1578554105.90 151.4978 59.9954 32.0000 1.9992 2.0005 418.1585 418.4805 0.0483 -1.0000 -1.0000 1516816 1578554106.00 151.4978 59.9954 32.0000 1.9987 1.9999 418.1184 418.4392 0.0482 -1.0000 -1.0000 1516894 1578554106.10 151.4978 59.9954 32.0000 1.9993 2.0005 418.0800 418.4015 0.0482 -1.0000 -1.0000 1516956 1578554106.20 151.4978 59.9954 32.0000 1.9991 2.0004 418.1247 418.4455 0.0481 -1.0000 -1.0000 1517019 1578554106.30 151.4978 59.9954 32.0000 1.9992 2.0004 418.1945 418.5156 0.0482 -1.0000 -1.0000 1517097 1578554106.40 151.4978 59.9954 32.0000 1.9994 2.0007 418.1652 418.4872 0.0482 -1.0000 -1.0000 1517519 1578554106.50 151.4978 59.9954 32.0000 1.9979 1.9991 418.1939 418.5149 0.0482 -1.0000 -1.0000 1517582 1578554106.60 151.4978 59.9954 32.0000 1.9989 2.0001 418.1801 418.5003 0.0480 -1.0000 -1.0000 1517659 1578554106.70 151.4978 59.9954 32.0000 1.9998 2.0010 418.1246 418.4453 0.0482 -1.0000 -1.0000 1517722 1578554106.80 151.4978 59.9954 32.0000 1.9996 2.0009 418.1781 418.5001 0.0483 -1.0000 -1.0000 1517785 1578554106.90 151.4978 59.9954 32.0000 1.9992 2.0005 418.1517 418.4727 0.0481 -1.0000 -1.0000 1517863 1578554107.00 151.4890 59.9954 32.0000 1.9987 2.0000 418.2005 418.5227 0.0483 -1.0000 -1.0000 1517925 1578554107.10 151.4495 59.9954 32.0000 1.9985 1.9997 418.1421 418.4637 0.0483 -1.0000 -1.0000 1517988 1578554107.20 151.4495 59.9954 32.0000 1.9988 2.0001 418.1297 418.4515 0.0483 -1.0000 -1.0000 1518050 1578554107.30 151.4495 59.9954 32.0000 1.9984 1.9997 418.1451 418.4663 0.0482 -1.0000 -1.0000 1518128 1578554107.40 151.4495 59.9954 32.0000 1.9986 1.9998 418.1695 418.4906 0.0482 -1.0000 -1.0000 1518269 1578554107.50 151.4495 59.9954 32.0000 1.9989 2.0002 418.0761 418.3973 0.0482 -1.0000 -1.0000 1518331 1578554107.60 151.4587 59.9954 32.0000 1.9988 2.0001 418.1132 418.4343 0.0481 -1.0000 -1.0000 1518394 1578554107.70 151.4900 59.9954 32.0000 1.9990 2.0002 418.1394 418.4604 0.0483 -1.0000 -1.0000 1518456 1578554107.80 151.4900 59.9954 32.0000 1.9989 2.0002 418.1272 418.4495 0.0483 -1.0000 -1.0000 1518519 1578554107.90 151.4900 59.9954 32.0000 1.9989 2.0001 418.2407 418.5618 0.0482 -1.0000 -1.0000 1518706 1578554108.00 151.4900 59.9954 32.0000 1.9995 2.0008 418.1402 418.4617 0.0482 -1.0000 -1.0000 1518784 1578554108.10 151.4900 59.9954 32.0000 1.9988 2.0001 418.1353 418.4574 0.0484 -1.0000 -1.0000 1518847 1578554108.20 151.4900 59.9954 32.0000 1.9992 2.0005 418.1077 418.4294 0.0482 -1.0000 -1.0000 1518909 1578554108.30 151.4900 59.9954 32.0000 1.9981 1.9993 418.1688 418.4900 0.0482 -1.0000 -1.0000 1518972 1578554108.40 151.4900 59.9954 32.0000 1.9990 2.0002 418.1529 418.4745 0.0482 -1.0000 -1.0000 1519034 1578554108.50 151.4900 59.9954 32.0000 1.9992 2.0005 418.1391 418.4608 0.0483 -1.0000 -1.0000 1519722 1578554108.60 151.4900 59.9954 32.0000 1.9993 2.0006 418.0480 418.3712 0.0484 -1.0000 -1.0000 1519785 1578554108.70 151.4900 59.9954 32.0000 1.9988 2.0000 418.1432 418.4645 0.0482 -1.0000 -1.0000 1519847 1578554108.80 151.4900 59.9954 32.0000 1.9988 2.0000 418.1729 418.4947 0.0483 -1.0000 -1.0000 1519909 1578554108.90 151.4683 59.9954 32.0000 1.9993 2.0006 418.1884 418.5097 0.0483 -1.0000 -1.0000 1519988 1578554109.00 151.4683 59.9954 32.0000 1.9985 1.9998 418.1780 418.5001 0.0483 -1.0000 -1.0000 1520050 1578554109.10 151.4683 59.9954 32.0000 1.9988 2.0001 418.0974 418.4187 0.0482 -1.0000 -1.0000 1520128 1578554109.20 151.4683 59.9954 32.0000 1.9984 1.9996 418.0874 418.4090 0.0483 -1.0000 -1.0000 1520191 1578554109.30 151.4683 59.9954 32.0000 1.9982 1.9995 418.2069 418.5283 0.0482 -1.0000 -1.0000 1520253 1578554109.40 151.4683 59.9954 32.0000 1.9985 1.9997 418.1387 418.4598 0.0482 -1.0000 -1.0000 1520316 1578554109.50 151.4861 59.9954 32.0000 1.9988 2.0000 418.2026 418.5239 0.0482 -1.0000 -1.0000 1520378 1578554109.60 151.4861 59.9954 32.0000 1.9991 2.0004 418.2274 418.5491 0.0482 -1.0000 -1.0000 1520441 1578554109.70 151.4861 59.9954 32.0000 1.9982 1.9995 418.1665 418.4880 0.0482 -1.0000 -1.0000 1520519 1578554109.80 151.4861 59.9954 32.0000 1.9990 2.0003 418.2125 418.5338 0.0482 -1.0000 -1.0000 1520581 1578554109.90 151.4861 59.9954 32.0000 1.9998 2.0010 418.2152 418.5366 0.0482 -1.0000 -1.0000 1520644 1578554110.00 151.5141 59.9955 32.0000 1.9990 2.0003 418.2119 418.5332 0.0482 -1.0000 -1.0000 1520722 1578554110.10 151.5229 59.9955 32.0000 1.9992 2.0005 418.2131 418.5346 0.0482 -1.0000 -1.0000 1520784 1578554110.20 151.5229 59.9955 32.0000 1.9995 2.0008 418.2590 418.5806 0.0482 -1.0000 -1.0000 1520847 1578554110.30 151.5229 59.9955 32.0000 1.9987 1.9999 418.1685 418.4898 0.0482 -1.0000 -1.0000 1520909 1578554110.40 151.5229 59.9955 32.0000 1.9986 1.9999 418.0937 418.4144 0.0481 -1.0000 -1.0000 1520988 1578554110.50 151.5229 59.9955 32.0000 1.9993 2.0005 418.1394 418.4609 0.0482 -1.0000 -1.0000 1521269 1578554110.60 151.5160 59.9955 32.0000 1.9989 2.0002 418.1797 418.5009 0.0482 -1.0000 -1.0000 1521347 1578554110.70 151.4906 59.9955 32.0000 1.9983 1.9996 418.1613 418.4820 0.0481 -1.0000 -1.0000 1521394 1578554110.80 151.4906 59.9955 32.0000 1.9985 1.9998 418.2441 418.5656 0.0483 -1.0000 -1.0000 1521472 1578554110.90 151.4906 59.9955 32.0000 1.9991 2.0003 418.1994 418.5210 0.0483 -1.0000 -1.0000 1521535 1578554111.00 151.4906 59.9955 32.0000 1.9985 1.9997 418.1850 418.5067 0.0483 -1.0000 -1.0000 1521769 1578554111.10 151.4906 59.9955 32.0000 1.9983 1.9996 418.1420 418.4630 0.0482 -1.0000 -1.0000 1521832 1578554111.20 151.4644 59.9955 32.0000 1.9989 2.0002 418.1391 418.4613 0.0484 -1.0000 -1.0000 1521894 1578554111.30 151.4644 59.9955 32.0000 1.9990 2.0002 418.1305 418.4517 0.0481 -1.0000 -1.0000 1521956 1578554111.40 151.4644 59.9955 32.0000 1.9988 2.0001 418.1406 418.4619 0.0482 -1.0000 -1.0000 1522035 1578554111.50 151.4644 59.9955 32.0000 1.9987 2.0000 418.1346 418.4553 0.0482 -1.0000 -1.0000 1522722 1578554111.60 151.4644 59.9955 32.0000 1.9987 2.0000 418.1891 418.5109 0.0483 -1.0000 -1.0000 1522784 1578554111.70 151.5180 59.9955 32.0000 1.9990 2.0002 418.1564 418.4787 0.0483 -1.0000 -1.0000 1522847 1578554111.80 151.5180 59.9955 32.0000 1.9988 2.0001 418.0784 418.4000 0.0483 -1.0000 -1.0000 1522909 1578554111.90 151.5180 59.9955 32.0000 1.9989 2.0001 418.0294 418.3511 0.0482 -1.0000 -1.0000 1522972 1578554112.00 151.5180 59.9955 32.0000 1.9995 2.0008 418.1750 418.4964 0.0482 -1.0000 -1.0000 1523050 1578554112.10 151.5180 59.9955 32.0000 1.9985 1.9998 418.1642 418.4863 0.0483 -1.0000 -1.0000 1523113 1578554112.20 151.5154 59.9955 32.0000 1.9986 1.9999 418.1039 418.4260 0.0483 -1.0000 -1.0000 1523191 1578554112.30 151.5081 59.9955 32.0000 1.9995 2.0008 418.1423 418.4640 0.0482 -1.0000 -1.0000 1523269 1578554112.40 151.5081 59.9955 32.0000 1.9991 2.0004 418.2447 418.5667 0.0483 -1.0000 -1.0000 1523332 1578554112.50 151.5081 59.9955 32.0000 1.9989 2.0002 418.1874 418.5100 0.0484 -1.0000 -1.0000 1523394 1578554112.60 151.5081 59.9955 32.0000 1.9985 1.9998 418.2378 418.5596 0.0482 -1.0000 -1.0000 1523456 1578554112.70 151.5081 59.9955 32.0000 1.9991 2.0004 418.1478 418.4695 0.0483 -1.0000 -1.0000 1523519 1578554112.80 151.5157 59.9955 32.0000 1.9992 2.0005 418.1553 418.4774 0.0483 -1.0000 -1.0000 1523597 1578554112.90 151.5157 59.9955 32.0000 1.9990 2.0003 418.1951 418.5163 0.0482 -1.0000 -1.0000 1523659 1578554113.00 151.5157 59.9955 32.0000 1.9990 2.0003 418.2151 418.5366 0.0483 -1.0000 -1.0000 1523722 1578554113.10 151.5157 59.9955 32.0000 1.9989 2.0002 418.1681 418.4903 0.0483 -1.0000 -1.0000 1523800 1578554113.20 151.5157 59.9955 32.0000 1.9991 2.0004 418.0976 418.4186 0.0482 -1.0000 -1.0000 1523863 1578554113.30 151.5157 59.9955 32.0000 1.9986 1.9999 418.1787 418.5002 0.0483 -1.0000 -1.0000 1523925 1578554113.40 151.5157 59.9955 32.0000 1.9990 2.0003 418.1093 418.4312 0.0483 -1.0000 -1.0000 1523988 1578554113.50 151.5157 59.9955 32.0000 1.9989 2.0002 418.1587 418.4813 0.0484 -1.0000 -1.0000 1524050 1578554113.60 151.5157 59.9955 32.0000 1.9987 2.0000 418.0738 418.3960 0.0484 -1.0000 -1.0000 1524238 1578554113.70 151.5157 59.9955 32.0000 1.9988 2.0000 418.0943 418.4166 0.0484 -1.0000 -1.0000 1524316 1578554113.80 151.5153 59.9955 32.0000 1.9987 2.0000 418.0566 418.3784 0.0483 -1.0000 -1.0000 1524378 1578554113.90 151.4761 59.9955 32.0000 1.9990 2.0002 418.1258 418.4477 0.0483 -1.0000 -1.0000 1524441 1578554114.00 151.4761 59.9955 32.0000 1.9991 2.0004 418.1220 418.4432 0.0481 -1.0000 -1.0000 1524519 1578554114.10 151.4761 59.9955 32.0000 1.9991 2.0004 418.1565 418.4779 0.0482 -1.0000 -1.0000 1525050 1578554114.20 151.4761 59.9955 32.0000 1.9989 2.0001 418.1833 418.5049 0.0482 -1.0000 -1.0000 1525113 1578554114.30 151.4761 59.9955 32.0000 1.9988 2.0001 418.1040 418.4248 0.0482 -1.0000 -1.0000 1525191 1578554114.40 151.4761 59.9955 32.0000 1.9989 2.0001 418.1651 418.4863 0.0481 -1.0000 -1.0000 1525253 1578554114.50 151.4815 59.9955 32.0000 1.9990 2.0002 418.2064 418.5267 0.0482 -1.0000 -1.0000 1525316 1578554114.60 151.4815 59.9955 32.0000 1.9993 2.0006 418.1740 418.4959 0.0483 -1.0000 -1.0000 1525550 1578554114.70 151.4815 59.9955 32.0000 1.9995 2.0008 418.2005 418.5216 0.0482 -1.0000 -1.0000 1525613 1578554114.80 151.4815 59.9955 32.0000 1.9988 2.0001 418.1179 418.4393 0.0482 -1.0000 -1.0000 1525675 1578554114.90 151.4815 59.9955 32.0000 1.9977 1.9990 418.1095 418.4309 0.0483 -1.0000 -1.0000 1525753 1578554115.00 151.5121 59.9954 32.0000 1.9990 2.0003 418.1783 418.5004 0.0483 -1.0000 -1.0000 1525816 1578554115.10 151.5135 59.9954 32.0000 1.9989 2.0002 418.1264 418.4486 0.0483 -1.0000 -1.0000 1526003 1578554115.20 151.5135 59.9954 32.0000 1.9991 2.0003 418.1254 418.4464 0.0481 -1.0000 -1.0000 1526066 1578554115.30 151.5135 59.9954 32.0000 1.9990 2.0003 418.1217 418.4426 0.0482 -1.0000 -1.0000 1526128 1578554115.40 151.5135 59.9954 32.0000 1.9992 2.0004 418.1300 418.4500 0.0480 -1.0000 -1.0000 1526206 1578554115.50 151.5105 59.9954 32.0000 1.9989 2.0002 418.1746 418.4967 0.0483 -1.0000 -1.0000 1526269 1578554115.60 151.4854 59.9954 32.0000 1.9989 2.0002 418.1871 418.5090 0.0484 -1.0000 -1.0000 1526331 1578554115.70 151.4854 59.9954 32.0000 1.9994 2.0007 418.1681 418.4908 0.0484 -1.0000 -1.0000 1526519 1578554115.80 151.4854 59.9954 32.0000 1.9990 2.0003 418.2603 418.5813 0.0482 -1.0000 -1.0000 1526581 1578554115.90 151.4854 59.9954 32.0000 1.9988 2.0001 418.2065 418.5285 0.0483 -1.0000 -1.0000 1526644 1578554116.00 151.4854 59.9954 32.0000 1.9978 1.9991 418.1190 418.4410 0.0483 -1.0000 -1.0000 1526706 1578554116.10 151.5044 59.9954 32.0000 1.9981 1.9993 418.1832 418.5041 0.0481 -1.0000 -1.0000 1526769 1578554116.20 151.5044 59.9954 32.0000 1.9990 2.0002 418.1395 418.4608 0.0483 -1.0000 -1.0000 1527519 1578554116.30 151.5044 59.9954 32.0000 1.9991 2.0004 418.2498 418.5711 0.0482 -1.0000 -1.0000 1527582 1578554116.40 151.5044 59.9954 32.0000 1.9995 2.0007 418.2738 418.5958 0.0482 -1.0000 -1.0000 1527659 1578554116.50 151.5044 59.9954 32.0000 1.9991 2.0003 418.2160 418.5368 0.0482 -1.0000 -1.0000 1527722 1578554116.60 151.5044 59.9954 32.0000 1.9998 2.0011 418.1269 418.4485 0.0482 -1.0000 -1.0000 1527785 1578554116.70 151.5044 59.9954 32.0000 1.9989 2.0002 418.1615 418.4828 0.0482 -1.0000 -1.0000 1527847 1578554116.80 151.4719 59.9954 32.0000 1.9996 2.0008 418.2504 418.5715 0.0482 -1.0000 -1.0000 1527909 1578554116.90 151.4719 59.9954 32.0000 1.9993 2.0006 418.2031 418.5248 0.0482 -1.0000 -1.0000 1527988 1578554117.00 151.4719 59.9954 32.0000 1.9996 2.0009 418.1884 418.5108 0.0484 -1.0000 -1.0000 1528050 1578554117.10 151.4719 59.9954 32.0000 1.9988 2.0000 418.1373 418.4578 0.0481 -1.0000 -1.0000 1528128 1578554117.20 151.4719 59.9954 32.0000 1.9981 1.9994 418.1475 418.4680 0.0481 -1.0000 -1.0000 1528191 1578554117.30 151.5253 59.9954 32.0000 1.9989 2.0002 418.1855 418.5076 0.0483 -1.0000 -1.0000 1528253 1578554117.40 151.5253 59.9954 32.0000 1.9994 2.0006 418.1661 418.4869 0.0482 -1.0000 -1.0000 1528316 1578554117.50 151.5253 59.9954 32.0000 1.9994 2.0007 418.1367 418.4585 0.0483 -1.0000 -1.0000 1528378 1578554117.60 151.5253 59.9954 32.0000 1.9989 2.0002 418.1526 418.4734 0.0481 -1.0000 -1.0000 1528441 1578554117.70 151.5253 59.9954 32.0000 1.9992 2.0005 418.1582 418.4782 0.0480 -1.0000 -1.0000 1529003 1578554117.80 151.5132 59.9954 32.0000 1.9999 2.0011 418.1112 418.4323 0.0482 -1.0000 -1.0000 1529066 1578554117.90 151.4714 59.9954 32.0000 1.9992 2.0005 418.1477 418.4694 0.0483 -1.0000 -1.0000 1529128 1578554118.00 151.4714 59.9954 32.0000 1.9995 2.0008 418.2405 418.5625 0.0483 -1.0000 -1.0000 1529191 1578554118.10 151.4714 59.9954 32.0000 1.9989 2.0001 418.1678 418.4894 0.0482 -1.0000 -1.0000 1529253 1578554118.20 151.4714 59.9954 32.0000 1.9992 2.0005 418.1617 418.4825 0.0482 -1.0000 -1.0000 1529316 1578554118.30 151.4714 59.9954 32.0000 1.9987 1.9999 418.1217 418.4441 0.0484 -1.0000 -1.0000 1529394 1578554118.40 151.4714 59.9954 32.0000 1.9984 1.9996 418.1357 418.4565 0.0482 -1.0000 -1.0000 1529456 1578554118.50 151.4714 59.9954 32.0000 1.9991 2.0003 418.1804 418.5016 0.0482 -1.0000 -1.0000 1529519 1578554118.60 151.4714 59.9954 32.0000 1.9988 2.0000 418.2312 418.5528 0.0483 -1.0000 -1.0000 1529597 1578554118.70 151.4714 59.9954 32.0000 1.9994 2.0007 418.1056 418.4264 0.0481 -1.0000 -1.0000 1529659 1578554118.80 151.4714 59.9954 32.0000 1.9990 2.0003 418.1326 418.4534 0.0482 -1.0000 -1.0000 1529722 1578554118.90 151.5171 59.9954 32.0000 1.9990 2.0002 418.2182 418.5399 0.0483 -1.0000 -1.0000 1529800 1578554119.00 151.5464 59.9954 32.0000 1.9998 2.0010 418.1737 418.4944 0.0482 -1.0000 -1.0000 1529863 1578554119.10 151.5464 59.9954 32.0000 1.9983 1.9996 418.1778 418.5001 0.0483 -1.0000 -1.0000 1529925 1578554119.20 151.5464 59.9954 32.0000 1.9999 2.0011 418.2221 418.5431 0.0481 -1.0000 -1.0000 1529988 1578554119.30 151.5464 59.9954 32.0000 1.9994 2.0007 418.2610 418.5823 0.0482 -1.0000 -1.0000 1530050 1578554119.40 151.5464 59.9954 32.0000 1.9984 1.9997 418.2957 418.6171 0.0482 -1.0000 -1.0000 1530128 1578554119.50 151.4925 59.9954 32.0000 1.9995 2.0007 418.2403 418.5616 0.0482 -1.0000 -1.0000 1530191 1578554119.60 151.4770 59.9954 32.0000 1.9988 2.0001 418.1960 418.5177 0.0483 -1.0000 -1.0000 1530253 1578554119.70 151.4770 59.9954 32.0000 1.9989 2.0002 418.0696 418.3909 0.0483 -1.0000 -1.0000 1530316 1578554119.80 151.4770 59.9954 32.0000 1.9991 2.0003 418.1700 418.4918 0.0483 -1.0000 -1.0000 1531003 1578554119.90 151.4770 59.9954 32.0000 1.9991 2.0004 418.1485 418.4700 0.0482 -1.0000 -1.0000 1531066 1578554120.00 151.4791 59.9954 32.0000 1.9991 2.0004 418.1078 418.4294 0.0483 -1.0000 -1.0000 1531144 1578554120.10 151.5039 59.9958 32.0000 1.9996 2.0008 418.2360 418.5572 0.0481 -1.0000 -1.0000 1531206 1578554120.20 151.5039 59.9958 32.0000 1.9994 2.0007 418.1437 418.4654 0.0483 -1.0000 -1.0000 1531269 1578554120.30 151.5039 59.9958 32.0000 1.9995 2.0008 418.2395 418.5620 0.0484 -1.0000 -1.0000 1531347 1578554120.40 151.5039 59.9958 32.0000 1.9999 2.0012 418.1873 418.5100 0.0484 -1.0000 -1.0000 1531409 1578554120.50 151.5039 59.9958 32.0000 1.9989 2.0001 418.1858 418.5077 0.0483 -1.0000 -1.0000 1531472 1578554120.60 151.4845 59.9958 32.0000 1.9988 2.0001 418.2737 418.5953 0.0482 -1.0000 -1.0000 1531550 1578554120.70 151.4845 59.9958 32.0000 1.9991 2.0004 418.1814 418.5030 0.0483 -1.0000 -1.0000 1531613 1578554120.80 151.4845 59.9958 32.0000 1.9987 2.0000 418.2579 418.5799 0.0483 -1.0000 -1.0000 1531816 1578554120.90 151.4845 59.9958 32.0000 1.9990 2.0002 418.1908 418.5116 0.0481 -1.0000 -1.0000 1531894 1578554121.00 151.4845 59.9958 32.0000 1.9993 2.0005 418.2047 418.5251 0.0481 -1.0000 -1.0000 1531956 1578554121.10 151.5101 59.9958 32.0000 1.9995 2.0007 418.1833 418.5033 0.0480 -1.0000 -1.0000 1532035 1578554121.20 151.5231 59.9958 32.0000 1.9984 1.9996 418.1667 418.4874 0.0482 -1.0000 -1.0000 1532113 1578554121.30 151.5231 59.9958 32.0000 1.9988 2.0001 418.2338 418.5553 0.0482 -1.0000 -1.0000 1532284 1578554121.40 151.5231 59.9958 32.0000 1.9984 1.9997 418.1912 418.5126 0.0482 -1.0000 -1.0000 1532363 1578554121.50 151.5231 59.9958 32.0000 1.9986 1.9999 418.2004 418.5226 0.0484 -1.0000 -1.0000 1532425 1578554121.60 151.5231 59.9958 32.0000 1.9985 1.9997 418.1725 418.4931 0.0481 -1.0000 -1.0000 1532503 1578554121.70 151.5231 59.9958 32.0000 1.9988 2.0001 418.2192 418.5402 0.0482 -1.0000 -1.0000 1532566 1578554121.80 151.5231 59.9958 32.0000 1.9993 2.0006 418.2431 418.5643 0.0482 -1.0000 -1.0000 1532753 1578554121.90 151.5231 59.9958 32.0000 1.9996 2.0009 418.1727 418.4942 0.0483 -1.0000 -1.0000 1532816 1578554122.00 151.5231 59.9958 32.0000 1.9990 2.0003 418.2052 418.5267 0.0482 -1.0000 -1.0000 1532894 1578554122.10 151.5231 59.9958 32.0000 1.9990 2.0003 418.1952 418.5163 0.0482 -1.0000 -1.0000 1532956 1578554122.20 151.5314 59.9958 32.0000 1.9996 2.0008 418.2193 418.5404 0.0482 -1.0000 -1.0000 1533019 1578554122.30 151.5339 59.9958 32.0000 1.9997 2.0010 418.2687 418.5903 0.0482 -1.0000 -1.0000 1533253 1578554122.40 151.5339 59.9958 32.0000 1.9994 2.0006 418.2012 418.5224 0.0482 -1.0000 -1.0000 1533316 1578554122.50 151.5339 59.9958 32.0000 1.9992 2.0005 418.2445 418.5659 0.0483 -1.0000 -1.0000 1533378 1578554122.60 151.5339 59.9958 32.0000 1.9984 1.9997 418.2690 418.5915 0.0483 -1.0000 -1.0000 1533456 1578554122.70 151.5339 59.9958 32.0000 1.9990 2.0003 418.2205 418.5420 0.0482 -1.0000 -1.0000 1533519 1578554122.80 151.5172 59.9958 32.0000 1.9991 2.0004 418.1955 418.5161 0.0481 -1.0000 -1.0000 1533941 1578554122.90 151.5172 59.9958 32.0000 1.9983 1.9995 418.2424 418.5630 0.0481 -1.0000 -1.0000 1534019 1578554123.00 151.5172 59.9958 32.0000 1.9996 2.0009 418.1996 418.5210 0.0483 -1.0000 -1.0000 1534082 1578554123.10 151.5172 59.9958 32.0000 1.9995 2.0008 418.2637 418.5863 0.0484 -1.0000 -1.0000 1534159 1578554123.20 151.5172 59.9958 32.0000 1.9987 2.0000 418.2063 418.5266 0.0481 -1.0000 -1.0000 1534222 1578554123.30 151.5172 59.9958 32.0000 1.9985 1.9998 418.1677 418.4888 0.0482 -1.0000 -1.0000 1534284 1578554123.40 151.4942 59.9958 32.0000 1.9988 2.0001 418.1169 418.4384 0.0483 -1.0000 -1.0000 1534363 1578554123.50 151.4942 59.9958 32.0000 1.9991 2.0003 418.2442 418.5676 0.0484 -1.0000 -1.0000 1534409 1578554123.60 151.4942 59.9958 32.0000 1.9995 2.0007 418.1878 418.5086 0.0481 -1.0000 -1.0000 1534472 1578554123.70 151.4942 59.9958 32.0000 1.9988 2.0000 418.1757 418.4972 0.0483 -1.0000 -1.0000 1534550 1578554123.80 151.4942 59.9958 32.0000 1.9991 2.0003 418.1116 418.4321 0.0481 -1.0000 -1.0000 1534613 1578554123.90 151.5152 59.9958 32.0000 1.9990 2.0002 418.1991 418.5217 0.0483 -1.0000 -1.0000 1534675 1578554124.00 151.5293 59.9958 32.0000 1.9992 2.0005 418.1926 418.5145 0.0483 -1.0000 -1.0000 1534753 1578554124.10 151.5293 59.9958 32.0000 1.9991 2.0004 418.1888 418.5105 0.0483 -1.0000 -1.0000 1534831 1578554124.20 151.5293 59.9958 32.0000 1.9991 2.0004 418.1389 418.4614 0.0483 -1.0000 -1.0000 1534894 1578554124.30 151.5293 59.9958 32.0000 1.9988 2.0001 418.1568 418.4781 0.0482 -1.0000 -1.0000 1534956 1578554124.40 151.5293 59.9958 32.0000 1.9992 2.0005 418.1685 418.4913 0.0485 -1.0000 -1.0000 1535316 1578554124.50 151.5304 59.9958 32.0000 2.0000 2.0012 418.2559 418.5774 0.0482 -1.0000 -1.0000 1535378 1578554124.60 151.5304 59.9958 32.0000 1.9993 2.0006 418.2574 418.5791 0.0482 -1.0000 -1.0000 1535456 1578554124.70 151.5304 59.9958 32.0000 1.9988 2.0001 418.1906 418.5121 0.0483 -1.0000 -1.0000 1535519 1578554124.80 151.5304 59.9958 32.0000 1.9990 2.0002 418.2614 418.5837 0.0483 -1.0000 -1.0000 1535582 1578554124.90 151.5304 59.9958 32.0000 1.9988 2.0001 418.1771 418.4988 0.0483 -1.0000 -1.0000 1535644 1578554125.00 151.5018 59.9952 32.0000 1.9982 1.9995 418.1244 418.4456 0.0481 -1.0000 -1.0000 1535706 1578554125.10 151.4874 59.9950 32.0000 1.9988 2.0000 418.1039 418.4252 0.0482 -1.0000 -1.0000 1535785 1578554125.20 151.4874 59.9950 32.0000 1.9980 1.9993 418.1639 418.4854 0.0482 -1.0000 -1.0000 1535847 1578554125.30 151.4874 59.9950 32.0000 1.9990 2.0003 418.1382 418.4602 0.0484 -1.0000 -1.0000 1535909 1578554125.40 151.4874 59.9950 32.0000 1.9992 2.0004 418.0843 418.4047 0.0481 -1.0000 -1.0000 1536550 1578554125.50 151.4874 59.9950 32.0000 1.9988 2.0000 418.1512 418.4723 0.0482 -1.0000 -1.0000 1536613 1578554125.60 151.4933 59.9950 32.0000 1.9994 2.0007 418.1809 418.5028 0.0483 -1.0000 -1.0000 1536675 1578554125.70 151.4933 59.9950 32.0000 1.9989 2.0002 418.2455 418.5669 0.0482 -1.0000 -1.0000 1536753 1578554125.80 151.4933 59.9950 32.0000 1.9989 2.0002 418.2389 418.5605 0.0482 -1.0000 -1.0000 1536816 1578554125.90 151.4933 59.9950 32.0000 1.9984 1.9996 418.1127 418.4341 0.0482 -1.0000 -1.0000 1536878 1578554126.00 151.4933 59.9950 32.0000 1.9984 1.9997 418.1476 418.4687 0.0482 -1.0000 -1.0000 1536956 1578554126.10 151.6454 59.9950 32.0000 1.9984 1.9997 418.1610 418.4819 0.0482 -1.0000 -1.0000 1537019 1578554126.20 151.6771 59.9950 32.0000 1.9997 2.0010 418.2274 418.5484 0.0482 -1.0000 -1.0000 1537081 1578554126.30 151.6771 59.9950 32.0000 1.9998 2.0011 418.2236 418.5449 0.0482 -1.0000 -1.0000 1537144 1578554126.40 151.6771 59.9950 32.0000 2.0004 2.0017 418.2534 418.5747 0.0482 -1.0000 -1.0000 1537472 1578554126.50 151.6771 59.9950 32.0000 2.0000 2.0013 418.2002 418.5216 0.0482 -1.0000 -1.0000 1537535 1578554126.60 151.6771 59.9950 32.0000 1.9998 2.0011 418.2478 418.5695 0.0482 -1.0000 -1.0000 1537613 1578554126.70 151.5783 59.9950 32.0000 1.9996 2.0009 418.1669 418.4877 0.0482 -1.0000 -1.0000 1537675 1578554126.80 151.5783 59.9950 32.0000 1.9990 2.0003 418.1951 418.5166 0.0482 -1.0000 -1.0000 1537738 1578554126.90 151.5783 59.9950 32.0000 1.9998 2.0011 418.1569 418.4785 0.0483 -1.0000 -1.0000 1537800 1578554127.00 151.5783 59.9950 32.0000 1.9994 2.0006 418.1972 418.5186 0.0482 -1.0000 -1.0000 1537878 1578554127.10 151.5783 59.9950 32.0000 2.0000 2.0013 418.1532 418.4753 0.0484 -1.0000 -1.0000 1537941 1578554127.20 151.5482 59.9950 32.0000 1.9992 2.0005 418.1333 418.4546 0.0482 -1.0000 -1.0000 1538003 1578554127.30 151.5342 59.9950 32.0000 1.9995 2.0008 418.1677 418.4891 0.0482 -1.0000 -1.0000 1538066 1578554127.40 151.5342 59.9950 32.0000 1.9994 2.0007 418.1207 418.4425 0.0483 -1.0000 -1.0000 1538456 1578554127.50 151.5342 59.9950 32.0000 1.9990 2.0002 418.1559 418.4776 0.0482 -1.0000 -1.0000 1538519 1578554127.60 151.5342 59.9950 32.0000 1.9992 2.0005 418.1829 418.5037 0.0482 -1.0000 -1.0000 1538581 1578554127.70 151.5342 59.9950 32.0000 1.9992 2.0005 418.1134 418.4355 0.0483 -1.0000 -1.0000 1538644 1578554127.80 151.5933 59.9950 32.0000 1.9990 2.0003 418.1437 418.4659 0.0483 -1.0000 -1.0000 1538706 1578554127.90 151.5933 59.9950 32.0000 1.9995 2.0007 418.2321 418.5538 0.0483 -1.0000 -1.0000 1538941 1578554128.00 151.5933 59.9950 32.0000 1.9998 2.0011 418.1859 418.5072 0.0481 -1.0000 -1.0000 1539003 1578554128.10 151.5933 59.9950 32.0000 1.9996 2.0009 418.1908 418.5115 0.0481 -1.0000 -1.0000 1539066 1578554128.20 151.5933 59.9950 32.0000 2.0000 2.0013 418.1226 418.4428 0.0481 -1.0000 -1.0000 1539128 1578554128.30 151.5948 59.9950 32.0000 1.9994 2.0007 418.1352 418.4560 0.0482 -1.0000 -1.0000 1539206 1578554128.40 151.5948 59.9950 32.0000 1.9994 2.0006 418.1219 418.4435 0.0483 -1.0000 -1.0000 1539269 1578554128.50 151.5948 59.9950 32.0000 1.9997 2.0009 418.1557 418.4768 0.0482 -1.0000 -1.0000 1539441 1578554128.60 151.5948 59.9950 32.0000 1.9993 2.0006 418.2516 418.5727 0.0481 -1.0000 -1.0000 1539519 1578554128.70 151.5948 59.9950 32.0000 1.9999 2.0012 418.1922 418.5126 0.0481 -1.0000 -1.0000 1539582 1578554128.80 151.5961 59.9950 32.0000 1.9999 2.0011 418.2918 418.6132 0.0483 -1.0000 -1.0000 1539644 1578554128.90 151.6000 59.9950 32.0000 1.9994 2.0007 418.1675 418.4901 0.0484 -1.0000 -1.0000 1539722 1578554129.00 151.6000 59.9950 32.0000 1.9998 2.0011 418.1824 418.5045 0.0484 -1.0000 -1.0000 1540269 1578554129.10 151.6000 59.9950 32.0000 1.9994 2.0007 418.1612 418.4824 0.0481 -1.0000 -1.0000 1540331 1578554129.20 151.6000 59.9950 32.0000 1.9999 2.0011 418.1903 418.5113 0.0482 -1.0000 -1.0000 1540394 1578554129.30 151.6000 59.9950 32.0000 1.9991 2.0004 418.1854 418.5068 0.0483 -1.0000 -1.0000 1540456 1578554129.40 151.6092 59.9950 32.0000 1.9998 2.0010 418.1925 418.5135 0.0482 -1.0000 -1.0000 1540534 1578554129.50 151.6092 59.9950 32.0000 1.9993 2.0006 418.1482 418.4683 0.0481 -1.0000 -1.0000 1540597 1578554129.60 151.6092 59.9950 32.0000 1.9993 2.0006 418.1904 418.5120 0.0482 -1.0000 -1.0000 1540659 1578554129.70 151.6092 59.9950 32.0000 1.9999 2.0012 418.1279 418.4491 0.0482 -1.0000 -1.0000 1540738 1578554129.80 151.6092 59.9950 32.0000 1.9993 2.0006 418.1725 418.4936 0.0482 -1.0000 -1.0000 1540800 1578554129.90 151.6092 59.9950 32.0000 1.9991 2.0003 418.1681 418.4890 0.0482 -1.0000 -1.0000 1540863 1578554130.00 151.5811 59.9950 32.0000 1.9996 2.0009 418.1908 418.5116 0.0481 -1.0000 -1.0000 1541206 1578554130.10 151.5767 59.9950 32.0000 1.9992 2.0005 418.2339 418.5551 0.0482 -1.0000 -1.0000 1541269 1578554130.20 151.5767 59.9950 32.0000 1.9993 2.0005 418.1764 418.4973 0.0481 -1.0000 -1.0000 1541332 1578554130.30 151.5767 59.9950 32.0000 1.9992 2.0005 418.2047 418.5255 0.0482 -1.0000 -1.0000 1541409 1578554130.40 151.5767 59.9950 32.0000 1.9997 2.0009 418.1546 418.4755 0.0481 -1.0000 -1.0000 1541472 1578554130.50 151.5459 59.9950 32.0000 1.9999 2.0011 418.2083 418.5288 0.0481 -1.0000 -1.0000 1541535 1578554130.60 151.5098 59.9950 32.0000 1.9983 1.9995 418.2623 418.5828 0.0481 -1.0000 -1.0000 1541613 1578554130.70 151.5098 59.9950 32.0000 1.9993 2.0006 418.1687 418.4903 0.0483 -1.0000 -1.0000 1541675 1578554130.80 151.5098 59.9950 32.0000 1.9996 2.0008 418.1003 418.4219 0.0483 -1.0000 -1.0000 1541738 1578554130.90 151.5098 59.9950 32.0000 1.9983 1.9995 418.1850 418.5065 0.0482 -1.0000 -1.0000 1541800 1578554131.00 151.5098 59.9950 32.0000 1.9989 2.0002 418.1720 418.4935 0.0483 -1.0000 -1.0000 1541863 1578554131.10 151.5677 59.9950 32.0000 1.9995 2.0007 418.2824 418.6042 0.0482 -1.0000 -1.0000 1542050 1578554131.20 151.5677 59.9950 32.0000 1.9996 2.0009 418.1532 418.4746 0.0483 -1.0000 -1.0000 1542128 1578554131.30 151.5677 59.9950 32.0000 1.9991 2.0004 418.1826 418.5043 0.0482 -1.0000 -1.0000 1542191 1578554131.40 151.5677 59.9950 32.0000 1.9993 2.0006 418.1646 418.4850 0.0480 -1.0000 -1.0000 1542269 1578554131.50 151.5677 59.9950 32.0000 1.9996 2.0009 418.1964 418.5170 0.0481 -1.0000 -1.0000 1542331 1578554131.60 151.5370 59.9950 32.0000 1.9990 2.0003 418.1882 418.5098 0.0483 -1.0000 -1.0000 1542550 1578554131.70 151.5230 59.9950 32.0000 1.9989 2.0002 418.1667 418.4878 0.0482 -1.0000 -1.0000 1542628 1578554131.80 151.5230 59.9950 32.0000 1.9993 2.0005 418.1508 418.4733 0.0483 -1.0000 -1.0000 1542691 1578554131.90 151.5230 59.9950 32.0000 1.9989 2.0001 418.2031 418.5248 0.0483 -1.0000 -1.0000 1542753 1578554132.00 151.5230 59.9950 32.0000 1.9988 2.0001 418.1418 418.4633 0.0482 -1.0000 -1.0000 1542831 1578554132.10 151.5230 59.9950 32.0000 1.9990 2.0003 418.1078 418.4285 0.0482 -1.0000 -1.0000 1543613 1578554132.20 151.5180 59.9950 32.0000 1.9984 1.9996 418.1337 418.4550 0.0482 -1.0000 -1.0000 1543675 1578554132.30 151.4752 59.9950 32.0000 1.9989 2.0002 418.1667 418.4886 0.0483 -1.0000 -1.0000 1543753 1578554132.40 151.4752 59.9950 32.0000 1.9987 2.0000 418.1723 418.4931 0.0481 -1.0000 -1.0000 1543816 1578554132.50 151.4752 59.9950 32.0000 1.9984 1.9996 418.0957 418.4162 0.0481 -1.0000 -1.0000 1543878 1578554132.60 151.4752 59.9950 32.0000 1.9986 1.9999 418.1227 418.4435 0.0481 -1.0000 -1.0000 1543956 1578554132.70 151.4752 59.9950 32.0000 1.9991 2.0004 418.0852 418.4065 0.0482 -1.0000 -1.0000 1544019 1578554132.80 151.5465 59.9950 32.0000 1.9994 2.0007 418.1360 418.4577 0.0483 -1.0000 -1.0000 1544082 1578554132.90 151.5546 59.9950 32.0000 1.9994 2.0007 418.1426 418.4641 0.0483 -1.0000 -1.0000 1544144 1578554133.00 151.5546 59.9950 32.0000 1.9996 2.0009 418.1361 418.4574 0.0482 -1.0000 -1.0000 1544206 1578554133.10 151.5546 59.9950 32.0000 1.9993 2.0006 418.1445 418.4654 0.0482 -1.0000 -1.0000 1544284 1578554133.20 151.5546 59.9950 32.0000 1.9994 2.0007 418.1461 418.4676 0.0482 -1.0000 -1.0000 1544347 1578554133.30 151.5455 59.9950 32.0000 1.9994 2.0006 418.1802 418.5020 0.0484 -1.0000 -1.0000 1544409 1578554133.40 151.5248 59.9950 32.0000 1.9996 2.0008 418.1487 418.4689 0.0481 -1.0000 -1.0000 1544488 1578554133.50 151.5248 59.9950 32.0000 1.9983 1.9996 418.1972 418.5183 0.0483 -1.0000 -1.0000 1544550 1578554133.60 151.5248 59.9950 32.0000 1.9990 2.0003 418.1598 418.4813 0.0482 -1.0000 -1.0000 1544784 1578554133.70 151.5248 59.9950 32.0000 1.9995 2.0007 418.1147 418.4357 0.0482 -1.0000 -1.0000 1544847 1578554133.80 151.5248 59.9950 32.0000 1.9996 2.0008 418.0420 418.3639 0.0483 -1.0000 -1.0000 1544909 1578554133.90 151.5248 59.9950 32.0000 1.9991 2.0003 418.2082 418.5291 0.0481 -1.0000 -1.0000 1544972 1578554134.00 151.5255 59.9950 32.0000 1.9994 2.0006 418.1755 418.4953 0.0480 -1.0000 -1.0000 1545050 1578554134.10 151.5259 59.9950 32.0000 1.9995 2.0008 418.1670 418.4873 0.0481 -1.0000 -1.0000 1545113 1578554134.20 151.5259 59.9950 32.0000 1.9989 2.0001 418.0565 418.3775 0.0482 -1.0000 -1.0000 1545441 1578554134.30 151.5259 59.9950 32.0000 1.9989 2.0001 418.0878 418.4089 0.0482 -1.0000 -1.0000 1545503 1578554134.40 151.5259 59.9950 32.0000 1.9984 1.9997 418.1403 418.4620 0.0483 -1.0000 -1.0000 1545566 1578554134.50 151.5259 59.9950 32.0000 1.9990 2.0003 418.1647 418.4853 0.0482 -1.0000 -1.0000 1545628 1578554134.60 151.5237 59.9960 32.0000 1.9986 1.9998 418.0996 418.4210 0.0482 -1.0000 -1.0000 1545706 1578554134.70 151.5237 59.9960 32.0000 1.9991 2.0003 418.1040 418.4251 0.0482 -1.0000 -1.0000 1545988 1578554134.80 151.5237 59.9960 32.0000 1.9993 2.0006 418.1117 418.4331 0.0483 -1.0000 -1.0000 1546050 1578554134.90 151.5237 59.9960 32.0000 1.9989 2.0002 418.1847 418.5064 0.0482 -1.0000 -1.0000 1546128 1578554135.00 151.5237 59.9960 32.0000 1.9993 2.0006 418.1156 418.4368 0.0482 -1.0000 -1.0000 1546191 1578554135.10 151.5089 59.9960 32.0000 1.9991 2.0004 417.9955 418.3167 0.0482 -1.0000 -1.0000 1546269 1578554135.20 151.4978 59.9960 32.0000 1.9991 2.0004 418.1072 418.4290 0.0483 -1.0000 -1.0000 1546472 1578554135.30 151.4978 59.9960 32.0000 1.9990 2.0003 418.1561 418.4777 0.0483 -1.0000 -1.0000 1546534 1578554135.40 151.4978 59.9960 32.0000 1.9987 1.9999 418.1147 418.4362 0.0482 -1.0000 -1.0000 1546597 1578554135.50 151.4978 59.9960 32.0000 1.9976 1.9989 418.1364 418.4572 0.0482 -1.0000 -1.0000 1546659 1578554135.60 151.4978 59.9960 32.0000 1.9983 1.9996 418.1229 418.4446 0.0483 -1.0000 -1.0000 1546722 1578554135.70 151.4823 59.9960 32.0000 1.9983 1.9995 418.1566 418.4778 0.0481 -1.0000 -1.0000 1546972 1578554135.80 151.4823 59.9960 32.0000 1.9984 1.9997 418.0687 418.3893 0.0482 -1.0000 -1.0000 1547034 1578554135.90 151.4823 59.9960 32.0000 1.9989 2.0001 418.0948 418.4164 0.0482 -1.0000 -1.0000 1547097 1578554136.00 151.4823 59.9960 32.0000 1.9986 1.9998 418.1602 418.4816 0.0482 -1.0000 -1.0000 1547175 1578554136.10 151.4823 59.9960 32.0000 1.9985 1.9998 418.1048 418.4258 0.0482 -1.0000 -1.0000 1547238 1578554136.20 151.4823 59.9960 32.0000 1.9994 2.0007 418.1299 418.4510 0.0482 -1.0000 -1.0000 1547300 1578554136.30 151.4536 59.9960 32.0000 1.9988 2.0001 418.1353 418.4571 0.0483 -1.0000 -1.0000 1547363 1578554136.40 151.4536 59.9960 32.0000 1.9987 2.0000 418.1044 418.4267 0.0483 -1.0000 -1.0000 1547425 1578554136.50 151.4536 59.9960 32.0000 1.9989 2.0001 418.1026 418.4237 0.0482 -1.0000 -1.0000 1547488 1578554136.60 151.4536 59.9960 32.0000 1.9987 2.0000 418.2138 418.5354 0.0483 -1.0000 -1.0000 1547582 1578554136.70 151.4536 59.9960 32.0000 1.9986 1.9999 418.1149 418.4359 0.0482 -1.0000 -1.0000 1547644 1578554136.80 151.4739 59.9960 32.0000 1.9992 2.0005 418.0808 418.4023 0.0482 -1.0000 -1.0000 1548066 1578554136.90 151.5460 59.9960 32.0000 1.9986 1.9999 418.1604 418.4814 0.0482 -1.0000 -1.0000 1548144 1578554137.00 151.5460 59.9960 32.0000 1.9990 2.0003 418.2078 418.5283 0.0481 -1.0000 -1.0000 1548206 1578554137.10 151.5460 59.9960 32.0000 1.9994 2.0007 418.1808 418.5031 0.0482 -1.0000 -1.0000 1548284 1578554137.20 151.5460 59.9960 32.0000 1.9993 2.0006 418.2174 418.5379 0.0481 -1.0000 -1.0000 1548347 1578554137.30 151.5460 59.9960 32.0000 1.9992 2.0004 418.1539 418.4742 0.0480 -1.0000 -1.0000 1548409 1578554137.40 151.5011 59.9960 32.0000 1.9995 2.0008 418.0832 418.4045 0.0482 -1.0000 -1.0000 1548472 1578554137.50 151.5011 59.9960 32.0000 1.9985 1.9998 418.0913 418.4117 0.0481 -1.0000 -1.0000 1548534 1578554137.60 151.5011 59.9960 32.0000 2.0001 2.0014 418.0848 418.4066 0.0483 -1.0000 -1.0000 1548613 1578554137.70 151.5011 59.9960 32.0000 1.9987 2.0000 418.0676 418.3885 0.0482 -1.0000 -1.0000 1548675 1578554137.80 151.5011 59.9960 32.0000 1.9979 1.9992 418.0919 418.4130 0.0482 -1.0000 -1.0000 1548769 1578554137.90 151.5011 59.9960 32.0000 1.9981 1.9994 418.1554 418.4760 0.0481 -1.0000 -1.0000 1548831 1578554138.00 151.5001 59.9960 32.0000 1.9993 2.0005 418.1450 418.4667 0.0483 -1.0000 -1.0000 1548909 1578554138.10 151.5001 59.9960 32.0000 2.0000 2.0012 418.1555 418.4765 0.0482 -1.0000 -1.0000 1548972 1578554138.20 151.5001 59.9960 32.0000 1.9997 2.0009 418.1937 418.5156 0.0483 -1.0000 -1.0000 1549206 1578554138.30 151.5001 59.9960 32.0000 1.9995 2.0007 418.1454 418.4665 0.0481 -1.0000 -1.0000 1549285 1578554138.40 151.5001 59.9960 32.0000 1.9988 2.0001 418.2121 418.5335 0.0482 -1.0000 -1.0000 1549347 1578554138.50 151.5001 59.9960 32.0000 1.9992 2.0004 418.1265 418.4477 0.0482 -1.0000 -1.0000 1549409 1578554138.60 151.5367 59.9960 32.0000 1.9991 2.0004 418.1494 418.4699 0.0481 -1.0000 -1.0000 1549472 1578554138.70 151.5367 59.9960 32.0000 1.9995 2.0008 418.0914 418.4120 0.0482 -1.0000 -1.0000 1549535 1578554138.80 151.5367 59.9960 32.0000 1.9996 2.0008 418.1529 418.4744 0.0482 -1.0000 -1.0000 1549956 1578554138.90 151.5367 59.9960 32.0000 1.9990 2.0003 418.1208 418.4407 0.0479 -1.0000 -1.0000 1550035 1578554139.00 151.5367 59.9960 32.0000 1.9998 2.0010 418.1391 418.4594 0.0481 -1.0000 -1.0000 1550097 1578554139.10 151.5358 59.9960 32.0000 1.9994 2.0007 418.0769 418.3975 0.0481 -1.0000 -1.0000 1550175 1578554139.20 151.5357 59.9960 32.0000 1.9995 2.0008 418.1353 418.4563 0.0482 -1.0000 -1.0000 1550238 1578554139.30 151.5357 59.9960 32.0000 1.9987 2.0000 418.1349 418.4563 0.0482 -1.0000 -1.0000 1550300 1578554139.40 151.5357 59.9960 32.0000 1.9995 2.0008 418.0663 418.3867 0.0481 -1.0000 -1.0000 1550550 1578554139.50 151.5357 59.9960 32.0000 1.9993 2.0005 418.1150 418.4360 0.0482 -1.0000 -1.0000 1550613 1578554139.60 151.5334 59.9961 32.0000 1.9987 2.0000 418.1299 418.4517 0.0483 -1.0000 -1.0000 1550675 1578554139.70 151.5147 59.9965 32.0000 1.9994 2.0007 418.1489 418.4697 0.0481 -1.0000 -1.0000 1550753 1578554139.80 151.5147 59.9965 32.0000 1.9998 2.0011 418.1214 418.4421 0.0481 -1.0000 -1.0000 1550816 1578554139.90 151.5147 59.9965 32.0000 1.9988 2.0001 418.1759 418.4971 0.0482 -1.0000 -1.0000 1551050 1578554140.00 151.5147 59.9965 32.0000 1.9993 2.0006 418.1222 418.4433 0.0482 -1.0000 -1.0000 1551113 1578554140.10 151.5147 59.9965 32.0000 1.9992 2.0005 418.1087 418.4304 0.0482 -1.0000 -1.0000 1551175 1578554140.20 151.5179 59.9965 32.0000 1.9996 2.0008 418.0945 418.4154 0.0482 -1.0000 -1.0000 1551253 1578554140.30 151.5189 59.9965 32.0000 1.9991 2.0004 418.1269 418.4484 0.0483 -1.0000 -1.0000 1551347 1578554140.40 151.5189 59.9965 32.0000 1.9989 2.0002 418.1826 418.5042 0.0482 -1.0000 -1.0000 1551472 1578554140.50 151.5189 59.9965 32.0000 1.9989 2.0001 418.1371 418.4578 0.0482 -1.0000 -1.0000 1551535 1578554140.60 151.5189 59.9965 32.0000 1.9994 2.0006 418.0832 418.4039 0.0481 -1.0000 -1.0000 1551597 1578554140.70 151.5189 59.9965 32.0000 1.9991 2.0004 418.1465 418.4683 0.0482 -1.0000 -1.0000 1551659 1578554140.80 151.5323 59.9965 32.0000 1.9992 2.0005 418.1413 418.4614 0.0482 -1.0000 -1.0000 1551722 1578554140.90 151.5352 59.9965 32.0000 1.9981 1.9994 418.1727 418.4927 0.0480 -1.0000 -1.0000 1551972 1578554141.00 151.5352 59.9965 32.0000 1.9992 2.0004 418.0994 418.4202 0.0481 -1.0000 -1.0000 1552035 1578554141.10 151.5352 59.9965 32.0000 1.9988 2.0001 418.1530 418.4736 0.0481 -1.0000 -1.0000 1552113 1578554141.20 151.5352 59.9965 32.0000 1.9984 1.9997 418.1101 418.4313 0.0482 -1.0000 -1.0000 1552175 1578554141.30 151.5352 59.9965 32.0000 1.9978 1.9991 418.0852 418.4065 0.0482 -1.0000 -1.0000 1552238 1578554141.40 151.4921 59.9965 32.0000 1.9988 2.0001 418.1051 418.4256 0.0481 -1.0000 -1.0000 1552738 1578554141.50 151.4921 59.9965 32.0000 1.9991 2.0004 418.0923 418.4125 0.0480 -1.0000 -1.0000 1552800 1578554141.60 151.4921 59.9965 32.0000 1.9994 2.0007 418.1309 418.4530 0.0483 -1.0000 -1.0000 1552863 1578554141.70 151.4921 59.9965 32.0000 1.9992 2.0004 418.1563 418.4761 0.0480 -1.0000 -1.0000 1552941 1578554141.80 151.4921 59.9965 32.0000 1.9990 2.0002 418.1102 418.4307 0.0482 -1.0000 -1.0000 1553003 1578554141.90 151.4767 59.9965 32.0000 1.9989 2.0002 418.0696 418.3907 0.0482 -1.0000 -1.0000 1553066 1578554142.00 151.4767 59.9965 32.0000 1.9990 2.0003 418.0450 418.3661 0.0482 -1.0000 -1.0000 1553144 1578554142.10 151.4767 59.9965 32.0000 1.9986 1.9998 418.1086 418.4294 0.0481 -1.0000 -1.0000 1553206 1578554142.20 151.4767 59.9965 32.0000 1.9985 1.9998 418.0771 418.3976 0.0481 -1.0000 -1.0000 1553285 1578554142.30 151.4767 59.9965 32.0000 1.9986 1.9999 418.1782 418.5000 0.0482 -1.0000 -1.0000 1553363 1578554142.40 151.4767 59.9965 32.0000 1.9976 1.9988 418.0664 418.3873 0.0482 -1.0000 -1.0000 1553425 1578554142.50 151.4572 59.9965 32.0000 1.9991 2.0004 418.0792 418.4003 0.0482 -1.0000 -1.0000 1553488 1578554142.60 151.4548 59.9965 32.0000 1.9986 1.9999 418.0567 418.3773 0.0481 -1.0000 -1.0000 1553566 1578554142.70 151.4548 59.9965 32.0000 1.9986 1.9999 418.0861 418.4070 0.0481 -1.0000 -1.0000 1553628 1578554142.80 151.4548 59.9965 32.0000 1.9987 2.0000 418.0556 418.3763 0.0482 -1.0000 -1.0000 1553691 1578554142.90 151.4548 59.9965 32.0000 1.9986 1.9999 418.0757 418.3966 0.0481 -1.0000 -1.0000 1553800 1578554143.00 151.4548 59.9965 32.0000 1.9985 1.9997 418.0092 418.3305 0.0482 -1.0000 -1.0000 1553863 1578554143.10 151.4693 59.9965 32.0000 1.9984 1.9997 417.9946 418.3156 0.0481 -1.0000 -1.0000 1553925 1578554143.20 151.4693 59.9965 32.0000 1.9985 1.9997 418.1292 418.4503 0.0482 -1.0000 -1.0000 1553988 1578554143.30 151.4693 59.9965 32.0000 1.9986 1.9999 418.0585 418.3791 0.0481 -1.0000 -1.0000 1554050 1578554143.40 151.4693 59.9965 32.0000 1.9984 1.9997 418.1331 418.4540 0.0482 -1.0000 -1.0000 1554128 1578554143.50 151.4693 59.9965 32.0000 1.9992 2.0005 418.1373 418.4588 0.0482 -1.0000 -1.0000 1554300 1578554143.60 151.4758 59.9965 32.0000 1.9979 1.9991 418.1315 418.4524 0.0481 -1.0000 -1.0000 1554363 1578554143.70 151.4852 59.9965 32.0000 1.9985 1.9998 418.0912 418.4137 0.0484 -1.0000 -1.0000 1554441 1578554143.80 151.4852 59.9965 32.0000 1.9985 1.9998 418.1017 418.4237 0.0482 -1.0000 -1.0000 1554503 1578554143.90 151.4852 59.9965 32.0000 1.9987 2.0000 418.0923 418.4130 0.0481 -1.0000 -1.0000 1554566 1578554144.00 151.4852 59.9965 32.0000 1.9985 1.9998 418.1495 418.4707 0.0482 -1.0000 -1.0000 1555034 1578554144.10 151.4852 59.9965 32.0000 1.9986 1.9999 418.1674 418.4890 0.0483 -1.0000 -1.0000 1555097 1578554144.20 151.4642 59.9965 32.0000 1.9989 2.0002 418.1323 418.4541 0.0483 -1.0000 -1.0000 1555159 1578554144.30 151.4642 59.9965 32.0000 1.9996 2.0008 418.1244 418.4464 0.0483 -1.0000 -1.0000 1555238 1578554144.40 151.4642 59.9965 32.0000 1.9989 2.0002 418.1974 418.5184 0.0482 -1.0000 -1.0000 1555300 1578554144.50 151.4642 59.9965 32.0000 1.9987 1.9999 418.1180 418.4383 0.0480 -1.0000 -1.0000 1555472 1578554144.60 151.4642 59.9965 32.0000 1.9982 1.9995 418.0715 418.3926 0.0482 -1.0000 -1.0000 1555550 1578554144.70 151.4642 59.9965 32.0000 1.9984 1.9997 418.0611 418.3822 0.0483 -1.0000 -1.0000 1555613 1578554144.80 151.4705 59.9954 32.0000 1.9983 1.9995 418.0312 418.3531 0.0482 -1.0000 -1.0000 1555675 1578554144.90 151.4705 59.9954 32.0000 1.9987 2.0000 418.0945 418.4148 0.0481 -1.0000 -1.0000 1555753 1578554145.00 151.4705 59.9954 32.0000 1.9994 2.0007 418.1618 418.4834 0.0481 -1.0000 -1.0000 1556128 1578554145.10 151.4705 59.9954 32.0000 1.9984 1.9996 418.1437 418.4640 0.0481 -1.0000 -1.0000 1556206 1578554145.20 151.4705 59.9954 32.0000 1.9985 1.9998 418.0883 418.4095 0.0482 -1.0000 -1.0000 1556269 1578554145.30 151.4705 59.9954 32.0000 1.9989 2.0002 417.9949 418.3163 0.0482 -1.0000 -1.0000 1556331 1578554145.40 151.5262 59.9954 32.0000 1.9988 2.0000 418.1895 418.5104 0.0480 -1.0000 -1.0000 1556394 1578554145.50 151.5262 59.9954 32.0000 1.9992 2.0004 418.1946 418.5152 0.0482 -1.0000 -1.0000 1556722 1578554145.60 151.5262 59.9954 32.0000 1.9991 2.0003 418.1381 418.4594 0.0482 -1.0000 -1.0000 1556784 1578554145.70 151.5262 59.9954 32.0000 1.9995 2.0008 418.1222 418.4433 0.0481 -1.0000 -1.0000 1556863 1578554145.80 151.5262 59.9954 32.0000 1.9991 2.0004 418.1855 418.5068 0.0483 -1.0000 -1.0000 1556925 1578554145.90 151.5262 59.9954 32.0000 1.9985 1.9998 418.1692 418.4894 0.0480 -1.0000 -1.0000 1556988 1578554146.00 151.5305 59.9954 32.0000 1.9985 1.9998 418.1232 418.4433 0.0480 -1.0000 -1.0000 1557238 1578554146.10 151.5311 59.9954 32.0000 1.9994 2.0006 418.1238 418.4446 0.0482 -1.0000 -1.0000 1557300 1578554146.20 151.5311 59.9954 32.0000 1.9984 1.9997 418.0936 418.4146 0.0482 -1.0000 -1.0000 1557363 1578554146.30 151.5311 59.9954 32.0000 1.9993 2.0005 418.1658 418.4872 0.0482 -1.0000 -1.0000 1557441 1578554146.40 151.5311 59.9954 32.0000 1.9988 2.0000 418.1002 418.4210 0.0482 -1.0000 -1.0000 1557503 1578554146.50 151.5311 59.9954 32.0000 1.9982 1.9995 418.1670 418.4888 0.0483 -1.0000 -1.0000 1557566 1578554146.60 151.4711 59.9954 32.0000 1.9982 1.9995 418.1673 418.4896 0.0483 -1.0000 -1.0000 1557628 1578554146.70 151.4711 59.9954 32.0000 1.9987 2.0000 418.0843 418.4051 0.0482 -1.0000 -1.0000 1557691 1578554146.80 151.4711 59.9954 32.0000 1.9997 2.0010 418.0963 418.4187 0.0484 -1.0000 -1.0000 1557753 1578554146.90 151.4711 59.9954 32.0000 1.9987 2.0000 418.0865 418.4070 0.0481 -1.0000 -1.0000 1557832 1578554147.00 151.4711 59.9954 32.0000 1.9985 1.9997 418.1041 418.4258 0.0482 -1.0000 -1.0000 1558066 1578554147.10 151.4872 59.9954 32.0000 1.9982 1.9994 418.0844 418.4050 0.0481 -1.0000 -1.0000 1558128 1578554147.20 151.5266 59.9954 32.0000 1.9985 1.9997 418.0558 418.3764 0.0481 -1.0000 -1.0000 1558191 1578554147.30 151.5266 59.9954 32.0000 1.9989 2.0002 418.0641 418.3839 0.0480 -1.0000 -1.0000 1558253 1578554147.40 151.5266 59.9954 32.0000 1.9989 2.0001 418.1099 418.4306 0.0482 -1.0000 -1.0000 1558331 1578554147.50 151.5266 59.9954 32.0000 1.9985 1.9997 418.0757 418.3971 0.0482 -1.0000 -1.0000 1558519 1578554147.60 151.5266 59.9954 32.0000 1.9986 1.9998 418.1615 418.4829 0.0482 -1.0000 -1.0000 1558581 1578554147.70 151.5050 59.9954 32.0000 1.9987 2.0000 418.0598 418.3810 0.0482 -1.0000 -1.0000 1558644 1578554147.80 151.5050 59.9954 32.0000 1.9991 2.0004 418.0904 418.4120 0.0483 -1.0000 -1.0000 1558706 1578554147.90 151.5050 59.9954 32.0000 1.9999 2.0011 418.0927 418.4134 0.0482 -1.0000 -1.0000 1558784 1578554148.00 151.5050 59.9954 32.0000 1.9997 2.0010 418.0863 418.4070 0.0481 -1.0000 -1.0000 1558847 1578554148.10 151.5050 59.9954 32.0000 1.9990 2.0003 418.0920 418.4130 0.0482 -1.0000 -1.0000 1559316 1578554148.20 151.5050 59.9954 32.0000 1.9983 1.9996 418.0951 418.4147 0.0480 -1.0000 -1.0000 1559363 1578554148.30 151.4796 59.9954 32.0000 1.9988 2.0000 418.1684 418.4893 0.0481 -1.0000 -1.0000 1559441 1578554148.40 151.4796 59.9954 32.0000 1.9985 1.9998 418.0744 418.3950 0.0481 -1.0000 -1.0000 1559503 1578554148.50 151.4796 59.9954 32.0000 1.9987 2.0000 418.0355 418.3568 0.0482 -1.0000 -1.0000 1559566 1578554148.60 151.4796 59.9954 32.0000 1.9986 1.9999 418.0149 418.3353 0.0481 -1.0000 -1.0000 1559800 1578554148.70 151.4796 59.9954 32.0000 1.9988 2.0000 418.0187 418.3398 0.0482 -1.0000 -1.0000 1559863 1578554148.80 151.4778 59.9954 32.0000 1.9988 2.0001 418.0721 418.3930 0.0482 -1.0000 -1.0000 1559925 1578554148.90 151.4710 59.9954 32.0000 1.9988 2.0000 418.0524 418.3733 0.0481 -1.0000 -1.0000 1600003 1578554149.00 151.4710 59.9954 32.0000 1.9988 2.0000 418.0545 418.3746 0.0480 -1.0000 -1.0000 1600066 1578554149.10 151.4710 59.9954 32.0000 1.9981 1.9994 418.2094 418.5295 0.0480 -1.0000 -1.0000 1600206 1578554149.20 151.4710 59.9954 32.0000 1.9991 2.0004 418.0431 418.3634 0.0481 -1.0000 -1.0000 1600269 1578554149.30 151.4710 59.9954 32.0000 1.9988 2.0000 418.0976 418.4180 0.0480 -1.0000 -1.0000 1600331 1578554149.40 151.4654 59.9954 32.0000 1.9991 2.0003 418.0153 418.3357 0.0481 -1.0000 -1.0000 1600409 1578554149.50 151.4654 59.9954 32.0000 1.9989 2.0002 418.0193 418.3402 0.0481 -1.0000 -1.0000 1600472 1578554149.60 151.4654 59.9954 32.0000 1.9991 2.0003 418.0525 418.3732 0.0481 -1.0000 -1.0000 1600534 1578554149.70 151.4654 59.9954 32.0000 1.9986 1.9999 418.0766 418.3969 0.0481 -1.0000 -1.0000 1600597 1578554149.80 151.4654 59.9954 32.0000 1.9986 1.9998 418.0429 418.3645 0.0482 -1.0000 -1.0000 1600659 1578554149.90 151.4625 59.9956 32.0000 1.9986 1.9999 418.1154 418.4363 0.0481 -1.0000 -1.0000 1600722 1578554150.00 151.4572 59.9961 32.0000 1.9985 1.9998 418.0118 418.3321 0.0481 -1.0000 -1.0000 1600800 1578554150.10 151.4572 59.9961 32.0000 1.9984 1.9996 418.0072 418.3271 0.0481 -1.0000 -1.0000 1601472 1578554150.20 151.4572 59.9961 32.0000 1.9998 2.0011 418.0775 418.3985 0.0482 -1.0000 -1.0000 1601535 1578554150.30 151.4572 59.9961 32.0000 1.9994 2.0007 418.1363 418.4570 0.0481 -1.0000 -1.0000 1601613 1578554150.40 151.4572 59.9961 32.0000 1.9997 2.0010 418.0884 418.4097 0.0482 -1.0000 -1.0000 1601675 1578554150.50 151.4572 59.9961 32.0000 1.9995 2.0008 418.0384 418.3590 0.0481 -1.0000 -1.0000 1601738 1578554150.60 151.4767 59.9961 32.0000 1.9994 2.0006 418.0689 418.3893 0.0481 -1.0000 -1.0000 1601816 1578554150.70 151.4767 59.9961 32.0000 1.9988 2.0001 418.0387 418.3591 0.0480 -1.0000 -1.0000 1601878 1578554150.80 151.4767 59.9961 32.0000 1.9986 1.9998 418.0784 418.3987 0.0482 -1.0000 -1.0000 1601941 1578554150.90 151.4767 59.9961 32.0000 1.9985 1.9997 418.1054 418.4268 0.0482 -1.0000 -1.0000 1602019 1578554151.00 151.4767 59.9961 32.0000 1.9990 2.0003 418.0924 418.4139 0.0483 -1.0000 -1.0000 1602082 1578554151.10 151.4688 59.9961 32.0000 1.9989 2.0002 418.1474 418.4678 0.0482 -1.0000 -1.0000 1602206 1578554151.20 151.4649 59.9961 32.0000 1.9992 2.0005 418.1149 418.4364 0.0481 -1.0000 -1.0000 1602269 1578554151.30 151.4649 59.9961 32.0000 1.9986 1.9999 418.0640 418.3849 0.0482 -1.0000 -1.0000 1602331 1578554151.40 151.4649 59.9961 32.0000 1.9989 2.0001 417.9962 418.3180 0.0483 -1.0000 -1.0000 1602409 1578554151.50 151.4649 59.9961 32.0000 1.9994 2.0007 418.1011 418.4220 0.0482 -1.0000 -1.0000 1602472 1578554151.60 151.4649 59.9961 32.0000 1.9995 2.0008 418.1461 418.4666 0.0480 -1.0000 -1.0000 1602722 1578554151.70 151.5234 59.9961 32.0000 2.0000 2.0013 418.0266 418.3477 0.0483 -1.0000 -1.0000 1602800 1578554151.80 151.5234 59.9961 32.0000 1.9990 2.0003 418.1300 418.4520 0.0483 -1.0000 -1.0000 1602941 1578554151.90 151.5234 59.9961 32.0000 1.9991 2.0003 418.1053 418.4266 0.0482 -1.0000 -1.0000 1602988 1578554152.00 151.5234 59.9961 32.0000 1.9996 2.0009 418.1587 418.4792 0.0481 -1.0000 -1.0000 1603066 1578554152.10 151.5234 59.9961 32.0000 1.9996 2.0008 418.1128 418.4340 0.0482 -1.0000 -1.0000 1603128 1578554152.20 151.5234 59.9961 32.0000 1.9992 2.0005 418.0873 418.4081 0.0482 -1.0000 -1.0000 1603206 1578554152.30 151.4510 59.9961 32.0000 1.9987 2.0000 418.1265 418.4469 0.0481 -1.0000 -1.0000 1603269 1578554152.40 151.4510 59.9961 32.0000 1.9991 2.0004 418.1483 418.4699 0.0482 -1.0000 -1.0000 1603332 1578554152.50 151.4510 59.9961 32.0000 1.9989 2.0002 418.0859 418.4069 0.0482 -1.0000 -1.0000 1603394 1578554152.60 151.4510 59.9961 32.0000 1.9995 2.0008 418.0838 418.4045 0.0481 -1.0000 -1.0000 1603472 1578554152.70 151.4510 59.9961 32.0000 1.9982 1.9994 418.1173 418.4385 0.0481 -1.0000 -1.0000 1603550 1578554152.80 151.5229 59.9961 32.0000 1.9993 2.0006 418.1189 418.4388 0.0481 -1.0000 -1.0000 1603613 1578554152.90 151.5229 59.9961 32.0000 1.9994 2.0007 418.2014 418.5226 0.0482 -1.0000 -1.0000 1603691 1578554153.00 151.5229 59.9961 32.0000 1.9990 2.0003 418.0220 418.3438 0.0483 -1.0000 -1.0000 1603753 1578554153.10 151.5229 59.9961 32.0000 1.9996 2.0009 418.1626 418.4834 0.0481 -1.0000 -1.0000 1603816 1578554153.20 151.5229 59.9961 32.0000 1.9993 2.0006 418.1718 418.4924 0.0480 -1.0000 -1.0000 1604066 1578554153.30 151.5154 59.9961 32.0000 1.9993 2.0006 418.1689 418.4890 0.0481 -1.0000 -1.0000 1604128 1578554153.40 151.4189 59.9961 32.0000 1.9986 1.9999 418.1581 418.4787 0.0481 -1.0000 -1.0000 1604206 1578554153.50 151.4189 59.9961 32.0000 1.9992 2.0004 418.0653 418.3854 0.0481 -1.0000 -1.0000 1604269 1578554153.60 151.4189 59.9961 32.0000 1.9985 1.9998 418.1695 418.4909 0.0482 -1.0000 -1.0000 1604331 1578554153.70 151.4189 59.9961 32.0000 1.9988 2.0000 418.1291 418.4491 0.0479 -1.0000 -1.0000 1604581 1578554153.80 151.4189 59.9961 32.0000 1.9993 2.0005 418.0957 418.4166 0.0481 -1.0000 -1.0000 1604644 1578554153.90 151.4778 59.9961 32.0000 1.9987 2.0000 418.0999 418.4209 0.0482 -1.0000 -1.0000 1604706 1578554154.00 151.4847 59.9961 32.0000 1.9987 2.0000 418.0410 418.3615 0.0481 -1.0000 -1.0000 1604769 1578554154.10 151.4847 59.9961 32.0000 1.9996 2.0009 418.0690 418.3903 0.0482 -1.0000 -1.0000 1604831 1578554154.20 151.4847 59.9961 32.0000 1.9986 1.9999 418.1145 418.4356 0.0482 -1.0000 -1.0000 1605066 1578554154.30 151.4847 59.9961 32.0000 1.9983 1.9996 418.0997 418.4205 0.0481 -1.0000 -1.0000 1605128 1578554154.40 151.4847 59.9961 32.0000 1.9987 2.0000 418.1460 418.4661 0.0481 -1.0000 -1.0000 1605191 1578554154.50 151.4538 59.9961 32.0000 1.9991 2.0003 418.0879 418.4088 0.0481 -1.0000 -1.0000 1605253 1578554154.60 151.4538 59.9961 32.0000 1.9988 2.0001 418.0783 418.3988 0.0481 -1.0000 -1.0000 1605332 1578554154.70 151.4538 59.9961 32.0000 1.9988 2.0000 418.0599 418.3809 0.0482 -1.0000 -1.0000 1605566 1578554154.80 151.4538 59.9961 32.0000 1.9987 1.9999 418.0608 418.3812 0.0481 -1.0000 -1.0000 1605628 1578554154.90 151.4538 59.9961 32.0000 1.9989 2.0002 418.0187 418.3392 0.0482 -1.0000 -1.0000 1605691 1578554155.00 151.4924 59.9958 32.0000 1.9991 2.0003 418.0426 418.3631 0.0481 -1.0000 -1.0000 1605753 1578554155.10 151.4924 59.9958 32.0000 1.9995 2.0008 418.0891 418.4095 0.0481 -1.0000 -1.0000 1605832 1578554155.20 151.4924 59.9958 32.0000 1.9984 1.9996 418.1041 418.4252 0.0482 -1.0000 -1.0000 1606050 1578554155.30 151.4924 59.9958 32.0000 1.9993 2.0005 418.0732 418.3945 0.0483 -1.0000 -1.0000 1606113 1578554155.40 151.4924 59.9958 32.0000 1.9993 2.0005 418.1033 418.4255 0.0483 -1.0000 -1.0000 1606191 1578554155.50 151.4924 59.9958 32.0000 1.9991 2.0004 418.0545 418.3754 0.0482 -1.0000 -1.0000 1606253 1578554155.60 151.5132 59.9958 32.0000 1.9993 2.0005 418.1249 418.4452 0.0480 -1.0000 -1.0000 1606316 1578554155.70 151.5132 59.9958 32.0000 1.9996 2.0009 418.0631 418.3838 0.0482 -1.0000 -1.0000 1606394 1578554155.80 151.5132 59.9958 32.0000 1.9995 2.0008 418.1203 418.4404 0.0481 -1.0000 -1.0000 1606816 1578554155.90 151.5132 59.9958 32.0000 1.9991 2.0003 418.1058 418.4267 0.0481 -1.0000 -1.0000 1606878 1578554156.00 151.5132 59.9958 32.0000 1.9990 2.0002 418.0104 418.3306 0.0481 -1.0000 -1.0000 1606956 1578554156.10 151.5028 59.9958 32.0000 1.9993 2.0006 418.0965 418.4172 0.0482 -1.0000 -1.0000 1607019 1578554156.20 151.4694 59.9958 32.0000 1.9991 2.0004 418.0785 418.3998 0.0482 -1.0000 -1.0000 1607081 1578554156.30 151.4694 59.9958 32.0000 1.9989 2.0001 418.0295 418.3508 0.0483 -1.0000 -1.0000 1607222 1578554156.40 151.4694 59.9958 32.0000 1.9992 2.0005 418.0247 418.3458 0.0482 -1.0000 -1.0000 1607285 1578554156.50 151.4694 59.9958 32.0000 1.9990 2.0003 417.9854 418.3063 0.0482 -1.0000 -1.0000 1607347 1578554156.60 151.4694 59.9958 32.0000 1.9982 1.9995 418.0199 418.3408 0.0482 -1.0000 -1.0000 1607425 1578554156.70 151.4750 59.9958 32.0000 1.9988 2.0000 418.0044 418.3250 0.0481 -1.0000 -1.0000 1607488 1578554156.80 151.4750 59.9958 32.0000 1.9985 1.9998 418.0892 418.4103 0.0482 -1.0000 -1.0000 1607722 1578554156.90 151.4750 59.9958 32.0000 1.9984 1.9996 418.0268 418.3477 0.0481 -1.0000 -1.0000 1607800 1578554157.00 151.4750 59.9958 32.0000 1.9986 1.9999 418.0823 418.4035 0.0482 -1.0000 -1.0000 1607863 1578554157.10 151.4750 59.9958 32.0000 1.9983 1.9996 418.1410 418.4614 0.0481 -1.0000 -1.0000 1607925 1578554157.20 151.5024 59.9958 32.0000 1.9983 1.9995 418.0630 418.3834 0.0481 -1.0000 -1.0000 1607988 1578554157.30 151.5024 59.9958 32.0000 1.9991 2.0004 418.0828 418.4035 0.0481 -1.0000 -1.0000 1608222 1578554157.40 151.5024 59.9958 32.0000 1.9987 2.0000 418.1039 418.4247 0.0481 -1.0000 -1.0000 1608284 1578554157.50 151.5024 59.9958 32.0000 1.9987 2.0000 418.0594 418.3804 0.0482 -1.0000 -1.0000 1608363 1578554157.60 151.5024 59.9958 32.0000 1.9991 2.0003 418.0316 418.3527 0.0482 -1.0000 -1.0000 1608409 1578554157.70 151.5010 59.9958 32.0000 1.9987 1.9999 417.9621 418.2826 0.0481 -1.0000 -1.0000 1608488 1578554157.80 151.4707 59.9958 32.0000 1.9984 1.9997 418.0506 418.3718 0.0483 -1.0000 -1.0000 1608972 1578554157.90 151.4707 59.9958 32.0000 1.9994 2.0007 418.0901 418.4117 0.0482 -1.0000 -1.0000 1609034 1578554158.00 151.4707 59.9958 32.0000 1.9991 2.0004 418.0326 418.3537 0.0482 -1.0000 -1.0000 1609097 1578554158.10 151.4707 59.9958 32.0000 1.9993 2.0006 418.0440 418.3654 0.0482 -1.0000 -1.0000 1609159 1578554158.20 151.4707 59.9958 32.0000 1.9984 1.9997 418.0756 418.3967 0.0482 -1.0000 -1.0000 1609222 1578554158.30 151.4707 59.9958 32.0000 1.9982 1.9994 417.9953 418.3161 0.0481 -1.0000 -1.0000 1609300 1578554158.40 151.4678 59.9958 32.0000 1.9986 1.9998 417.9823 418.3031 0.0482 -1.0000 -1.0000 1609363 1578554158.50 151.4678 59.9958 32.0000 1.9988 2.0000 418.0652 418.3865 0.0481 -1.0000 -1.0000 1609425 1578554158.60 151.4678 59.9958 32.0000 1.9985 1.9998 418.0924 418.4130 0.0481 -1.0000 -1.0000 1609503 1578554158.70 151.4678 59.9958 32.0000 1.9988 2.0000 418.0819 418.4029 0.0483 -1.0000 -1.0000 1609566 1578554158.80 151.4678 59.9958 32.0000 1.9977 1.9990 418.0250 418.3465 0.0482 -1.0000 -1.0000 1609628 1578554158.90 151.4698 59.9958 32.0000 1.9988 2.0001 417.9990 418.3203 0.0483 -1.0000 -1.0000 1610222 1578554159.00 151.4753 59.9958 32.0000 1.9989 2.0001 418.0124 418.3333 0.0482 -1.0000 -1.0000 1610284 1578554159.10 151.4753 59.9958 32.0000 1.9979 1.9992 418.1053 418.4267 0.0483 -1.0000 -1.0000 1610363 1578554159.20 151.4753 59.9958 32.0000 1.9984 1.9997 418.0385 418.3605 0.0483 -1.0000 -1.0000 1610425 1578554159.30 151.4753 59.9958 32.0000 1.9984 1.9997 418.1316 418.4520 0.0481 -1.0000 -1.0000 1610488 1578554159.40 151.4753 59.9958 32.0000 1.9992 2.0004 418.0771 418.3980 0.0482 -1.0000 -1.0000 1610566 1578554159.50 151.4764 59.9958 32.0000 1.9988 2.0001 418.0926 418.4143 0.0483 -1.0000 -1.0000 1610628 1578554159.60 151.4764 59.9958 32.0000 1.9985 1.9998 418.1227 418.4432 0.0481 -1.0000 -1.0000 1610691 1578554159.70 151.4764 59.9958 32.0000 1.9987 1.9999 418.0743 418.3958 0.0482 -1.0000 -1.0000 1610769 1578554159.80 151.4764 59.9958 32.0000 1.9987 1.9999 418.0606 418.3816 0.0482 -1.0000 -1.0000 1610831 1578554159.90 151.4764 59.9958 32.0000 1.9990 2.0003 418.0560 418.3770 0.0482 -1.0000 -1.0000 1610894 1578554160.00 151.4764 59.9958 32.0000 1.9979 1.9991 418.0679 418.3896 0.0482 -1.0000 -1.0000 1610956 1578554160.10 151.5272 59.9963 32.0000 1.9980 1.9993 418.0468 418.3682 0.0483 -1.0000 -1.0000 1611019 1578554160.20 151.5272 59.9963 32.0000 1.9987 1.9999 417.9920 418.3128 0.0482 -1.0000 -1.0000 1611081 1578554160.30 151.5272 59.9963 32.0000 1.9989 2.0002 418.0686 418.3908 0.0484 -1.0000 -1.0000 1611159 1578554160.40 151.5272 59.9963 32.0000 1.9986 1.9999 418.0359 418.3571 0.0482 -1.0000 -1.0000 1611222 1578554160.50 151.5272 59.9963 32.0000 1.9989 2.0001 418.0519 418.3744 0.0484 -1.0000 -1.0000 1611285 1578554160.60 151.5272 59.9963 32.0000 1.9994 2.0007 418.0825 418.4038 0.0483 -1.0000 -1.0000 1611363 1578554160.70 151.5272 59.9963 32.0000 1.9995 2.0007 418.0374 418.3589 0.0482 -1.0000 -1.0000 1611425 1578554160.80 151.5281 59.9963 32.0000 1.9993 2.0006 417.9767 418.2985 0.0483 -1.0000 -1.0000 1611488 1578554160.90 151.5317 59.9963 32.0000 1.9994 2.0006 417.9836 418.3044 0.0482 -1.0000 -1.0000 1612035 1578554161.00 151.5317 59.9963 32.0000 1.9988 2.0000 418.0604 418.3815 0.0481 -1.0000 -1.0000 1612097 1578554161.10 151.5317 59.9963 32.0000 1.9993 2.0005 418.0575 418.3788 0.0482 -1.0000 -1.0000 1612159 1578554161.20 151.5317 59.9963 32.0000 1.9994 2.0007 418.1185 418.4395 0.0482 -1.0000 -1.0000 1612222 1578554161.30 151.5317 59.9963 32.0000 1.9993 2.0006 418.0515 418.3728 0.0483 -1.0000 -1.0000 1612284 1578554161.40 151.5325 59.9963 32.0000 1.9993 2.0005 417.9802 418.3021 0.0483 -1.0000 -1.0000 1612519 1578554161.50 151.5325 59.9963 32.0000 1.9991 2.0004 418.0801 418.4009 0.0481 -1.0000 -1.0000 1612597 1578554161.60 151.5325 59.9963 32.0000 1.9990 2.0003 418.0318 418.3526 0.0481 -1.0000 -1.0000 1612659 1578554161.70 151.5325 59.9963 32.0000 1.9997 2.0009 418.0682 418.3891 0.0482 -1.0000 -1.0000 1612722 1578554161.80 151.5325 59.9963 32.0000 1.9996 2.0009 418.0639 418.3847 0.0481 -1.0000 -1.0000 1612784 1578554161.90 151.5296 59.9963 32.0000 1.9989 2.0002 418.0926 418.4133 0.0482 -1.0000 -1.0000 1612878 1578554162.00 151.5080 59.9963 32.0000 1.9987 1.9999 418.0940 418.4153 0.0482 -1.0000 -1.0000 1612941 1578554162.10 151.5080 59.9963 32.0000 1.9994 2.0007 418.0714 418.3926 0.0482 -1.0000 -1.0000 1613003 1578554162.20 151.5080 59.9963 32.0000 1.9997 2.0009 418.1219 418.4433 0.0482 -1.0000 -1.0000 1613066 1578554162.30 151.5080 59.9963 32.0000 1.9993 2.0005 418.1150 418.4357 0.0481 -1.0000 -1.0000 1613144 1578554162.40 151.5080 59.9963 32.0000 1.9990 2.0003 418.0454 418.3666 0.0483 -1.0000 -1.0000 1613206 1578554162.50 151.5304 59.9963 32.0000 1.9995 2.0008 418.0095 418.3312 0.0483 -1.0000 -1.0000 1613285 1578554162.60 151.5304 59.9963 32.0000 1.9994 2.0006 418.0584 418.3794 0.0482 -1.0000 -1.0000 1613347 1578554162.70 151.5304 59.9963 32.0000 1.9999 2.0011 418.0680 418.3892 0.0481 -1.0000 -1.0000 1613409 1578554162.80 151.5304 59.9963 32.0000 1.9992 2.0004 418.0849 418.4056 0.0481 -1.0000 -1.0000 1613472 1578554162.90 151.5304 59.9963 32.0000 1.9994 2.0006 418.0960 418.4172 0.0482 -1.0000 -1.0000 1613550 1578554163.00 151.5304 59.9963 32.0000 1.9987 1.9999 418.1077 418.4292 0.0483 -1.0000 -1.0000 1614003 1578554163.10 151.4920 59.9963 32.0000 1.9989 2.0002 418.1781 418.4996 0.0482 -1.0000 -1.0000 1614066 1578554163.20 151.4920 59.9963 32.0000 1.9995 2.0007 418.1162 418.4363 0.0481 -1.0000 -1.0000 1614128 1578554163.30 151.4920 59.9963 32.0000 1.9995 2.0008 418.1034 418.4246 0.0482 -1.0000 -1.0000 1614191 1578554163.40 151.4920 59.9963 32.0000 1.9989 2.0002 418.1141 418.4361 0.0483 -1.0000 -1.0000 1614284 1578554163.50 151.4920 59.9963 32.0000 1.9989 2.0002 418.0537 418.3741 0.0480 -1.0000 -1.0000 1614347 1578554163.60 151.4651 59.9963 32.0000 1.9990 2.0003 418.0202 418.3402 0.0481 -1.0000 -1.0000 1614409 1578554163.70 151.4651 59.9963 32.0000 1.9989 2.0002 418.0672 418.3886 0.0482 -1.0000 -1.0000 1614488 1578554163.80 151.4651 59.9963 32.0000 1.9988 2.0001 418.0580 418.3786 0.0481 -1.0000 -1.0000 1614550 1578554163.90 151.4651 59.9963 32.0000 1.9986 1.9999 418.0690 418.3907 0.0482 -1.0000 -1.0000 1614613 1578554164.00 151.4651 59.9963 32.0000 1.9997 2.0010 418.1261 418.4474 0.0482 -1.0000 -1.0000 1614816 1578554164.10 151.4753 59.9963 32.0000 1.9992 2.0005 418.0620 418.3831 0.0482 -1.0000 -1.0000 1614878 1578554164.20 151.4971 59.9963 32.0000 1.9989 2.0002 418.0881 418.4090 0.0482 -1.0000 -1.0000 1614941 1578554164.30 151.4971 59.9963 32.0000 1.9993 2.0005 418.0521 418.3739 0.0483 -1.0000 -1.0000 1615019 1578554164.40 151.4971 59.9963 32.0000 1.9989 2.0002 418.0777 418.3992 0.0482 -1.0000 -1.0000 1615081 1578554164.50 151.4971 59.9963 32.0000 1.9985 1.9998 418.1246 418.4471 0.0483 -1.0000 -1.0000 1615456 1578554164.60 151.4971 59.9963 32.0000 1.9984 1.9996 418.0556 418.3761 0.0481 -1.0000 -1.0000 1615535 1578554164.70 151.4971 59.9963 32.0000 1.9985 1.9997 418.0459 418.3668 0.0482 -1.0000 -1.0000 1615597 1578554164.80 151.4768 59.9960 32.0000 1.9989 2.0001 418.0328 418.3532 0.0480 -1.0000 -1.0000 1615659 1578554164.90 151.4768 59.9960 32.0000 1.9991 2.0003 418.0991 418.4201 0.0482 -1.0000 -1.0000 1615722 1578554165.00 151.4768 59.9960 32.0000 1.9988 2.0001 418.1139 418.4348 0.0481 -1.0000 -1.0000 1616675 1578554165.10 151.4768 59.9960 32.0000 1.9989 2.0001 418.0296 418.3506 0.0482 -1.0000 -1.0000 1616769 1578554165.20 151.4768 59.9960 32.0000 1.9990 2.0003 417.9994 418.3202 0.0481 -1.0000 -1.0000 1616831 1578554165.30 151.4876 59.9960 32.0000 1.9990 2.0002 418.0100 418.3305 0.0482 -1.0000 -1.0000 1616894 1578554165.40 151.5008 59.9960 32.0000 1.9989 2.0002 418.0565 418.3790 0.0485 -1.0000 -1.0000 1616972 1578554165.50 151.5008 59.9960 32.0000 1.9987 1.9999 418.0555 418.3763 0.0482 -1.0000 -1.0000 1617034 1578554165.60 151.5008 59.9960 32.0000 1.9992 2.0005 418.0540 418.3749 0.0481 -1.0000 -1.0000 1617081 1578554165.70 151.5008 59.9960 32.0000 1.9989 2.0002 418.1282 418.4489 0.0481 -1.0000 -1.0000 1617159 1578554165.80 151.5008 59.9960 32.0000 1.9988 2.0000 418.0655 418.3861 0.0481 -1.0000 -1.0000 1617222 1578554165.90 151.5145 59.9960 32.0000 1.9985 1.9998 418.1039 418.4254 0.0482 -1.0000 -1.0000 1617285 1578554166.00 151.5145 59.9960 32.0000 1.9989 2.0002 418.0895 418.4099 0.0481 -1.0000 -1.0000 1617363 1578554166.10 151.5145 59.9960 32.0000 1.9989 2.0001 418.1262 418.4467 0.0481 -1.0000 -1.0000 1617425 1578554166.20 151.5145 59.9960 32.0000 1.9992 2.0004 418.0666 418.3882 0.0482 -1.0000 -1.0000 1617488 1578554166.30 151.5145 59.9960 32.0000 1.9991 2.0003 418.0905 418.4112 0.0481 -1.0000 -1.0000 1617566 1578554166.40 151.5145 59.9960 32.0000 1.9989 2.0002 418.0599 418.3800 0.0480 -1.0000 -1.0000 1617628 1578554166.50 151.4683 59.9960 32.0000 1.9992 2.0005 418.0989 418.4200 0.0482 -1.0000 -1.0000 1617675 1578554166.60 151.4683 59.9960 32.0000 1.9984 1.9996 418.0581 418.3796 0.0482 -1.0000 -1.0000 1617753 1578554166.70 151.4683 59.9960 32.0000 1.9993 2.0006 418.0941 418.4150 0.0481 -1.0000 -1.0000 1617816 1578554166.80 151.4683 59.9960 32.0000 1.9996 2.0009 418.0607 418.3815 0.0481 -1.0000 -1.0000 1617878 1578554166.90 151.4683 59.9960 32.0000 1.9988 2.0001 418.0095 418.3296 0.0481 -1.0000 -1.0000 1617956 1578554167.00 151.4683 59.9960 32.0000 1.9989 2.0001 418.0197 418.3405 0.0482 -1.0000 -1.0000 1618019 1578554167.10 151.4689 59.9960 32.0000 1.9995 2.0008 418.0725 418.3944 0.0483 -1.0000 -1.0000 1618097 1578554167.20 151.4741 59.9960 32.0000 1.9990 2.0003 418.0222 418.3434 0.0483 -1.0000 -1.0000 1618159 1578554167.30 151.4741 59.9960 32.0000 1.9990 2.0003 418.0584 418.3794 0.0482 -1.0000 -1.0000 1618222 1578554167.40 151.4741 59.9960 32.0000 1.9989 2.0002 418.0581 418.3786 0.0481 -1.0000 -1.0000 1618300 1578554167.50 151.4741 59.9960 32.0000 1.9987 2.0000 418.0404 418.3612 0.0482 -1.0000 -1.0000 1618363 1578554167.60 151.4741 59.9960 32.0000 1.9994 2.0007 418.1288 418.4502 0.0482 -1.0000 -1.0000 1618534 1578554167.70 151.4551 59.9960 32.0000 1.9980 1.9992 418.0911 418.4115 0.0481 -1.0000 -1.0000 1618613 1578554167.80 151.4551 59.9960 32.0000 1.9990 2.0002 418.1262 418.4473 0.0482 -1.0000 -1.0000 1618675 1578554167.90 151.4551 59.9960 32.0000 1.9985 1.9998 418.0917 418.4139 0.0483 -1.0000 -1.0000 1618738 1578554168.00 151.4551 59.9960 32.0000 1.9984 1.9997 418.1270 418.4486 0.0482 -1.0000 -1.0000 1618816 1578554168.10 151.4551 59.9960 32.0000 1.9987 2.0000 418.1759 418.4977 0.0483 -1.0000 -1.0000 1619050 1578554168.20 151.4551 59.9960 32.0000 1.9985 1.9998 418.1612 418.4821 0.0482 -1.0000 -1.0000 1619113 1578554168.30 151.4855 59.9960 32.0000 1.9980 1.9992 418.0861 418.4073 0.0482 -1.0000 -1.0000 1619175 1578554168.40 151.5007 59.9960 32.0000 1.9983 1.9995 418.1099 418.4307 0.0482 -1.0000 -1.0000 1619238 1578554168.50 151.5007 59.9960 32.0000 1.9986 1.9999 418.1279 418.4479 0.0480 -1.0000 -1.0000 1619300 1578554168.60 151.5007 59.9960 32.0000 1.9988 2.0000 418.0771 418.3977 0.0482 -1.0000 -1.0000 1619550 1578554168.70 151.5007 59.9960 32.0000 1.9989 2.0002 418.1131 418.4347 0.0483 -1.0000 -1.0000 1619613 1578554168.80 151.4987 59.9960 32.0000 1.9989 2.0001 418.1337 418.4547 0.0482 -1.0000 -1.0000 1619675 1578554168.90 151.4822 59.9960 32.0000 1.9987 2.0000 418.1136 418.4341 0.0481 -1.0000 -1.0000 1619738 1578554169.00 151.4822 59.9960 32.0000 1.9993 2.0005 418.0357 418.3557 0.0480 -1.0000 -1.0000 1619800 1578554169.10 151.4822 59.9960 32.0000 1.9988 2.0001 418.1185 418.4399 0.0482 -1.0000 -1.0000 1620206 1578554169.20 151.4822 59.9960 32.0000 1.9988 2.0001 418.0657 418.3870 0.0483 -1.0000 -1.0000 1620269 1578554169.30 151.4822 59.9960 32.0000 1.9991 2.0003 418.1755 418.4976 0.0484 -1.0000 -1.0000 1620331 1578554169.40 151.4594 59.9960 32.0000 1.9997 2.0010 418.1319 418.4529 0.0481 -1.0000 -1.0000 1620409 1578554169.50 151.4594 59.9960 32.0000 1.9990 2.0003 418.0193 418.3403 0.0482 -1.0000 -1.0000 1620472 1578554169.60 151.4594 59.9960 32.0000 1.9984 1.9997 418.1648 418.4860 0.0482 -1.0000 -1.0000 1620534 1578554169.70 151.4594 59.9960 32.0000 1.9986 1.9998 418.1483 418.4693 0.0481 -1.0000 -1.0000 1620784 1578554169.80 151.4594 59.9960 32.0000 1.9989 2.0002 418.0846 418.4046 0.0481 -1.0000 -1.0000 1620847 1578554169.90 151.4594 59.9960 32.0000 1.9997 2.0009 418.1109 418.4321 0.0482 -1.0000 -1.0000 1620909 1578554170.00 151.4768 59.9959 32.0000 1.9993 2.0005 418.0843 418.4051 0.0481 -1.0000 -1.0000 1620988 1578554170.10 151.4768 59.9959 32.0000 1.9988 2.0001 418.1188 418.4392 0.0481 -1.0000 -1.0000 1621050 1578554170.20 151.4768 59.9959 32.0000 1.9984 1.9996 418.1725 418.4936 0.0482 -1.0000 -1.0000 1621222 1578554170.30 151.4768 59.9959 32.0000 1.9987 2.0000 418.0843 418.4052 0.0482 -1.0000 -1.0000 1621300 1578554170.40 151.4768 59.9959 32.0000 1.9991 2.0004 418.0619 418.3829 0.0482 -1.0000 -1.0000 1621363 1578554170.50 151.4677 59.9959 32.0000 1.9989 2.0002 418.0935 418.4144 0.0481 -1.0000 -1.0000 1621425 1578554170.60 151.4641 59.9959 32.0000 1.9991 2.0004 418.0665 418.3870 0.0481 -1.0000 -1.0000 1621503 1578554170.70 151.4641 59.9959 32.0000 1.9987 2.0000 418.1118 418.4331 0.0482 -1.0000 -1.0000 1621722 1578554170.80 151.4641 59.9959 32.0000 1.9980 1.9993 418.1119 418.4336 0.0483 -1.0000 -1.0000 1621785 1578554170.90 151.4641 59.9959 32.0000 1.9989 2.0002 418.0674 418.3886 0.0481 -1.0000 -1.0000 1621863 1578554171.00 151.4641 59.9959 32.0000 1.9986 1.9999 418.1410 418.4617 0.0482 -1.0000 -1.0000 1621925 1578554171.10 151.4829 59.9959 32.0000 1.9983 1.9995 418.0449 418.3661 0.0482 -1.0000 -1.0000 1622003 1578554171.20 151.4829 59.9959 32.0000 1.9989 2.0002 418.0520 418.3721 0.0480 -1.0000 -1.0000 1622222 1578554171.30 151.4829 59.9959 32.0000 1.9993 2.0006 418.0876 418.4095 0.0484 -1.0000 -1.0000 1622284 1578554171.40 151.4829 59.9959 32.0000 1.9990 2.0003 418.1305 418.4519 0.0483 -1.0000 -1.0000 1622363 1578554171.50 151.4829 59.9959 32.0000 1.9993 2.0006 418.1100 418.4319 0.0482 -1.0000 -1.0000 1622425 1578554171.60 151.4780 59.9959 32.0000 1.9990 2.0003 418.0914 418.4126 0.0482 -1.0000 -1.0000 1622488 1578554171.70 151.4747 59.9959 32.0000 1.9995 2.0007 418.1116 418.4327 0.0482 -1.0000 -1.0000 1622816 1578554171.80 151.4747 59.9959 32.0000 1.9993 2.0006 418.0541 418.3745 0.0481 -1.0000 -1.0000 1622878 1578554171.90 151.4747 59.9959 32.0000 1.9996 2.0009 418.1312 418.4522 0.0482 -1.0000 -1.0000 1622941 1578554172.00 151.4747 59.9959 32.0000 1.9992 2.0004 418.1404 418.4619 0.0483 -1.0000 -1.0000 1623019 1578554172.10 151.4747 59.9959 32.0000 1.9990 2.0003 418.2126 418.5345 0.0483 -1.0000 -1.0000 1623081 1578554172.20 151.4984 59.9959 32.0000 1.9998 2.0010 418.1630 418.4842 0.0481 -1.0000 -1.0000 1623144 1578554172.30 151.4984 59.9959 32.0000 1.9987 1.9999 418.1232 418.4436 0.0481 -1.0000 -1.0000 1623222 1578554172.40 151.4984 59.9959 32.0000 1.9990 2.0003 418.2061 418.5274 0.0482 -1.0000 -1.0000 1623285 1578554172.50 151.4984 59.9959 32.0000 1.9988 2.0001 418.0516 418.3735 0.0483 -1.0000 -1.0000 1623332 1578554172.60 151.4984 59.9959 32.0000 1.9986 1.9999 418.1284 418.4499 0.0482 -1.0000 -1.0000 1623409 1578554172.70 151.4984 59.9959 32.0000 1.9990 2.0003 418.1166 418.4373 0.0481 -1.0000 -1.0000 1623535 1578554172.80 151.4635 59.9959 32.0000 1.9984 1.9996 418.1633 418.4853 0.0483 -1.0000 -1.0000 1623597 1578554172.90 151.4635 59.9959 32.0000 1.9982 1.9995 418.1286 418.4500 0.0482 -1.0000 -1.0000 1623691 1578554173.00 151.4635 59.9959 32.0000 1.9987 2.0000 418.0616 418.3821 0.0481 -1.0000 -1.0000 1623753 1578554173.10 151.4635 59.9959 32.0000 1.9988 2.0000 418.0911 418.4125 0.0482 -1.0000 -1.0000 1623816 1578554173.20 151.4635 59.9959 32.0000 1.9985 1.9998 418.1005 418.4220 0.0483 -1.0000 -1.0000 1623878 1578554173.30 151.4635 59.9959 32.0000 1.9988 2.0000 418.1689 418.4905 0.0482 -1.0000 -1.0000 1624581 1578554173.40 151.5002 59.9959 32.0000 1.9991 2.0004 418.0997 418.4210 0.0482 -1.0000 -1.0000 1624644 1578554173.50 151.5002 59.9959 32.0000 1.9988 2.0001 418.1164 418.4375 0.0482 -1.0000 -1.0000 1624706 1578554173.60 151.5002 59.9959 32.0000 1.9990 2.0003 418.1228 418.4438 0.0481 -1.0000 -1.0000 1624769 1578554173.70 151.5002 59.9959 32.0000 1.9992 2.0004 418.1970 418.5176 0.0481 -1.0000 -1.0000 1624847 1578554173.80 151.5002 59.9959 32.0000 1.9983 1.9996 418.0887 418.4096 0.0482 -1.0000 -1.0000 1624909 1578554173.90 151.5002 59.9959 32.0000 1.9989 2.0001 418.1117 418.4327 0.0482 -1.0000 -1.0000 1624972 1578554174.00 151.4943 59.9959 32.0000 1.9989 2.0002 418.0998 418.4205 0.0481 -1.0000 -1.0000 1625050 1578554174.10 151.4943 59.9959 32.0000 1.9994 2.0007 418.0757 418.3975 0.0483 -1.0000 -1.0000 1625113 1578554174.20 151.4943 59.9959 32.0000 1.9994 2.0007 418.0683 418.3894 0.0481 -1.0000 -1.0000 1625175 1578554174.30 151.4943 59.9959 32.0000 1.9992 2.0004 418.0836 418.4043 0.0482 -1.0000 -1.0000 1625285 1578554174.40 151.4943 59.9959 32.0000 1.9988 2.0001 418.0716 418.3935 0.0483 -1.0000 -1.0000 1625347 1578554174.50 151.4943 59.9959 32.0000 1.9990 2.0002 418.0274 418.3485 0.0482 -1.0000 -1.0000 1625409 1578554174.60 151.5222 59.9961 32.0000 1.9988 2.0001 418.0482 418.3697 0.0483 -1.0000 -1.0000 1625488 1578554174.70 151.5222 59.9961 32.0000 1.9989 2.0002 418.1019 418.4231 0.0482 -1.0000 -1.0000 1625550 1578554174.80 151.5222 59.9961 32.0000 1.9987 1.9999 418.1488 418.4700 0.0482 -1.0000 -1.0000 1625988 1578554174.90 151.5222 59.9961 32.0000 1.9994 2.0007 418.0751 418.3959 0.0481 -1.0000 -1.0000 1626050 1578554175.00 151.5222 59.9961 32.0000 1.9992 2.0005 418.1013 418.4229 0.0483 -1.0000 -1.0000 1626113 1578554175.10 151.5222 59.9961 32.0000 1.9992 2.0005 418.1332 418.4542 0.0482 -1.0000 -1.0000 1626191 1578554175.20 151.5220 59.9961 32.0000 1.9990 2.0003 418.1960 418.5175 0.0482 -1.0000 -1.0000 1626253 1578554175.30 151.5220 59.9961 32.0000 1.9995 2.0008 418.1334 418.4548 0.0482 -1.0000 -1.0000 1626316 1578554175.40 151.5220 59.9961 32.0000 1.9994 2.0006 418.0634 418.3843 0.0482 -1.0000 -1.0000 1626394 1578554175.50 151.5220 59.9961 32.0000 1.9991 2.0004 418.1491 418.4707 0.0483 -1.0000 -1.0000 1626456 1578554175.60 151.5220 59.9961 32.0000 1.9992 2.0005 418.1187 418.4403 0.0482 -1.0000 -1.0000 1626519 1578554175.70 151.5353 59.9961 32.0000 1.9993 2.0006 418.1301 418.4519 0.0482 -1.0000 -1.0000 1626597 1578554175.80 151.5398 59.9961 32.0000 2.0000 2.0013 418.1652 418.4858 0.0481 -1.0000 -1.0000 1626659 1578554175.90 151.5398 59.9961 32.0000 2.0000 2.0013 418.0830 418.4038 0.0482 -1.0000 -1.0000 1626722 1578554176.00 151.5398 59.9961 32.0000 1.9997 2.0010 418.1658 418.4877 0.0482 -1.0000 -1.0000 1626784 1578554176.10 151.5398 59.9961 32.0000 1.9997 2.0009 418.1203 418.4408 0.0481 -1.0000 -1.0000 1626847 1578554176.20 151.5398 59.9961 32.0000 1.9994 2.0006 418.0947 418.4158 0.0482 -1.0000 -1.0000 1626909 1578554176.30 151.5398 59.9961 32.0000 1.9997 2.0010 418.0373 418.3589 0.0482 -1.0000 -1.0000 1626988 1578554176.40 151.5188 59.9961 32.0000 1.9996 2.0009 418.1477 418.4685 0.0482 -1.0000 -1.0000 1627050 1578554176.50 151.5175 59.9961 32.0000 1.9990 2.0003 418.0333 418.3540 0.0481 -1.0000 -1.0000 1627113 1578554176.60 151.5175 59.9961 32.0000 1.9993 2.0006 418.0699 418.3911 0.0482 -1.0000 -1.0000 1627191 1578554176.70 151.5175 59.9961 32.0000 1.9992 2.0004 418.0569 418.3776 0.0482 -1.0000 -1.0000 1627253 1578554176.80 151.5175 59.9961 32.0000 2.0000 2.0013 418.1148 418.4361 0.0482 -1.0000 -1.0000 1627316 1578554176.90 151.5175 59.9961 32.0000 1.9997 2.0010 418.1504 418.4714 0.0482 -1.0000 -1.0000 1628113 1578554177.00 151.5326 59.9961 32.0000 1.9995 2.0007 418.1796 418.5004 0.0482 -1.0000 -1.0000 1628175 1578554177.10 151.5522 59.9961 32.0000 1.9993 2.0005 418.1120 418.4326 0.0480 -1.0000 -1.0000 1628238 1578554177.20 151.5522 59.9961 32.0000 1.9989 2.0002 418.1219 418.4435 0.0483 -1.0000 -1.0000 1628300 1578554177.30 151.5522 59.9961 32.0000 1.9995 2.0007 418.0934 418.4149 0.0482 -1.0000 -1.0000 1628363 1578554177.40 151.5522 59.9961 32.0000 1.9990 2.0003 418.1017 418.4227 0.0482 -1.0000 -1.0000 1628441 1578554177.50 151.5522 59.9961 32.0000 1.9993 2.0005 418.0820 418.4029 0.0482 -1.0000 -1.0000 1628503 1578554177.60 151.5230 59.9961 32.0000 1.9992 2.0004 418.0943 418.4147 0.0481 -1.0000 -1.0000 1628566 1578554177.70 151.5230 59.9961 32.0000 1.9985 1.9997 418.1271 418.4477 0.0481 -1.0000 -1.0000 1628644 1578554177.80 151.5230 59.9961 32.0000 1.9994 2.0007 418.1596 418.4803 0.0482 -1.0000 -1.0000 1628706 1578554177.90 151.5230 59.9961 32.0000 1.9991 2.0004 418.1774 418.4982 0.0481 -1.0000 -1.0000 1628784 1578554178.00 151.5230 59.9961 32.0000 1.9999 2.0011 418.0566 418.3777 0.0482 -1.0000 -1.0000 1628847 1578554178.10 151.5322 59.9961 32.0000 1.9988 2.0001 418.1103 418.4312 0.0482 -1.0000 -1.0000 1628909 1578554178.20 151.5332 59.9961 32.0000 1.9991 2.0003 418.1186 418.4396 0.0482 -1.0000 -1.0000 1628972 1578554178.30 151.5332 59.9961 32.0000 1.9991 2.0004 418.1956 418.5170 0.0482 -1.0000 -1.0000 1629050 1578554178.40 151.5332 59.9961 32.0000 1.9992 2.0005 418.1243 418.4451 0.0481 -1.0000 -1.0000 1629285 1578554178.50 151.5332 59.9961 32.0000 1.9989 2.0001 418.1638 418.4846 0.0481 -1.0000 -1.0000 1629347 1578554178.60 151.5339 59.9961 32.0000 1.9990 2.0002 418.0835 418.4044 0.0482 -1.0000 -1.0000 1629409 1578554178.70 151.5620 59.9961 32.0000 1.9993 2.0006 418.1466 418.4673 0.0481 -1.0000 -1.0000 1629472 1578554178.80 151.5620 59.9961 32.0000 1.9998 2.0011 418.1341 418.4550 0.0482 -1.0000 -1.0000 1629535 1578554178.90 151.5620 59.9961 32.0000 1.9991 2.0004 418.1260 418.4468 0.0481 -1.0000 -1.0000 1629769 1578554179.00 151.5620 59.9961 32.0000 1.9991 2.0004 418.1379 418.4580 0.0481 -1.0000 -1.0000 1629832 1578554179.10 151.5620 59.9961 32.0000 1.9995 2.0007 418.1504 418.4717 0.0482 -1.0000 -1.0000 1629909 1578554179.20 151.5684 59.9961 32.0000 1.9984 1.9997 418.1081 418.4283 0.0481 -1.0000 -1.0000 1629972 1578554179.30 151.5684 59.9961 32.0000 1.9996 2.0009 418.1201 418.4413 0.0482 -1.0000 -1.0000 1630035 1578554179.40 151.5684 59.9961 32.0000 1.9994 2.0006 418.0895 418.4106 0.0482 -1.0000 -1.0000 1630722 1578554179.50 151.5684 59.9961 32.0000 1.9997 2.0010 418.1665 418.4874 0.0481 -1.0000 -1.0000 1630784 1578554179.60 151.5684 59.9961 32.0000 1.9996 2.0008 418.1823 418.5025 0.0481 -1.0000 -1.0000 1630847 1578554179.70 151.5684 59.9961 32.0000 1.9996 2.0009 418.2096 418.5312 0.0482 -1.0000 -1.0000 1630925 1578554179.80 151.5707 59.9969 32.0000 1.9990 2.0002 418.1713 418.4925 0.0483 -1.0000 -1.0000 1630988 1578554179.90 151.5709 59.9970 32.0000 1.9992 2.0005 418.1386 418.4597 0.0482 -1.0000 -1.0000 1631050 1578554180.00 151.5709 59.9970 32.0000 1.9990 2.0003 418.1751 418.4962 0.0482 -1.0000 -1.0000 1631113 1578554180.10 151.5709 59.9970 32.0000 1.9994 2.0007 418.1597 418.4816 0.0483 -1.0000 -1.0000 1631175 1578554180.20 151.5709 59.9970 32.0000 1.9997 2.0009 418.2197 418.5414 0.0483 -1.0000 -1.0000 1631238 1578554180.30 151.5711 59.9970 32.0000 1.9996 2.0009 418.1308 418.4518 0.0481 -1.0000 -1.0000 1631316 1578554180.40 151.5744 59.9970 32.0000 1.9994 2.0007 418.1074 418.4276 0.0481 -1.0000 -1.0000 1631378 1578554180.50 151.5744 59.9970 32.0000 1.9997 2.0009 418.1649 418.4856 0.0481 -1.0000 -1.0000 1631456 1578554180.60 151.5744 59.9970 32.0000 1.9994 2.0007 418.1655 418.4860 0.0481 -1.0000 -1.0000 1631535 1578554180.70 151.5744 59.9970 32.0000 1.9992 2.0004 418.1532 418.4742 0.0482 -1.0000 -1.0000 1631597 1578554180.80 151.5744 59.9970 32.0000 1.9992 2.0005 418.1281 418.4494 0.0483 -1.0000 -1.0000 1631659 1578554180.90 151.5967 59.9970 32.0000 1.9990 2.0002 418.0726 418.3940 0.0482 -1.0000 -1.0000 1631738 1578554181.00 151.6018 59.9970 32.0000 1.9993 2.0005 418.1039 418.4246 0.0481 -1.0000 -1.0000 1631956 1578554181.10 151.6018 59.9970 32.0000 1.9999 2.0012 418.1370 418.4579 0.0482 -1.0000 -1.0000 1632035 1578554181.20 151.6018 59.9970 32.0000 2.0000 2.0013 418.1984 418.5190 0.0481 -1.0000 -1.0000 1632097 1578554181.30 151.6018 59.9970 32.0000 1.9989 2.0002 418.1487 418.4694 0.0480 -1.0000 -1.0000 1632159 1578554181.40 151.6018 59.9970 32.0000 1.9998 2.0011 418.1124 418.4335 0.0483 -1.0000 -1.0000 1632238 1578554181.50 151.5936 59.9970 32.0000 1.9996 2.0009 418.1159 418.4375 0.0483 -1.0000 -1.0000 1633019 1578554181.60 151.5893 59.9970 32.0000 1.9985 1.9998 418.0948 418.4170 0.0483 -1.0000 -1.0000 1633081 1578554181.70 151.5893 59.9970 32.0000 1.9994 2.0006 418.1382 418.4590 0.0481 -1.0000 -1.0000 1633144 1578554181.80 151.5893 59.9970 32.0000 1.9995 2.0007 418.0976 418.4190 0.0482 -1.0000 -1.0000 1633206 1578554181.90 151.5893 59.9970 32.0000 1.9993 2.0006 418.1638 418.4853 0.0482 -1.0000 -1.0000 1633269 1578554182.00 151.5893 59.9970 32.0000 1.9994 2.0007 418.0650 418.3852 0.0481 -1.0000 -1.0000 1633347 1578554182.10 151.5478 59.9970 32.0000 1.9994 2.0007 418.0862 418.4072 0.0482 -1.0000 -1.0000 1633409 1578554182.20 151.5478 59.9970 32.0000 1.9996 2.0009 418.1509 418.4715 0.0482 -1.0000 -1.0000 1633472 1578554182.30 151.5478 59.9970 32.0000 1.9984 1.9997 418.1064 418.4280 0.0482 -1.0000 -1.0000 1633550 1578554182.40 151.5478 59.9970 32.0000 1.9993 2.0006 418.1352 418.4567 0.0483 -1.0000 -1.0000 1633613 1578554182.50 151.5478 59.9970 32.0000 1.9985 1.9997 418.0230 418.3441 0.0482 -1.0000 -1.0000 1633675 1578554182.60 151.5452 59.9970 32.0000 1.9980 1.9992 418.0962 418.4175 0.0482 -1.0000 -1.0000 1633738 1578554182.70 151.5447 59.9970 32.0000 1.9988 2.0000 418.1433 418.4641 0.0482 -1.0000 -1.0000 1633816 1578554182.80 151.5447 59.9970 32.0000 1.9993 2.0005 418.1011 418.4225 0.0482 -1.0000 -1.0000 1633878 1578554182.90 151.5447 59.9970 32.0000 1.9996 2.0009 418.1438 418.4651 0.0482 -1.0000 -1.0000 1633941 1578554183.00 151.5447 59.9970 32.0000 1.9991 2.0004 418.0886 418.4101 0.0482 -1.0000 -1.0000 1634003 1578554183.10 151.5447 59.9970 32.0000 1.9995 2.0007 418.1361 418.4572 0.0482 -1.0000 -1.0000 1634082 1578554183.20 151.5490 59.9970 32.0000 1.9990 2.0003 418.1072 418.4281 0.0482 -1.0000 -1.0000 1634144 1578554183.30 151.5490 59.9970 32.0000 1.9983 1.9996 418.0800 418.4014 0.0482 -1.0000 -1.0000 1634206 1578554183.40 151.5490 59.9970 32.0000 1.9990 2.0003 418.0655 418.3870 0.0482 -1.0000 -1.0000 1634284 1578554183.50 151.5490 59.9970 32.0000 1.9991 2.0004 418.0559 418.3769 0.0482 -1.0000 -1.0000 1634800 1578554183.60 151.5490 59.9970 32.0000 1.9976 1.9989 418.0864 418.4076 0.0481 -1.0000 -1.0000 1634863 1578554183.70 151.4889 59.9970 32.0000 1.9987 1.9999 417.9915 418.3131 0.0483 -1.0000 -1.0000 1634941 1578554183.80 151.4889 59.9970 32.0000 1.9991 2.0003 418.0031 418.3243 0.0482 -1.0000 -1.0000 1635003 1578554183.90 151.4889 59.9970 32.0000 1.9986 1.9999 418.1021 418.4233 0.0482 -1.0000 -1.0000 1635066 1578554184.00 151.4889 59.9970 32.0000 1.9991 2.0003 418.1122 418.4340 0.0483 -1.0000 -1.0000 1635144 1578554184.10 151.4889 59.9970 32.0000 1.9993 2.0006 418.0985 418.4199 0.0482 -1.0000 -1.0000 1635206 1578554184.20 151.4994 59.9970 32.0000 1.9986 1.9999 418.1011 418.4220 0.0482 -1.0000 -1.0000 1635269 1578554184.30 151.5239 59.9970 32.0000 1.9989 2.0001 418.0113 418.3319 0.0481 -1.0000 -1.0000 1635347 1578554184.40 151.5239 59.9970 32.0000 1.9994 2.0007 418.1788 418.4996 0.0482 -1.0000 -1.0000 1635409 1578554184.50 151.5239 59.9970 32.0000 1.9991 2.0004 418.0896 418.4108 0.0481 -1.0000 -1.0000 1635488 1578554184.60 151.5239 59.9970 32.0000 1.9990 2.0003 418.0633 418.3846 0.0483 -1.0000 -1.0000 1635550 1578554184.70 151.5239 59.9970 32.0000 1.9992 2.0005 418.0565 418.3768 0.0481 -1.0000 -1.0000 1635613 1578554184.80 151.5239 59.9970 32.0000 1.9996 2.0009 418.0309 418.3530 0.0483 -1.0000 -1.0000 1635675 1578554184.90 151.5133 59.9969 32.0000 1.9994 2.0007 418.0991 418.4202 0.0482 -1.0000 -1.0000 1635753 1578554185.00 151.5133 59.9969 32.0000 1.9992 2.0004 418.0972 418.4182 0.0482 -1.0000 -1.0000 1635816 1578554185.10 151.5133 59.9969 32.0000 1.9995 2.0008 418.0898 418.4113 0.0483 -1.0000 -1.0000 1636066 1578554185.20 151.5133 59.9969 32.0000 1.9986 1.9998 418.1183 418.4390 0.0480 -1.0000 -1.0000 1636128 1578554185.30 151.5133 59.9969 32.0000 1.9988 2.0000 418.0298 418.3507 0.0482 -1.0000 -1.0000 1636191 1578554185.40 151.5133 59.9969 32.0000 1.9987 2.0000 418.0756 418.3967 0.0482 -1.0000 -1.0000 1636269 1578554185.50 151.5133 59.9969 32.0000 1.9989 2.0001 418.0486 418.3698 0.0482 -1.0000 -1.0000 1636331 1578554185.60 151.5133 59.9969 32.0000 1.9987 2.0000 418.1327 418.4543 0.0483 -1.0000 -1.0000 1636456 1578554185.70 151.5133 59.9969 32.0000 1.9990 2.0003 418.1694 418.4906 0.0482 -1.0000 -1.0000 1636534 1578554185.80 151.5133 59.9969 32.0000 1.9992 2.0004 418.0808 418.4022 0.0482 -1.0000 -1.0000 1636597 1578554185.90 151.5133 59.9969 32.0000 1.9989 2.0001 418.1463 418.4674 0.0482 -1.0000 -1.0000 1636659 1578554186.00 151.5231 59.9969 32.0000 1.9993 2.0005 418.0513 418.3728 0.0483 -1.0000 -1.0000 1636722 1578554186.10 151.5258 59.9969 32.0000 1.9989 2.0002 418.0396 418.3612 0.0482 -1.0000 -1.0000 1637394 1578554186.20 151.5258 59.9969 32.0000 1.9992 2.0004 418.0158 418.3370 0.0483 -1.0000 -1.0000 1637456 1578554186.30 151.5258 59.9969 32.0000 1.9990 2.0003 418.0787 418.4008 0.0484 -1.0000 -1.0000 1637519 1578554186.40 151.5258 59.9969 32.0000 1.9988 2.0000 418.1199 418.4425 0.0484 -1.0000 -1.0000 1637582 1578554186.50 151.5258 59.9969 32.0000 1.9990 2.0003 418.1273 418.4491 0.0483 -1.0000 -1.0000 1637644 1578554186.60 151.4695 59.9969 32.0000 1.9994 2.0007 418.1257 418.4469 0.0482 -1.0000 -1.0000 1637722 1578554186.70 151.4695 59.9969 32.0000 1.9992 2.0005 418.0720 418.3936 0.0482 -1.0000 -1.0000 1637785 1578554186.80 151.4695 59.9969 32.0000 1.9993 2.0006 418.0753 418.3967 0.0482 -1.0000 -1.0000 1637847 1578554186.90 151.4695 59.9969 32.0000 1.9987 2.0000 418.0990 418.4200 0.0481 -1.0000 -1.0000 1637925 1578554187.00 151.4695 59.9969 32.0000 1.9992 2.0005 418.0764 418.3972 0.0482 -1.0000 -1.0000 1637988 1578554187.10 151.4695 59.9969 32.0000 1.9991 2.0004 418.0879 418.4090 0.0482 -1.0000 -1.0000 1638222 1578554187.20 151.4929 59.9969 32.0000 2.0000 2.0012 418.0642 418.3846 0.0481 -1.0000 -1.0000 1638284 1578554187.30 151.4929 59.9969 32.0000 1.9992 2.0005 418.0481 418.3694 0.0482 -1.0000 -1.0000 1638347 1578554187.40 151.4929 59.9969 32.0000 1.9990 2.0002 418.1100 418.4308 0.0482 -1.0000 -1.0000 1638425 1578554187.50 151.4929 59.9969 32.0000 1.9997 2.0009 418.1107 418.4328 0.0484 -1.0000 -1.0000 1638488 1578554187.60 151.4929 59.9969 32.0000 1.9996 2.0009 418.1135 418.4357 0.0483 -1.0000 -1.0000 1638706 1578554187.70 151.5470 59.9969 32.0000 1.9990 2.0002 418.1543 418.4750 0.0481 -1.0000 -1.0000 1638784 1578554187.80 151.5470 59.9969 32.0000 2.0002 2.0014 418.1038 418.4251 0.0482 -1.0000 -1.0000 1638847 1578554187.90 151.5470 59.9969 32.0000 1.9996 2.0008 418.1301 418.4513 0.0482 -1.0000 -1.0000 1638909 1578554188.00 151.5470 59.9969 32.0000 1.9997 2.0009 418.0790 418.4000 0.0482 -1.0000 -1.0000 1638988 1578554188.10 151.5470 59.9969 32.0000 1.9987 1.9999 418.0700 418.3914 0.0482 -1.0000 -1.0000 1639050 1578554188.20 151.5470 59.9969 32.0000 1.9985 1.9998 418.0754 418.3964 0.0482 -1.0000 -1.0000 1639113 1578554188.30 151.5026 59.9969 32.0000 1.9982 1.9994 418.0782 418.3992 0.0482 -1.0000 -1.0000 1639191 1578554188.40 151.5026 59.9969 32.0000 1.9993 2.0006 418.1336 418.4545 0.0481 -1.0000 -1.0000 1639253 1578554188.50 151.5026 59.9969 32.0000 1.9984 1.9997 418.0939 418.4161 0.0485 -1.0000 -1.0000 1639316 1578554188.60 151.5026 59.9969 32.0000 1.9989 2.0001 418.1000 418.4207 0.0481 -1.0000 -1.0000 1639378 1578554188.70 151.5026 59.9969 32.0000 1.9994 2.0007 418.1478 418.4687 0.0481 -1.0000 -1.0000 1639988 1578554188.80 151.5099 59.9969 32.0000 1.9991 2.0004 418.1397 418.4612 0.0483 -1.0000 -1.0000 1640050 1578554188.90 151.5099 59.9969 32.0000 1.9989 2.0001 418.0867 418.4077 0.0482 -1.0000 -1.0000 1640113 1578554189.00 151.5099 59.9969 32.0000 1.9986 1.9999 418.0445 418.3661 0.0483 -1.0000 -1.0000 1640175 1578554189.10 151.5099 59.9969 32.0000 1.9993 2.0005 418.0965 418.4179 0.0481 -1.0000 -1.0000 1640253 1578554189.20 151.5099 59.9969 32.0000 1.9996 2.0008 418.1359 418.4563 0.0481 -1.0000 -1.0000 1640316 1578554189.30 151.5411 59.9969 32.0000 1.9998 2.0010 418.1382 418.4591 0.0482 -1.0000 -1.0000 1640378 1578554189.40 151.5482 59.9969 32.0000 1.9995 2.0008 418.1618 418.4834 0.0483 -1.0000 -1.0000 1640456 1578554189.50 151.5482 59.9969 32.0000 1.9996 2.0009 418.1468 418.4684 0.0483 -1.0000 -1.0000 1640519 1578554189.60 151.5482 59.9969 32.0000 1.9998 2.0010 418.1278 418.4489 0.0482 -1.0000 -1.0000 1640566 1578554189.70 151.5482 59.9969 32.0000 1.9995 2.0007 418.0781 418.3988 0.0481 -1.0000 -1.0000 1640816 1578554189.80 151.5482 59.9969 32.0000 1.9987 2.0000 418.0858 418.4068 0.0482 -1.0000 -1.0000 1640878 1578554189.90 151.5463 59.9968 32.0000 1.9991 2.0004 418.1425 418.4640 0.0483 -1.0000 -1.0000 1640941 1578554190.00 151.5335 59.9964 32.0000 1.9997 2.0010 418.1298 418.4523 0.0483 -1.0000 -1.0000 1641019 1578554190.10 151.5335 59.9964 32.0000 1.9985 1.9998 418.1849 418.5057 0.0481 -1.0000 -1.0000 1641081 1578554190.20 151.5335 59.9964 32.0000 1.9990 2.0002 418.1348 418.4553 0.0481 -1.0000 -1.0000 1641816 1578554190.30 151.5335 59.9964 32.0000 1.9987 1.9999 418.1196 418.4399 0.0481 -1.0000 -1.0000 1641894 1578554190.40 151.5335 59.9964 32.0000 1.9996 2.0009 418.1094 418.4301 0.0482 -1.0000 -1.0000 1641956 1578554190.50 151.5335 59.9964 32.0000 1.9993 2.0006 418.0655 418.3869 0.0483 -1.0000 -1.0000 1642019 1578554190.60 151.5335 59.9964 32.0000 1.9997 2.0009 418.0893 418.4110 0.0483 -1.0000 -1.0000 1642097 1578554190.70 151.5335 59.9964 32.0000 1.9991 2.0004 418.1065 418.4280 0.0482 -1.0000 -1.0000 1642159 1578554190.80 151.5335 59.9964 32.0000 1.9992 2.0004 418.1490 418.4693 0.0480 -1.0000 -1.0000 1642222 1578554190.90 151.5335 59.9964 32.0000 1.9989 2.0001 418.1126 418.4337 0.0482 -1.0000 -1.0000 1642300 1578554191.00 151.5335 59.9964 32.0000 1.9990 2.0002 418.1834 418.5045 0.0482 -1.0000 -1.0000 1642363 1578554191.10 151.4965 59.9964 32.0000 1.9981 1.9993 418.0994 418.4200 0.0481 -1.0000 -1.0000 1642425 1578554191.20 151.4965 59.9964 32.0000 1.9989 2.0001 418.0697 418.3910 0.0483 -1.0000 -1.0000 1642488 1578554191.30 151.4965 59.9964 32.0000 1.9993 2.0006 418.1400 418.4614 0.0483 -1.0000 -1.0000 1642550 1578554191.40 151.4965 59.9964 32.0000 1.9987 2.0000 418.1416 418.4631 0.0482 -1.0000 -1.0000 1642628 1578554191.50 151.4965 59.9964 32.0000 1.9994 2.0006 418.1501 418.4704 0.0480 -1.0000 -1.0000 1642691 1578554191.60 151.4965 59.9964 32.0000 1.9998 2.0010 418.1046 418.4268 0.0483 -1.0000 -1.0000 1642753 1578554191.70 151.5014 59.9964 32.0000 1.9994 2.0006 418.0631 418.3834 0.0481 -1.0000 -1.0000 1642816 1578554191.80 151.5161 59.9964 32.0000 1.9983 1.9996 418.0645 418.3859 0.0483 -1.0000 -1.0000 1642894 1578554191.90 151.5161 59.9964 32.0000 1.9993 2.0005 418.0662 418.3872 0.0481 -1.0000 -1.0000 1642941 1578554192.00 151.5161 59.9964 32.0000 1.9991 2.0004 418.1404 418.4599 0.0480 -1.0000 -1.0000 1643019 1578554192.10 151.5161 59.9964 32.0000 1.9992 2.0005 418.0582 418.3796 0.0483 -1.0000 -1.0000 1643081 1578554192.20 151.5161 59.9964 32.0000 1.9987 2.0000 418.0435 418.3646 0.0481 -1.0000 -1.0000 1643144 1578554192.30 151.5161 59.9964 32.0000 1.9998 2.0010 418.1316 418.4532 0.0482 -1.0000 -1.0000 1643222 1578554192.40 151.5161 59.9964 32.0000 1.9996 2.0009 418.1288 418.4498 0.0482 -1.0000 -1.0000 1643285 1578554192.50 151.5161 59.9964 32.0000 1.9991 2.0004 418.1213 418.4420 0.0481 -1.0000 -1.0000 1643347 1578554192.60 151.5161 59.9964 32.0000 1.9990 2.0003 417.9776 418.2987 0.0482 -1.0000 -1.0000 1643409 1578554192.70 151.5161 59.9964 32.0000 1.9996 2.0008 418.1223 418.4432 0.0482 -1.0000 -1.0000 1643472 1578554192.80 151.5001 59.9964 32.0000 1.9992 2.0005 418.1738 418.4950 0.0482 -1.0000 -1.0000 1643535 1578554192.90 151.4755 59.9964 32.0000 1.9991 2.0003 418.1074 418.4273 0.0480 -1.0000 -1.0000 1643613 1578554193.00 151.4755 59.9964 32.0000 1.9989 2.0001 418.1564 418.4770 0.0482 -1.0000 -1.0000 1643675 1578554193.10 151.4755 59.9964 32.0000 1.9997 2.0009 418.0420 418.3631 0.0482 -1.0000 -1.0000 1643753 1578554193.20 151.4755 59.9964 32.0000 1.9984 1.9996 418.0346 418.3563 0.0483 -1.0000 -1.0000 1643816 1578554193.30 151.4755 59.9964 32.0000 1.9988 2.0001 418.0698 418.3910 0.0482 -1.0000 -1.0000 1644488 1578554193.40 151.4789 59.9964 32.0000 2.0004 2.0016 418.1082 418.4293 0.0482 -1.0000 -1.0000 1644566 1578554193.50 151.5011 59.9964 32.0000 1.9989 2.0002 418.0751 418.3965 0.0482 -1.0000 -1.0000 1644628 1578554193.60 151.5011 59.9964 32.0000 1.9983 1.9995 418.0975 418.4189 0.0483 -1.0000 -1.0000 1644691 1578554193.70 151.5011 59.9964 32.0000 1.9987 2.0000 418.1509 418.4727 0.0483 -1.0000 -1.0000 1644769 1578554193.80 151.5011 59.9964 32.0000 1.9992 2.0004 418.0889 418.4101 0.0482 -1.0000 -1.0000 1644831 1578554193.90 151.5011 59.9964 32.0000 1.9992 2.0005 418.0772 418.3984 0.0482 -1.0000 -1.0000 1644894 1578554194.00 151.5014 59.9964 32.0000 1.9994 2.0007 418.0853 418.4067 0.0483 -1.0000 -1.0000 1644972 1578554194.10 151.5094 59.9964 32.0000 1.9980 1.9992 418.0073 418.3289 0.0483 -1.0000 -1.0000 1645034 1578554194.20 151.5094 59.9964 32.0000 1.9986 1.9999 418.0796 418.4004 0.0481 -1.0000 -1.0000 1645097 1578554194.30 151.5094 59.9964 32.0000 1.9995 2.0007 418.0577 418.3787 0.0482 -1.0000 -1.0000 1645175 1578554194.40 151.5094 59.9964 32.0000 1.9994 2.0006 418.0161 418.3373 0.0482 -1.0000 -1.0000 1645238 1578554194.50 151.5094 59.9964 32.0000 1.9987 2.0000 418.1894 418.5109 0.0483 -1.0000 -1.0000 1645300 1578554194.60 151.5309 59.9966 32.0000 1.9986 1.9999 418.0457 418.3680 0.0483 -1.0000 -1.0000 1645378 1578554194.70 151.5309 59.9966 32.0000 1.9990 2.0003 418.0397 418.3614 0.0483 -1.0000 -1.0000 1645441 1578554194.80 151.5309 59.9966 32.0000 1.9990 2.0003 418.0464 418.3679 0.0482 -1.0000 -1.0000 1645535 1578554194.90 151.5309 59.9966 32.0000 1.9991 2.0004 418.0683 418.3883 0.0481 -1.0000 -1.0000 1645613 1578554195.00 151.5309 59.9966 32.0000 1.9993 2.0005 418.0713 418.3920 0.0481 -1.0000 -1.0000 1645675 1578554195.10 151.5250 59.9966 32.0000 1.9991 2.0004 418.1243 418.4458 0.0483 -1.0000 -1.0000 1645738 1578554195.20 151.5162 59.9966 32.0000 1.9989 2.0002 418.1276 418.4488 0.0482 -1.0000 -1.0000 1645816 1578554195.30 151.5162 59.9966 32.0000 1.9984 1.9997 418.1242 418.4453 0.0482 -1.0000 -1.0000 1645878 1578554195.40 151.5162 59.9966 32.0000 1.9987 2.0000 418.0645 418.3860 0.0482 -1.0000 -1.0000 1646222 1578554195.50 151.5162 59.9966 32.0000 1.9988 2.0000 418.1026 418.4237 0.0482 -1.0000 -1.0000 1646284 1578554195.60 151.5162 59.9966 32.0000 1.9990 2.0003 418.1228 418.4438 0.0481 -1.0000 -1.0000 1646347 1578554195.70 151.4762 59.9966 32.0000 1.9991 2.0004 418.0706 418.3916 0.0482 -1.0000 -1.0000 1646425 1578554195.80 151.4762 59.9966 32.0000 1.9994 2.0006 418.0368 418.3582 0.0482 -1.0000 -1.0000 1646488 1578554195.90 151.4762 59.9966 32.0000 1.9994 2.0007 418.1262 418.4467 0.0481 -1.0000 -1.0000 1646816 1578554196.00 151.4762 59.9966 32.0000 1.9981 1.9993 418.0629 418.3839 0.0482 -1.0000 -1.0000 1646894 1578554196.10 151.4762 59.9966 32.0000 1.9987 1.9999 418.0511 418.3720 0.0482 -1.0000 -1.0000 1646956 1578554196.20 151.5059 59.9966 32.0000 1.9992 2.0005 418.0555 418.3768 0.0482 -1.0000 -1.0000 1647144 1578554196.30 151.5092 59.9966 32.0000 1.9990 2.0002 418.0556 418.3765 0.0482 -1.0000 -1.0000 1647222 1578554196.40 151.5092 59.9966 32.0000 1.9981 1.9994 418.0146 418.3363 0.0483 -1.0000 -1.0000 1647409 1578554196.50 151.5092 59.9966 32.0000 1.9989 2.0001 418.0978 418.4188 0.0482 -1.0000 -1.0000 1647472 1578554196.60 151.5092 59.9966 32.0000 1.9984 1.9996 418.1017 418.4228 0.0482 -1.0000 -1.0000 1647550 1578554196.70 151.5072 59.9966 32.0000 1.9987 2.0000 418.0545 418.3757 0.0482 -1.0000 -1.0000 1647613 1578554196.80 151.4796 59.9966 32.0000 1.9983 1.9996 418.0545 418.3761 0.0482 -1.0000 -1.0000 1647675 1578554196.90 151.4796 59.9966 32.0000 1.9987 1.9999 418.0575 418.3782 0.0481 -1.0000 -1.0000 1648503 1578554197.00 151.4796 59.9966 32.0000 1.9988 2.0001 418.1065 418.4283 0.0483 -1.0000 -1.0000 1648566 1578554197.10 151.4796 59.9966 32.0000 1.9987 2.0000 418.1312 418.4523 0.0482 -1.0000 -1.0000 1648644 1578554197.20 151.4796 59.9966 32.0000 1.9984 1.9996 418.1065 418.4278 0.0482 -1.0000 -1.0000 1648706 1578554197.30 151.4954 59.9966 32.0000 1.9988 2.0000 418.0939 418.4149 0.0482 -1.0000 -1.0000 1648769 1578554197.40 151.4973 59.9966 32.0000 1.9989 2.0002 418.1309 418.4512 0.0480 -1.0000 -1.0000 1648847 1578554197.50 151.4973 59.9966 32.0000 1.9992 2.0004 418.0749 418.3958 0.0481 -1.0000 -1.0000 1648909 1578554197.60 151.4973 59.9966 32.0000 1.9988 2.0000 418.1071 418.4286 0.0482 -1.0000 -1.0000 1648972 1578554197.70 151.4973 59.9966 32.0000 1.9982 1.9995 418.1463 418.4677 0.0482 -1.0000 -1.0000 1649050 1578554197.80 151.4942 59.9966 32.0000 1.9988 2.0001 418.0814 418.4024 0.0482 -1.0000 -1.0000 1649113 1578554197.90 151.4844 59.9966 32.0000 1.9990 2.0003 418.0511 418.3719 0.0481 -1.0000 -1.0000 1649175 1578554198.00 151.4844 59.9966 32.0000 1.9993 2.0005 418.1020 418.4228 0.0482 -1.0000 -1.0000 1649238 1578554198.10 151.4844 59.9966 32.0000 1.9989 2.0002 418.0237 418.3453 0.0483 -1.0000 -1.0000 1649316 1578554198.20 151.4844 59.9966 32.0000 1.9984 1.9997 418.1106 418.4325 0.0483 -1.0000 -1.0000 1649394 1578554198.30 151.4844 59.9966 32.0000 1.9985 1.9997 418.1237 418.4457 0.0483 -1.0000 -1.0000 1649456 1578554198.40 151.5020 59.9966 32.0000 1.9983 1.9996 418.0391 418.3602 0.0482 -1.0000 -1.0000 1649519 1578554198.50 151.5020 59.9966 32.0000 1.9988 2.0001 418.1376 418.4580 0.0481 -1.0000 -1.0000 1649582 1578554198.60 151.5020 59.9966 32.0000 1.9991 2.0003 418.0715 418.3916 0.0480 -1.0000 -1.0000 1649659 1578554198.70 151.5020 59.9966 32.0000 1.9991 2.0004 418.0806 418.4016 0.0482 -1.0000 -1.0000 1649722 1578554198.80 151.5020 59.9966 32.0000 1.9981 1.9993 418.1453 418.4666 0.0482 -1.0000 -1.0000 1649785 1578554198.90 151.5020 59.9966 32.0000 1.9985 1.9998 418.0672 418.3895 0.0485 -1.0000 -1.0000 1649863 1578554199.00 151.5020 59.9966 32.0000 1.9989 2.0002 418.1893 418.5106 0.0482 -1.0000 -1.0000 1649925 1578554199.10 151.5020 59.9966 32.0000 1.9993 2.0006 418.0535 418.3745 0.0482 -1.0000 -1.0000 1649988 1578554199.20 151.5020 59.9966 32.0000 1.9991 2.0004 418.1589 418.4800 0.0482 -1.0000 -1.0000 1650050 1578554199.30 151.5020 59.9966 32.0000 1.9990 2.0003 418.1195 418.4400 0.0481 -1.0000 -1.0000 1650113 1578554199.40 151.5020 59.9966 32.0000 1.9991 2.0004 418.2075 418.5288 0.0482 -1.0000 -1.0000 1650191 1578554199.50 151.5049 59.9966 32.0000 1.9985 1.9998 418.1013 418.4217 0.0481 -1.0000 -1.0000 1650253 1578554199.60 151.5049 59.9966 32.0000 1.9991 2.0004 418.0915 418.4122 0.0481 -1.0000 -1.0000 1650316 1578554199.70 151.5049 59.9966 32.0000 1.9991 2.0004 418.1205 418.4426 0.0482 -1.0000 -1.0000 1650394 1578554199.80 151.5049 59.9966 32.0000 1.9982 1.9995 418.1316 418.4519 0.0482 -1.0000 -1.0000 1650456 1578554199.90 151.5049 59.9966 32.0000 1.9990 2.0002 418.0784 418.4011 0.0484 -1.0000 -1.0000 1650566 1578554200.00 151.5049 59.9966 32.0000 1.9991 2.0003 418.0630 418.3848 0.0483 -1.0000 -1.0000 1650644 1578554200.10 151.4962 59.9963 32.0000 1.9988 2.0001 418.0567 418.3782 0.0482 -1.0000 -1.0000 1650706 1578554200.20 151.4949 59.9962 32.0000 1.9991 2.0004 418.1107 418.4315 0.0481 -1.0000 -1.0000 1650769 1578554200.30 151.4949 59.9962 32.0000 1.9984 1.9997 418.1033 418.4241 0.0482 -1.0000 -1.0000 1650847 1578554200.40 151.4949 59.9962 32.0000 1.9991 2.0003 418.0666 418.3871 0.0481 -1.0000 -1.0000 1650909 1578554200.50 151.4949 59.9962 32.0000 1.9990 2.0003 418.1138 418.4342 0.0481 -1.0000 -1.0000 1651691 1578554200.60 151.4949 59.9962 32.0000 1.9990 2.0003 418.0349 418.3559 0.0482 -1.0000 -1.0000 1651769 1578554200.70 151.5302 59.9962 32.0000 1.9993 2.0006 418.0602 418.3801 0.0481 -1.0000 -1.0000 1651832 1578554200.80 151.5302 59.9962 32.0000 1.9997 2.0009 418.1461 418.4679 0.0482 -1.0000 -1.0000 1651894 1578554200.90 151.5302 59.9962 32.0000 1.9986 1.9998 418.1059 418.4272 0.0482 -1.0000 -1.0000 1651956 1578554201.00 151.5302 59.9962 32.0000 1.9993 2.0005 418.0637 418.3847 0.0482 -1.0000 -1.0000 1652035 1578554201.10 151.5302 59.9962 32.0000 1.9988 2.0001 418.0607 418.3826 0.0483 -1.0000 -1.0000 1652097 1578554201.20 151.4864 59.9962 32.0000 1.9998 2.0010 418.0872 418.4087 0.0483 -1.0000 -1.0000 1652159 1578554201.30 151.4864 59.9962 32.0000 1.9991 2.0004 418.1337 418.4555 0.0483 -1.0000 -1.0000 1652222 1578554201.40 151.4864 59.9962 32.0000 1.9992 2.0004 418.0569 418.3779 0.0481 -1.0000 -1.0000 1652300 1578554201.50 151.4864 59.9962 32.0000 1.9999 2.0011 417.9768 418.2974 0.0482 -1.0000 -1.0000 1652363 1578554201.60 151.4864 59.9962 32.0000 1.9993 2.0006 418.0695 418.3911 0.0483 -1.0000 -1.0000 1652425 1578554201.70 151.4979 59.9962 32.0000 1.9987 2.0000 418.0476 418.3682 0.0481 -1.0000 -1.0000 1652488 1578554201.80 151.5078 59.9962 32.0000 1.9990 2.0003 418.1094 418.4306 0.0482 -1.0000 -1.0000 1652566 1578554201.90 151.5078 59.9962 32.0000 1.9995 2.0008 418.0980 418.4197 0.0482 -1.0000 -1.0000 1652613 1578554202.00 151.5078 59.9962 32.0000 1.9998 2.0011 418.1078 418.4288 0.0482 -1.0000 -1.0000 1652816 1578554202.10 151.5078 59.9962 32.0000 1.9997 2.0009 418.0220 418.3430 0.0482 -1.0000 -1.0000 1652878 1578554202.20 151.5078 59.9962 32.0000 1.9986 1.9998 418.0798 418.4009 0.0482 -1.0000 -1.0000 1652941 1578554202.30 151.5433 59.9962 32.0000 1.9995 2.0008 418.0981 418.4194 0.0482 -1.0000 -1.0000 1653003 1578554202.40 151.5433 59.9962 32.0000 1.9990 2.0003 418.0929 418.4138 0.0481 -1.0000 -1.0000 1653066 1578554202.50 151.5433 59.9962 32.0000 1.9996 2.0008 418.1871 418.5079 0.0481 -1.0000 -1.0000 1653300 1578554202.60 151.5433 59.9962 32.0000 1.9987 2.0000 418.1542 418.4749 0.0481 -1.0000 -1.0000 1653378 1578554202.70 151.5433 59.9962 32.0000 1.9990 2.0003 418.1817 418.5030 0.0483 -1.0000 -1.0000 1653441 1578554202.80 151.4747 59.9962 32.0000 1.9994 2.0007 418.0300 418.3506 0.0481 -1.0000 -1.0000 1653503 1578554202.90 151.4747 59.9962 32.0000 1.9989 2.0001 417.9973 418.3193 0.0484 -1.0000 -1.0000 1653566 1578554203.00 151.4747 59.9962 32.0000 1.9989 2.0001 418.0474 418.3696 0.0483 -1.0000 -1.0000 1653628 1578554203.10 151.4747 59.9962 32.0000 1.9987 1.9999 418.0432 418.3645 0.0482 -1.0000 -1.0000 1653831 1578554203.20 151.4747 59.9962 32.0000 1.9990 2.0003 418.0566 418.3773 0.0482 -1.0000 -1.0000 1653878 1578554203.30 151.4747 59.9962 32.0000 1.9995 2.0008 418.1254 418.4468 0.0482 -1.0000 -1.0000 1653941 1578554203.40 151.4801 59.9962 32.0000 1.9987 2.0000 418.1014 418.4237 0.0484 -1.0000 -1.0000 1654019 1578554203.50 151.4801 59.9962 32.0000 1.9989 2.0001 418.1046 418.4253 0.0481 -1.0000 -1.0000 1654097 1578554203.60 151.4801 59.9962 32.0000 1.9991 2.0004 418.1213 418.4424 0.0482 -1.0000 -1.0000 1654378 1578554203.70 151.4801 59.9962 32.0000 1.9991 2.0003 418.1100 418.4308 0.0482 -1.0000 -1.0000 1654456 1578554203.80 151.4801 59.9962 32.0000 1.9991 2.0004 418.0883 418.4092 0.0482 -1.0000 -1.0000 1654503 1578554203.90 151.5114 59.9962 32.0000 1.9988 2.0001 418.0920 418.4127 0.0482 -1.0000 -1.0000 1654566 1578554204.00 151.5114 59.9962 32.0000 1.9992 2.0004 418.1157 418.4373 0.0483 -1.0000 -1.0000 1654644 1578554204.10 151.5114 59.9962 32.0000 1.9992 2.0004 418.0706 418.3923 0.0483 -1.0000 -1.0000 1654831 1578554204.20 151.5114 59.9962 32.0000 1.9995 2.0008 418.0848 418.4055 0.0481 -1.0000 -1.0000 1654894 1578554204.30 151.5114 59.9962 32.0000 1.9991 2.0003 418.1896 418.5109 0.0482 -1.0000 -1.0000 1654956 1578554204.40 151.5106 59.9962 32.0000 1.9987 1.9999 418.0535 418.3750 0.0482 -1.0000 -1.0000 1655019 1578554204.50 151.4904 59.9962 32.0000 1.9991 2.0004 418.0417 418.3628 0.0482 -1.0000 -1.0000 1655081 1578554204.60 151.4904 59.9962 32.0000 1.9988 2.0001 418.1069 418.4281 0.0483 -1.0000 -1.0000 1655332 1578554204.70 151.4904 59.9962 32.0000 1.9991 2.0003 418.0833 418.4054 0.0483 -1.0000 -1.0000 1655394 1578554204.80 151.4904 59.9962 32.0000 1.9990 2.0003 418.0467 418.3677 0.0482 -1.0000 -1.0000 1655456 1578554204.90 151.4904 59.9962 32.0000 1.9997 2.0009 418.0603 418.3815 0.0482 -1.0000 -1.0000 1655535 1578554205.00 151.4741 59.9971 32.0000 1.9982 1.9995 418.1063 418.4272 0.0481 -1.0000 -1.0000 1655597 1578554205.10 151.4741 59.9971 32.0000 1.9995 2.0008 418.1234 418.4444 0.0482 -1.0000 -1.0000 1655816 1578554205.20 151.4741 59.9971 32.0000 1.9995 2.0007 418.0726 418.3941 0.0482 -1.0000 -1.0000 1655878 1578554205.30 151.4741 59.9971 32.0000 1.9979 1.9992 418.0408 418.3623 0.0482 -1.0000 -1.0000 1655941 1578554205.40 151.4741 59.9971 32.0000 1.9986 1.9998 418.1027 418.4239 0.0482 -1.0000 -1.0000 1656019 1578554205.50 151.4930 59.9971 32.0000 1.9987 1.9999 418.0979 418.4179 0.0481 -1.0000 -1.0000 1656082 1578554205.60 151.5024 59.9971 32.0000 1.9991 2.0004 418.1415 418.4629 0.0482 -1.0000 -1.0000 1656534 1578554205.70 151.5024 59.9971 32.0000 1.9992 2.0005 418.0991 418.4200 0.0481 -1.0000 -1.0000 1656597 1578554205.80 151.5024 59.9971 32.0000 1.9991 2.0004 418.1078 418.4289 0.0482 -1.0000 -1.0000 1656659 1578554205.90 151.5024 59.9971 32.0000 1.9986 1.9999 418.0296 418.3516 0.0483 -1.0000 -1.0000 1656738 1578554206.00 151.5024 59.9971 32.0000 1.9983 1.9996 418.0665 418.3873 0.0482 -1.0000 -1.0000 1656800 1578554206.10 151.4849 59.9971 32.0000 1.9993 2.0005 418.0516 418.3730 0.0483 -1.0000 -1.0000 1656863 1578554206.20 151.4849 59.9971 32.0000 1.9987 1.9999 418.1304 418.4516 0.0482 -1.0000 -1.0000 1657050 1578554206.30 151.4849 59.9971 32.0000 1.9985 1.9998 418.0631 418.3847 0.0482 -1.0000 -1.0000 1657113 1578554206.40 151.4849 59.9971 32.0000 1.9993 2.0005 418.0956 418.4166 0.0482 -1.0000 -1.0000 1657175 1578554206.50 151.4849 59.9971 32.0000 1.9989 2.0001 418.0342 418.3557 0.0482 -1.0000 -1.0000 1657238 1578554206.60 151.4639 59.9971 32.0000 1.9988 2.0000 418.0689 418.3896 0.0481 -1.0000 -1.0000 1657316 1578554206.70 151.4617 59.9971 32.0000 1.9987 1.9999 418.1303 418.4511 0.0482 -1.0000 -1.0000 1657566 1578554206.80 151.4617 59.9971 32.0000 1.9983 1.9996 418.1404 418.4622 0.0483 -1.0000 -1.0000 1657628 1578554206.90 151.4617 59.9971 32.0000 1.9987 2.0000 418.0715 418.3928 0.0483 -1.0000 -1.0000 1657706 1578554207.00 151.4617 59.9971 32.0000 1.9986 1.9999 418.0428 418.3637 0.0481 -1.0000 -1.0000 1657769 1578554207.10 151.4617 59.9971 32.0000 1.9985 1.9998 418.0756 418.3976 0.0483 -1.0000 -1.0000 1657847 1578554207.20 151.4484 59.9971 32.0000 1.9985 1.9998 418.0442 418.3659 0.0483 -1.0000 -1.0000 1658066 1578554207.30 151.4484 59.9971 32.0000 1.9987 2.0000 418.0659 418.3871 0.0481 -1.0000 -1.0000 1658128 1578554207.40 151.4484 59.9971 32.0000 1.9983 1.9996 418.0930 418.4138 0.0482 -1.0000 -1.0000 1658206 1578554207.50 151.4484 59.9971 32.0000 1.9983 1.9996 418.0577 418.3806 0.0484 -1.0000 -1.0000 1658269 1578554207.60 151.4484 59.9971 32.0000 1.9985 1.9997 418.1100 418.4314 0.0482 -1.0000 -1.0000 1658331 1578554207.70 151.5042 59.9971 32.0000 1.9985 1.9997 418.0677 418.3884 0.0482 -1.0000 -1.0000 1658488 1578554207.80 151.5062 59.9971 32.0000 1.9985 1.9997 418.1159 418.4381 0.0483 -1.0000 -1.0000 1658550 1578554207.90 151.5062 59.9971 32.0000 1.9988 2.0001 418.1531 418.4748 0.0483 -1.0000 -1.0000 1658613 1578554208.00 151.5062 59.9971 32.0000 1.9992 2.0005 418.0867 418.4080 0.0482 -1.0000 -1.0000 1658691 1578554208.10 151.5062 59.9971 32.0000 1.9989 2.0002 418.0709 418.3924 0.0483 -1.0000 -1.0000 1658753 1578554208.20 151.5062 59.9971 32.0000 1.9983 1.9995 418.0335 418.3548 0.0482 -1.0000 -1.0000 1658972 1578554208.30 151.4980 59.9971 32.0000 1.9988 2.0000 418.0888 418.4094 0.0482 -1.0000 -1.0000 1659050 1578554208.40 151.4980 59.9971 32.0000 1.9990 2.0003 418.0773 418.3984 0.0482 -1.0000 -1.0000 1659113 1578554208.50 151.4980 59.9971 32.0000 1.9990 2.0002 418.0801 418.4020 0.0483 -1.0000 -1.0000 1659175 1578554208.60 151.4980 59.9971 32.0000 1.9986 1.9999 418.1040 418.4253 0.0482 -1.0000 -1.0000 1659253 1578554208.70 151.4980 59.9971 32.0000 1.9984 1.9997 418.0520 418.3733 0.0482 -1.0000 -1.0000 1659316 1578554208.80 151.4983 59.9971 32.0000 1.9986 1.9999 418.0546 418.3744 0.0480 -1.0000 -1.0000 1659378 1578554208.90 151.4983 59.9971 32.0000 1.9992 2.0004 418.0581 418.3792 0.0482 -1.0000 -1.0000 1659441 1578554209.00 151.4983 59.9971 32.0000 1.9989 2.0002 418.1377 418.4590 0.0483 -1.0000 -1.0000 1659503 1578554209.10 151.4983 59.9971 32.0000 1.9988 2.0001 418.1813 418.5031 0.0483 -1.0000 -1.0000 1659582 1578554209.20 151.4983 59.9971 32.0000 1.9990 2.0003 418.1401 418.4618 0.0482 -1.0000 -1.0000 1700269 1578554209.30 151.4919 59.9971 32.0000 1.9983 1.9995 418.1259 418.4468 0.0482 -1.0000 -1.0000 1700331 1578554209.40 151.4830 59.9971 32.0000 1.9986 1.9999 418.0834 418.4037 0.0480 -1.0000 -1.0000 1700409 1578554209.50 151.4830 59.9971 32.0000 1.9992 2.0005 418.0929 418.4144 0.0483 -1.0000 -1.0000 1700488 1578554209.60 151.4830 59.9971 32.0000 1.9994 2.0006 418.1350 418.4552 0.0481 -1.0000 -1.0000 1700550 1578554209.70 151.4830 59.9971 32.0000 1.9982 1.9995 418.1174 418.4385 0.0482 -1.0000 -1.0000 1700613 1578554209.80 151.4830 59.9971 32.0000 1.9996 2.0009 418.0386 418.3599 0.0482 -1.0000 -1.0000 1700675 1578554209.90 151.4824 59.9971 32.0000 1.9988 2.0001 418.1240 418.4452 0.0482 -1.0000 -1.0000 1700738 1578554210.00 151.4824 59.9971 32.0000 1.9990 2.0002 418.0387 418.3589 0.0481 -1.0000 -1.0000 1700816 1578554210.10 151.4824 59.9971 32.0000 1.9993 2.0006 418.1079 418.4291 0.0482 -1.0000 -1.0000 1700878 1578554210.20 151.4824 59.9971 32.0000 1.9994 2.0007 418.1522 418.4724 0.0480 -1.0000 -1.0000 1700941 1578554210.30 151.4824 59.9971 32.0000 1.9986 1.9998 418.0967 418.4163 0.0480 -1.0000 -1.0000 1701019 1578554210.40 151.5250 59.9971 32.0000 1.9994 2.0006 418.0207 418.3418 0.0482 -1.0000 -1.0000 1701081 1578554210.50 151.5392 59.9971 32.0000 1.9992 2.0005 418.0739 418.3951 0.0482 -1.0000 -1.0000 1701128 1578554210.60 151.5392 59.9971 32.0000 1.9990 2.0002 418.0733 418.3941 0.0482 -1.0000 -1.0000 1701206 1578554210.70 151.5392 59.9971 32.0000 1.9995 2.0007 418.1217 418.4428 0.0482 -1.0000 -1.0000 1701347 1578554210.80 151.5392 59.9971 32.0000 1.9996 2.0008 418.0885 418.4098 0.0482 -1.0000 -1.0000 1701535 1578554210.90 151.5392 59.9971 32.0000 1.9990 2.0003 418.0850 418.4057 0.0482 -1.0000 -1.0000 1701597 1578554211.00 151.4835 59.9971 32.0000 1.9984 1.9996 418.1000 418.4209 0.0481 -1.0000 -1.0000 1701659 1578554211.10 151.4835 59.9971 32.0000 1.9997 2.0009 418.0823 418.4023 0.0480 -1.0000 -1.0000 1701738 1578554211.20 151.4835 59.9971 32.0000 1.9994 2.0007 418.1406 418.4620 0.0482 -1.0000 -1.0000 1701800 1578554211.30 151.4835 59.9971 32.0000 1.9994 2.0006 418.1127 418.4329 0.0481 -1.0000 -1.0000 1701972 1578554211.40 151.4835 59.9971 32.0000 1.9994 2.0006 418.0421 418.3636 0.0482 -1.0000 -1.0000 1702050 1578554211.50 151.5101 59.9971 32.0000 1.9995 2.0008 418.0875 418.4087 0.0482 -1.0000 -1.0000 1702113 1578554211.60 151.5101 59.9971 32.0000 1.9990 2.0002 418.0330 418.3536 0.0481 -1.0000 -1.0000 1702175 1578554211.70 151.5101 59.9971 32.0000 1.9996 2.0009 418.0891 418.4099 0.0482 -1.0000 -1.0000 1702253 1578554211.80 151.5101 59.9971 32.0000 1.9991 2.0004 418.0707 418.3920 0.0482 -1.0000 -1.0000 1702472 1578554211.90 151.5101 59.9971 32.0000 1.9994 2.0006 418.0171 418.3378 0.0482 -1.0000 -1.0000 1702534 1578554212.00 151.5101 59.9971 32.0000 1.9989 2.0001 418.1567 418.4785 0.0482 -1.0000 -1.0000 1702613 1578554212.10 151.4985 59.9971 32.0000 1.9992 2.0005 418.1466 418.4675 0.0482 -1.0000 -1.0000 1702675 1578554212.20 151.4985 59.9971 32.0000 1.9990 2.0003 418.0805 418.4014 0.0482 -1.0000 -1.0000 1702738 1578554212.30 151.4985 59.9971 32.0000 1.9997 2.0010 418.0773 418.3981 0.0481 -1.0000 -1.0000 1703472 1578554212.40 151.4985 59.9971 32.0000 1.9985 1.9998 418.0984 418.4199 0.0483 -1.0000 -1.0000 1703535 1578554212.50 151.4985 59.9971 32.0000 1.9987 2.0000 418.0293 418.3504 0.0482 -1.0000 -1.0000 1703597 1578554212.60 151.5034 59.9971 32.0000 1.9987 2.0000 418.0199 418.3409 0.0482 -1.0000 -1.0000 1703675 1578554212.70 151.5041 59.9971 32.0000 1.9986 1.9999 418.1232 418.4443 0.0481 -1.0000 -1.0000 1703738 1578554212.80 151.5041 59.9971 32.0000 1.9992 2.0004 418.0657 418.3869 0.0482 -1.0000 -1.0000 1703816 1578554212.90 151.5041 59.9971 32.0000 1.9987 1.9999 418.0558 418.3777 0.0483 -1.0000 -1.0000 1703878 1578554213.00 151.5041 59.9971 32.0000 1.9990 2.0003 418.1626 418.4841 0.0482 -1.0000 -1.0000 1703941 1578554213.10 151.5041 59.9971 32.0000 1.9984 1.9996 418.1241 418.4452 0.0482 -1.0000 -1.0000 1704019 1578554213.20 151.5180 59.9971 32.0000 1.9984 1.9997 418.0810 418.4019 0.0482 -1.0000 -1.0000 1704082 1578554213.30 151.5180 59.9971 32.0000 1.9989 2.0001 418.1111 418.4320 0.0481 -1.0000 -1.0000 1704144 1578554213.40 151.5180 59.9971 32.0000 1.9992 2.0004 418.0654 418.3860 0.0481 -1.0000 -1.0000 1704222 1578554213.50 151.5180 59.9971 32.0000 1.9994 2.0007 418.0979 418.4194 0.0483 -1.0000 -1.0000 1704284 1578554213.60 151.5180 59.9971 32.0000 1.9994 2.0007 418.1021 418.4238 0.0483 -1.0000 -1.0000 1704347 1578554213.70 151.5345 59.9971 32.0000 1.9985 1.9998 418.0953 418.4167 0.0482 -1.0000 -1.0000 1704425 1578554213.80 151.5345 59.9971 32.0000 1.9988 2.0000 418.0883 418.4095 0.0483 -1.0000 -1.0000 1704488 1578554213.90 151.5345 59.9971 32.0000 1.9987 2.0000 418.0922 418.4135 0.0482 -1.0000 -1.0000 1704909 1578554214.00 151.5345 59.9971 32.0000 1.9995 2.0008 418.1369 418.4579 0.0482 -1.0000 -1.0000 1705034 1578554214.10 151.5345 59.9971 32.0000 1.9990 2.0003 418.0500 418.3718 0.0483 -1.0000 -1.0000 1705097 1578554214.20 151.5345 59.9971 32.0000 1.9987 1.9999 418.1033 418.4244 0.0482 -1.0000 -1.0000 1705159 1578554214.30 151.5446 59.9971 32.0000 1.9983 1.9996 418.0492 418.3700 0.0481 -1.0000 -1.0000 1705238 1578554214.40 151.5446 59.9971 32.0000 1.9990 2.0003 418.0619 418.3830 0.0482 -1.0000 -1.0000 1705300 1578554214.50 151.5446 59.9971 32.0000 1.9991 2.0003 418.1220 418.4431 0.0482 -1.0000 -1.0000 1705363 1578554214.60 151.5446 59.9971 32.0000 1.9991 2.0004 418.1184 418.4395 0.0481 -1.0000 -1.0000 1705441 1578554214.70 151.5446 59.9971 32.0000 1.9991 2.0003 418.0984 418.4190 0.0481 -1.0000 -1.0000 1705503 1578554214.80 151.4897 59.9964 32.0000 1.9976 1.9988 418.0955 418.4165 0.0482 -1.0000 -1.0000 1705566 1578554214.90 151.4890 59.9964 32.0000 1.9988 2.0000 418.1017 418.4229 0.0482 -1.0000 -1.0000 1705816 1578554215.00 151.4890 59.9964 32.0000 1.9995 2.0008 418.1397 418.4620 0.0483 -1.0000 -1.0000 1705878 1578554215.10 151.4890 59.9964 32.0000 1.9992 2.0004 418.0633 418.3849 0.0483 -1.0000 -1.0000 1705941 1578554215.20 151.4890 59.9964 32.0000 1.9991 2.0004 418.0701 418.3917 0.0482 -1.0000 -1.0000 1706003 1578554215.30 151.5257 59.9964 32.0000 1.9987 1.9999 418.1187 418.4402 0.0483 -1.0000 -1.0000 1706066 1578554215.40 151.5465 59.9964 32.0000 1.9991 2.0003 418.0980 418.4194 0.0482 -1.0000 -1.0000 1706144 1578554215.50 151.5465 59.9964 32.0000 1.9987 2.0000 418.1509 418.4727 0.0483 -1.0000 -1.0000 1706206 1578554215.60 151.5465 59.9964 32.0000 1.9995 2.0007 418.0568 418.3770 0.0479 -1.0000 -1.0000 1706269 1578554215.70 151.5465 59.9964 32.0000 1.9995 2.0008 418.1978 418.5191 0.0481 -1.0000 -1.0000 1706347 1578554215.80 151.5465 59.9964 32.0000 1.9988 2.0000 418.0626 418.3828 0.0482 -1.0000 -1.0000 1706409 1578554215.90 151.5465 59.9964 32.0000 1.9994 2.0007 418.0996 418.4202 0.0480 -1.0000 -1.0000 1706581 1578554216.00 151.5071 59.9964 32.0000 1.9994 2.0006 418.1320 418.4528 0.0481 -1.0000 -1.0000 1706659 1578554216.10 151.5042 59.9964 32.0000 1.9987 1.9999 418.0847 418.4057 0.0482 -1.0000 -1.0000 1706738 1578554216.20 151.5042 59.9964 32.0000 1.9986 1.9999 418.0375 418.3593 0.0483 -1.0000 -1.0000 1706800 1578554216.30 151.5042 59.9964 32.0000 1.9988 2.0001 418.0842 418.4054 0.0482 -1.0000 -1.0000 1706878 1578554216.40 151.5042 59.9964 32.0000 1.9982 1.9995 418.0663 418.3878 0.0482 -1.0000 -1.0000 1707097 1578554216.50 151.4803 59.9964 32.0000 1.9984 1.9996 418.0735 418.3946 0.0482 -1.0000 -1.0000 1707159 1578554216.60 151.4803 59.9964 32.0000 1.9989 2.0002 418.1026 418.4235 0.0482 -1.0000 -1.0000 1707238 1578554216.70 151.4803 59.9964 32.0000 1.9984 1.9997 418.0670 418.3890 0.0482 -1.0000 -1.0000 1707300 1578554216.80 151.4803 59.9964 32.0000 1.9980 1.9992 418.1308 418.4514 0.0482 -1.0000 -1.0000 1707363 1578554216.90 151.4803 59.9964 32.0000 1.9984 1.9996 418.1174 418.4379 0.0481 -1.0000 -1.0000 1707597 1578554217.00 151.4885 59.9964 32.0000 1.9987 2.0000 418.1024 418.4242 0.0483 -1.0000 -1.0000 1707659 1578554217.10 151.5085 59.9964 32.0000 1.9988 2.0001 418.0470 418.3680 0.0482 -1.0000 -1.0000 1707738 1578554217.20 151.5085 59.9964 32.0000 1.9987 1.9999 418.1456 418.4668 0.0482 -1.0000 -1.0000 1707800 1578554217.30 151.5085 59.9964 32.0000 1.9983 1.9996 418.0427 418.3651 0.0483 -1.0000 -1.0000 1707863 1578554217.40 151.5085 59.9964 32.0000 1.9981 1.9994 418.1077 418.4294 0.0484 -1.0000 -1.0000 1708097 1578554217.50 151.5085 59.9964 32.0000 1.9985 1.9998 418.1505 418.4719 0.0481 -1.0000 -1.0000 1708159 1578554217.60 151.5185 59.9964 32.0000 1.9987 1.9999 418.0675 418.3870 0.0480 -1.0000 -1.0000 1708222 1578554217.70 151.5185 59.9964 32.0000 1.9979 1.9992 418.0975 418.4185 0.0481 -1.0000 -1.0000 1708300 1578554217.80 151.5185 59.9964 32.0000 1.9991 2.0003 418.0359 418.3569 0.0482 -1.0000 -1.0000 1708363 1578554217.90 151.5185 59.9964 32.0000 1.9988 2.0001 418.0912 418.4118 0.0481 -1.0000 -1.0000 1708581 1578554218.00 151.5185 59.9964 32.0000 1.9992 2.0005 418.0730 418.3947 0.0483 -1.0000 -1.0000 1708659 1578554218.10 151.5203 59.9964 32.0000 1.9984 1.9997 418.1005 418.4218 0.0482 -1.0000 -1.0000 1708706 1578554218.20 151.5225 59.9964 32.0000 1.9981 1.9993 418.1085 418.4302 0.0483 -1.0000 -1.0000 1708784 1578554218.30 151.5225 59.9964 32.0000 1.9990 2.0002 418.1102 418.4318 0.0483 -1.0000 -1.0000 1708847 1578554218.40 151.5225 59.9964 32.0000 1.9992 2.0005 418.1955 418.5169 0.0482 -1.0000 -1.0000 1708909 1578554218.50 151.5225 59.9964 32.0000 1.9991 2.0004 418.1041 418.4245 0.0481 -1.0000 -1.0000 1709597 1578554218.60 151.5225 59.9964 32.0000 1.9981 1.9993 418.1359 418.4572 0.0482 -1.0000 -1.0000 1709659 1578554218.70 151.4709 59.9964 32.0000 1.9984 1.9997 418.0797 418.4016 0.0483 -1.0000 -1.0000 1709722 1578554218.80 151.4709 59.9964 32.0000 1.9987 2.0000 418.0562 418.3778 0.0483 -1.0000 -1.0000 1709785 1578554218.90 151.4709 59.9964 32.0000 1.9985 1.9998 418.1561 418.4766 0.0481 -1.0000 -1.0000 1709863 1578554219.00 151.4709 59.9964 32.0000 1.9985 1.9997 418.1746 418.4964 0.0482 -1.0000 -1.0000 1710082 1578554219.10 151.4709 59.9964 32.0000 1.9989 2.0001 418.1353 418.4569 0.0483 -1.0000 -1.0000 1710159 1578554219.20 151.4521 59.9964 32.0000 1.9987 1.9999 418.0971 418.4179 0.0481 -1.0000 -1.0000 1710222 1578554219.30 151.4521 59.9964 32.0000 1.9986 1.9999 418.1109 418.4314 0.0481 -1.0000 -1.0000 1710284 1578554219.40 151.4521 59.9964 32.0000 1.9990 2.0003 418.0998 418.4210 0.0482 -1.0000 -1.0000 1710363 1578554219.50 151.4521 59.9964 32.0000 1.9988 2.0001 418.1224 418.4440 0.0482 -1.0000 -1.0000 1710425 1578554219.60 151.4521 59.9964 32.0000 1.9987 1.9999 418.1611 418.4821 0.0482 -1.0000 -1.0000 1710488 1578554219.70 151.4547 59.9964 32.0000 1.9986 1.9999 418.1455 418.4670 0.0482 -1.0000 -1.0000 1710566 1578554219.80 151.4626 59.9963 32.0000 1.9983 1.9996 418.1722 418.4936 0.0482 -1.0000 -1.0000 1710628 1578554219.90 151.4626 59.9963 32.0000 1.9990 2.0003 418.1269 418.4492 0.0483 -1.0000 -1.0000 1710691 1578554220.00 151.4626 59.9963 32.0000 1.9994 2.0006 418.2061 418.5279 0.0483 -1.0000 -1.0000 1710753 1578554220.10 151.4626 59.9963 32.0000 1.9993 2.0006 418.1558 418.4767 0.0481 -1.0000 -1.0000 1710816 1578554220.20 151.4626 59.9963 32.0000 1.9990 2.0003 418.0599 418.3813 0.0482 -1.0000 -1.0000 1710878 1578554220.30 151.4907 59.9963 32.0000 1.9985 1.9998 418.0642 418.3848 0.0481 -1.0000 -1.0000 1710956 1578554220.40 151.4907 59.9963 32.0000 1.9986 1.9999 418.0772 418.3978 0.0481 -1.0000 -1.0000 1711019 1578554220.50 151.4907 59.9963 32.0000 1.9987 2.0000 418.1470 418.4683 0.0482 -1.0000 -1.0000 1711253 1578554220.60 151.4907 59.9963 32.0000 1.9986 1.9999 418.1911 418.5125 0.0482 -1.0000 -1.0000 1711316 1578554220.70 151.4907 59.9963 32.0000 1.9993 2.0006 418.1414 418.4627 0.0482 -1.0000 -1.0000 1711378 1578554220.80 151.4907 59.9963 32.0000 1.9988 2.0000 418.0645 418.3861 0.0483 -1.0000 -1.0000 1711441 1578554220.90 151.5026 59.9963 32.0000 1.9987 1.9999 418.1267 418.4480 0.0482 -1.0000 -1.0000 1711519 1578554221.00 151.5026 59.9963 32.0000 1.9992 2.0005 418.1844 418.5058 0.0482 -1.0000 -1.0000 1711582 1578554221.10 151.5026 59.9963 32.0000 1.9993 2.0006 418.1281 418.4497 0.0483 -1.0000 -1.0000 1711659 1578554221.20 151.5026 59.9963 32.0000 1.9995 2.0007 418.2370 418.5585 0.0482 -1.0000 -1.0000 1711722 1578554221.30 151.5026 59.9963 32.0000 1.9991 2.0004 418.1706 418.4923 0.0483 -1.0000 -1.0000 1711785 1578554221.40 151.5007 59.9963 32.0000 1.9990 2.0003 418.1103 418.4330 0.0485 -1.0000 -1.0000 1711863 1578554221.50 151.4941 59.9963 32.0000 1.9983 1.9996 418.1686 418.4899 0.0482 -1.0000 -1.0000 1712488 1578554221.60 151.4941 59.9963 32.0000 1.9987 2.0000 418.1338 418.4553 0.0482 -1.0000 -1.0000 1712550 1578554221.70 151.4941 59.9963 32.0000 1.9985 1.9998 418.1678 418.4888 0.0482 -1.0000 -1.0000 1712613 1578554221.80 151.4941 59.9963 32.0000 1.9990 2.0003 418.1565 418.4780 0.0482 -1.0000 -1.0000 1712675 1578554221.90 151.4941 59.9963 32.0000 1.9993 2.0006 418.1333 418.4549 0.0482 -1.0000 -1.0000 1712738 1578554222.00 151.4982 59.9963 32.0000 1.9995 2.0008 418.2072 418.5285 0.0482 -1.0000 -1.0000 1712816 1578554222.10 151.4982 59.9963 32.0000 1.9995 2.0007 418.1917 418.5133 0.0483 -1.0000 -1.0000 1712988 1578554222.20 151.4982 59.9963 32.0000 1.9990 2.0003 418.1230 418.4441 0.0481 -1.0000 -1.0000 1713050 1578554222.30 151.4982 59.9963 32.0000 1.9988 2.0001 418.1700 418.4902 0.0481 -1.0000 -1.0000 1713128 1578554222.40 151.4982 59.9963 32.0000 1.9987 1.9999 418.1253 418.4466 0.0482 -1.0000 -1.0000 1713191 1578554222.50 151.5154 59.9963 32.0000 1.9989 2.0002 418.1091 418.4301 0.0482 -1.0000 -1.0000 1713253 1578554222.60 151.5234 59.9963 32.0000 1.9985 1.9997 418.1752 418.4959 0.0481 -1.0000 -1.0000 1713332 1578554222.70 151.5234 59.9963 32.0000 1.9992 2.0004 418.1736 418.4948 0.0482 -1.0000 -1.0000 1713394 1578554222.80 151.5234 59.9963 32.0000 1.9990 2.0002 418.1091 418.4306 0.0482 -1.0000 -1.0000 1713456 1578554222.90 151.5234 59.9963 32.0000 1.9985 1.9997 418.0721 418.3931 0.0482 -1.0000 -1.0000 1713519 1578554223.00 151.5227 59.9963 32.0000 1.9990 2.0002 418.0692 418.3898 0.0481 -1.0000 -1.0000 1713582 1578554223.10 151.4689 59.9963 32.0000 1.9987 2.0000 418.2088 418.5292 0.0482 -1.0000 -1.0000 1713816 1578554223.20 151.4689 59.9963 32.0000 1.9992 2.0005 418.0863 418.4086 0.0484 -1.0000 -1.0000 1713878 1578554223.30 151.4689 59.9963 32.0000 1.9987 2.0000 418.1296 418.4516 0.0483 -1.0000 -1.0000 1713941 1578554223.40 151.4689 59.9963 32.0000 1.9983 1.9996 418.0303 418.3516 0.0482 -1.0000 -1.0000 1714019 1578554223.50 151.4689 59.9963 32.0000 1.9988 2.0000 418.1044 418.4256 0.0482 -1.0000 -1.0000 1714082 1578554223.60 151.5412 59.9963 32.0000 1.9995 2.0007 418.1485 418.4702 0.0483 -1.0000 -1.0000 1714316 1578554223.70 151.5412 59.9963 32.0000 1.9987 2.0000 418.0959 418.4184 0.0484 -1.0000 -1.0000 1714394 1578554223.80 151.5412 59.9963 32.0000 1.9991 2.0004 418.0981 418.4188 0.0481 -1.0000 -1.0000 1714456 1578554223.90 151.5412 59.9963 32.0000 1.9989 2.0002 418.1568 418.4773 0.0481 -1.0000 -1.0000 1714503 1578554224.00 151.5412 59.9963 32.0000 1.9987 2.0000 418.1266 418.4486 0.0484 -1.0000 -1.0000 1714581 1578554224.10 151.5326 59.9963 32.0000 1.9992 2.0004 418.1618 418.4829 0.0482 -1.0000 -1.0000 1714863 1578554224.20 151.4813 59.9963 32.0000 1.9991 2.0004 418.0979 418.4190 0.0482 -1.0000 -1.0000 1714925 1578554224.30 151.4813 59.9963 32.0000 1.9990 2.0003 418.1424 418.4643 0.0483 -1.0000 -1.0000 1714988 1578554224.40 151.4813 59.9963 32.0000 1.9985 1.9998 418.1744 418.4970 0.0484 -1.0000 -1.0000 1715066 1578554224.50 151.4813 59.9963 32.0000 1.9992 2.0005 418.1419 418.4635 0.0483 -1.0000 -1.0000 1715128 1578554224.60 151.4813 59.9963 32.0000 1.9986 1.9998 418.1565 418.4784 0.0483 -1.0000 -1.0000 1715363 1578554224.70 151.4813 59.9963 32.0000 1.9991 2.0004 418.1342 418.4557 0.0481 -1.0000 -1.0000 1715425 1578554224.80 151.5139 59.9968 32.0000 1.9992 2.0005 418.0825 418.4035 0.0482 -1.0000 -1.0000 1715488 1578554224.90 151.5139 59.9968 32.0000 1.9993 2.0006 418.1225 418.4439 0.0482 -1.0000 -1.0000 1715566 1578554225.00 151.5139 59.9968 32.0000 1.9990 2.0003 418.1874 418.5077 0.0481 -1.0000 -1.0000 1715628 1578554225.10 151.5139 59.9968 32.0000 1.9986 1.9999 418.1331 418.4541 0.0482 -1.0000 -1.0000 1715863 1578554225.20 151.5139 59.9968 32.0000 1.9994 2.0006 418.1747 418.4960 0.0482 -1.0000 -1.0000 1715925 1578554225.30 151.5140 59.9968 32.0000 1.9989 2.0001 418.0933 418.4144 0.0482 -1.0000 -1.0000 1715988 1578554225.40 151.5165 59.9968 32.0000 1.9988 2.0000 418.0243 418.3443 0.0481 -1.0000 -1.0000 1716066 1578554225.50 151.5165 59.9968 32.0000 1.9992 2.0004 418.1429 418.4647 0.0483 -1.0000 -1.0000 1716128 1578554225.60 151.5165 59.9968 32.0000 1.9993 2.0006 418.1284 418.4500 0.0483 -1.0000 -1.0000 1716347 1578554225.70 151.5165 59.9968 32.0000 1.9997 2.0009 418.1040 418.4256 0.0483 -1.0000 -1.0000 1716425 1578554225.80 151.5165 59.9968 32.0000 1.9991 2.0004 418.1273 418.4486 0.0482 -1.0000 -1.0000 1716488 1578554225.90 151.4803 59.9968 32.0000 1.9991 2.0004 418.1635 418.4856 0.0484 -1.0000 -1.0000 1716550 1578554226.00 151.4800 59.9968 32.0000 1.9990 2.0002 418.0740 418.3948 0.0480 -1.0000 -1.0000 1716613 1578554226.10 151.4800 59.9968 32.0000 1.9991 2.0004 418.0896 418.4112 0.0482 -1.0000 -1.0000 1716675 1578554226.20 151.4800 59.9968 32.0000 1.9987 1.9999 418.1063 418.4270 0.0481 -1.0000 -1.0000 1717503 1578554226.30 151.4800 59.9968 32.0000 1.9987 1.9999 418.0758 418.3967 0.0482 -1.0000 -1.0000 1717597 1578554226.40 151.5010 59.9968 32.0000 1.9998 2.0010 418.1182 418.4404 0.0483 -1.0000 -1.0000 1717659 1578554226.50 151.5124 59.9968 32.0000 1.9995 2.0008 418.0867 418.4082 0.0482 -1.0000 -1.0000 1717706 1578554226.60 151.5124 59.9968 32.0000 1.9994 2.0007 418.1064 418.4271 0.0481 -1.0000 -1.0000 1717785 1578554226.70 151.5124 59.9968 32.0000 1.9990 2.0003 418.0508 418.3728 0.0484 -1.0000 -1.0000 1717847 1578554226.80 151.5124 59.9968 32.0000 1.9990 2.0003 418.0970 418.4186 0.0482 -1.0000 -1.0000 1717909 1578554226.90 151.5124 59.9968 32.0000 1.9996 2.0008 418.2394 418.5606 0.0482 -1.0000 -1.0000 1717988 1578554227.00 151.4565 59.9968 32.0000 1.9993 2.0005 418.1293 418.4506 0.0482 -1.0000 -1.0000 1718066 1578554227.10 151.4565 59.9968 32.0000 1.9987 2.0000 418.1363 418.4580 0.0482 -1.0000 -1.0000 1718144 1578554227.20 151.4565 59.9968 32.0000 1.9988 2.0000 418.1497 418.4710 0.0482 -1.0000 -1.0000 1718206 1578554227.30 151.4565 59.9968 32.0000 1.9984 1.9996 418.1309 418.4515 0.0481 -1.0000 -1.0000 1718269 1578554227.40 151.4565 59.9968 32.0000 1.9985 1.9998 418.1572 418.4791 0.0483 -1.0000 -1.0000 1718331 1578554227.50 151.5060 59.9968 32.0000 1.9990 2.0003 418.1075 418.4290 0.0483 -1.0000 -1.0000 1718394 1578554227.60 151.5308 59.9968 32.0000 1.9990 2.0002 418.1640 418.4850 0.0481 -1.0000 -1.0000 1718456 1578554227.70 151.5308 59.9968 32.0000 1.9986 1.9999 418.1151 418.4368 0.0482 -1.0000 -1.0000 1718722 1578554227.80 151.5308 59.9968 32.0000 1.9986 1.9999 418.1549 418.4762 0.0482 -1.0000 -1.0000 1718784 1578554227.90 151.5308 59.9968 32.0000 1.9989 2.0002 418.0882 418.4094 0.0482 -1.0000 -1.0000 1718847 1578554228.00 151.5308 59.9968 32.0000 1.9995 2.0008 418.0807 418.4026 0.0483 -1.0000 -1.0000 1718925 1578554228.10 151.5308 59.9968 32.0000 1.9996 2.0008 418.0598 418.3819 0.0484 -1.0000 -1.0000 1718988 1578554228.20 151.5101 59.9968 32.0000 1.9988 2.0000 418.1372 418.4588 0.0482 -1.0000 -1.0000 1719050 1578554228.30 151.5101 59.9968 32.0000 1.9988 2.0001 418.1424 418.4631 0.0482 -1.0000 -1.0000 1719128 1578554228.40 151.5101 59.9968 32.0000 1.9988 2.0001 418.1488 418.4710 0.0483 -1.0000 -1.0000 1719191 1578554228.50 151.5101 59.9968 32.0000 1.9998 2.0010 418.1097 418.4302 0.0480 -1.0000 -1.0000 1719253 1578554228.60 151.5101 59.9968 32.0000 1.9993 2.0005 418.1119 418.4325 0.0482 -1.0000 -1.0000 1719316 1578554228.70 151.5259 59.9968 32.0000 1.9988 2.0000 418.1430 418.4648 0.0482 -1.0000 -1.0000 1719378 1578554228.80 151.5288 59.9968 32.0000 1.9989 2.0002 418.1233 418.4437 0.0481 -1.0000 -1.0000 1719441 1578554228.90 151.5288 59.9968 32.0000 1.9992 2.0005 418.1312 418.4528 0.0483 -1.0000 -1.0000 1719519 1578554229.00 151.5288 59.9968 32.0000 1.9985 1.9998 418.1963 418.5178 0.0482 -1.0000 -1.0000 1719582 1578554229.10 151.5288 59.9968 32.0000 1.9987 2.0000 418.1597 418.4806 0.0482 -1.0000 -1.0000 1719659 1578554229.20 151.5288 59.9968 32.0000 1.9992 2.0005 418.1191 418.4405 0.0482 -1.0000 -1.0000 1719832 1578554229.30 151.5288 59.9968 32.0000 1.9992 2.0005 418.0953 418.4164 0.0482 -1.0000 -1.0000 1719894 1578554229.40 151.4449 59.9968 32.0000 1.9990 2.0003 418.1122 418.4335 0.0482 -1.0000 -1.0000 1719972 1578554229.50 151.4449 59.9968 32.0000 1.9988 2.0001 418.1202 418.4414 0.0482 -1.0000 -1.0000 1720034 1578554229.60 151.4449 59.9968 32.0000 1.9985 1.9998 418.0739 418.3965 0.0484 -1.0000 -1.0000 1720097 1578554229.70 151.4449 59.9968 32.0000 1.9981 1.9994 418.0200 418.3420 0.0483 -1.0000 -1.0000 1720378 1578554229.80 151.4449 59.9968 32.0000 1.9987 2.0000 418.0745 418.3958 0.0482 -1.0000 -1.0000 1720441 1578554229.90 151.4586 59.9963 32.0000 1.9989 2.0002 418.0827 418.4058 0.0484 -1.0000 -1.0000 1720503 1578554230.00 151.4600 59.9962 32.0000 1.9984 1.9997 418.0338 418.3547 0.0482 -1.0000 -1.0000 1720581 1578554230.10 151.4600 59.9962 32.0000 1.9984 1.9996 418.1020 418.4235 0.0483 -1.0000 -1.0000 1720644 1578554230.20 151.4600 59.9962 32.0000 1.9985 1.9998 418.0862 418.4077 0.0483 -1.0000 -1.0000 1720706 1578554230.30 151.4600 59.9962 32.0000 1.9983 1.9996 418.0076 418.3292 0.0482 -1.0000 -1.0000 1721097 1578554230.40 151.4600 59.9962 32.0000 1.9985 1.9998 418.0117 418.3329 0.0484 -1.0000 -1.0000 1721159 1578554230.50 151.4600 59.9962 32.0000 1.9979 1.9992 418.0635 418.3840 0.0480 -1.0000 -1.0000 1721222 1578554230.60 151.4165 59.9962 32.0000 1.9984 1.9996 418.0846 418.4056 0.0482 -1.0000 -1.0000 1721285 1578554230.70 151.4165 59.9962 32.0000 1.9989 2.0002 418.0608 418.3821 0.0482 -1.0000 -1.0000 1721347 1578554230.80 151.4165 59.9962 32.0000 1.9992 2.0005 418.0841 418.4056 0.0483 -1.0000 -1.0000 1721582 1578554230.90 151.4165 59.9962 32.0000 1.9988 2.0001 418.0438 418.3658 0.0483 -1.0000 -1.0000 1721659 1578554231.00 151.4165 59.9962 32.0000 1.9985 1.9998 418.0566 418.3787 0.0483 -1.0000 -1.0000 1721722 1578554231.10 151.4896 59.9962 32.0000 1.9985 1.9998 418.1272 418.4494 0.0483 -1.0000 -1.0000 1721784 1578554231.20 151.4896 59.9962 32.0000 1.9992 2.0004 418.1095 418.4311 0.0483 -1.0000 -1.0000 1721847 1578554231.30 151.4896 59.9962 32.0000 1.9985 1.9998 418.2539 418.5753 0.0482 -1.0000 -1.0000 1722331 1578554231.40 151.4896 59.9962 32.0000 1.9988 2.0000 418.1802 418.5021 0.0483 -1.0000 -1.0000 1722394 1578554231.50 151.4896 59.9962 32.0000 1.9994 2.0006 418.1583 418.4796 0.0483 -1.0000 -1.0000 1722456 1578554231.60 151.4859 59.9962 32.0000 1.9989 2.0002 418.1599 418.4824 0.0485 -1.0000 -1.0000 1722519 1578554231.70 151.4657 59.9962 32.0000 1.9983 1.9995 418.1848 418.5071 0.0483 -1.0000 -1.0000 1722597 1578554231.80 151.4657 59.9962 32.0000 1.9991 2.0003 418.0850 418.4068 0.0483 -1.0000 -1.0000 1723332 1578554231.90 151.4657 59.9962 32.0000 1.9989 2.0001 418.0670 418.3887 0.0483 -1.0000 -1.0000 1723394 1578554232.00 151.4657 59.9962 32.0000 1.9981 1.9994 418.0654 418.3868 0.0482 -1.0000 -1.0000 1723472 1578554232.10 151.4657 59.9962 32.0000 1.9987 2.0000 418.0743 418.3962 0.0483 -1.0000 -1.0000 1723534 1578554232.20 151.4771 59.9962 32.0000 1.9980 1.9992 418.0711 418.3919 0.0482 -1.0000 -1.0000 1723597 1578554232.30 151.4771 59.9962 32.0000 1.9986 1.9999 418.0270 418.3487 0.0483 -1.0000 -1.0000 1723675 1578554232.40 151.4771 59.9962 32.0000 1.9988 2.0000 418.1211 418.4428 0.0483 -1.0000 -1.0000 1723738 1578554232.50 151.4771 59.9962 32.0000 1.9989 2.0001 418.1007 418.4229 0.0483 -1.0000 -1.0000 1723800 1578554232.60 151.4771 59.9962 32.0000 1.9989 2.0001 418.0711 418.3928 0.0483 -1.0000 -1.0000 1723878 1578554232.70 151.4732 59.9962 32.0000 1.9989 2.0001 418.0952 418.4175 0.0484 -1.0000 -1.0000 1723941 1578554232.80 151.4681 59.9962 32.0000 1.9986 1.9999 417.9610 418.2813 0.0481 -1.0000 -1.0000 1724003 1578554232.90 151.4681 59.9962 32.0000 1.9989 2.0002 418.0690 418.3898 0.0482 -1.0000 -1.0000 1724066 1578554233.00 151.4681 59.9962 32.0000 1.9987 2.0000 418.1076 418.4293 0.0483 -1.0000 -1.0000 1724144 1578554233.10 151.4681 59.9962 32.0000 1.9981 1.9994 418.0822 418.4044 0.0483 -1.0000 -1.0000 1724206 1578554233.20 151.4681 59.9962 32.0000 1.9988 2.0001 418.1224 418.4434 0.0483 -1.0000 -1.0000 1724269 1578554233.30 151.4912 59.9962 32.0000 1.9992 2.0005 418.0953 418.4172 0.0482 -1.0000 -1.0000 1724331 1578554233.40 151.4912 59.9962 32.0000 1.9990 2.0003 418.1349 418.4576 0.0484 -1.0000 -1.0000 1724409 1578554233.50 151.4912 59.9962 32.0000 1.9987 2.0000 418.0154 418.3372 0.0483 -1.0000 -1.0000 1724472 1578554233.60 151.4912 59.9962 32.0000 1.9990 2.0003 418.0900 418.4123 0.0484 -1.0000 -1.0000 1724534 1578554233.70 151.4912 59.9962 32.0000 1.9983 1.9996 418.0765 418.3986 0.0483 -1.0000 -1.0000 1724613 1578554233.80 151.4912 59.9962 32.0000 1.9983 1.9996 418.0720 418.3931 0.0483 -1.0000 -1.0000 1724675 1578554233.90 151.4912 59.9962 32.0000 1.9984 1.9997 418.0839 418.4063 0.0483 -1.0000 -1.0000 1724753 1578554234.00 151.4431 59.9962 32.0000 1.9995 2.0007 418.0899 418.4109 0.0482 -1.0000 -1.0000 1724831 1578554234.10 151.4431 59.9962 32.0000 1.9992 2.0004 418.0468 418.3690 0.0484 -1.0000 -1.0000 1724894 1578554234.20 151.4431 59.9962 32.0000 1.9981 1.9994 418.1639 418.4855 0.0482 -1.0000 -1.0000 1724956 1578554234.30 151.4431 59.9962 32.0000 1.9988 2.0000 418.1065 418.4278 0.0482 -1.0000 -1.0000 1725034 1578554234.40 151.4431 59.9962 32.0000 1.9987 2.0000 418.0695 418.3903 0.0481 -1.0000 -1.0000 1725097 1578554234.50 151.4536 59.9965 32.0000 1.9994 2.0006 418.1840 418.5056 0.0483 -1.0000 -1.0000 1725159 1578554234.60 151.4753 59.9971 32.0000 1.9997 2.0010 418.1074 418.4292 0.0482 -1.0000 -1.0000 1725222 1578554234.70 151.4753 59.9971 32.0000 1.9991 2.0004 418.0805 418.4010 0.0482 -1.0000 -1.0000 1725316 1578554234.80 151.4753 59.9971 32.0000 1.9991 2.0003 418.1258 418.4472 0.0483 -1.0000 -1.0000 1725378 1578554234.90 151.4753 59.9971 32.0000 1.9984 1.9997 418.1161 418.4383 0.0483 -1.0000 -1.0000 1726082 1578554235.00 151.4753 59.9971 32.0000 1.9987 2.0000 418.1743 418.4960 0.0483 -1.0000 -1.0000 1726144 1578554235.10 151.5000 59.9971 32.0000 1.9989 2.0002 418.1133 418.4356 0.0484 -1.0000 -1.0000 1726206 1578554235.20 151.5007 59.9971 32.0000 1.9999 2.0012 418.1932 418.5157 0.0484 -1.0000 -1.0000 1726269 1578554235.30 151.5007 59.9971 32.0000 1.9995 2.0008 418.1167 418.4377 0.0480 -1.0000 -1.0000 1726331 1578554235.40 151.5007 59.9971 32.0000 1.9987 1.9999 418.2047 418.5258 0.0482 -1.0000 -1.0000 1726409 1578554235.50 151.5007 59.9971 32.0000 1.9986 1.9999 418.1013 418.4239 0.0484 -1.0000 -1.0000 1726472 1578554235.60 151.5007 59.9971 32.0000 1.9988 2.0000 418.1367 418.4588 0.0483 -1.0000 -1.0000 1726534 1578554235.70 151.5004 59.9971 32.0000 1.9985 1.9998 418.1033 418.4253 0.0483 -1.0000 -1.0000 1726613 1578554235.80 151.5004 59.9971 32.0000 1.9996 2.0008 418.1317 418.4530 0.0483 -1.0000 -1.0000 1726675 1578554235.90 151.5004 59.9971 32.0000 1.9994 2.0007 418.1959 418.5181 0.0483 -1.0000 -1.0000 1726722 1578554236.00 151.5004 59.9971 32.0000 1.9989 2.0002 418.0526 418.3748 0.0484 -1.0000 -1.0000 1726800 1578554236.10 151.5004 59.9971 32.0000 1.9985 1.9998 418.1147 418.4367 0.0483 -1.0000 -1.0000 1726863 1578554236.20 151.4816 59.9971 32.0000 1.9991 2.0003 418.1255 418.4473 0.0483 -1.0000 -1.0000 1726925 1578554236.30 151.4816 59.9971 32.0000 1.9988 2.0000 418.1398 418.4611 0.0482 -1.0000 -1.0000 1727003 1578554236.40 151.4816 59.9971 32.0000 1.9986 1.9998 418.1691 418.4896 0.0482 -1.0000 -1.0000 1727097 1578554236.50 151.4816 59.9971 32.0000 1.9993 2.0006 418.1350 418.4571 0.0484 -1.0000 -1.0000 1727159 1578554236.60 151.4816 59.9971 32.0000 1.9990 2.0002 418.1942 418.5156 0.0482 -1.0000 -1.0000 1727238 1578554236.70 151.4696 59.9971 32.0000 1.9996 2.0008 418.1558 418.4790 0.0485 -1.0000 -1.0000 1727300 1578554236.80 151.4578 59.9971 32.0000 1.9987 2.0000 418.0506 418.3729 0.0483 -1.0000 -1.0000 1727363 1578554236.90 151.4578 59.9971 32.0000 1.9985 1.9998 418.1358 418.4583 0.0484 -1.0000 -1.0000 1727613 1578554237.00 151.4578 59.9971 32.0000 1.9994 2.0007 418.1411 418.4634 0.0483 -1.0000 -1.0000 1727675 1578554237.10 151.4578 59.9971 32.0000 1.9995 2.0008 418.1372 418.4587 0.0482 -1.0000 -1.0000 1727753 1578554237.20 151.4578 59.9971 32.0000 1.9996 2.0008 418.1518 418.4732 0.0482 -1.0000 -1.0000 1727816 1578554237.30 151.4662 59.9971 32.0000 1.9993 2.0005 418.1772 418.4997 0.0483 -1.0000 -1.0000 1727878 1578554237.40 151.4662 59.9971 32.0000 1.9986 1.9999 418.1552 418.4756 0.0481 -1.0000 -1.0000 1727956 1578554237.50 151.4662 59.9971 32.0000 1.9987 2.0000 418.2148 418.5363 0.0483 -1.0000 -1.0000 1728816 1578554237.60 151.4662 59.9971 32.0000 1.9992 2.0004 418.1698 418.4921 0.0484 -1.0000 -1.0000 1729113 1578554237.70 151.4662 59.9971 32.0000 1.9989 2.0002 418.1577 418.4793 0.0483 -1.0000 -1.0000 1729191 1578554237.80 151.4736 59.9971 32.0000 1.9993 2.0006 418.1590 418.4809 0.0484 -1.0000 -1.0000 1729253 1578554237.90 151.4816 59.9971 32.0000 1.9992 2.0005 418.1552 418.4763 0.0483 -1.0000 -1.0000 1729316 1578554238.00 151.4816 59.9971 32.0000 1.9994 2.0007 418.1831 418.5058 0.0484 -1.0000 -1.0000 1729410 1578554238.10 151.4816 59.9971 32.0000 1.9989 2.0001 418.1570 418.4786 0.0482 -1.0000 -1.0000 1729472 1578554238.20 151.4816 59.9971 32.0000 1.9990 2.0002 418.1223 418.4440 0.0483 -1.0000 -1.0000 1729534 1578554238.30 151.4816 59.9971 32.0000 2.0001 2.0013 418.2399 418.5619 0.0483 -1.0000 -1.0000 1729597 1578554238.40 151.4611 59.9971 32.0000 1.9991 2.0004 418.0881 418.4101 0.0483 -1.0000 -1.0000 1729660 1578554238.50 151.4592 59.9971 32.0000 1.9995 2.0008 418.1720 418.4948 0.0485 -1.0000 -1.0000 1729753 1578554238.60 151.4592 59.9971 32.0000 1.9987 2.0000 417.9998 418.3217 0.0483 -1.0000 -1.0000 1729816 1578554238.70 151.4592 59.9971 32.0000 1.9989 2.0002 418.1438 418.4658 0.0483 -1.0000 -1.0000 1729894 1578554238.80 151.4592 59.9971 32.0000 1.9992 2.0005 418.1490 418.4706 0.0482 -1.0000 -1.0000 1729956 1578554238.90 151.4592 59.9971 32.0000 1.9996 2.0009 418.2137 418.5358 0.0483 -1.0000 -1.0000 1730019 1578554239.00 151.4491 59.9971 32.0000 1.9987 2.0000 418.2168 418.5393 0.0484 -1.0000 -1.0000 1730082 1578554239.10 151.4491 59.9971 32.0000 1.9987 2.0000 418.2063 418.5278 0.0481 -1.0000 -1.0000 1730160 1578554239.20 151.4491 59.9971 32.0000 1.9988 2.0001 418.1269 418.4469 0.0481 -1.0000 -1.0000 1730222 1578554239.30 151.4491 59.9971 32.0000 1.9985 1.9998 418.1050 418.4275 0.0484 -1.0000 -1.0000 1730284 1578554239.40 151.4491 59.9971 32.0000 1.9985 1.9998 418.1797 418.5022 0.0484 -1.0000 -1.0000 1730363 1578554239.50 151.4893 59.9971 32.0000 1.9987 2.0000 418.2407 418.5634 0.0484 -1.0000 -1.0000 1730425 1578554239.60 151.4893 59.9971 32.0000 1.9992 2.0005 418.1496 418.4721 0.0484 -1.0000 -1.0000 1730488 1578554239.70 151.4893 59.9971 32.0000 1.9985 1.9998 418.1750 418.4966 0.0483 -1.0000 -1.0000 1730550 1578554239.80 151.4893 59.9971 32.0000 1.9983 1.9996 418.1518 418.4739 0.0483 -1.0000 -1.0000 1730613 1578554239.90 151.4893 59.9971 32.0000 1.9990 2.0003 418.1182 418.4392 0.0482 -1.0000 -1.0000 1730675 1578554240.00 151.4893 59.9971 32.0000 1.9984 1.9997 418.1649 418.4868 0.0483 -1.0000 -1.0000 1730863 1578554240.10 151.4762 59.9966 32.0000 1.9994 2.0007 418.1403 418.4619 0.0483 -1.0000 -1.0000 1730925 1578554240.20 151.4762 59.9966 32.0000 1.9986 1.9999 418.1725 418.4954 0.0484 -1.0000 -1.0000 1730988 1578554240.30 151.4762 59.9966 32.0000 1.9986 1.9999 418.1222 418.4434 0.0482 -1.0000 -1.0000 1731066 1578554240.40 151.4762 59.9966 32.0000 1.9985 1.9997 418.0972 418.4188 0.0483 -1.0000 -1.0000 1731128 1578554240.50 151.4762 59.9966 32.0000 1.9989 2.0002 418.1500 418.4714 0.0482 -1.0000 -1.0000 1731816 1578554240.60 151.4762 59.9966 32.0000 1.9991 2.0004 418.1191 418.4410 0.0483 -1.0000 -1.0000 1731894 1578554240.70 151.4762 59.9966 32.0000 1.9992 2.0005 418.1961 418.5175 0.0482 -1.0000 -1.0000 1731956 1578554240.80 151.5257 59.9966 32.0000 1.9992 2.0004 418.2042 418.5262 0.0483 -1.0000 -1.0000 1732019 1578554240.90 151.5257 59.9966 32.0000 1.9988 2.0001 418.1485 418.4703 0.0482 -1.0000 -1.0000 1732097 1578554241.00 151.5257 59.9966 32.0000 1.9988 2.0001 418.1329 418.4542 0.0483 -1.0000 -1.0000 1732160 1578554241.10 151.5257 59.9966 32.0000 1.9996 2.0009 418.2172 418.5391 0.0483 -1.0000 -1.0000 1732238 1578554241.20 151.5257 59.9966 32.0000 1.9994 2.0006 418.0976 418.4198 0.0483 -1.0000 -1.0000 1732300 1578554241.30 151.5257 59.9966 32.0000 1.9992 2.0004 418.2164 418.5379 0.0482 -1.0000 -1.0000 1732363 1578554241.40 151.5192 59.9966 32.0000 1.9994 2.0006 418.0820 418.4039 0.0484 -1.0000 -1.0000 1732425 1578554241.50 151.5175 59.9966 32.0000 1.9991 2.0003 418.0589 418.3813 0.0483 -1.0000 -1.0000 1732488 1578554241.60 151.5175 59.9966 32.0000 1.9993 2.0005 418.0916 418.4123 0.0481 -1.0000 -1.0000 1732550 1578554241.70 151.5175 59.9966 32.0000 1.9991 2.0003 418.0952 418.4170 0.0484 -1.0000 -1.0000 1732628 1578554241.80 151.5175 59.9966 32.0000 1.9989 2.0002 418.1352 418.4573 0.0483 -1.0000 -1.0000 1732691 1578554241.90 151.5169 59.9966 32.0000 1.9991 2.0003 418.1409 418.4622 0.0482 -1.0000 -1.0000 1732753 1578554242.00 151.4963 59.9966 32.0000 1.9982 1.9994 418.0525 418.3741 0.0484 -1.0000 -1.0000 1732831 1578554242.10 151.4963 59.9966 32.0000 1.9991 2.0004 418.1231 418.4455 0.0484 -1.0000 -1.0000 1733097 1578554242.20 151.4963 59.9966 32.0000 1.9995 2.0007 418.1386 418.4612 0.0484 -1.0000 -1.0000 1733175 1578554242.30 151.4963 59.9966 32.0000 1.9991 2.0004 418.1849 418.5069 0.0483 -1.0000 -1.0000 1733253 1578554242.40 151.4963 59.9966 32.0000 1.9983 1.9996 418.1254 418.4469 0.0483 -1.0000 -1.0000 1733316 1578554242.50 151.4963 59.9966 32.0000 1.9985 1.9997 418.0753 418.3967 0.0482 -1.0000 -1.0000 1733378 1578554242.60 151.4991 59.9966 32.0000 1.9985 1.9998 418.0728 418.3946 0.0483 -1.0000 -1.0000 1733769 1578554242.70 151.4994 59.9966 32.0000 1.9987 1.9999 418.0796 418.4016 0.0483 -1.0000 -1.0000 1733831 1578554242.80 151.4994 59.9966 32.0000 1.9991 2.0003 418.1202 418.4421 0.0483 -1.0000 -1.0000 1733894 1578554242.90 151.4994 59.9966 32.0000 1.9992 2.0004 418.1355 418.4577 0.0484 -1.0000 -1.0000 1733972 1578554243.00 151.4994 59.9966 32.0000 1.9993 2.0006 418.0815 418.4048 0.0485 -1.0000 -1.0000 1734034 1578554243.10 151.4989 59.9966 32.0000 1.9990 2.0003 418.1184 418.4405 0.0483 -1.0000 -1.0000 1734097 1578554243.20 151.4778 59.9966 32.0000 1.9988 2.0000 418.0985 418.4207 0.0484 -1.0000 -1.0000 1734160 1578554243.30 151.4778 59.9966 32.0000 1.9981 1.9994 418.1149 418.4372 0.0483 -1.0000 -1.0000 1734222 1578554243.40 151.4778 59.9966 32.0000 1.9994 2.0006 418.0887 418.4105 0.0483 -1.0000 -1.0000 1734300 1578554243.50 151.4778 59.9966 32.0000 1.9991 2.0004 418.1042 418.4254 0.0483 -1.0000 -1.0000 1734363 1578554243.60 151.4778 59.9966 32.0000 1.9987 1.9999 418.1297 418.4522 0.0483 -1.0000 -1.0000 1734425 1578554243.70 151.4778 59.9966 32.0000 1.9984 1.9997 418.1427 418.4637 0.0481 -1.0000 -1.0000 1734503 1578554243.80 151.4924 59.9966 32.0000 1.9988 2.0001 418.1634 418.4852 0.0483 -1.0000 -1.0000 1734566 1578554243.90 151.4924 59.9966 32.0000 1.9989 2.0001 418.1502 418.4718 0.0483 -1.0000 -1.0000 1734628 1578554244.00 151.4924 59.9966 32.0000 1.9989 2.0002 418.0745 418.3958 0.0482 -1.0000 -1.0000 1734691 1578554244.10 151.4924 59.9966 32.0000 1.9990 2.0002 418.0978 418.4198 0.0484 -1.0000 -1.0000 1735066 1578554244.20 151.4924 59.9966 32.0000 1.9993 2.0006 418.1331 418.4556 0.0484 -1.0000 -1.0000 1735128 1578554244.30 151.5272 59.9966 32.0000 1.9990 2.0002 418.1780 418.5004 0.0484 -1.0000 -1.0000 1735206 1578554244.40 151.5272 59.9966 32.0000 1.9985 1.9997 418.1426 418.4644 0.0483 -1.0000 -1.0000 1735269 1578554244.50 151.5272 59.9966 32.0000 1.9983 1.9996 418.1827 418.5047 0.0483 -1.0000 -1.0000 1735347 1578554244.60 151.5272 59.9966 32.0000 1.9994 2.0007 418.1221 418.4435 0.0482 -1.0000 -1.0000 1735410 1578554244.70 151.5272 59.9966 32.0000 1.9988 2.0001 418.1735 418.4953 0.0483 -1.0000 -1.0000 1735800 1578554244.80 151.5272 59.9966 32.0000 1.9998 2.0010 418.2089 418.5310 0.0483 -1.0000 -1.0000 1735847 1578554244.90 151.5272 59.9966 32.0000 1.9992 2.0004 418.1557 418.4770 0.0481 -1.0000 -1.0000 1735925 1578554245.00 151.5369 59.9965 32.0000 1.9986 1.9999 418.1626 418.4836 0.0482 -1.0000 -1.0000 1735988 1578554245.10 151.5369 59.9965 32.0000 1.9984 1.9997 418.1012 418.4226 0.0483 -1.0000 -1.0000 1736066 1578554245.20 151.5369 59.9965 32.0000 1.9988 2.0001 418.0937 418.4162 0.0484 -1.0000 -1.0000 1736128 1578554245.30 151.5369 59.9965 32.0000 1.9988 2.0001 418.1886 418.5117 0.0485 -1.0000 -1.0000 1736191 1578554245.40 151.5369 59.9965 32.0000 1.9985 1.9998 418.1514 418.4720 0.0481 -1.0000 -1.0000 1736253 1578554245.50 151.5327 59.9965 32.0000 1.9987 2.0000 418.1260 418.4482 0.0484 -1.0000 -1.0000 1736331 1578554245.60 151.5324 59.9965 32.0000 1.9993 2.0005 418.1481 418.4705 0.0484 -1.0000 -1.0000 1736394 1578554245.70 151.5324 59.9965 32.0000 1.9992 2.0004 418.1392 418.4598 0.0481 -1.0000 -1.0000 1736534 1578554245.80 151.5324 59.9965 32.0000 1.9987 2.0000 418.1634 418.4845 0.0483 -1.0000 -1.0000 1736597 1578554245.90 151.5324 59.9965 32.0000 1.9997 2.0010 418.1436 418.4654 0.0483 -1.0000 -1.0000 1736659 1578554246.00 151.5324 59.9965 32.0000 1.9992 2.0005 418.2011 418.5246 0.0485 -1.0000 -1.0000 1736722 1578554246.10 151.5082 59.9965 32.0000 1.9992 2.0005 418.2184 418.5404 0.0483 -1.0000 -1.0000 1736784 1578554246.20 151.5082 59.9965 32.0000 1.9985 1.9997 418.1782 418.5002 0.0483 -1.0000 -1.0000 1737081 1578554246.30 151.5082 59.9965 32.0000 1.9985 1.9998 418.1745 418.4962 0.0483 -1.0000 -1.0000 1737144 1578554246.40 151.5082 59.9965 32.0000 1.9986 1.9998 418.1640 418.4869 0.0485 -1.0000 -1.0000 1737206 1578554246.50 151.5082 59.9965 32.0000 1.9994 2.0007 418.1263 418.4490 0.0484 -1.0000 -1.0000 1737269 1578554246.60 151.5232 59.9965 32.0000 1.9988 2.0000 418.0925 418.4141 0.0482 -1.0000 -1.0000 1737347 1578554246.70 151.5232 59.9965 32.0000 1.9992 2.0004 418.0724 418.3949 0.0484 -1.0000 -1.0000 1737784 1578554246.80 151.5232 59.9965 32.0000 1.9985 1.9998 418.1009 418.4227 0.0483 -1.0000 -1.0000 1737847 1578554246.90 151.5232 59.9965 32.0000 1.9984 1.9997 418.1167 418.4379 0.0482 -1.0000 -1.0000 1737910 1578554247.00 151.5232 59.9965 32.0000 1.9992 2.0005 418.1016 418.4240 0.0484 -1.0000 -1.0000 1737972 1578554247.10 151.5232 59.9965 32.0000 1.9985 1.9997 418.0848 418.4069 0.0483 -1.0000 -1.0000 1738050 1578554247.20 151.5262 59.9965 32.0000 1.9993 2.0005 418.0905 418.4119 0.0482 -1.0000 -1.0000 1738113 1578554247.30 151.5464 59.9965 32.0000 1.9989 2.0002 418.0629 418.3854 0.0484 -1.0000 -1.0000 1738300 1578554247.40 151.5464 59.9965 32.0000 1.9996 2.0008 418.1163 418.4380 0.0483 -1.0000 -1.0000 1738378 1578554247.50 151.5464 59.9965 32.0000 1.9985 1.9998 418.2168 418.5392 0.0484 -1.0000 -1.0000 1738441 1578554247.60 151.5464 59.9965 32.0000 1.9994 2.0006 418.2509 418.5729 0.0483 -1.0000 -1.0000 1738503 1578554247.70 151.5464 59.9965 32.0000 1.9993 2.0006 418.2948 418.6177 0.0484 -1.0000 -1.0000 1738566 1578554247.80 151.5134 59.9965 32.0000 1.9993 2.0006 418.1841 418.5063 0.0483 -1.0000 -1.0000 1738628 1578554247.90 151.5134 59.9965 32.0000 1.9993 2.0006 418.1593 418.4813 0.0483 -1.0000 -1.0000 1738691 1578554248.00 151.5134 59.9965 32.0000 1.9996 2.0009 418.0971 418.4189 0.0483 -1.0000 -1.0000 1738769 1578554248.10 151.5134 59.9965 32.0000 1.9996 2.0008 418.1084 418.4306 0.0483 -1.0000 -1.0000 1738831 1578554248.20 151.5134 59.9965 32.0000 1.9991 2.0003 418.1374 418.4591 0.0483 -1.0000 -1.0000 1738894 1578554248.30 151.4649 59.9965 32.0000 1.9986 1.9999 418.1748 418.4967 0.0483 -1.0000 -1.0000 1739144 1578554248.40 151.4608 59.9965 32.0000 1.9984 1.9997 418.1478 418.4697 0.0483 -1.0000 -1.0000 1739222 1578554248.50 151.4608 59.9965 32.0000 1.9989 2.0001 418.0944 418.4167 0.0484 -1.0000 -1.0000 1739284 1578554248.60 151.4608 59.9965 32.0000 1.9982 1.9994 418.0365 418.3590 0.0484 -1.0000 -1.0000 1739363 1578554248.70 151.4608 59.9965 32.0000 1.9992 2.0005 418.2107 418.5320 0.0483 -1.0000 -1.0000 1739425 1578554248.80 151.4608 59.9965 32.0000 1.9988 2.0001 418.1413 418.4633 0.0483 -1.0000 -1.0000 1739597 1578554248.90 151.5438 59.9965 32.0000 1.9990 2.0002 418.0908 418.4127 0.0483 -1.0000 -1.0000 1739675 1578554249.00 151.5438 59.9965 32.0000 1.9986 1.9998 418.0796 418.4018 0.0483 -1.0000 -1.0000 1739738 1578554249.10 151.5438 59.9965 32.0000 1.9984 1.9997 418.1346 418.4570 0.0484 -1.0000 -1.0000 1739816 1578554249.20 151.5438 59.9965 32.0000 1.9991 2.0003 418.1402 418.4625 0.0483 -1.0000 -1.0000 1739878 1578554249.30 151.5438 59.9965 32.0000 1.9988 2.0001 418.0988 418.4211 0.0483 -1.0000 -1.0000 1740113 1578554249.40 151.5438 59.9965 32.0000 1.9994 2.0006 418.1759 418.4983 0.0484 -1.0000 -1.0000 1740191 1578554249.50 151.5356 59.9965 32.0000 1.9989 2.0002 418.0985 418.4204 0.0482 -1.0000 -1.0000 1740253 1578554249.60 151.5102 59.9965 32.0000 1.9988 2.0001 418.1332 418.4536 0.0481 -1.0000 -1.0000 1740316 1578554249.70 151.5102 59.9965 32.0000 1.9991 2.0004 418.1486 418.4710 0.0484 -1.0000 -1.0000 1740378 1578554249.80 151.5102 59.9965 32.0000 1.9991 2.0004 418.1381 418.4600 0.0482 -1.0000 -1.0000 1740628 1578554249.90 151.5102 59.9965 32.0000 1.9993 2.0006 418.0298 418.3517 0.0483 -1.0000 -1.0000 1740691 1578554250.00 151.5102 59.9965 32.0000 1.9990 2.0003 418.1650 418.4872 0.0483 -1.0000 -1.0000 1740753 1578554250.10 151.5076 59.9966 32.0000 1.9991 2.0004 418.1275 418.4487 0.0482 -1.0000 -1.0000 1740816 1578554250.20 151.5076 59.9966 32.0000 1.9991 2.0003 418.1047 418.4258 0.0482 -1.0000 -1.0000 1740878 1578554250.30 151.5076 59.9966 32.0000 1.9994 2.0007 418.1498 418.4710 0.0483 -1.0000 -1.0000 1741081 1578554250.40 151.5076 59.9966 32.0000 1.9989 2.0002 418.0961 418.4179 0.0483 -1.0000 -1.0000 1741144 1578554250.50 151.5076 59.9966 32.0000 1.9985 1.9998 418.1029 418.4245 0.0483 -1.0000 -1.0000 1741206 1578554250.60 151.4827 59.9966 32.0000 1.9990 2.0003 418.1587 418.4808 0.0483 -1.0000 -1.0000 1741284 1578554250.70 151.4806 59.9966 32.0000 1.9992 2.0004 418.1367 418.4589 0.0484 -1.0000 -1.0000 1741347 1578554250.80 151.4806 59.9966 32.0000 1.9992 2.0004 418.0852 418.4074 0.0483 -1.0000 -1.0000 1741581 1578554250.90 151.4806 59.9966 32.0000 1.9993 2.0006 418.1324 418.4539 0.0483 -1.0000 -1.0000 1741660 1578554251.00 151.4806 59.9966 32.0000 1.9982 1.9994 418.0934 418.4160 0.0484 -1.0000 -1.0000 1741722 1578554251.10 151.4806 59.9966 32.0000 1.9987 1.9999 418.0871 418.4088 0.0482 -1.0000 -1.0000 1741784 1578554251.20 151.5177 59.9966 32.0000 1.9981 1.9994 418.0172 418.3397 0.0484 -1.0000 -1.0000 1741847 1578554251.30 151.5245 59.9966 32.0000 1.9998 2.0011 418.1156 418.4377 0.0484 -1.0000 -1.0000 1742316 1578554251.40 151.5245 59.9966 32.0000 1.9992 2.0004 418.0553 418.3780 0.0484 -1.0000 -1.0000 1742378 1578554251.50 151.5245 59.9966 32.0000 1.9988 2.0001 418.1422 418.4640 0.0483 -1.0000 -1.0000 1742441 1578554251.60 151.5245 59.9966 32.0000 1.9994 2.0006 418.0465 418.3684 0.0483 -1.0000 -1.0000 1742503 1578554251.70 151.5238 59.9966 32.0000 1.9994 2.0007 418.1159 418.4380 0.0484 -1.0000 -1.0000 1742581 1578554251.80 151.4872 59.9966 32.0000 1.9990 2.0002 418.1925 418.5148 0.0483 -1.0000 -1.0000 1742644 1578554251.90 151.4872 59.9966 32.0000 1.9991 2.0004 418.1885 418.5096 0.0482 -1.0000 -1.0000 1742831 1578554252.00 151.4872 59.9966 32.0000 1.9993 2.0006 418.0968 418.4188 0.0483 -1.0000 -1.0000 1742909 1578554252.10 151.4872 59.9966 32.0000 1.9989 2.0001 418.0850 418.4070 0.0483 -1.0000 -1.0000 1742972 1578554252.20 151.4872 59.9966 32.0000 1.9985 1.9998 418.0967 418.4188 0.0484 -1.0000 -1.0000 1743034 1578554252.30 151.5098 59.9966 32.0000 1.9986 1.9998 418.0716 418.3936 0.0483 -1.0000 -1.0000 1743097 1578554252.40 151.5098 59.9966 32.0000 1.9989 2.0002 418.1185 418.4411 0.0484 -1.0000 -1.0000 1743284 1578554252.50 151.5098 59.9966 32.0000 1.9984 1.9997 418.1074 418.4298 0.0484 -1.0000 -1.0000 1743347 1578554252.60 151.5098 59.9966 32.0000 1.9984 1.9997 418.1437 418.4659 0.0483 -1.0000 -1.0000 1743425 1578554252.70 151.5098 59.9966 32.0000 1.9985 1.9998 418.0838 418.4063 0.0484 -1.0000 -1.0000 1743488 1578554252.80 151.5101 59.9966 32.0000 1.9992 2.0005 418.1278 418.4499 0.0483 -1.0000 -1.0000 1743550 1578554252.90 151.5104 59.9966 32.0000 1.9989 2.0001 418.1095 418.4313 0.0483 -1.0000 -1.0000 1743784 1578554253.00 151.5104 59.9966 32.0000 1.9995 2.0007 418.1500 418.4719 0.0483 -1.0000 -1.0000 1743847 1578554253.10 151.5104 59.9966 32.0000 1.9995 2.0007 418.1422 418.4630 0.0482 -1.0000 -1.0000 1743925 1578554253.20 151.5104 59.9966 32.0000 1.9988 2.0001 418.1272 418.4491 0.0483 -1.0000 -1.0000 1743988 1578554253.30 151.5104 59.9966 32.0000 1.9989 2.0002 418.1449 418.4674 0.0484 -1.0000 -1.0000 1744050 1578554253.40 151.5097 59.9966 32.0000 1.9991 2.0003 418.1415 418.4637 0.0483 -1.0000 -1.0000 1744284 1578554253.50 151.5097 59.9966 32.0000 1.9999 2.0011 418.1261 418.4489 0.0484 -1.0000 -1.0000 1744347 1578554253.60 151.5097 59.9966 32.0000 1.9990 2.0003 418.1691 418.4921 0.0485 -1.0000 -1.0000 1744409 1578554253.70 151.5097 59.9966 32.0000 1.9991 2.0004 418.0710 418.3950 0.0486 -1.0000 -1.0000 1744488 1578554253.80 151.5097 59.9966 32.0000 1.9995 2.0007 418.1369 418.4595 0.0484 -1.0000 -1.0000 1744550 1578554253.90 151.5097 59.9966 32.0000 1.9991 2.0004 418.1119 418.4343 0.0484 -1.0000 -1.0000 1745269 1578554254.00 151.4990 59.9966 32.0000 1.9989 2.0002 418.2089 418.5306 0.0482 -1.0000 -1.0000 1745347 1578554254.10 151.4990 59.9966 32.0000 1.9988 2.0001 418.1115 418.4329 0.0482 -1.0000 -1.0000 1745410 1578554254.20 151.4990 59.9966 32.0000 1.9988 2.0001 418.1178 418.4396 0.0484 -1.0000 -1.0000 1745472 1578554254.30 151.4990 59.9966 32.0000 1.9993 2.0006 418.2298 418.5533 0.0485 -1.0000 -1.0000 1745550 1578554254.40 151.4990 59.9966 32.0000 1.9989 2.0001 418.2245 418.5472 0.0484 -1.0000 -1.0000 1745613 1578554254.50 151.5084 59.9962 32.0000 1.9991 2.0004 418.0884 418.4111 0.0484 -1.0000 -1.0000 1745675 1578554254.60 151.5148 59.9960 32.0000 1.9997 2.0010 418.1190 418.4415 0.0484 -1.0000 -1.0000 1745738 1578554254.70 151.5148 59.9960 32.0000 1.9992 2.0005 418.1483 418.4712 0.0484 -1.0000 -1.0000 1745800 1578554254.80 151.5148 59.9960 32.0000 1.9988 2.0001 418.1130 418.4354 0.0484 -1.0000 -1.0000 1745863 1578554254.90 151.5148 59.9960 32.0000 1.9999 2.0012 418.1545 418.4764 0.0483 -1.0000 -1.0000 1745941 1578554255.00 151.5148 59.9960 32.0000 1.9989 2.0001 418.0787 418.3996 0.0482 -1.0000 -1.0000 1746003 1578554255.10 151.4968 59.9960 32.0000 1.9989 2.0001 418.1715 418.4943 0.0484 -1.0000 -1.0000 1746081 1578554255.20 151.4968 59.9960 32.0000 1.9998 2.0010 418.1405 418.4631 0.0484 -1.0000 -1.0000 1746144 1578554255.30 151.4968 59.9960 32.0000 1.9993 2.0005 418.1462 418.4682 0.0483 -1.0000 -1.0000 1746206 1578554255.40 151.4968 59.9960 32.0000 1.9985 1.9998 418.0968 418.4184 0.0483 -1.0000 -1.0000 1746269 1578554255.50 151.4968 59.9960 32.0000 1.9999 2.0011 418.1392 418.4613 0.0483 -1.0000 -1.0000 1746331 1578554255.60 151.4813 59.9960 32.0000 1.9990 2.0002 418.1524 418.4736 0.0482 -1.0000 -1.0000 1746394 1578554255.70 151.4759 59.9960 32.0000 1.9990 2.0002 418.0581 418.3794 0.0483 -1.0000 -1.0000 1746472 1578554255.80 151.4759 59.9960 32.0000 1.9993 2.0006 418.1537 418.4775 0.0486 -1.0000 -1.0000 1746534 1578554255.90 151.4759 59.9960 32.0000 1.9981 1.9993 418.0706 418.3937 0.0484 -1.0000 -1.0000 1746597 1578554256.00 151.4759 59.9960 32.0000 1.9983 1.9996 418.1725 418.4952 0.0484 -1.0000 -1.0000 1746675 1578554256.10 151.4759 59.9960 32.0000 1.9987 2.0000 418.1038 418.4256 0.0483 -1.0000 -1.0000 1746738 1578554256.20 151.4899 59.9960 32.0000 1.9989 2.0002 418.1186 418.4400 0.0482 -1.0000 -1.0000 1746800 1578554256.30 151.4899 59.9960 32.0000 1.9992 2.0004 418.0842 418.4065 0.0484 -1.0000 -1.0000 1746863 1578554256.40 151.4899 59.9960 32.0000 1.9988 2.0001 418.0939 418.4153 0.0482 -1.0000 -1.0000 1746925 1578554256.50 151.4899 59.9960 32.0000 1.9990 2.0003 418.1307 418.4522 0.0483 -1.0000 -1.0000 1747113 1578554256.60 151.4899 59.9960 32.0000 1.9988 2.0001 418.0948 418.4169 0.0484 -1.0000 -1.0000 1747175 1578554256.70 151.4741 59.9960 32.0000 1.9991 2.0004 418.2316 418.5543 0.0484 -1.0000 -1.0000 1747238 1578554256.80 151.4741 59.9960 32.0000 1.9993 2.0006 418.2365 418.5582 0.0483 -1.0000 -1.0000 1747300 1578554256.90 151.4741 59.9960 32.0000 1.9989 2.0002 418.1638 418.4859 0.0484 -1.0000 -1.0000 1747378 1578554257.00 151.4741 59.9960 32.0000 1.9988 2.0000 418.1913 418.5141 0.0484 -1.0000 -1.0000 1748128 1578554257.10 151.4741 59.9960 32.0000 1.9988 2.0001 418.1321 418.4543 0.0484 -1.0000 -1.0000 1748191 1578554257.20 151.4741 59.9960 32.0000 1.9988 2.0000 418.1621 418.4842 0.0483 -1.0000 -1.0000 1748253 1578554257.30 151.4514 59.9960 32.0000 1.9987 2.0000 418.1434 418.4646 0.0482 -1.0000 -1.0000 1748316 1578554257.40 151.4514 59.9960 32.0000 1.9991 2.0004 418.1006 418.4224 0.0483 -1.0000 -1.0000 1748394 1578554257.50 151.4514 59.9960 32.0000 1.9990 2.0002 418.0846 418.4066 0.0484 -1.0000 -1.0000 1748456 1578554257.60 151.4514 59.9960 32.0000 1.9988 2.0001 418.0761 418.3982 0.0483 -1.0000 -1.0000 1748519 1578554257.70 151.4514 59.9960 32.0000 1.9986 1.9999 418.1093 418.4309 0.0483 -1.0000 -1.0000 1748597 1578554257.80 151.4514 59.9960 32.0000 1.9983 1.9995 418.0864 418.4084 0.0483 -1.0000 -1.0000 1748659 1578554257.90 151.4789 59.9960 32.0000 1.9992 2.0005 418.1186 418.4407 0.0483 -1.0000 -1.0000 1748722 1578554258.00 151.4789 59.9960 32.0000 1.9997 2.0010 418.1677 418.4900 0.0483 -1.0000 -1.0000 1748847 1578554258.10 151.4789 59.9960 32.0000 1.9978 1.9990 418.1614 418.4831 0.0482 -1.0000 -1.0000 1748909 1578554258.20 151.4789 59.9960 32.0000 1.9989 2.0002 418.1888 418.5104 0.0483 -1.0000 -1.0000 1748972 1578554258.30 151.4789 59.9960 32.0000 1.9984 1.9997 418.1423 418.4658 0.0485 -1.0000 -1.0000 1749050 1578554258.40 151.4515 59.9960 32.0000 1.9989 2.0002 418.1843 418.5069 0.0484 -1.0000 -1.0000 1749113 1578554258.50 151.4506 59.9960 32.0000 1.9990 2.0003 418.1643 418.4866 0.0483 -1.0000 -1.0000 1749175 1578554258.60 151.4506 59.9960 32.0000 1.9985 1.9997 418.1380 418.4594 0.0483 -1.0000 -1.0000 1749441 1578554258.70 151.4506 59.9960 32.0000 1.9986 1.9998 418.1089 418.4315 0.0484 -1.0000 -1.0000 1749503 1578554258.80 151.4506 59.9960 32.0000 1.9990 2.0003 418.0689 418.3909 0.0483 -1.0000 -1.0000 1749566 1578554258.90 151.4506 59.9960 32.0000 1.9983 1.9996 418.0930 418.4164 0.0485 -1.0000 -1.0000 1749628 1578554259.00 151.4629 59.9960 32.0000 1.9994 2.0007 418.0703 418.3925 0.0483 -1.0000 -1.0000 1749691 1578554259.10 151.4629 59.9960 32.0000 1.9985 1.9998 418.1972 418.5194 0.0484 -1.0000 -1.0000 1749831 1578554259.20 151.4629 59.9960 32.0000 1.9991 2.0003 418.0862 418.4078 0.0482 -1.0000 -1.0000 1749894 1578554259.30 151.4629 59.9960 32.0000 1.9989 2.0002 418.1230 418.4447 0.0483 -1.0000 -1.0000 1749956 1578554259.40 151.4629 59.9960 32.0000 1.9995 2.0008 418.0954 418.4171 0.0482 -1.0000 -1.0000 1750034 1578554259.50 151.4719 59.9960 32.0000 1.9981 1.9994 418.0854 418.4075 0.0484 -1.0000 -1.0000 1750097 1578554259.60 151.4719 59.9960 32.0000 1.9988 2.0001 418.0643 418.3844 0.0482 -1.0000 -1.0000 1750331 1578554259.70 151.4719 59.9960 32.0000 1.9987 2.0000 418.0947 418.4170 0.0483 -1.0000 -1.0000 1750394 1578554259.80 151.4719 59.9960 32.0000 1.9991 2.0004 418.0512 418.3733 0.0484 -1.0000 -1.0000 1750456 1578554259.90 151.4719 59.9960 32.0000 1.9989 2.0002 418.0804 418.4013 0.0481 -1.0000 -1.0000 1750519 1578554260.00 151.4745 59.9960 32.0000 1.9988 2.0001 418.1367 418.4586 0.0483 -1.0000 -1.0000 1750597 1578554260.10 151.4852 59.9963 32.0000 1.9991 2.0004 418.1019 418.4246 0.0485 -1.0000 -1.0000 1750878 1578554260.20 151.4852 59.9963 32.0000 1.9992 2.0005 418.1425 418.4652 0.0484 -1.0000 -1.0000 1750941 1578554260.30 151.4852 59.9963 32.0000 1.9991 2.0004 418.1529 418.4765 0.0485 -1.0000 -1.0000 1751019 1578554260.40 151.4852 59.9963 32.0000 1.9994 2.0007 418.1516 418.4741 0.0483 -1.0000 -1.0000 1751081 1578554260.50 151.4852 59.9963 32.0000 1.9984 1.9997 418.0957 418.4176 0.0483 -1.0000 -1.0000 1751144 1578554260.60 151.4962 59.9963 32.0000 1.9984 1.9997 418.1599 418.4812 0.0483 -1.0000 -1.0000 1751597 1578554260.70 151.4962 59.9963 32.0000 1.9984 1.9996 418.1601 418.4825 0.0484 -1.0000 -1.0000 1751660 1578554260.80 151.4962 59.9963 32.0000 1.9990 2.0003 418.1433 418.4651 0.0483 -1.0000 -1.0000 1751722 1578554260.90 151.4962 59.9963 32.0000 1.9991 2.0003 418.1365 418.4582 0.0483 -1.0000 -1.0000 1751784 1578554261.00 151.4962 59.9963 32.0000 1.9990 2.0003 418.1227 418.4447 0.0483 -1.0000 -1.0000 1751847 1578554261.10 151.5000 59.9963 32.0000 1.9994 2.0007 418.0595 418.3811 0.0483 -1.0000 -1.0000 1752050 1578554261.20 151.5022 59.9963 32.0000 1.9990 2.0002 418.1238 418.4462 0.0484 -1.0000 -1.0000 1752097 1578554261.30 151.5022 59.9963 32.0000 1.9986 1.9999 418.1073 418.4288 0.0483 -1.0000 -1.0000 1752175 1578554261.40 151.5022 59.9963 32.0000 1.9993 2.0006 418.1783 418.5000 0.0483 -1.0000 -1.0000 1752238 1578554261.50 151.5022 59.9963 32.0000 1.9990 2.0003 418.1212 418.4432 0.0483 -1.0000 -1.0000 1752300 1578554261.60 151.5022 59.9963 32.0000 1.9989 2.0002 418.1493 418.4715 0.0483 -1.0000 -1.0000 1752363 1578554261.70 151.4540 59.9963 32.0000 1.9990 2.0003 418.1510 418.4726 0.0483 -1.0000 -1.0000 1752534 1578554261.80 151.4540 59.9963 32.0000 1.9987 1.9999 418.1082 418.4290 0.0481 -1.0000 -1.0000 1752597 1578554261.90 151.4540 59.9963 32.0000 1.9986 1.9998 418.1236 418.4459 0.0483 -1.0000 -1.0000 1752659 1578554262.00 151.4540 59.9963 32.0000 1.9988 2.0001 418.1342 418.4560 0.0483 -1.0000 -1.0000 1752722 1578554262.10 151.4540 59.9963 32.0000 1.9986 1.9998 418.1195 418.4417 0.0484 -1.0000 -1.0000 1752784 1578554262.20 151.4459 59.9963 32.0000 1.9988 2.0000 418.0997 418.4219 0.0483 -1.0000 -1.0000 1753034 1578554262.30 151.4441 59.9963 32.0000 1.9985 1.9998 418.1645 418.4865 0.0483 -1.0000 -1.0000 1753113 1578554262.40 151.4441 59.9963 32.0000 1.9988 2.0001 418.0820 418.4049 0.0485 -1.0000 -1.0000 1753175 1578554262.50 151.4441 59.9963 32.0000 1.9982 1.9994 418.0675 418.3894 0.0483 -1.0000 -1.0000 1753238 1578554262.60 151.4441 59.9963 32.0000 1.9991 2.0004 418.1239 418.4455 0.0483 -1.0000 -1.0000 1753300 1578554262.70 151.4472 59.9963 32.0000 1.9992 2.0005 418.1659 418.4878 0.0483 -1.0000 -1.0000 1753534 1578554262.80 151.4748 59.9963 32.0000 1.9993 2.0006 418.1243 418.4470 0.0484 -1.0000 -1.0000 1753597 1578554262.90 151.4748 59.9963 32.0000 1.9986 1.9999 418.0802 418.4025 0.0484 -1.0000 -1.0000 1753660 1578554263.00 151.4748 59.9963 32.0000 1.9989 2.0002 418.0534 418.3753 0.0483 -1.0000 -1.0000 1753722 1578554263.10 151.4748 59.9963 32.0000 1.9990 2.0003 418.1129 418.4359 0.0485 -1.0000 -1.0000 1753800 1578554263.20 151.4748 59.9963 32.0000 1.9992 2.0004 418.1311 418.4526 0.0483 -1.0000 -1.0000 1753863 1578554263.30 151.4609 59.9963 32.0000 1.9989 2.0001 418.1525 418.4756 0.0485 -1.0000 -1.0000 1753925 1578554263.40 151.4492 59.9963 32.0000 1.9992 2.0005 418.1551 418.4776 0.0484 -1.0000 -1.0000 1754003 1578554263.50 151.4492 59.9963 32.0000 1.9988 2.0000 418.1263 418.4473 0.0482 -1.0000 -1.0000 1754066 1578554263.60 151.4492 59.9963 32.0000 1.9982 1.9995 418.0796 418.4023 0.0485 -1.0000 -1.0000 1754128 1578554263.70 151.4492 59.9963 32.0000 1.9991 2.0004 418.0419 418.3649 0.0485 -1.0000 -1.0000 1754519 1578554263.80 151.4492 59.9963 32.0000 1.9985 1.9998 418.1119 418.4341 0.0483 -1.0000 -1.0000 1754581 1578554263.90 151.4492 59.9963 32.0000 1.9987 2.0000 418.1507 418.4719 0.0482 -1.0000 -1.0000 1754644 1578554264.00 151.5076 59.9963 32.0000 1.9990 2.0003 418.1307 418.4526 0.0483 -1.0000 -1.0000 1754706 1578554264.10 151.5076 59.9963 32.0000 1.9985 1.9997 418.1478 418.4693 0.0482 -1.0000 -1.0000 1754784 1578554264.20 151.5076 59.9963 32.0000 1.9998 2.0011 418.1187 418.4416 0.0484 -1.0000 -1.0000 1755050 1578554264.30 151.5076 59.9963 32.0000 1.9986 1.9999 418.1694 418.4916 0.0483 -1.0000 -1.0000 1755128 1578554264.40 151.5076 59.9963 32.0000 1.9991 2.0004 418.2140 418.5365 0.0484 -1.0000 -1.0000 1755191 1578554264.50 151.5076 59.9963 32.0000 1.9991 2.0003 418.2450 418.5663 0.0482 -1.0000 -1.0000 1755253 1578554264.60 151.4680 59.9951 32.0000 1.9992 2.0005 418.0801 418.4023 0.0484 -1.0000 -1.0000 1755316 1578554264.70 151.4680 59.9951 32.0000 1.9989 2.0002 418.1428 418.4652 0.0484 -1.0000 -1.0000 1755394 1578554264.80 151.4680 59.9951 32.0000 1.9986 1.9999 418.1181 418.4390 0.0482 -1.0000 -1.0000 1755456 1578554264.90 151.4680 59.9951 32.0000 1.9992 2.0005 418.1135 418.4359 0.0484 -1.0000 -1.0000 1755519 1578554265.00 151.4680 59.9951 32.0000 1.9985 1.9997 418.1199 418.4421 0.0483 -1.0000 -1.0000 1755581 1578554265.10 151.4666 59.9951 32.0000 1.9989 2.0002 418.0656 418.3876 0.0483 -1.0000 -1.0000 1755660 1578554265.20 151.4666 59.9951 32.0000 1.9986 1.9999 418.1972 418.5189 0.0483 -1.0000 -1.0000 1756534 1578554265.30 151.4666 59.9951 32.0000 1.9991 2.0004 418.1355 418.4578 0.0483 -1.0000 -1.0000 1756597 1578554265.40 151.4666 59.9951 32.0000 1.9989 2.0001 418.1501 418.4728 0.0484 -1.0000 -1.0000 1756675 1578554265.50 151.4666 59.9951 32.0000 1.9990 2.0003 418.1395 418.4615 0.0483 -1.0000 -1.0000 1756738 1578554265.60 151.4737 59.9951 32.0000 1.9991 2.0004 418.0789 418.4011 0.0484 -1.0000 -1.0000 1756800 1578554265.70 151.4881 59.9951 32.0000 1.9990 2.0003 418.1795 418.5017 0.0483 -1.0000 -1.0000 1756863 1578554265.80 151.4881 59.9951 32.0000 1.9985 1.9997 418.1693 418.4920 0.0484 -1.0000 -1.0000 1756925 1578554265.90 151.4881 59.9951 32.0000 1.9987 1.9999 418.2255 418.5480 0.0484 -1.0000 -1.0000 1756988 1578554266.00 151.4881 59.9951 32.0000 1.9986 1.9999 418.1239 418.4461 0.0484 -1.0000 -1.0000 1757066 1578554266.10 151.4881 59.9951 32.0000 1.9988 2.0001 418.1591 418.4802 0.0482 -1.0000 -1.0000 1757128 1578554266.20 151.4559 59.9951 32.0000 1.9984 1.9997 418.1381 418.4598 0.0483 -1.0000 -1.0000 1757191 1578554266.30 151.4559 59.9951 32.0000 1.9988 2.0000 418.0516 418.3726 0.0482 -1.0000 -1.0000 1757269 1578554266.40 151.4559 59.9951 32.0000 1.9991 2.0004 418.1221 418.4444 0.0484 -1.0000 -1.0000 1757331 1578554266.50 151.4559 59.9951 32.0000 1.9992 2.0005 418.1945 418.5173 0.0484 -1.0000 -1.0000 1757394 1578554266.60 151.4559 59.9951 32.0000 1.9993 2.0006 418.1919 418.5140 0.0483 -1.0000 -1.0000 1757457 1578554266.70 151.4789 59.9951 32.0000 1.9993 2.0005 418.1288 418.4511 0.0484 -1.0000 -1.0000 1757534 1578554266.80 151.4893 59.9951 32.0000 1.9980 1.9993 418.1680 418.4904 0.0483 -1.0000 -1.0000 1757597 1578554266.90 151.4893 59.9951 32.0000 1.9993 2.0005 418.1629 418.4852 0.0484 -1.0000 -1.0000 1757660 1578554267.00 151.4893 59.9951 32.0000 1.9991 2.0004 418.0557 418.3780 0.0484 -1.0000 -1.0000 1757722 1578554267.10 151.4893 59.9951 32.0000 1.9988 2.0000 418.1595 418.4824 0.0484 -1.0000 -1.0000 1757800 1578554267.20 151.4893 59.9951 32.0000 1.9994 2.0007 418.1582 418.4808 0.0484 -1.0000 -1.0000 1757863 1578554267.30 151.5174 59.9951 32.0000 1.9989 2.0002 418.1010 418.4233 0.0483 -1.0000 -1.0000 1758034 1578554267.40 151.5174 59.9951 32.0000 1.9995 2.0008 418.1637 418.4859 0.0483 -1.0000 -1.0000 1758113 1578554267.50 151.5174 59.9951 32.0000 1.9985 1.9998 418.1216 418.4427 0.0482 -1.0000 -1.0000 1758175 1578554267.60 151.5174 59.9951 32.0000 1.9992 2.0005 418.1219 418.4432 0.0482 -1.0000 -1.0000 1758238 1578554267.70 151.5174 59.9951 32.0000 1.9999 2.0012 418.1520 418.4739 0.0483 -1.0000 -1.0000 1758316 1578554267.80 151.4791 59.9951 32.0000 1.9987 1.9999 418.1792 418.5013 0.0483 -1.0000 -1.0000 1758597 1578554267.90 151.4678 59.9951 32.0000 1.9985 1.9998 418.1008 418.4225 0.0483 -1.0000 -1.0000 1758659 1578554268.00 151.4678 59.9951 32.0000 1.9985 1.9998 418.1695 418.4909 0.0482 -1.0000 -1.0000 1758722 1578554268.10 151.4678 59.9951 32.0000 1.9986 1.9998 418.1026 418.4244 0.0483 -1.0000 -1.0000 1758784 1578554268.20 151.4678 59.9951 32.0000 1.9987 2.0000 418.1500 418.4714 0.0482 -1.0000 -1.0000 1758863 1578554268.30 151.4678 59.9951 32.0000 1.9991 2.0004 418.1548 418.4765 0.0483 -1.0000 -1.0000 1759034 1578554268.40 151.4901 59.9951 32.0000 1.9991 2.0004 418.2161 418.5387 0.0484 -1.0000 -1.0000 1759097 1578554268.50 151.5080 59.9951 32.0000 1.9988 2.0001 418.1362 418.4592 0.0485 -1.0000 -1.0000 1759159 1578554268.60 151.5080 59.9951 32.0000 1.9996 2.0009 418.1046 418.4269 0.0483 -1.0000 -1.0000 1759238 1578554268.70 151.5080 59.9951 32.0000 1.9993 2.0006 418.2250 418.5477 0.0484 -1.0000 -1.0000 1759300 1578554268.80 151.5080 59.9951 32.0000 1.9983 1.9996 418.2033 418.5255 0.0483 -1.0000 -1.0000 1759534 1578554268.90 151.5080 59.9951 32.0000 1.9992 2.0004 418.1702 418.4935 0.0486 -1.0000 -1.0000 1759597 1578554269.00 151.5248 59.9951 32.0000 1.9986 1.9999 418.1899 418.5116 0.0483 -1.0000 -1.0000 1759660 1578554269.10 151.5385 59.9951 32.0000 1.9992 2.0004 418.2212 418.5431 0.0483 -1.0000 -1.0000 1759738 1578554269.20 151.5385 59.9951 32.0000 1.9992 2.0005 418.1739 418.4950 0.0481 -1.0000 -1.0000 1759800 1578554269.30 151.5385 59.9951 32.0000 1.9996 2.0009 418.1448 418.4664 0.0483 -1.0000 -1.0000 1759863 1578554269.40 151.5385 59.9951 32.0000 1.9994 2.0007 418.2554 418.5775 0.0483 -1.0000 -1.0000 1800081 1578554269.50 151.5385 59.9951 32.0000 1.9991 2.0004 418.1256 418.4479 0.0484 -1.0000 -1.0000 1800144 1578554269.60 151.4919 59.9958 32.0000 1.9991 2.0003 418.1323 418.4541 0.0482 -1.0000 -1.0000 1800206 1578554269.70 151.4919 59.9958 32.0000 1.9984 1.9997 418.0951 418.4176 0.0484 -1.0000 -1.0000 1800284 1578554269.80 151.4919 59.9958 32.0000 1.9986 1.9998 418.1457 418.4681 0.0484 -1.0000 -1.0000 1800347 1578554269.90 151.4919 59.9958 32.0000 1.9982 1.9995 418.1887 418.5113 0.0484 -1.0000 -1.0000 1800784 1578554270.00 151.4919 59.9958 32.0000 1.9990 2.0002 418.1209 418.4427 0.0483 -1.0000 -1.0000 1800847 1578554270.10 151.4919 59.9958 32.0000 1.9983 1.9995 418.1445 418.4670 0.0484 -1.0000 -1.0000 1800909 1578554270.20 151.5099 59.9958 32.0000 1.9983 1.9996 418.1289 418.4503 0.0482 -1.0000 -1.0000 1800972 1578554270.30 151.5148 59.9958 32.0000 1.9987 2.0000 418.0781 418.4003 0.0484 -1.0000 -1.0000 1801050 1578554270.40 151.5148 59.9958 32.0000 1.9992 2.0005 418.1428 418.4656 0.0484 -1.0000 -1.0000 1801284 1578554270.50 151.5148 59.9958 32.0000 1.9998 2.0011 418.1747 418.4957 0.0481 -1.0000 -1.0000 1801347 1578554270.60 151.5148 59.9958 32.0000 1.9986 1.9998 418.1239 418.4462 0.0485 -1.0000 -1.0000 1801409 1578554270.70 151.5103 59.9958 32.0000 1.9989 2.0002 418.1070 418.4290 0.0483 -1.0000 -1.0000 1801472 1578554270.80 151.4427 59.9958 32.0000 1.9983 1.9995 418.1196 418.4413 0.0483 -1.0000 -1.0000 1801534 1578554270.90 151.4427 59.9958 32.0000 1.9991 2.0003 418.1956 418.5162 0.0481 -1.0000 -1.0000 1801831 1578554271.00 151.4427 59.9958 32.0000 1.9990 2.0003 418.1527 418.4741 0.0483 -1.0000 -1.0000 1801894 1578554271.10 151.4427 59.9958 32.0000 1.9991 2.0003 418.1871 418.5086 0.0482 -1.0000 -1.0000 1801972 1578554271.20 151.4427 59.9958 32.0000 1.9992 2.0005 418.1338 418.4560 0.0484 -1.0000 -1.0000 1802034 1578554271.30 151.4989 59.9958 32.0000 1.9986 1.9998 418.1178 418.4392 0.0482 -1.0000 -1.0000 1802097 1578554271.40 151.5091 59.9958 32.0000 1.9987 2.0000 418.1049 418.4266 0.0484 -1.0000 -1.0000 1802378 1578554271.50 151.5091 59.9958 32.0000 1.9988 2.0001 418.1853 418.5072 0.0482 -1.0000 -1.0000 1802441 1578554271.60 151.5091 59.9958 32.0000 1.9990 2.0002 418.1178 418.4399 0.0484 -1.0000 -1.0000 1802503 1578554271.70 151.5091 59.9958 32.0000 1.9991 2.0004 418.1537 418.4755 0.0482 -1.0000 -1.0000 1802581 1578554271.80 151.5057 59.9958 32.0000 1.9989 2.0001 418.1533 418.4747 0.0483 -1.0000 -1.0000 1802644 1578554271.90 151.4646 59.9958 32.0000 1.9990 2.0003 418.0804 418.4034 0.0484 -1.0000 -1.0000 1803019 1578554272.00 151.4646 59.9958 32.0000 1.9990 2.0002 418.1317 418.4541 0.0485 -1.0000 -1.0000 1803097 1578554272.10 151.4646 59.9958 32.0000 1.9981 1.9994 418.1097 418.4316 0.0482 -1.0000 -1.0000 1803159 1578554272.20 151.4646 59.9958 32.0000 1.9986 1.9998 418.0883 418.4097 0.0483 -1.0000 -1.0000 1803222 1578554272.30 151.4646 59.9958 32.0000 1.9989 2.0002 418.1490 418.4710 0.0483 -1.0000 -1.0000 1803300 1578554272.40 151.4651 59.9958 32.0000 1.9988 2.0000 418.1059 418.4275 0.0483 -1.0000 -1.0000 1803550 1578554272.50 151.4651 59.9958 32.0000 1.9992 2.0005 418.1700 418.4921 0.0483 -1.0000 -1.0000 1803613 1578554272.60 151.4651 59.9958 32.0000 1.9987 2.0000 418.1730 418.4945 0.0482 -1.0000 -1.0000 1803675 1578554272.70 151.4651 59.9958 32.0000 1.9981 1.9994 418.1069 418.4280 0.0482 -1.0000 -1.0000 1803738 1578554272.80 151.4651 59.9958 32.0000 1.9989 2.0002 418.1230 418.4450 0.0483 -1.0000 -1.0000 1803800 1578554272.90 151.4651 59.9958 32.0000 1.9992 2.0004 418.1431 418.4657 0.0485 -1.0000 -1.0000 1803878 1578554273.00 151.4704 59.9958 32.0000 1.9992 2.0005 418.1699 418.4927 0.0483 -1.0000 -1.0000 1803941 1578554273.10 151.4829 59.9958 32.0000 1.9997 2.0010 418.1146 418.4360 0.0482 -1.0000 -1.0000 1804019 1578554273.20 151.4829 59.9958 32.0000 1.9987 2.0000 418.1179 418.4403 0.0484 -1.0000 -1.0000 1804081 1578554273.30 151.4829 59.9958 32.0000 1.9994 2.0007 418.1535 418.4759 0.0483 -1.0000 -1.0000 1804144 1578554273.40 151.4829 59.9958 32.0000 1.9987 2.0000 418.1458 418.4680 0.0484 -1.0000 -1.0000 1804222 1578554273.50 151.4829 59.9958 32.0000 1.9990 2.0003 418.1788 418.5014 0.0484 -1.0000 -1.0000 1804284 1578554273.60 151.4998 59.9958 32.0000 1.9986 1.9998 418.2147 418.5371 0.0484 -1.0000 -1.0000 1804347 1578554273.70 151.4998 59.9958 32.0000 1.9992 2.0005 418.1863 418.5084 0.0483 -1.0000 -1.0000 1804409 1578554273.80 151.4998 59.9958 32.0000 1.9991 2.0004 418.1176 418.4388 0.0482 -1.0000 -1.0000 1804472 1578554273.90 151.4998 59.9958 32.0000 1.9987 2.0000 418.1659 418.4875 0.0483 -1.0000 -1.0000 1804534 1578554274.00 151.4998 59.9958 32.0000 1.9989 2.0002 418.1220 418.4443 0.0483 -1.0000 -1.0000 1804613 1578554274.10 151.4608 59.9958 32.0000 1.9988 2.0000 418.1856 418.5075 0.0483 -1.0000 -1.0000 1804675 1578554274.20 151.4608 59.9958 32.0000 1.9996 2.0009 418.1494 418.4714 0.0483 -1.0000 -1.0000 1804738 1578554274.30 151.4608 59.9958 32.0000 1.9991 2.0004 418.1955 418.5174 0.0483 -1.0000 -1.0000 1804816 1578554274.40 151.4608 59.9958 32.0000 1.9984 1.9997 418.1254 418.4466 0.0481 -1.0000 -1.0000 1804878 1578554274.50 151.4608 59.9958 32.0000 1.9990 2.0002 418.1834 418.5045 0.0482 -1.0000 -1.0000 1805097 1578554274.60 151.4608 59.9958 32.0000 1.9986 1.9998 418.1104 418.4318 0.0482 -1.0000 -1.0000 1805175 1578554274.70 151.4518 59.9966 32.0000 1.9986 1.9999 418.1133 418.4345 0.0482 -1.0000 -1.0000 1805238 1578554274.80 151.4518 59.9966 32.0000 1.9988 2.0000 418.1234 418.4454 0.0483 -1.0000 -1.0000 1805300 1578554274.90 151.4518 59.9966 32.0000 1.9991 2.0004 418.1480 418.4689 0.0482 -1.0000 -1.0000 1805363 1578554275.00 151.4518 59.9966 32.0000 1.9983 1.9996 418.1187 418.4406 0.0483 -1.0000 -1.0000 1805597 1578554275.10 151.4518 59.9966 32.0000 1.9996 2.0009 418.2499 418.5727 0.0485 -1.0000 -1.0000 1805660 1578554275.20 151.5211 59.9966 32.0000 1.9988 2.0001 418.1365 418.4588 0.0483 -1.0000 -1.0000 1805722 1578554275.30 151.5261 59.9966 32.0000 1.9993 2.0006 418.1388 418.4600 0.0482 -1.0000 -1.0000 1805784 1578554275.40 151.5261 59.9966 32.0000 1.9995 2.0007 418.1231 418.4449 0.0484 -1.0000 -1.0000 1805863 1578554275.50 151.5261 59.9966 32.0000 1.9996 2.0009 418.1617 418.4829 0.0482 -1.0000 -1.0000 1806347 1578554275.60 151.5261 59.9966 32.0000 1.9996 2.0009 418.1574 418.4789 0.0483 -1.0000 -1.0000 1806394 1578554275.70 151.5248 59.9966 32.0000 1.9988 2.0001 418.1929 418.5152 0.0483 -1.0000 -1.0000 1806472 1578554275.80 151.4926 59.9966 32.0000 1.9997 2.0009 418.1866 418.5084 0.0483 -1.0000 -1.0000 1806534 1578554275.90 151.4926 59.9966 32.0000 1.9991 2.0004 418.1256 418.4480 0.0483 -1.0000 -1.0000 1806597 1578554276.00 151.4926 59.9966 32.0000 1.9999 2.0012 418.1416 418.4636 0.0484 -1.0000 -1.0000 1807081 1578554276.10 151.4926 59.9966 32.0000 1.9988 2.0001 418.1079 418.4308 0.0485 -1.0000 -1.0000 1807159 1578554276.20 151.4926 59.9966 32.0000 1.9993 2.0006 418.1133 418.4345 0.0482 -1.0000 -1.0000 1807222 1578554276.30 151.5375 59.9966 32.0000 1.9986 1.9999 418.1286 418.4504 0.0483 -1.0000 -1.0000 1807284 1578554276.40 151.5411 59.9966 32.0000 1.9992 2.0005 418.1709 418.4930 0.0484 -1.0000 -1.0000 1807347 1578554276.50 151.5411 59.9966 32.0000 1.9990 2.0003 418.0903 418.4120 0.0483 -1.0000 -1.0000 1807410 1578554276.60 151.5411 59.9966 32.0000 1.9983 1.9996 418.1536 418.4752 0.0483 -1.0000 -1.0000 1807488 1578554276.70 151.5411 59.9966 32.0000 1.9985 1.9997 418.1337 418.4557 0.0483 -1.0000 -1.0000 1807550 1578554276.80 151.5353 59.9966 32.0000 1.9992 2.0004 418.1694 418.4910 0.0482 -1.0000 -1.0000 1807613 1578554276.90 151.5158 59.9966 32.0000 1.9991 2.0003 418.1031 418.4249 0.0483 -1.0000 -1.0000 1807691 1578554277.00 151.5158 59.9966 32.0000 1.9990 2.0003 418.0893 418.4123 0.0485 -1.0000 -1.0000 1807753 1578554277.10 151.5158 59.9966 32.0000 1.9991 2.0003 418.1042 418.4269 0.0484 -1.0000 -1.0000 1807847 1578554277.20 151.5158 59.9966 32.0000 1.9993 2.0006 418.1577 418.4796 0.0483 -1.0000 -1.0000 1807910 1578554277.30 151.5158 59.9966 32.0000 1.9991 2.0004 418.1939 418.5163 0.0483 -1.0000 -1.0000 1807972 1578554277.40 151.5244 59.9966 32.0000 1.9994 2.0007 418.1263 418.4483 0.0483 -1.0000 -1.0000 1808050 1578554277.50 151.5244 59.9966 32.0000 1.9991 2.0004 418.0341 418.3551 0.0482 -1.0000 -1.0000 1808113 1578554277.60 151.5244 59.9966 32.0000 1.9993 2.0006 418.1191 418.4409 0.0482 -1.0000 -1.0000 1808347 1578554277.70 151.5244 59.9966 32.0000 1.9996 2.0008 418.0957 418.4174 0.0483 -1.0000 -1.0000 1808409 1578554277.80 151.5244 59.9966 32.0000 1.9989 2.0002 418.1061 418.4269 0.0482 -1.0000 -1.0000 1808472 1578554277.90 151.4854 59.9966 32.0000 1.9996 2.0009 418.1596 418.4813 0.0483 -1.0000 -1.0000 1808534 1578554278.00 151.4762 59.9966 32.0000 1.9988 2.0001 418.1025 418.4248 0.0483 -1.0000 -1.0000 1808613 1578554278.10 151.4762 59.9966 32.0000 1.9984 1.9997 418.0760 418.3971 0.0482 -1.0000 -1.0000 1808847 1578554278.20 151.4762 59.9966 32.0000 1.9989 2.0002 418.1168 418.4384 0.0483 -1.0000 -1.0000 1808909 1578554278.30 151.4762 59.9966 32.0000 1.9992 2.0005 418.1178 418.4400 0.0484 -1.0000 -1.0000 1808972 1578554278.40 151.4762 59.9966 32.0000 1.9991 2.0004 418.1337 418.4559 0.0483 -1.0000 -1.0000 1809034 1578554278.50 151.4563 59.9966 32.0000 1.9995 2.0008 418.1199 418.4412 0.0483 -1.0000 -1.0000 1809113 1578554278.60 151.4563 59.9966 32.0000 1.9989 2.0001 418.0866 418.4093 0.0484 -1.0000 -1.0000 1809550 1578554278.70 151.4563 59.9966 32.0000 1.9986 1.9999 418.0423 418.3650 0.0485 -1.0000 -1.0000 1809613 1578554278.80 151.4563 59.9966 32.0000 1.9990 2.0003 418.1130 418.4350 0.0483 -1.0000 -1.0000 1809675 1578554278.90 151.4563 59.9966 32.0000 1.9996 2.0008 418.1029 418.4246 0.0483 -1.0000 -1.0000 1809738 1578554279.00 151.4927 59.9966 32.0000 1.9981 1.9994 418.0936 418.4151 0.0482 -1.0000 -1.0000 1809800 1578554279.10 151.4959 59.9966 32.0000 1.9990 2.0002 418.1433 418.4656 0.0484 -1.0000 -1.0000 1810300 1578554279.20 151.4959 59.9966 32.0000 1.9993 2.0006 418.1618 418.4845 0.0484 -1.0000 -1.0000 1810363 1578554279.30 151.4959 59.9966 32.0000 1.9991 2.0004 418.1038 418.4259 0.0483 -1.0000 -1.0000 1810425 1578554279.40 151.4959 59.9966 32.0000 1.9991 2.0004 418.1714 418.4926 0.0482 -1.0000 -1.0000 1810503 1578554279.50 151.4985 59.9966 32.0000 1.9989 2.0001 418.1714 418.4928 0.0483 -1.0000 -1.0000 1810566 1578554279.60 151.5138 59.9962 32.0000 1.9989 2.0002 418.1387 418.4601 0.0482 -1.0000 -1.0000 1810816 1578554279.70 151.5138 59.9962 32.0000 1.9987 1.9999 418.0870 418.4090 0.0484 -1.0000 -1.0000 1810894 1578554279.80 151.5138 59.9962 32.0000 1.9987 2.0000 418.1462 418.4684 0.0483 -1.0000 -1.0000 1810956 1578554279.90 151.5138 59.9962 32.0000 1.9995 2.0008 418.0965 418.4180 0.0483 -1.0000 -1.0000 1811019 1578554280.00 151.5138 59.9962 32.0000 1.9989 2.0002 418.1477 418.4693 0.0482 -1.0000 -1.0000 1811097 1578554280.10 151.4621 59.9962 32.0000 1.9992 2.0005 418.1089 418.4299 0.0482 -1.0000 -1.0000 1811269 1578554280.20 151.4621 59.9962 32.0000 1.9992 2.0005 418.2020 418.5234 0.0482 -1.0000 -1.0000 1811331 1578554280.30 151.4621 59.9962 32.0000 1.9986 1.9998 418.1118 418.4332 0.0483 -1.0000 -1.0000 1811410 1578554280.40 151.4621 59.9962 32.0000 1.9989 2.0001 418.0800 418.4020 0.0483 -1.0000 -1.0000 1811472 1578554280.50 151.4621 59.9962 32.0000 1.9987 2.0000 418.1125 418.4344 0.0483 -1.0000 -1.0000 1811534 1578554280.60 151.4868 59.9962 32.0000 1.9994 2.0007 418.1252 418.4468 0.0482 -1.0000 -1.0000 1811784 1578554280.70 151.4965 59.9962 32.0000 2.0000 2.0012 418.0783 418.4000 0.0483 -1.0000 -1.0000 1811847 1578554280.80 151.4965 59.9962 32.0000 1.9993 2.0006 418.1440 418.4661 0.0483 -1.0000 -1.0000 1811910 1578554280.90 151.4965 59.9962 32.0000 1.9983 1.9996 418.1755 418.4976 0.0483 -1.0000 -1.0000 1811988 1578554281.00 151.4965 59.9962 32.0000 1.9989 2.0002 418.1379 418.4593 0.0482 -1.0000 -1.0000 1812050 1578554281.10 151.4965 59.9962 32.0000 1.9990 2.0003 418.0919 418.4130 0.0482 -1.0000 -1.0000 1812113 1578554281.20 151.4847 59.9962 32.0000 1.9990 2.0003 418.1496 418.4718 0.0484 -1.0000 -1.0000 1812800 1578554281.30 151.4847 59.9962 32.0000 1.9997 2.0010 418.1124 418.4345 0.0483 -1.0000 -1.0000 1812863 1578554281.40 151.4847 59.9962 32.0000 1.9992 2.0004 418.1923 418.5139 0.0483 -1.0000 -1.0000 1812941 1578554281.50 151.4847 59.9962 32.0000 1.9992 2.0005 418.1217 418.4442 0.0484 -1.0000 -1.0000 1813003 1578554281.60 151.4847 59.9962 32.0000 1.9990 2.0003 418.1893 418.5113 0.0483 -1.0000 -1.0000 1813066 1578554281.70 151.4738 59.9962 32.0000 1.9991 2.0003 418.0812 418.4033 0.0483 -1.0000 -1.0000 1813144 1578554281.80 151.4730 59.9962 32.0000 1.9988 2.0001 418.1108 418.4329 0.0484 -1.0000 -1.0000 1813206 1578554281.90 151.4730 59.9962 32.0000 1.9990 2.0003 418.1588 418.4807 0.0482 -1.0000 -1.0000 1813269 1578554282.00 151.4730 59.9962 32.0000 1.9992 2.0005 418.0866 418.4081 0.0483 -1.0000 -1.0000 1813363 1578554282.10 151.4730 59.9962 32.0000 1.9990 2.0003 418.1155 418.4372 0.0482 -1.0000 -1.0000 1813425 1578554282.20 151.4730 59.9962 32.0000 1.9991 2.0003 418.1746 418.4960 0.0482 -1.0000 -1.0000 1813488 1578554282.30 151.4832 59.9962 32.0000 1.9987 1.9999 418.0770 418.3973 0.0482 -1.0000 -1.0000 1813597 1578554282.40 151.4832 59.9962 32.0000 1.9988 2.0000 418.1208 418.4427 0.0483 -1.0000 -1.0000 1813660 1578554282.50 151.4832 59.9962 32.0000 1.9987 1.9999 418.1227 418.4443 0.0483 -1.0000 -1.0000 1813722 1578554282.60 151.4832 59.9962 32.0000 1.9987 2.0000 418.1078 418.4297 0.0483 -1.0000 -1.0000 1813800 1578554282.70 151.4832 59.9962 32.0000 1.9996 2.0009 418.1505 418.4723 0.0483 -1.0000 -1.0000 1813863 1578554282.80 151.4859 59.9962 32.0000 1.9997 2.0010 418.1341 418.4568 0.0485 -1.0000 -1.0000 1813925 1578554282.90 151.4983 59.9962 32.0000 1.9993 2.0006 418.1257 418.4489 0.0485 -1.0000 -1.0000 1814003 1578554283.00 151.4983 59.9962 32.0000 1.9989 2.0002 418.1006 418.4221 0.0483 -1.0000 -1.0000 1814066 1578554283.10 151.4983 59.9962 32.0000 1.9990 2.0002 418.1226 418.4447 0.0484 -1.0000 -1.0000 1814128 1578554283.20 151.4983 59.9962 32.0000 1.9993 2.0006 418.0739 418.3957 0.0483 -1.0000 -1.0000 1814191 1578554283.30 151.4983 59.9962 32.0000 1.9992 2.0005 418.1878 418.5107 0.0484 -1.0000 -1.0000 1814253 1578554283.40 151.5111 59.9962 32.0000 1.9991 2.0003 418.1274 418.4492 0.0482 -1.0000 -1.0000 1814331 1578554283.50 151.5171 59.9962 32.0000 1.9987 2.0000 418.1040 418.4260 0.0484 -1.0000 -1.0000 1814394 1578554283.60 151.5171 59.9962 32.0000 1.9993 2.0006 418.1190 418.4413 0.0484 -1.0000 -1.0000 1814456 1578554283.70 151.5171 59.9962 32.0000 1.9996 2.0009 418.1090 418.4315 0.0484 -1.0000 -1.0000 1814597 1578554283.80 151.5171 59.9962 32.0000 1.9996 2.0008 418.1350 418.4569 0.0483 -1.0000 -1.0000 1814659 1578554283.90 151.5175 59.9962 32.0000 1.9991 2.0004 418.1072 418.4278 0.0482 -1.0000 -1.0000 1814722 1578554284.00 151.5467 59.9962 32.0000 1.9986 1.9999 418.0391 418.3611 0.0483 -1.0000 -1.0000 1814800 1578554284.10 151.5467 59.9962 32.0000 1.9987 2.0000 418.0993 418.4217 0.0484 -1.0000 -1.0000 1814863 1578554284.20 151.5467 59.9962 32.0000 1.9992 2.0005 418.1611 418.4833 0.0483 -1.0000 -1.0000 1815613 1578554284.30 151.5467 59.9962 32.0000 1.9994 2.0007 418.1168 418.4385 0.0483 -1.0000 -1.0000 1815691 1578554284.40 151.5467 59.9962 32.0000 1.9995 2.0008 418.2034 418.5246 0.0481 -1.0000 -1.0000 1815753 1578554284.50 151.5031 59.9962 32.0000 1.9987 2.0000 418.1167 418.4389 0.0485 -1.0000 -1.0000 1815816 1578554284.60 151.5031 59.9962 32.0000 1.9985 1.9998 418.1711 418.4935 0.0484 -1.0000 -1.0000 1815894 1578554284.70 151.5031 59.9962 32.0000 1.9988 2.0001 418.1507 418.4731 0.0484 -1.0000 -1.0000 1815956 1578554284.80 151.5031 59.9962 32.0000 1.9984 1.9997 418.1012 418.4231 0.0483 -1.0000 -1.0000 1816019 1578554284.90 151.5031 59.9962 32.0000 1.9992 2.0005 418.1568 418.4800 0.0484 -1.0000 -1.0000 1816081 1578554285.00 151.5031 59.9962 32.0000 1.9994 2.0006 418.1382 418.4603 0.0483 -1.0000 -1.0000 1816159 1578554285.10 151.5687 59.9962 32.0000 1.9988 2.0001 418.1381 418.4603 0.0484 -1.0000 -1.0000 1816222 1578554285.20 151.5687 59.9962 32.0000 1.9993 2.0006 418.0835 418.4054 0.0483 -1.0000 -1.0000 1816284 1578554285.30 151.5687 59.9962 32.0000 1.9994 2.0007 418.1908 418.5136 0.0483 -1.0000 -1.0000 1816347 1578554285.40 151.5687 59.9962 32.0000 1.9999 2.0012 418.1534 418.4748 0.0482 -1.0000 -1.0000 1816425 1578554285.50 151.5687 59.9962 32.0000 1.9996 2.0009 418.1218 418.4439 0.0484 -1.0000 -1.0000 1816488 1578554285.60 151.5687 59.9962 32.0000 1.9992 2.0005 418.2161 418.5390 0.0485 -1.0000 -1.0000 1816550 1578554285.70 151.5390 59.9962 32.0000 1.9989 2.0002 418.1708 418.4935 0.0483 -1.0000 -1.0000 1816613 1578554285.80 151.5390 59.9962 32.0000 1.9994 2.0007 418.1509 418.4737 0.0485 -1.0000 -1.0000 1816894 1578554285.90 151.5390 59.9962 32.0000 1.9993 2.0006 418.1612 418.4821 0.0482 -1.0000 -1.0000 1816956 1578554286.00 151.5390 59.9962 32.0000 1.9990 2.0003 418.1303 418.4522 0.0483 -1.0000 -1.0000 1817034 1578554286.10 151.5390 59.9962 32.0000 2.0002 2.0014 418.1000 418.4224 0.0484 -1.0000 -1.0000 1817097 1578554286.20 151.5663 59.9962 32.0000 1.9997 2.0010 418.0995 418.4227 0.0484 -1.0000 -1.0000 1817159 1578554286.30 151.5663 59.9962 32.0000 1.9995 2.0007 418.1426 418.4638 0.0482 -1.0000 -1.0000 1817800 1578554286.40 151.5663 59.9962 32.0000 1.9988 2.0001 418.1498 418.4712 0.0483 -1.0000 -1.0000 1817863 1578554286.50 151.5663 59.9962 32.0000 1.9996 2.0008 418.1706 418.4923 0.0483 -1.0000 -1.0000 1817941 1578554286.60 151.5663 59.9962 32.0000 1.9996 2.0009 418.1862 418.5083 0.0483 -1.0000 -1.0000 1818003 1578554286.70 151.5685 59.9962 32.0000 1.9999 2.0012 418.1703 418.4928 0.0484 -1.0000 -1.0000 1818066 1578554286.80 151.5717 59.9962 32.0000 1.9991 2.0003 418.1199 418.4417 0.0483 -1.0000 -1.0000 1818128 1578554286.90 151.5717 59.9962 32.0000 1.9991 2.0004 418.1739 418.4946 0.0481 -1.0000 -1.0000 1818206 1578554287.00 151.5717 59.9962 32.0000 1.9987 1.9999 418.1488 418.4705 0.0483 -1.0000 -1.0000 1818269 1578554287.10 151.5717 59.9962 32.0000 1.9995 2.0008 418.1711 418.4922 0.0481 -1.0000 -1.0000 1818347 1578554287.20 151.5717 59.9962 32.0000 1.9991 2.0004 418.1652 418.4862 0.0482 -1.0000 -1.0000 1818409 1578554287.30 151.5600 59.9962 32.0000 1.9993 2.0006 418.1519 418.4736 0.0482 -1.0000 -1.0000 1818472 1578554287.40 151.5600 59.9962 32.0000 1.9994 2.0006 418.1244 418.4461 0.0483 -1.0000 -1.0000 1818534 1578554287.50 151.5600 59.9962 32.0000 1.9991 2.0004 418.1625 418.4843 0.0482 -1.0000 -1.0000 1818597 1578554287.60 151.5600 59.9962 32.0000 1.9997 2.0010 418.1611 418.4834 0.0484 -1.0000 -1.0000 1818659 1578554287.70 151.5600 59.9962 32.0000 1.9991 2.0004 418.1422 418.4638 0.0483 -1.0000 -1.0000 1818738 1578554287.80 151.5600 59.9962 32.0000 1.9993 2.0006 418.1246 418.4468 0.0483 -1.0000 -1.0000 1819128 1578554287.90 151.5515 59.9962 32.0000 1.9993 2.0006 418.1185 418.4418 0.0485 -1.0000 -1.0000 1819191 1578554288.00 151.5515 59.9962 32.0000 1.9999 2.0011 418.1393 418.4615 0.0483 -1.0000 -1.0000 1819269 1578554288.10 151.5515 59.9962 32.0000 1.9996 2.0009 418.1332 418.4552 0.0483 -1.0000 -1.0000 1819331 1578554288.20 151.5515 59.9962 32.0000 1.9994 2.0007 418.1239 418.4460 0.0484 -1.0000 -1.0000 1819394 1578554288.30 151.5515 59.9962 32.0000 1.9991 2.0004 418.1033 418.4253 0.0483 -1.0000 -1.0000 1819456 1578554288.40 151.5515 59.9962 32.0000 1.9992 2.0005 418.1718 418.4936 0.0483 -1.0000 -1.0000 1819519 1578554288.50 151.5515 59.9962 32.0000 1.9987 2.0000 418.0912 418.4130 0.0483 -1.0000 -1.0000 1819581 1578554288.60 151.5203 59.9962 32.0000 1.9994 2.0007 418.1433 418.4644 0.0482 -1.0000 -1.0000 1819660 1578554288.70 151.5203 59.9962 32.0000 1.9996 2.0009 418.0867 418.4087 0.0483 -1.0000 -1.0000 1819722 1578554288.80 151.5203 59.9962 32.0000 1.9996 2.0009 418.1279 418.4500 0.0483 -1.0000 -1.0000 1819847 1578554288.90 151.5203 59.9962 32.0000 1.9991 2.0003 418.1726 418.4947 0.0483 -1.0000 -1.0000 1819925 1578554289.00 151.5203 59.9962 32.0000 1.9987 2.0000 418.0926 418.4145 0.0483 -1.0000 -1.0000 1819988 1578554289.10 151.5203 59.9962 32.0000 2.0004 2.0017 418.1378 418.4591 0.0482 -1.0000 -1.0000 1820066 1578554289.20 151.5547 59.9962 32.0000 1.9995 2.0008 418.1912 418.5124 0.0482 -1.0000 -1.0000 1820128 1578554289.30 151.5547 59.9962 32.0000 1.9989 2.0002 418.1265 418.4473 0.0482 -1.0000 -1.0000 1820659 1578554289.40 151.5547 59.9962 32.0000 1.9993 2.0005 418.1088 418.4300 0.0482 -1.0000 -1.0000 1820722 1578554289.50 151.5547 59.9962 32.0000 1.9991 2.0004 418.1276 418.4490 0.0482 -1.0000 -1.0000 1820784 1578554289.60 151.5125 59.9961 32.0000 1.9985 1.9997 418.2109 418.5332 0.0484 -1.0000 -1.0000 1820863 1578554289.70 151.5125 59.9961 32.0000 1.9995 2.0008 418.1230 418.4454 0.0483 -1.0000 -1.0000 1820941 1578554289.80 151.5125 59.9961 32.0000 1.9989 2.0002 418.1024 418.4247 0.0484 -1.0000 -1.0000 1821003 1578554289.90 151.5125 59.9961 32.0000 1.9996 2.0009 418.1594 418.4820 0.0483 -1.0000 -1.0000 1821066 1578554290.00 151.5125 59.9961 32.0000 1.9992 2.0005 418.1073 418.4278 0.0481 -1.0000 -1.0000 1821144 1578554290.10 151.5125 59.9961 32.0000 1.9991 2.0003 418.0921 418.4142 0.0484 -1.0000 -1.0000 1821206 1578554290.20 151.5125 59.9961 32.0000 1.9991 2.0004 418.1558 418.4776 0.0483 -1.0000 -1.0000 1821269 1578554290.30 151.5125 59.9961 32.0000 1.9995 2.0007 418.1200 418.4407 0.0480 -1.0000 -1.0000 1821331 1578554290.40 151.5236 59.9961 32.0000 1.9994 2.0007 418.1031 418.4238 0.0482 -1.0000 -1.0000 1821409 1578554290.50 151.5236 59.9961 32.0000 1.9996 2.0008 418.1592 418.4805 0.0482 -1.0000 -1.0000 1821472 1578554290.60 151.5236 59.9961 32.0000 1.9994 2.0007 418.1168 418.4379 0.0482 -1.0000 -1.0000 1821534 1578554290.70 151.5236 59.9961 32.0000 1.9992 2.0004 418.1529 418.4758 0.0485 -1.0000 -1.0000 1821597 1578554290.80 151.5236 59.9961 32.0000 1.9992 2.0004 418.0542 418.3765 0.0483 -1.0000 -1.0000 1821660 1578554290.90 151.5236 59.9961 32.0000 1.9995 2.0007 418.1793 418.5003 0.0481 -1.0000 -1.0000 1821738 1578554291.00 151.5184 59.9961 32.0000 1.9992 2.0005 418.0864 418.4077 0.0484 -1.0000 -1.0000 1821800 1578554291.10 151.5184 59.9961 32.0000 1.9991 2.0004 418.1576 418.4800 0.0484 -1.0000 -1.0000 1821878 1578554291.20 151.5184 59.9961 32.0000 1.9986 1.9999 418.1033 418.4256 0.0484 -1.0000 -1.0000 1821941 1578554291.30 151.5184 59.9961 32.0000 1.9985 1.9998 418.1324 418.4548 0.0483 -1.0000 -1.0000 1822003 1578554291.40 151.5184 59.9961 32.0000 1.9988 2.0001 418.1139 418.4353 0.0482 -1.0000 -1.0000 1822347 1578554291.50 151.5309 59.9961 32.0000 1.9996 2.0009 418.1245 418.4454 0.0482 -1.0000 -1.0000 1822409 1578554291.60 151.5424 59.9961 32.0000 1.9993 2.0006 418.1187 418.4392 0.0480 -1.0000 -1.0000 1822472 1578554291.70 151.5424 59.9961 32.0000 1.9991 2.0004 418.0997 418.4208 0.0483 -1.0000 -1.0000 1822550 1578554291.80 151.5424 59.9961 32.0000 1.9992 2.0005 418.1111 418.4328 0.0482 -1.0000 -1.0000 1822613 1578554291.90 151.5424 59.9961 32.0000 1.9997 2.0010 418.0989 418.4204 0.0484 -1.0000 -1.0000 1822831 1578554292.00 151.5424 59.9961 32.0000 1.9996 2.0009 418.0905 418.4127 0.0483 -1.0000 -1.0000 1822909 1578554292.10 151.5305 59.9961 32.0000 1.9990 2.0003 418.1012 418.4233 0.0483 -1.0000 -1.0000 1822972 1578554292.20 151.5305 59.9961 32.0000 1.9988 2.0001 418.0746 418.3958 0.0483 -1.0000 -1.0000 1823034 1578554292.30 151.5305 59.9961 32.0000 1.9990 2.0002 418.1953 418.5174 0.0483 -1.0000 -1.0000 1823113 1578554292.40 151.5305 59.9961 32.0000 1.9993 2.0005 418.1583 418.4802 0.0483 -1.0000 -1.0000 1823331 1578554292.50 151.5305 59.9961 32.0000 1.9999 2.0012 418.0994 418.4210 0.0483 -1.0000 -1.0000 1823394 1578554292.60 151.5305 59.9961 32.0000 1.9996 2.0009 418.0560 418.3772 0.0481 -1.0000 -1.0000 1823472 1578554292.70 151.5462 59.9961 32.0000 1.9993 2.0006 418.1015 418.4230 0.0483 -1.0000 -1.0000 1823534 1578554292.80 151.5462 59.9961 32.0000 1.9993 2.0006 418.0753 418.3970 0.0483 -1.0000 -1.0000 1823597 1578554292.90 151.5462 59.9961 32.0000 1.9996 2.0008 418.1598 418.4820 0.0483 -1.0000 -1.0000 1823675 1578554293.00 151.5462 59.9961 32.0000 1.9991 2.0004 418.1017 418.4248 0.0484 -1.0000 -1.0000 1824050 1578554293.10 151.5462 59.9961 32.0000 1.9994 2.0006 418.0950 418.4167 0.0482 -1.0000 -1.0000 1824113 1578554293.20 151.5453 59.9961 32.0000 1.9994 2.0006 418.0749 418.3969 0.0484 -1.0000 -1.0000 1824175 1578554293.30 151.5312 59.9961 32.0000 1.9988 2.0000 418.1040 418.4259 0.0482 -1.0000 -1.0000 1824238 1578554293.40 151.5312 59.9961 32.0000 1.9991 2.0004 418.0598 418.3824 0.0484 -1.0000 -1.0000 1824316 1578554293.50 151.5312 59.9961 32.0000 1.9994 2.0007 418.0983 418.4201 0.0483 -1.0000 -1.0000 1824378 1578554293.60 151.5312 59.9961 32.0000 2.0000 2.0013 418.1347 418.4569 0.0484 -1.0000 -1.0000 1824441 1578554293.70 151.5312 59.9961 32.0000 1.9995 2.0007 418.1619 418.4826 0.0482 -1.0000 -1.0000 1824519 1578554293.80 151.5444 59.9961 32.0000 1.9992 2.0004 418.1207 418.4429 0.0483 -1.0000 -1.0000 1824581 1578554293.90 151.5444 59.9961 32.0000 1.9984 1.9997 418.0929 418.4149 0.0483 -1.0000 -1.0000 1824644 1578554294.00 151.5444 59.9961 32.0000 1.9992 2.0005 418.0792 418.4011 0.0482 -1.0000 -1.0000 1824878 1578554294.10 151.5444 59.9961 32.0000 1.9999 2.0012 418.1497 418.4708 0.0483 -1.0000 -1.0000 1824941 1578554294.20 151.5444 59.9961 32.0000 1.9997 2.0010 418.1148 418.4378 0.0485 -1.0000 -1.0000 1825003 1578554294.30 151.5444 59.9961 32.0000 1.9995 2.0007 418.1126 418.4346 0.0483 -1.0000 -1.0000 1825066 1578554294.40 151.4844 59.9961 32.0000 1.9984 1.9996 418.0616 418.3827 0.0482 -1.0000 -1.0000 1825128 1578554294.50 151.4844 59.9961 32.0000 1.9995 2.0008 418.1740 418.4948 0.0482 -1.0000 -1.0000 1825519 1578554294.60 151.4844 59.9961 32.0000 1.9995 2.0008 418.0965 418.4188 0.0484 -1.0000 -1.0000 1825597 1578554294.70 151.4844 59.9961 32.0000 1.9988 2.0001 418.1188 418.4405 0.0483 -1.0000 -1.0000 1825660 1578554294.80 151.4844 59.9961 32.0000 1.9988 2.0000 418.0630 418.3845 0.0482 -1.0000 -1.0000 1825722 1578554294.90 151.4955 59.9961 32.0000 1.9989 2.0001 418.1251 418.4463 0.0482 -1.0000 -1.0000 1825784 1578554295.00 151.5213 59.9961 32.0000 1.9990 2.0002 418.1377 418.4592 0.0482 -1.0000 -1.0000 1826019 1578554295.10 151.5213 59.9961 32.0000 2.0001 2.0014 418.1391 418.4606 0.0483 -1.0000 -1.0000 1826081 1578554295.20 151.5213 59.9961 32.0000 1.9994 2.0006 418.1553 418.4771 0.0483 -1.0000 -1.0000 1826159 1578554295.30 151.5213 59.9961 32.0000 1.9994 2.0007 418.0893 418.4105 0.0483 -1.0000 -1.0000 1826206 1578554295.40 151.5213 59.9961 32.0000 1.9990 2.0003 418.1622 418.4852 0.0484 -1.0000 -1.0000 1826284 1578554295.50 151.5301 59.9961 32.0000 1.9988 2.0000 418.0627 418.3848 0.0483 -1.0000 -1.0000 1826519 1578554295.60 151.5301 59.9961 32.0000 1.9990 2.0002 418.1541 418.4762 0.0483 -1.0000 -1.0000 1826581 1578554295.70 151.5301 59.9961 32.0000 1.9990 2.0003 418.1276 418.4495 0.0483 -1.0000 -1.0000 1826644 1578554295.80 151.5301 59.9961 32.0000 1.9991 2.0004 418.0907 418.4129 0.0483 -1.0000 -1.0000 1826706 1578554295.90 151.5301 59.9961 32.0000 1.9995 2.0008 418.0826 418.4055 0.0485 -1.0000 -1.0000 1826769 1578554296.00 151.4934 59.9961 32.0000 1.9987 2.0000 418.1073 418.4288 0.0482 -1.0000 -1.0000 1826847 1578554296.10 151.4857 59.9961 32.0000 1.9992 2.0004 418.0906 418.4126 0.0484 -1.0000 -1.0000 1826909 1578554296.20 151.4857 59.9961 32.0000 1.9988 2.0001 418.0602 418.3825 0.0483 -1.0000 -1.0000 1826972 1578554296.30 151.4857 59.9961 32.0000 1.9993 2.0006 418.1349 418.4557 0.0482 -1.0000 -1.0000 1827050 1578554296.40 151.4857 59.9961 32.0000 1.9994 2.0007 418.0961 418.4179 0.0483 -1.0000 -1.0000 1827113 1578554296.50 151.4857 59.9961 32.0000 1.9987 2.0000 418.0774 418.3990 0.0483 -1.0000 -1.0000 1827175 1578554296.60 151.4795 59.9961 32.0000 1.9991 2.0003 418.1859 418.5081 0.0483 -1.0000 -1.0000 1827894 1578554296.70 151.4795 59.9961 32.0000 1.9992 2.0005 418.1045 418.4267 0.0483 -1.0000 -1.0000 1827956 1578554296.80 151.4795 59.9961 32.0000 1.9991 2.0003 418.0775 418.3990 0.0482 -1.0000 -1.0000 1828019 1578554296.90 151.4795 59.9961 32.0000 1.9986 1.9999 418.1488 418.4700 0.0482 -1.0000 -1.0000 1828081 1578554297.00 151.4795 59.9961 32.0000 1.9985 1.9997 418.1569 418.4785 0.0482 -1.0000 -1.0000 1828144 1578554297.10 151.4930 59.9961 32.0000 1.9990 2.0003 418.1276 418.4490 0.0482 -1.0000 -1.0000 1828222 1578554297.20 151.4958 59.9961 32.0000 1.9988 2.0001 418.1976 418.5199 0.0484 -1.0000 -1.0000 1828284 1578554297.30 151.4958 59.9961 32.0000 1.9994 2.0006 418.0918 418.4141 0.0484 -1.0000 -1.0000 1828347 1578554297.40 151.4958 59.9961 32.0000 1.9998 2.0011 418.1155 418.4382 0.0484 -1.0000 -1.0000 1828425 1578554297.50 151.4958 59.9961 32.0000 1.9993 2.0006 418.0583 418.3813 0.0485 -1.0000 -1.0000 1828488 1578554297.60 151.4958 59.9961 32.0000 1.9992 2.0005 418.1025 418.4248 0.0483 -1.0000 -1.0000 1828550 1578554297.70 151.4933 59.9961 32.0000 1.9995 2.0008 418.1713 418.4935 0.0484 -1.0000 -1.0000 1828613 1578554297.80 151.4752 59.9961 32.0000 1.9990 2.0003 418.1556 418.4782 0.0484 -1.0000 -1.0000 1828675 1578554297.90 151.4837 59.9961 32.0000 1.9990 2.0003 418.2188 418.5413 0.0484 -1.0000 -1.0000 1828738 1578554298.00 151.4837 59.9961 32.0000 1.9986 1.9999 418.1450 418.4670 0.0483 -1.0000 -1.0000 1828816 1578554298.10 151.4837 59.9961 32.0000 1.9988 2.0001 418.1397 418.4613 0.0483 -1.0000 -1.0000 1829347 1578554298.20 151.4837 59.9961 32.0000 1.9985 1.9998 418.1534 418.4761 0.0484 -1.0000 -1.0000 1829410 1578554298.30 151.4837 59.9961 32.0000 1.9988 2.0001 418.0950 418.4166 0.0483 -1.0000 -1.0000 1829488 1578554298.40 151.4837 59.9961 32.0000 1.9996 2.0009 418.1329 418.4551 0.0484 -1.0000 -1.0000 1829550 1578554298.50 151.4837 59.9961 32.0000 1.9989 2.0002 418.1072 418.4288 0.0483 -1.0000 -1.0000 1829613 1578554298.60 151.4837 59.9961 32.0000 1.9985 1.9997 418.0810 418.4036 0.0484 -1.0000 -1.0000 1829675 1578554298.70 151.4837 59.9961 32.0000 1.9989 2.0001 418.0982 418.4205 0.0484 -1.0000 -1.0000 1829738 1578554298.80 151.4890 59.9961 32.0000 1.9985 1.9998 418.1118 418.4344 0.0484 -1.0000 -1.0000 1829800 1578554298.90 151.5392 59.9961 32.0000 1.9997 2.0009 418.1598 418.4819 0.0483 -1.0000 -1.0000 1829878 1578554299.00 151.5392 59.9961 32.0000 2.0003 2.0016 418.1300 418.4509 0.0482 -1.0000 -1.0000 1829941 1578554299.10 151.5392 59.9961 32.0000 1.9994 2.0007 418.0406 418.3620 0.0483 -1.0000 -1.0000 1830128 1578554299.20 151.5392 59.9961 32.0000 1.9995 2.0008 418.1462 418.4685 0.0483 -1.0000 -1.0000 1830191 1578554299.30 151.5392 59.9961 32.0000 1.9994 2.0007 418.0979 418.4196 0.0483 -1.0000 -1.0000 1830253 1578554299.40 151.5392 59.9961 32.0000 1.9989 2.0002 418.1296 418.4518 0.0484 -1.0000 -1.0000 1830331 1578554299.50 151.5000 59.9968 32.0000 1.9993 2.0006 418.1143 418.4360 0.0483 -1.0000 -1.0000 1830394 1578554299.60 151.5000 59.9968 32.0000 1.9997 2.0009 418.1445 418.4662 0.0483 -1.0000 -1.0000 1830722 1578554299.70 151.5000 59.9968 32.0000 1.9989 2.0001 418.1862 418.5083 0.0484 -1.0000 -1.0000 1830800 1578554299.80 151.5000 59.9968 32.0000 1.9992 2.0004 418.1191 418.4410 0.0483 -1.0000 -1.0000 1830863 1578554299.90 151.5000 59.9968 32.0000 1.9991 2.0004 418.1916 418.5130 0.0482 -1.0000 -1.0000 1830925 1578554300.00 151.5000 59.9968 32.0000 1.9994 2.0006 418.1386 418.4603 0.0483 -1.0000 -1.0000 1830988 1578554300.10 151.5000 59.9968 32.0000 1.9987 2.0000 418.1610 418.4831 0.0483 -1.0000 -1.0000 1831050 1578554300.20 151.5000 59.9968 32.0000 1.9993 2.0006 418.2027 418.5249 0.0483 -1.0000 -1.0000 1831113 1578554300.30 151.5000 59.9968 32.0000 1.9992 2.0005 418.1248 418.4469 0.0484 -1.0000 -1.0000 1831191 1578554300.40 151.5000 59.9968 32.0000 1.9990 2.0002 418.1143 418.4367 0.0484 -1.0000 -1.0000 1831253 1578554300.50 151.5000 59.9968 32.0000 1.9990 2.0003 418.0796 418.4022 0.0484 -1.0000 -1.0000 1831316 1578554300.60 151.5082 59.9968 32.0000 1.9988 2.0001 418.1528 418.4755 0.0484 -1.0000 -1.0000 1831394 1578554300.70 151.5082 59.9968 32.0000 1.9997 2.0009 418.1472 418.4696 0.0483 -1.0000 -1.0000 1831613 1578554300.80 151.5082 59.9968 32.0000 1.9992 2.0005 418.1714 418.4930 0.0483 -1.0000 -1.0000 1831691 1578554300.90 151.5082 59.9968 32.0000 1.9985 1.9998 418.1618 418.4836 0.0483 -1.0000 -1.0000 1831753 1578554301.00 151.5082 59.9968 32.0000 1.9993 2.0006 418.2202 418.5416 0.0482 -1.0000 -1.0000 1831816 1578554301.10 151.5082 59.9968 32.0000 1.9992 2.0005 418.1774 418.4983 0.0482 -1.0000 -1.0000 1831894 1578554301.20 151.4852 59.9968 32.0000 1.9994 2.0006 418.1896 418.5115 0.0483 -1.0000 -1.0000 1832269 1578554301.30 151.4852 59.9968 32.0000 1.9988 2.0001 418.1469 418.4692 0.0483 -1.0000 -1.0000 1832331 1578554301.40 151.4852 59.9968 32.0000 1.9989 2.0002 418.1766 418.4981 0.0483 -1.0000 -1.0000 1832409 1578554301.50 151.4852 59.9968 32.0000 1.9990 2.0003 418.1088 418.4313 0.0484 -1.0000 -1.0000 1832472 1578554301.60 151.4852 59.9968 32.0000 1.9990 2.0003 418.0468 418.3687 0.0483 -1.0000 -1.0000 1832534 1578554301.70 151.4834 59.9968 32.0000 1.9997 2.0010 418.1035 418.4252 0.0483 -1.0000 -1.0000 1832613 1578554301.80 151.4753 59.9968 32.0000 1.9990 2.0003 418.2018 418.5245 0.0484 -1.0000 -1.0000 1832675 1578554301.90 151.4753 59.9968 32.0000 1.9990 2.0003 418.0975 418.4187 0.0482 -1.0000 -1.0000 1832738 1578554302.00 151.4753 59.9968 32.0000 1.9993 2.0005 418.1322 418.4539 0.0484 -1.0000 -1.0000 1832800 1578554302.10 151.4753 59.9968 32.0000 1.9991 2.0004 418.1397 418.4630 0.0485 -1.0000 -1.0000 1832863 1578554302.20 151.4753 59.9968 32.0000 1.9992 2.0005 418.0950 418.4168 0.0483 -1.0000 -1.0000 1833050 1578554302.30 151.4877 59.9968 32.0000 1.9990 2.0003 418.1481 418.4705 0.0484 -1.0000 -1.0000 1833113 1578554302.40 151.4877 59.9968 32.0000 1.9990 2.0002 418.0880 418.4107 0.0485 -1.0000 -1.0000 1833175 1578554302.50 151.4877 59.9968 32.0000 1.9984 1.9997 418.0990 418.4213 0.0485 -1.0000 -1.0000 1833253 1578554302.60 151.4877 59.9968 32.0000 1.9992 2.0005 418.1353 418.4592 0.0485 -1.0000 -1.0000 1833316 1578554302.70 151.4877 59.9968 32.0000 1.9988 2.0001 418.1217 418.4435 0.0482 -1.0000 -1.0000 1833534 1578554302.80 151.4743 59.9968 32.0000 1.9991 2.0004 418.1479 418.4690 0.0483 -1.0000 -1.0000 1833597 1578554302.90 151.4743 59.9968 32.0000 1.9996 2.0009 418.1289 418.4513 0.0483 -1.0000 -1.0000 1833675 1578554303.00 151.4743 59.9968 32.0000 1.9982 1.9994 418.0292 418.3502 0.0482 -1.0000 -1.0000 1833738 1578554303.10 151.4743 59.9968 32.0000 1.9988 2.0001 418.0217 418.3439 0.0483 -1.0000 -1.0000 1833816 1578554303.20 151.4743 59.9968 32.0000 1.9993 2.0006 418.1662 418.4884 0.0484 -1.0000 -1.0000 1834144 1578554303.30 151.4743 59.9968 32.0000 1.9989 2.0001 418.2024 418.5249 0.0484 -1.0000 -1.0000 1834206 1578554303.40 151.5186 59.9968 32.0000 1.9998 2.0011 418.1411 418.4633 0.0483 -1.0000 -1.0000 1834269 1578554303.50 151.5186 59.9968 32.0000 1.9990 2.0003 418.2196 418.5417 0.0484 -1.0000 -1.0000 1834331 1578554303.60 151.5186 59.9968 32.0000 1.9995 2.0008 418.1745 418.4970 0.0484 -1.0000 -1.0000 1834394 1578554303.70 151.5186 59.9968 32.0000 1.9990 2.0003 418.1627 418.4854 0.0484 -1.0000 -1.0000 1835113 1578554303.80 151.5186 59.9968 32.0000 1.9997 2.0009 418.1999 418.5227 0.0484 -1.0000 -1.0000 1835175 1578554303.90 151.5090 59.9968 32.0000 1.9999 2.0011 418.2381 418.5599 0.0483 -1.0000 -1.0000 1835238 1578554304.00 151.4908 59.9968 32.0000 1.9988 2.0001 418.0263 418.3478 0.0483 -1.0000 -1.0000 1835316 1578554304.10 151.4908 59.9968 32.0000 1.9987 2.0000 418.1377 418.4609 0.0485 -1.0000 -1.0000 1835378 1578554304.20 151.4908 59.9968 32.0000 1.9996 2.0009 418.0938 418.4162 0.0483 -1.0000 -1.0000 1835441 1578554304.30 151.4908 59.9968 32.0000 1.9992 2.0005 418.1526 418.4738 0.0482 -1.0000 -1.0000 1835503 1578554304.40 151.4908 59.9968 32.0000 1.9996 2.0008 418.1724 418.4940 0.0482 -1.0000 -1.0000 1835566 1578554304.50 151.4787 59.9968 32.0000 1.9986 1.9998 418.0873 418.4081 0.0481 -1.0000 -1.0000 1835628 1578554304.60 151.4742 59.9968 32.0000 1.9986 1.9998 418.1123 418.4343 0.0484 -1.0000 -1.0000 1835706 1578554304.70 151.4742 59.9968 32.0000 1.9990 2.0003 418.0148 418.3373 0.0484 -1.0000 -1.0000 1835769 1578554304.80 151.4742 59.9968 32.0000 1.9993 2.0005 418.1383 418.4608 0.0484 -1.0000 -1.0000 1835847 1578554304.90 151.4742 59.9968 32.0000 1.9996 2.0009 418.1995 418.5218 0.0485 -1.0000 -1.0000 1835925 1578554305.00 151.4761 59.9967 32.0000 1.9991 2.0004 418.1796 418.5018 0.0483 -1.0000 -1.0000 1835988 1578554305.10 151.5161 59.9960 32.0000 1.9994 2.0007 418.1764 418.4988 0.0483 -1.0000 -1.0000 1836066 1578554305.20 151.5161 59.9960 32.0000 1.9996 2.0008 418.1309 418.4530 0.0483 -1.0000 -1.0000 1836128 1578554305.30 151.5161 59.9960 32.0000 1.9987 2.0000 418.1151 418.4371 0.0483 -1.0000 -1.0000 1836363 1578554305.40 151.5161 59.9960 32.0000 1.9991 2.0004 418.1957 418.5182 0.0484 -1.0000 -1.0000 1836441 1578554305.50 151.5161 59.9960 32.0000 1.9995 2.0008 418.1409 418.4631 0.0483 -1.0000 -1.0000 1836503 1578554305.60 151.5161 59.9960 32.0000 1.9989 2.0002 418.1287 418.4512 0.0484 -1.0000 -1.0000 1836566 1578554305.70 151.5161 59.9960 32.0000 1.9988 2.0000 418.0707 418.3918 0.0482 -1.0000 -1.0000 1836628 1578554305.80 151.5161 59.9960 32.0000 1.9993 2.0005 418.1856 418.5080 0.0484 -1.0000 -1.0000 1836800 1578554305.90 151.5161 59.9960 32.0000 1.9997 2.0010 418.2253 418.5471 0.0482 -1.0000 -1.0000 1836863 1578554306.00 151.5161 59.9960 32.0000 1.9995 2.0007 418.1848 418.5076 0.0484 -1.0000 -1.0000 1836925 1578554306.10 151.5067 59.9960 32.0000 1.9989 2.0002 418.1705 418.4925 0.0483 -1.0000 -1.0000 1836988 1578554306.20 151.4978 59.9960 32.0000 1.9991 2.0003 418.1248 418.4468 0.0483 -1.0000 -1.0000 1837050 1578554306.30 151.4978 59.9960 32.0000 1.9997 2.0010 418.1629 418.4858 0.0485 -1.0000 -1.0000 1837456 1578554306.40 151.4978 59.9960 32.0000 1.9994 2.0007 418.1789 418.5020 0.0484 -1.0000 -1.0000 1837519 1578554306.50 151.4978 59.9960 32.0000 1.9997 2.0009 418.2008 418.5227 0.0483 -1.0000 -1.0000 1837581 1578554306.60 151.4978 59.9960 32.0000 1.9991 2.0004 418.1743 418.4969 0.0484 -1.0000 -1.0000 1837660 1578554306.70 151.4978 59.9960 32.0000 1.9989 2.0002 418.2162 418.5390 0.0485 -1.0000 -1.0000 1837722 1578554306.80 151.4978 59.9960 32.0000 1.9991 2.0003 418.1661 418.4887 0.0483 -1.0000 -1.0000 1837784 1578554306.90 151.4790 59.9960 32.0000 1.9986 1.9998 418.2481 418.5699 0.0483 -1.0000 -1.0000 1837863 1578554307.00 151.4790 59.9960 32.0000 1.9988 2.0001 418.1578 418.4806 0.0484 -1.0000 -1.0000 1837925 1578554307.10 151.4790 59.9960 32.0000 1.9994 2.0007 418.2173 418.5397 0.0483 -1.0000 -1.0000 1837988 1578554307.20 151.4790 59.9960 32.0000 1.9990 2.0003 418.2019 418.5240 0.0484 -1.0000 -1.0000 1838050 1578554307.30 151.4790 59.9960 32.0000 1.9984 1.9997 418.1232 418.4456 0.0484 -1.0000 -1.0000 1838800 1578554307.40 151.4764 59.9960 32.0000 1.9982 1.9995 418.1813 418.5030 0.0483 -1.0000 -1.0000 1838878 1578554307.50 151.4710 59.9960 32.0000 1.9981 1.9994 418.1375 418.4601 0.0484 -1.0000 -1.0000 1838941 1578554307.60 151.4710 59.9960 32.0000 1.9996 2.0009 418.2207 418.5426 0.0483 -1.0000 -1.0000 1839003 1578554307.70 151.4710 59.9960 32.0000 1.9991 2.0003 418.1870 418.5091 0.0484 -1.0000 -1.0000 1839081 1578554307.80 151.4710 59.9960 32.0000 1.9985 1.9998 418.0701 418.3927 0.0485 -1.0000 -1.0000 1839128 1578554307.90 151.4710 59.9960 32.0000 1.9991 2.0004 418.1212 418.4436 0.0483 -1.0000 -1.0000 1839191 1578554308.00 151.5186 59.9960 32.0000 1.9996 2.0009 418.1559 418.4783 0.0484 -1.0000 -1.0000 1839269 1578554308.10 151.5186 59.9960 32.0000 1.9997 2.0009 418.1408 418.4632 0.0483 -1.0000 -1.0000 1839331 1578554308.20 151.5186 59.9960 32.0000 1.9986 1.9998 418.2080 418.5301 0.0484 -1.0000 -1.0000 1839394 1578554308.30 151.5186 59.9960 32.0000 1.9993 2.0006 418.1664 418.4886 0.0483 -1.0000 -1.0000 1839472 1578554308.40 151.5186 59.9960 32.0000 1.9986 1.9999 418.1893 418.5115 0.0484 -1.0000 -1.0000 1839894 1578554308.50 151.5022 59.9960 32.0000 1.9989 2.0002 418.2222 418.5443 0.0482 -1.0000 -1.0000 1839956 1578554308.60 151.4841 59.9960 32.0000 1.9989 2.0002 418.1832 418.5048 0.0483 -1.0000 -1.0000 1840050 1578554308.70 151.4841 59.9960 32.0000 1.9992 2.0005 418.1849 418.5066 0.0483 -1.0000 -1.0000 1840113 1578554308.80 151.4841 59.9960 32.0000 1.9982 1.9995 418.2334 418.5555 0.0483 -1.0000 -1.0000 1840160 1578554308.90 151.4841 59.9960 32.0000 1.9994 2.0007 418.2196 418.5419 0.0484 -1.0000 -1.0000 1840238 1578554309.00 151.4841 59.9960 32.0000 1.9998 2.0011 418.2033 418.5255 0.0483 -1.0000 -1.0000 1840300 1578554309.10 151.4841 59.9960 32.0000 1.9999 2.0011 418.1718 418.4931 0.0483 -1.0000 -1.0000 1840378 1578554309.20 151.4841 59.9960 32.0000 1.9994 2.0007 418.1815 418.5043 0.0484 -1.0000 -1.0000 1840441 1578554309.30 151.4841 59.9960 32.0000 1.9992 2.0004 418.1929 418.5148 0.0483 -1.0000 -1.0000 1840503 1578554309.40 151.4841 59.9960 32.0000 1.9995 2.0007 418.1564 418.4785 0.0483 -1.0000 -1.0000 1840566 1578554309.50 151.4841 59.9960 32.0000 1.9997 2.0009 418.1520 418.4745 0.0485 -1.0000 -1.0000 1840628 1578554309.60 151.4841 59.9960 32.0000 1.9986 1.9999 418.1519 418.4749 0.0484 -1.0000 -1.0000 1840691 1578554309.70 151.4841 59.9960 32.0000 1.9991 2.0003 418.2004 418.5226 0.0483 -1.0000 -1.0000 1840769 1578554309.80 151.4908 59.9974 32.0000 1.9994 2.0007 418.2488 418.5710 0.0484 -1.0000 -1.0000 1840831 1578554309.90 151.4909 59.9975 32.0000 1.9981 1.9994 418.1421 418.4640 0.0482 -1.0000 -1.0000 1840894 1578554310.00 151.4909 59.9975 32.0000 1.9987 2.0000 418.1491 418.4722 0.0485 -1.0000 -1.0000 1840972 1578554310.10 151.4909 59.9975 32.0000 1.9990 2.0002 418.2081 418.5312 0.0485 -1.0000 -1.0000 1841034 1578554310.20 151.4909 59.9975 32.0000 1.9992 2.0005 418.1482 418.4707 0.0483 -1.0000 -1.0000 1841128 1578554310.30 151.4909 59.9975 32.0000 1.9991 2.0004 418.2064 418.5296 0.0485 -1.0000 -1.0000 1841222 1578554310.40 151.4909 59.9975 32.0000 1.9990 2.0003 418.1933 418.5161 0.0483 -1.0000 -1.0000 1841394 1578554310.50 151.4909 59.9975 32.0000 1.9989 2.0002 418.2036 418.5255 0.0484 -1.0000 -1.0000 1841456 1578554310.60 151.4909 59.9975 32.0000 1.9990 2.0002 418.2547 418.5772 0.0484 -1.0000 -1.0000 1841534 1578554310.70 151.4909 59.9975 32.0000 1.9995 2.0008 418.2694 418.5921 0.0484 -1.0000 -1.0000 1841581 1578554310.80 151.4909 59.9975 32.0000 1.9996 2.0008 418.2899 418.6122 0.0484 -1.0000 -1.0000 1841660 1578554310.90 151.4909 59.9975 32.0000 1.9994 2.0006 418.1950 418.5171 0.0483 -1.0000 -1.0000 1841894 1578554311.00 151.4909 59.9975 32.0000 1.9988 2.0000 418.1865 418.5087 0.0484 -1.0000 -1.0000 1841956 1578554311.10 151.5000 59.9975 32.0000 1.9994 2.0007 418.1890 418.5119 0.0485 -1.0000 -1.0000 1842019 1578554311.20 151.5002 59.9975 32.0000 1.9997 2.0009 418.2366 418.5591 0.0484 -1.0000 -1.0000 1842081 1578554311.30 151.5002 59.9975 32.0000 1.9992 2.0004 418.2576 418.5810 0.0485 -1.0000 -1.0000 1842144 1578554311.40 151.5002 59.9975 32.0000 1.9990 2.0003 418.1571 418.4802 0.0484 -1.0000 -1.0000 1842566 1578554311.50 151.5002 59.9975 32.0000 1.9980 1.9992 418.1798 418.5021 0.0484 -1.0000 -1.0000 1842628 1578554311.60 151.5002 59.9975 32.0000 1.9985 1.9997 418.2055 418.5287 0.0485 -1.0000 -1.0000 1842691 1578554311.70 151.5257 59.9975 32.0000 1.9996 2.0009 418.2478 418.5705 0.0484 -1.0000 -1.0000 1842769 1578554311.80 151.5257 59.9975 32.0000 1.9997 2.0010 418.2321 418.5548 0.0484 -1.0000 -1.0000 1842816 1578554311.90 151.5257 59.9975 32.0000 1.9994 2.0006 418.2263 418.5491 0.0484 -1.0000 -1.0000 1842894 1578554312.00 151.5257 59.9975 32.0000 1.9999 2.0012 418.2980 418.6208 0.0484 -1.0000 -1.0000 1842956 1578554312.10 151.5257 59.9975 32.0000 1.9992 2.0005 418.1961 418.5188 0.0484 -1.0000 -1.0000 1843019 1578554312.20 151.4737 59.9975 32.0000 1.9986 1.9999 418.1796 418.5019 0.0484 -1.0000 -1.0000 1843081 1578554312.30 151.4737 59.9975 32.0000 1.9992 2.0005 418.2438 418.5661 0.0483 -1.0000 -1.0000 1843159 1578554312.40 151.4737 59.9975 32.0000 1.9989 2.0002 418.2186 418.5409 0.0484 -1.0000 -1.0000 1843222 1578554312.50 151.4737 59.9975 32.0000 1.9989 2.0002 418.2021 418.5247 0.0484 -1.0000 -1.0000 1843863 1578554312.60 151.4737 59.9975 32.0000 1.9991 2.0004 418.2230 418.5458 0.0484 -1.0000 -1.0000 1843941 1578554312.70 151.4974 59.9975 32.0000 1.9985 1.9998 418.1464 418.4679 0.0483 -1.0000 -1.0000 1844003 1578554312.80 151.5219 59.9975 32.0000 1.9992 2.0005 418.1396 418.4624 0.0484 -1.0000 -1.0000 1844066 1578554312.90 151.5219 59.9975 32.0000 1.9995 2.0008 418.2562 418.5798 0.0486 -1.0000 -1.0000 1844144 1578554313.00 151.5219 59.9975 32.0000 2.0002 2.0014 418.2004 418.5235 0.0485 -1.0000 -1.0000 1844206 1578554313.10 151.5219 59.9975 32.0000 1.9999 2.0012 418.1961 418.5185 0.0483 -1.0000 -1.0000 1844284 1578554313.20 151.5219 59.9975 32.0000 1.9991 2.0004 418.1483 418.4698 0.0483 -1.0000 -1.0000 1844347 1578554313.30 151.5219 59.9975 32.0000 1.9994 2.0006 418.2488 418.5699 0.0482 -1.0000 -1.0000 1844409 1578554313.40 151.4670 59.9975 32.0000 1.9993 2.0005 418.2403 418.5631 0.0484 -1.0000 -1.0000 1844488 1578554313.50 151.4573 59.9975 32.0000 1.9994 2.0007 418.1516 418.4738 0.0483 -1.0000 -1.0000 1844659 1578554313.60 151.4573 59.9975 32.0000 1.9992 2.0004 418.1500 418.4719 0.0483 -1.0000 -1.0000 1844722 1578554313.70 151.4573 59.9975 32.0000 1.9994 2.0007 418.1081 418.4308 0.0484 -1.0000 -1.0000 1844800 1578554313.80 151.4573 59.9975 32.0000 1.9991 2.0003 418.1459 418.4682 0.0484 -1.0000 -1.0000 1844863 1578554313.90 151.4573 59.9975 32.0000 1.9992 2.0004 418.1833 418.5057 0.0484 -1.0000 -1.0000 1844925 1578554314.00 151.5164 59.9975 32.0000 1.9996 2.0009 418.2313 418.5537 0.0484 -1.0000 -1.0000 1845003 1578554314.10 151.5164 59.9975 32.0000 1.9994 2.0007 418.1624 418.4851 0.0484 -1.0000 -1.0000 1845066 1578554314.20 151.5164 59.9975 32.0000 1.9993 2.0006 418.1670 418.4890 0.0482 -1.0000 -1.0000 1845128 1578554314.30 151.5164 59.9975 32.0000 1.9991 2.0004 418.1457 418.4680 0.0484 -1.0000 -1.0000 1845191 1578554314.40 151.5164 59.9975 32.0000 1.9991 2.0004 418.2033 418.5259 0.0484 -1.0000 -1.0000 1845253 1578554314.50 151.5164 59.9975 32.0000 1.9995 2.0008 418.2181 418.5405 0.0484 -1.0000 -1.0000 1845394 1578554314.60 151.5164 59.9975 32.0000 1.9996 2.0009 418.2369 418.5591 0.0483 -1.0000 -1.0000 1845456 1578554314.70 151.5164 59.9975 32.0000 1.9982 1.9995 418.1834 418.5054 0.0483 -1.0000 -1.0000 1845519 1578554314.80 151.5164 59.9975 32.0000 1.9990 2.0003 418.1886 418.5110 0.0483 -1.0000 -1.0000 1845581 1578554314.90 151.5164 59.9975 32.0000 1.9998 2.0011 418.1818 418.5036 0.0483 -1.0000 -1.0000 1845660 1578554315.00 151.5147 59.9973 32.0000 1.9992 2.0005 418.2091 418.5320 0.0485 -1.0000 -1.0000 1845722 1578554315.10 151.5035 59.9964 32.0000 1.9994 2.0007 418.2031 418.5260 0.0484 -1.0000 -1.0000 1845800 1578554315.20 151.5035 59.9964 32.0000 1.9989 2.0002 418.1923 418.5146 0.0484 -1.0000 -1.0000 1845863 1578554315.30 151.5035 59.9964 32.0000 1.9985 1.9998 418.1956 418.5171 0.0483 -1.0000 -1.0000 1845925 1578554315.40 151.5035 59.9964 32.0000 1.9985 1.9998 418.1592 418.4805 0.0482 -1.0000 -1.0000 1846003 1578554315.50 151.5035 59.9964 32.0000 1.9988 2.0001 418.1296 418.4527 0.0485 -1.0000 -1.0000 1846284 1578554315.60 151.5019 59.9964 32.0000 1.9991 2.0004 418.2431 418.5653 0.0484 -1.0000 -1.0000 1846347 1578554315.70 151.4977 59.9964 32.0000 1.9998 2.0011 418.1709 418.4932 0.0483 -1.0000 -1.0000 1846425 1578554315.80 151.4977 59.9964 32.0000 1.9993 2.0005 418.1645 418.4872 0.0485 -1.0000 -1.0000 1846488 1578554315.90 151.4977 59.9964 32.0000 1.9987 1.9999 418.1518 418.4745 0.0484 -1.0000 -1.0000 1846550 1578554316.00 151.4977 59.9964 32.0000 1.9987 1.9999 418.2390 418.5617 0.0484 -1.0000 -1.0000 1846894 1578554316.10 151.4977 59.9964 32.0000 1.9993 2.0006 418.1651 418.4882 0.0485 -1.0000 -1.0000 1846956 1578554316.20 151.4805 59.9964 32.0000 1.9990 2.0003 418.1035 418.4262 0.0484 -1.0000 -1.0000 1847019 1578554316.30 151.4805 59.9964 32.0000 1.9996 2.0009 418.1731 418.4959 0.0484 -1.0000 -1.0000 1847081 1578554316.40 151.4805 59.9964 32.0000 1.9990 2.0003 418.1552 418.4777 0.0484 -1.0000 -1.0000 1847144 1578554316.50 151.4805 59.9964 32.0000 1.9987 2.0000 418.1937 418.5158 0.0483 -1.0000 -1.0000 1847206 1578554316.60 151.4805 59.9964 32.0000 1.9994 2.0007 418.1512 418.4735 0.0484 -1.0000 -1.0000 1847284 1578554316.70 151.4917 59.9964 32.0000 1.9986 1.9998 418.1549 418.4772 0.0483 -1.0000 -1.0000 1847347 1578554316.80 151.4973 59.9964 32.0000 1.9992 2.0005 418.1622 418.4847 0.0484 -1.0000 -1.0000 1847410 1578554316.90 151.4973 59.9964 32.0000 1.9989 2.0002 418.1629 418.4848 0.0483 -1.0000 -1.0000 1847488 1578554317.00 151.4973 59.9964 32.0000 1.9988 2.0000 418.1884 418.5102 0.0483 -1.0000 -1.0000 1847550 1578554317.10 151.4973 59.9964 32.0000 1.9988 2.0001 418.1260 418.4483 0.0484 -1.0000 -1.0000 1847988 1578554317.20 151.4973 59.9964 32.0000 1.9987 2.0000 418.1308 418.4531 0.0484 -1.0000 -1.0000 1848050 1578554317.30 151.4808 59.9964 32.0000 1.9987 1.9999 418.1734 418.4962 0.0484 -1.0000 -1.0000 1848113 1578554317.40 151.4808 59.9964 32.0000 1.9984 1.9996 418.1569 418.4797 0.0484 -1.0000 -1.0000 1848175 1578554317.50 151.4808 59.9964 32.0000 1.9992 2.0005 418.1219 418.4437 0.0483 -1.0000 -1.0000 1848238 1578554317.60 151.4808 59.9964 32.0000 1.9995 2.0008 418.1829 418.5052 0.0484 -1.0000 -1.0000 1849191 1578554317.70 151.4808 59.9964 32.0000 1.9994 2.0006 418.1510 418.4731 0.0483 -1.0000 -1.0000 1849253 1578554317.80 151.4611 59.9964 32.0000 1.9987 1.9999 418.2125 418.5343 0.0483 -1.0000 -1.0000 1849316 1578554317.90 151.4593 59.9964 32.0000 1.9984 1.9997 418.1735 418.4950 0.0482 -1.0000 -1.0000 1849378 1578554318.00 151.4593 59.9964 32.0000 1.9982 1.9994 418.0923 418.4141 0.0483 -1.0000 -1.0000 1849456 1578554318.10 151.4593 59.9964 32.0000 1.9987 2.0000 418.1708 418.4932 0.0484 -1.0000 -1.0000 1849519 1578554318.20 151.4593 59.9964 32.0000 1.9990 2.0002 418.1265 418.4494 0.0485 -1.0000 -1.0000 1849581 1578554318.30 151.4602 59.9964 32.0000 1.9993 2.0005 418.1490 418.4716 0.0484 -1.0000 -1.0000 1849660 1578554318.40 151.5089 59.9964 32.0000 1.9991 2.0004 418.1238 418.4462 0.0484 -1.0000 -1.0000 1849722 1578554318.50 151.5089 59.9964 32.0000 1.9995 2.0007 418.1575 418.4799 0.0484 -1.0000 -1.0000 1849784 1578554318.60 151.5089 59.9964 32.0000 1.9998 2.0011 418.2123 418.5353 0.0485 -1.0000 -1.0000 1850128 1578554318.70 151.5089 59.9964 32.0000 1.9989 2.0001 418.1559 418.4783 0.0483 -1.0000 -1.0000 1850191 1578554318.80 151.5089 59.9964 32.0000 1.9990 2.0002 418.2158 418.5378 0.0483 -1.0000 -1.0000 1850253 1578554318.90 151.4944 59.9964 32.0000 1.9996 2.0008 418.1165 418.4395 0.0485 -1.0000 -1.0000 1850316 1578554319.00 151.4918 59.9964 32.0000 1.9993 2.0006 418.1463 418.4696 0.0485 -1.0000 -1.0000 1850394 1578554319.10 151.4918 59.9964 32.0000 1.9981 1.9994 418.1483 418.4703 0.0484 -1.0000 -1.0000 1850456 1578554319.20 151.4918 59.9964 32.0000 1.9990 2.0003 418.1951 418.5183 0.0485 -1.0000 -1.0000 1850519 1578554319.30 151.4918 59.9964 32.0000 1.9987 2.0000 418.1283 418.4509 0.0484 -1.0000 -1.0000 1850581 1578554319.40 151.4918 59.9964 32.0000 1.9994 2.0007 418.0791 418.4010 0.0483 -1.0000 -1.0000 1850659 1578554319.50 151.4918 59.9964 32.0000 1.9993 2.0006 418.1882 418.5110 0.0484 -1.0000 -1.0000 1850722 1578554319.60 151.4918 59.9964 32.0000 1.9992 2.0004 418.1816 418.5040 0.0485 -1.0000 -1.0000 1850784 1578554319.70 151.4918 59.9964 32.0000 1.9993 2.0006 418.1521 418.4750 0.0484 -1.0000 -1.0000 1850847 1578554319.80 151.4918 59.9964 32.0000 1.9991 2.0004 418.1141 418.4358 0.0483 -1.0000 -1.0000 1850909 1578554319.90 151.4918 59.9964 32.0000 1.9986 1.9999 418.1559 418.4788 0.0484 -1.0000 -1.0000 1850972 1578554320.00 151.4927 59.9964 32.0000 1.9994 2.0007 418.1506 418.4732 0.0484 -1.0000 -1.0000 1851050 1578554320.10 151.5029 59.9963 32.0000 1.9992 2.0005 418.1134 418.4370 0.0485 -1.0000 -1.0000 1851113 1578554320.20 151.5029 59.9963 32.0000 1.9985 1.9997 418.1672 418.4898 0.0484 -1.0000 -1.0000 1851175 1578554320.30 151.5029 59.9963 32.0000 1.9991 2.0004 418.1019 418.4250 0.0485 -1.0000 -1.0000 1851253 1578554320.40 151.5029 59.9963 32.0000 1.9990 2.0003 418.1912 418.5120 0.0482 -1.0000 -1.0000 1851316 1578554320.50 151.5029 59.9963 32.0000 1.9993 2.0005 418.1230 418.4453 0.0483 -1.0000 -1.0000 1851378 1578554320.60 151.5029 59.9963 32.0000 1.9995 2.0008 418.1011 418.4233 0.0483 -1.0000 -1.0000 1851441 1578554320.70 151.5029 59.9963 32.0000 1.9990 2.0003 418.1132 418.4343 0.0482 -1.0000 -1.0000 1851894 1578554320.80 151.4789 59.9963 32.0000 1.9990 2.0003 418.0699 418.3922 0.0484 -1.0000 -1.0000 1851956 1578554320.90 151.4776 59.9963 32.0000 1.9987 2.0000 418.1732 418.4958 0.0484 -1.0000 -1.0000 1852034 1578554321.00 151.4776 59.9963 32.0000 1.9990 2.0003 418.1615 418.4839 0.0484 -1.0000 -1.0000 1852097 1578554321.10 151.4776 59.9963 32.0000 1.9988 2.0001 418.1332 418.4558 0.0484 -1.0000 -1.0000 1852175 1578554321.20 151.4776 59.9963 32.0000 1.9991 2.0003 418.0918 418.4146 0.0484 -1.0000 -1.0000 1852238 1578554321.30 151.4778 59.9963 32.0000 1.9991 2.0003 418.1388 418.4614 0.0484 -1.0000 -1.0000 1852300 1578554321.40 151.4793 59.9963 32.0000 1.9989 2.0002 418.1697 418.4917 0.0484 -1.0000 -1.0000 1852363 1578554321.50 151.4793 59.9963 32.0000 1.9998 2.0011 418.1265 418.4487 0.0483 -1.0000 -1.0000 1852425 1578554321.60 151.4793 59.9963 32.0000 1.9991 2.0004 418.1340 418.4560 0.0484 -1.0000 -1.0000 1852488 1578554321.70 151.4793 59.9963 32.0000 1.9989 2.0002 418.1594 418.4822 0.0484 -1.0000 -1.0000 1852628 1578554321.80 151.4793 59.9963 32.0000 1.9988 2.0001 418.1357 418.4584 0.0484 -1.0000 -1.0000 1852691 1578554321.90 151.4793 59.9963 32.0000 1.9982 1.9995 418.1849 418.5069 0.0483 -1.0000 -1.0000 1852753 1578554322.00 151.5002 59.9963 32.0000 1.9982 1.9995 418.1565 418.4792 0.0484 -1.0000 -1.0000 1852831 1578554322.10 151.5002 59.9963 32.0000 1.9986 1.9999 418.1629 418.4850 0.0484 -1.0000 -1.0000 1852894 1578554322.20 151.5002 59.9963 32.0000 1.9989 2.0001 418.1616 418.4838 0.0483 -1.0000 -1.0000 1853175 1578554322.30 151.5002 59.9963 32.0000 1.9991 2.0004 418.1882 418.5101 0.0484 -1.0000 -1.0000 1853238 1578554322.40 151.5002 59.9963 32.0000 1.9988 2.0000 418.1277 418.4498 0.0483 -1.0000 -1.0000 1853300 1578554322.50 151.5480 59.9963 32.0000 1.9987 2.0000 418.1667 418.4891 0.0484 -1.0000 -1.0000 1853363 1578554322.60 151.5607 59.9963 32.0000 1.9992 2.0004 418.2181 418.5414 0.0485 -1.0000 -1.0000 1853441 1578554322.70 151.5607 59.9963 32.0000 1.9993 2.0006 418.2018 418.5244 0.0483 -1.0000 -1.0000 1853503 1578554322.80 151.5607 59.9963 32.0000 1.9992 2.0005 418.2051 418.5266 0.0483 -1.0000 -1.0000 1853784 1578554322.90 151.5607 59.9963 32.0000 1.9990 2.0003 418.1679 418.4901 0.0483 -1.0000 -1.0000 1853863 1578554323.00 151.5604 59.9963 32.0000 1.9990 2.0003 418.1637 418.4851 0.0483 -1.0000 -1.0000 1853910 1578554323.10 151.5249 59.9963 32.0000 1.9989 2.0002 418.0877 418.4108 0.0485 -1.0000 -1.0000 1853988 1578554323.20 151.5249 59.9963 32.0000 1.9992 2.0004 418.0649 418.3873 0.0483 -1.0000 -1.0000 1854050 1578554323.30 151.5249 59.9963 32.0000 1.9991 2.0004 418.2315 418.5541 0.0484 -1.0000 -1.0000 1854316 1578554323.40 151.5249 59.9963 32.0000 1.9996 2.0009 418.1853 418.5082 0.0485 -1.0000 -1.0000 1854394 1578554323.50 151.5249 59.9963 32.0000 1.9990 2.0003 418.1687 418.4920 0.0485 -1.0000 -1.0000 1854456 1578554323.60 151.5249 59.9963 32.0000 1.9986 1.9999 418.1085 418.4315 0.0485 -1.0000 -1.0000 1854519 1578554323.70 151.5249 59.9963 32.0000 1.9988 2.0001 418.2092 418.5320 0.0485 -1.0000 -1.0000 1854581 1578554323.80 151.5249 59.9963 32.0000 2.0000 2.0012 418.2238 418.5463 0.0483 -1.0000 -1.0000 1855003 1578554323.90 151.5249 59.9963 32.0000 1.9995 2.0007 418.1946 418.5174 0.0484 -1.0000 -1.0000 1855066 1578554324.00 151.5249 59.9963 32.0000 1.9992 2.0004 418.2014 418.5239 0.0484 -1.0000 -1.0000 1855144 1578554324.10 151.5249 59.9963 32.0000 1.9985 1.9998 418.2309 418.5534 0.0484 -1.0000 -1.0000 1855206 1578554324.20 151.5249 59.9963 32.0000 1.9992 2.0005 418.2128 418.5355 0.0484 -1.0000 -1.0000 1855269 1578554324.30 151.4913 59.9963 32.0000 1.9999 2.0012 418.1822 418.5052 0.0484 -1.0000 -1.0000 1855347 1578554324.40 151.4913 59.9963 32.0000 1.9992 2.0005 418.1769 418.4990 0.0483 -1.0000 -1.0000 1855410 1578554324.50 151.4913 59.9963 32.0000 1.9995 2.0008 418.2700 418.5923 0.0484 -1.0000 -1.0000 1855472 1578554324.60 151.4913 59.9963 32.0000 1.9988 2.0001 418.1482 418.4710 0.0484 -1.0000 -1.0000 1855534 1578554324.70 151.4913 59.9963 32.0000 1.9998 2.0011 418.1380 418.4603 0.0483 -1.0000 -1.0000 1855597 1578554324.80 151.4526 59.9966 32.0000 1.9992 2.0005 418.1010 418.4234 0.0484 -1.0000 -1.0000 1855784 1578554324.90 151.4492 59.9967 32.0000 1.9995 2.0008 418.2596 418.5833 0.0485 -1.0000 -1.0000 1855863 1578554325.00 151.4492 59.9967 32.0000 1.9995 2.0008 418.0988 418.4213 0.0484 -1.0000 -1.0000 1855925 1578554325.10 151.4492 59.9967 32.0000 1.9987 2.0000 418.0751 418.3968 0.0483 -1.0000 -1.0000 1855988 1578554325.20 151.4492 59.9967 32.0000 1.9984 1.9997 418.1095 418.4325 0.0485 -1.0000 -1.0000 1856050 1578554325.30 151.4492 59.9967 32.0000 1.9994 2.0006 418.1851 418.5083 0.0485 -1.0000 -1.0000 1856113 1578554325.40 151.4875 59.9967 32.0000 1.9994 2.0006 418.1023 418.4253 0.0484 -1.0000 -1.0000 1856191 1578554325.50 151.4875 59.9967 32.0000 1.9992 2.0005 418.1161 418.4382 0.0484 -1.0000 -1.0000 1856253 1578554325.60 151.4875 59.9967 32.0000 1.9994 2.0007 418.1043 418.4269 0.0484 -1.0000 -1.0000 1856316 1578554325.70 151.4875 59.9967 32.0000 1.9991 2.0004 418.1363 418.4587 0.0484 -1.0000 -1.0000 1856394 1578554325.80 151.4875 59.9967 32.0000 1.9995 2.0007 418.1008 418.4230 0.0483 -1.0000 -1.0000 1856675 1578554325.90 151.4997 59.9967 32.0000 1.9998 2.0010 418.1428 418.4655 0.0484 -1.0000 -1.0000 1856738 1578554326.00 151.5381 59.9967 32.0000 1.9988 2.0000 418.1562 418.4779 0.0483 -1.0000 -1.0000 1856816 1578554326.10 151.5381 59.9967 32.0000 1.9995 2.0008 418.1887 418.5106 0.0483 -1.0000 -1.0000 1856878 1578554326.20 151.5381 59.9967 32.0000 1.9993 2.0006 418.1375 418.4602 0.0484 -1.0000 -1.0000 1856941 1578554326.30 151.5381 59.9967 32.0000 1.9995 2.0007 418.1485 418.4715 0.0485 -1.0000 -1.0000 1857175 1578554326.40 151.5381 59.9967 32.0000 1.9993 2.0006 418.2237 418.5462 0.0483 -1.0000 -1.0000 1857253 1578554326.50 151.4616 59.9967 32.0000 1.9997 2.0010 418.1888 418.5114 0.0484 -1.0000 -1.0000 1857316 1578554326.60 151.4616 59.9967 32.0000 1.9998 2.0011 418.1917 418.5145 0.0484 -1.0000 -1.0000 1857378 1578554326.70 151.4616 59.9967 32.0000 1.9992 2.0004 418.1426 418.4659 0.0485 -1.0000 -1.0000 1857441 1578554326.80 151.4616 59.9967 32.0000 1.9994 2.0006 418.1866 418.5093 0.0484 -1.0000 -1.0000 1857675 1578554326.90 151.4616 59.9967 32.0000 1.9997 2.0010 418.0957 418.4178 0.0484 -1.0000 -1.0000 1857738 1578554327.00 151.4690 59.9967 32.0000 1.9999 2.0011 418.1849 418.5081 0.0484 -1.0000 -1.0000 1857800 1578554327.10 151.5147 59.9967 32.0000 1.9989 2.0002 418.0911 418.4137 0.0484 -1.0000 -1.0000 1857878 1578554327.20 151.5147 59.9967 32.0000 1.9991 2.0003 418.2191 418.5412 0.0483 -1.0000 -1.0000 1857941 1578554327.30 151.5147 59.9967 32.0000 1.9995 2.0007 418.1121 418.4341 0.0484 -1.0000 -1.0000 1858003 1578554327.40 151.5147 59.9967 32.0000 1.9993 2.0006 418.1333 418.4551 0.0483 -1.0000 -1.0000 1858191 1578554327.50 151.5147 59.9967 32.0000 1.9990 2.0003 418.1365 418.4587 0.0484 -1.0000 -1.0000 1858253 1578554327.60 151.4483 59.9967 32.0000 1.9999 2.0011 418.2064 418.5292 0.0484 -1.0000 -1.0000 1858316 1578554327.70 151.4483 59.9967 32.0000 1.9992 2.0004 418.1930 418.5150 0.0483 -1.0000 -1.0000 1858394 1578554327.80 151.4483 59.9967 32.0000 1.9986 1.9999 418.1627 418.4854 0.0485 -1.0000 -1.0000 1858441 1578554327.90 151.4483 59.9967 32.0000 1.9988 2.0001 418.1141 418.4380 0.0485 -1.0000 -1.0000 1859457 1578554328.00 151.4483 59.9967 32.0000 1.9996 2.0009 418.1276 418.4502 0.0484 -1.0000 -1.0000 1859519 1578554328.10 151.4483 59.9967 32.0000 1.9992 2.0004 418.1853 418.5077 0.0484 -1.0000 -1.0000 1859581 1578554328.20 151.5080 59.9967 32.0000 1.9995 2.0008 418.2305 418.5522 0.0483 -1.0000 -1.0000 1859644 1578554328.30 151.5080 59.9967 32.0000 1.9995 2.0007 418.2124 418.5346 0.0483 -1.0000 -1.0000 1859722 1578554328.40 151.5080 59.9967 32.0000 1.9991 2.0004 418.1750 418.4971 0.0483 -1.0000 -1.0000 1859784 1578554328.50 151.5080 59.9967 32.0000 1.9991 2.0003 418.1977 418.5198 0.0484 -1.0000 -1.0000 1859847 1578554328.60 151.5080 59.9967 32.0000 1.9986 1.9999 418.1555 418.4783 0.0484 -1.0000 -1.0000 1859925 1578554328.70 151.4906 59.9967 32.0000 1.9991 2.0004 418.1724 418.4952 0.0484 -1.0000 -1.0000 1859972 1578554328.80 151.4441 59.9967 32.0000 1.9994 2.0007 418.2336 418.5567 0.0484 -1.0000 -1.0000 1900050 1578554328.90 151.4441 59.9967 32.0000 1.9995 2.0008 418.1791 418.5007 0.0483 -1.0000 -1.0000 1900284 1578554329.00 151.4441 59.9967 32.0000 1.9986 1.9999 418.1598 418.4819 0.0484 -1.0000 -1.0000 1900347 1578554329.10 151.4441 59.9967 32.0000 1.9989 2.0001 418.0857 418.4082 0.0484 -1.0000 -1.0000 1900409 1578554329.20 151.4441 59.9967 32.0000 1.9992 2.0005 418.1885 418.5110 0.0484 -1.0000 -1.0000 1900488 1578554329.30 151.4981 59.9962 32.0000 1.9991 2.0003 418.1687 418.4919 0.0485 -1.0000 -1.0000 1900550 1578554329.40 151.5095 59.9961 32.0000 1.9988 2.0001 418.1907 418.5115 0.0482 -1.0000 -1.0000 1900613 1578554329.50 151.5095 59.9961 32.0000 1.9990 2.0003 418.1612 418.4842 0.0485 -1.0000 -1.0000 1900675 1578554329.60 151.5095 59.9961 32.0000 1.9992 2.0004 418.1539 418.4768 0.0484 -1.0000 -1.0000 1900738 1578554329.70 151.5095 59.9961 32.0000 1.9990 2.0002 418.1998 418.5221 0.0484 -1.0000 -1.0000 1900816 1578554329.80 151.5095 59.9961 32.0000 1.9989 2.0002 418.1920 418.5141 0.0483 -1.0000 -1.0000 1900878 1578554329.90 151.5095 59.9961 32.0000 1.9994 2.0007 418.1416 418.4629 0.0483 -1.0000 -1.0000 1900941 1578554330.00 151.5095 59.9961 32.0000 1.9997 2.0010 418.1750 418.4970 0.0483 -1.0000 -1.0000 1901019 1578554330.10 151.5095 59.9961 32.0000 1.9993 2.0006 418.0631 418.3859 0.0484 -1.0000 -1.0000 1901081 1578554330.20 151.5095 59.9961 32.0000 1.9990 2.0002 418.1710 418.4929 0.0483 -1.0000 -1.0000 1901144 1578554330.30 151.5095 59.9961 32.0000 1.9994 2.0007 418.1458 418.4680 0.0484 -1.0000 -1.0000 1901207 1578554330.40 151.5095 59.9961 32.0000 1.9991 2.0004 418.2156 418.5382 0.0484 -1.0000 -1.0000 1901269 1578554330.50 151.5126 59.9961 32.0000 1.9995 2.0008 418.1549 418.4775 0.0484 -1.0000 -1.0000 1901331 1578554330.60 151.5139 59.9961 32.0000 1.9995 2.0008 418.0889 418.4108 0.0483 -1.0000 -1.0000 1901409 1578554330.70 151.5139 59.9961 32.0000 1.9993 2.0005 418.1186 418.4411 0.0484 -1.0000 -1.0000 1901472 1578554330.80 151.5139 59.9961 32.0000 1.9986 1.9999 418.0981 418.4203 0.0483 -1.0000 -1.0000 1901534 1578554330.90 151.5139 59.9961 32.0000 1.9991 2.0004 418.1541 418.4771 0.0486 -1.0000 -1.0000 1901613 1578554331.00 151.5139 59.9961 32.0000 1.9991 2.0004 418.1641 418.4867 0.0484 -1.0000 -1.0000 1901941 1578554331.10 151.4984 59.9961 32.0000 1.9989 2.0001 418.1628 418.4853 0.0484 -1.0000 -1.0000 1902019 1578554331.20 151.4540 59.9961 32.0000 2.0002 2.0015 418.1287 418.4520 0.0485 -1.0000 -1.0000 1902081 1578554331.30 151.4540 59.9961 32.0000 1.9996 2.0008 418.1884 418.5114 0.0485 -1.0000 -1.0000 1902144 1578554331.40 151.4540 59.9961 32.0000 1.9993 2.0006 418.1282 418.4511 0.0484 -1.0000 -1.0000 1902222 1578554331.50 151.4540 59.9961 32.0000 1.9993 2.0005 418.1361 418.4589 0.0485 -1.0000 -1.0000 1902284 1578554331.60 151.4540 59.9961 32.0000 1.9986 1.9999 418.1634 418.4859 0.0484 -1.0000 -1.0000 1902347 1578554331.70 151.5096 59.9961 32.0000 1.9997 2.0010 418.0716 418.3941 0.0484 -1.0000 -1.0000 1902409 1578554331.80 151.5096 59.9961 32.0000 1.9989 2.0001 418.1501 418.4721 0.0484 -1.0000 -1.0000 1902472 1578554331.90 151.5096 59.9961 32.0000 2.0000 2.0012 418.1852 418.5085 0.0485 -1.0000 -1.0000 1902534 1578554332.00 151.5096 59.9961 32.0000 1.9996 2.0009 418.1736 418.4965 0.0484 -1.0000 -1.0000 1902831 1578554332.10 151.5096 59.9961 32.0000 1.9989 2.0002 418.1329 418.4555 0.0484 -1.0000 -1.0000 1902894 1578554332.20 151.5096 59.9961 32.0000 1.9991 2.0004 418.1526 418.4762 0.0486 -1.0000 -1.0000 1902956 1578554332.30 151.5065 59.9961 32.0000 1.9990 2.0003 418.1779 418.5001 0.0483 -1.0000 -1.0000 1903034 1578554332.40 151.5065 59.9961 32.0000 2.0000 2.0012 418.1805 418.5031 0.0484 -1.0000 -1.0000 1903097 1578554332.50 151.5065 59.9961 32.0000 1.9993 2.0006 418.1149 418.4378 0.0484 -1.0000 -1.0000 1903159 1578554332.60 151.5065 59.9961 32.0000 1.9990 2.0003 418.1244 418.4468 0.0484 -1.0000 -1.0000 1903238 1578554332.70 151.5065 59.9961 32.0000 1.9990 2.0002 418.1709 418.4931 0.0484 -1.0000 -1.0000 1903300 1578554332.80 151.4882 59.9961 32.0000 1.9994 2.0006 418.1981 418.5201 0.0483 -1.0000 -1.0000 1903363 1578554332.90 151.4861 59.9961 32.0000 1.9991 2.0003 418.2153 418.5390 0.0485 -1.0000 -1.0000 1903441 1578554333.00 151.4861 59.9961 32.0000 1.9989 2.0002 418.1321 418.4535 0.0482 -1.0000 -1.0000 1903503 1578554333.10 151.4861 59.9961 32.0000 1.9992 2.0004 418.1684 418.4901 0.0483 -1.0000 -1.0000 1903925 1578554333.20 151.4861 59.9961 32.0000 1.9986 1.9999 418.1322 418.4541 0.0483 -1.0000 -1.0000 1903988 1578554333.30 151.4861 59.9961 32.0000 1.9988 2.0001 418.1890 418.5108 0.0484 -1.0000 -1.0000 1904050 1578554333.40 151.5116 59.9961 32.0000 1.9990 2.0003 418.1621 418.4855 0.0485 -1.0000 -1.0000 1904128 1578554333.50 151.5130 59.9961 32.0000 1.9990 2.0002 418.1721 418.4950 0.0484 -1.0000 -1.0000 1904191 1578554333.60 151.5130 59.9961 32.0000 1.9987 2.0000 418.1730 418.4960 0.0486 -1.0000 -1.0000 1904425 1578554333.70 151.5130 59.9961 32.0000 1.9994 2.0007 418.1637 418.4883 0.0486 -1.0000 -1.0000 1904488 1578554333.80 151.5130 59.9961 32.0000 1.9988 2.0001 418.1738 418.4966 0.0484 -1.0000 -1.0000 1904550 1578554333.90 151.5106 59.9961 32.0000 1.9989 2.0001 418.1881 418.5101 0.0483 -1.0000 -1.0000 1904613 1578554334.00 151.5049 59.9961 32.0000 1.9987 2.0000 418.1553 418.4774 0.0483 -1.0000 -1.0000 1904691 1578554334.10 151.5049 59.9961 32.0000 1.9992 2.0005 418.1852 418.5067 0.0482 -1.0000 -1.0000 1904909 1578554334.20 151.5049 59.9961 32.0000 1.9992 2.0005 418.2341 418.5566 0.0484 -1.0000 -1.0000 1904972 1578554334.30 151.5049 59.9961 32.0000 1.9991 2.0004 418.2065 418.5290 0.0484 -1.0000 -1.0000 1905050 1578554334.40 151.5049 59.9961 32.0000 1.9995 2.0007 418.1261 418.4487 0.0484 -1.0000 -1.0000 1905113 1578554334.50 151.5049 59.9961 32.0000 1.9999 2.0012 418.1212 418.4443 0.0485 -1.0000 -1.0000 1905175 1578554334.60 151.5464 59.9963 32.0000 1.9992 2.0005 418.1629 418.4855 0.0484 -1.0000 -1.0000 1905410 1578554334.70 151.5464 59.9963 32.0000 1.9984 1.9996 418.1655 418.4879 0.0484 -1.0000 -1.0000 1905472 1578554334.80 151.5464 59.9963 32.0000 1.9983 1.9996 418.1286 418.4518 0.0485 -1.0000 -1.0000 1905534 1578554334.90 151.5464 59.9963 32.0000 1.9990 2.0003 418.1860 418.5081 0.0484 -1.0000 -1.0000 1905613 1578554335.00 151.5464 59.9963 32.0000 1.9998 2.0011 418.1256 418.4481 0.0484 -1.0000 -1.0000 1905675 1578554335.10 151.5262 59.9963 32.0000 1.9998 2.0010 418.2069 418.5299 0.0485 -1.0000 -1.0000 1905910 1578554335.20 151.4791 59.9963 32.0000 1.9986 1.9999 418.1867 418.5096 0.0485 -1.0000 -1.0000 1905972 1578554335.30 151.4791 59.9963 32.0000 1.9983 1.9996 418.1450 418.4676 0.0484 -1.0000 -1.0000 1906034 1578554335.40 151.4791 59.9963 32.0000 1.9995 2.0007 418.1142 418.4372 0.0485 -1.0000 -1.0000 1906113 1578554335.50 151.4791 59.9963 32.0000 1.9991 2.0004 418.1137 418.4366 0.0484 -1.0000 -1.0000 1906175 1578554335.60 151.4791 59.9963 32.0000 1.9993 2.0006 418.0576 418.3795 0.0483 -1.0000 -1.0000 1906238 1578554335.70 151.4780 59.9963 32.0000 1.9994 2.0007 418.0971 418.4196 0.0484 -1.0000 -1.0000 1906441 1578554335.80 151.4780 59.9963 32.0000 1.9994 2.0007 418.1069 418.4298 0.0485 -1.0000 -1.0000 1906503 1578554335.90 151.4780 59.9963 32.0000 1.9995 2.0008 418.1297 418.4522 0.0484 -1.0000 -1.0000 1906566 1578554336.00 151.4780 59.9963 32.0000 1.9988 2.0000 418.1965 418.5187 0.0484 -1.0000 -1.0000 1906628 1578554336.10 151.4780 59.9963 32.0000 1.9989 2.0001 418.1284 418.4509 0.0484 -1.0000 -1.0000 1906691 1578554336.20 151.5299 59.9963 32.0000 1.9993 2.0005 418.1218 418.4447 0.0485 -1.0000 -1.0000 1906753 1578554336.30 151.5316 59.9963 32.0000 1.9990 2.0003 418.1718 418.4945 0.0484 -1.0000 -1.0000 1906831 1578554336.40 151.5316 59.9963 32.0000 1.9993 2.0006 418.1429 418.4658 0.0485 -1.0000 -1.0000 1906894 1578554336.50 151.5316 59.9963 32.0000 1.9993 2.0005 418.2019 418.5246 0.0484 -1.0000 -1.0000 1906956 1578554336.60 151.5316 59.9963 32.0000 1.9989 2.0002 418.1592 418.4821 0.0485 -1.0000 -1.0000 1907034 1578554336.70 151.5300 59.9963 32.0000 1.9993 2.0005 418.1524 418.4752 0.0484 -1.0000 -1.0000 1907410 1578554336.80 151.5173 59.9963 32.0000 1.9994 2.0007 418.1556 418.4790 0.0485 -1.0000 -1.0000 1907472 1578554336.90 151.5173 59.9963 32.0000 1.9989 2.0002 418.1676 418.4900 0.0484 -1.0000 -1.0000 1907534 1578554337.00 151.5173 59.9963 32.0000 1.9995 2.0007 418.1444 418.4674 0.0485 -1.0000 -1.0000 1907597 1578554337.10 151.5173 59.9963 32.0000 1.9993 2.0005 418.1382 418.4611 0.0485 -1.0000 -1.0000 1907675 1578554337.20 151.5173 59.9963 32.0000 1.9994 2.0007 418.1554 418.4784 0.0485 -1.0000 -1.0000 1908050 1578554337.30 151.5261 59.9963 32.0000 1.9994 2.0007 418.1476 418.4712 0.0485 -1.0000 -1.0000 1908113 1578554337.40 151.5261 59.9963 32.0000 1.9994 2.0007 418.1604 418.4841 0.0485 -1.0000 -1.0000 1908191 1578554337.50 151.5261 59.9963 32.0000 1.9990 2.0003 418.1373 418.4602 0.0485 -1.0000 -1.0000 1908253 1578554337.60 151.5261 59.9963 32.0000 1.9988 2.0001 418.1181 418.4410 0.0484 -1.0000 -1.0000 1908316 1578554337.70 151.5261 59.9963 32.0000 1.9992 2.0005 418.1322 418.4548 0.0484 -1.0000 -1.0000 1908691 1578554337.80 151.5168 59.9963 32.0000 1.9999 2.0012 418.0954 418.4186 0.0484 -1.0000 -1.0000 1908753 1578554337.90 151.4931 59.9963 32.0000 1.9999 2.0012 418.1380 418.4599 0.0483 -1.0000 -1.0000 1908816 1578554338.00 151.4931 59.9963 32.0000 1.9988 2.0000 418.0952 418.4172 0.0483 -1.0000 -1.0000 1908894 1578554338.10 151.4931 59.9963 32.0000 1.9988 2.0001 418.1989 418.5220 0.0485 -1.0000 -1.0000 1908956 1578554338.20 151.4931 59.9963 32.0000 1.9987 2.0000 418.1178 418.4415 0.0485 -1.0000 -1.0000 1909441 1578554338.30 151.4931 59.9963 32.0000 1.9991 2.0004 418.0948 418.4174 0.0485 -1.0000 -1.0000 1909503 1578554338.40 151.5027 59.9963 32.0000 1.9994 2.0006 418.1141 418.4372 0.0485 -1.0000 -1.0000 1909566 1578554338.50 151.5027 59.9963 32.0000 1.9990 2.0003 418.2083 418.5312 0.0484 -1.0000 -1.0000 1909628 1578554338.60 151.5027 59.9963 32.0000 1.9992 2.0005 418.2097 418.5324 0.0484 -1.0000 -1.0000 1909706 1578554338.70 151.5027 59.9963 32.0000 1.9994 2.0006 418.2026 418.5249 0.0483 -1.0000 -1.0000 1909769 1578554338.80 151.5027 59.9963 32.0000 1.9998 2.0011 418.1707 418.4927 0.0483 -1.0000 -1.0000 1909831 1578554338.90 151.5027 59.9963 32.0000 1.9992 2.0004 418.1227 418.4452 0.0484 -1.0000 -1.0000 1909910 1578554339.00 151.5206 59.9963 32.0000 1.9994 2.0007 418.1274 418.4498 0.0484 -1.0000 -1.0000 1909972 1578554339.10 151.5206 59.9963 32.0000 1.9992 2.0004 418.1637 418.4857 0.0484 -1.0000 -1.0000 1910050 1578554339.20 151.5206 59.9963 32.0000 2.0000 2.0013 418.1580 418.4804 0.0484 -1.0000 -1.0000 1910113 1578554339.30 151.5206 59.9963 32.0000 2.0000 2.0013 418.2647 418.5873 0.0484 -1.0000 -1.0000 1910175 1578554339.40 151.5206 59.9963 32.0000 1.9994 2.0007 418.2104 418.5329 0.0484 -1.0000 -1.0000 1910238 1578554339.50 151.5173 59.9967 32.0000 1.9992 2.0005 418.1851 418.5075 0.0483 -1.0000 -1.0000 1910300 1578554339.60 151.5173 59.9967 32.0000 1.9996 2.0009 418.1845 418.5064 0.0483 -1.0000 -1.0000 1910363 1578554339.70 151.5173 59.9967 32.0000 1.9993 2.0006 418.1955 418.5171 0.0483 -1.0000 -1.0000 1910706 1578554339.80 151.5173 59.9967 32.0000 1.9988 2.0001 418.1321 418.4544 0.0484 -1.0000 -1.0000 1910769 1578554339.90 151.5173 59.9967 32.0000 1.9989 2.0002 418.1453 418.4680 0.0484 -1.0000 -1.0000 1910831 1578554340.00 151.5173 59.9967 32.0000 1.9996 2.0009 418.2956 418.6183 0.0484 -1.0000 -1.0000 1910894 1578554340.10 151.5173 59.9967 32.0000 2.0002 2.0015 418.2113 418.5336 0.0483 -1.0000 -1.0000 1910956 1578554340.20 151.5157 59.9967 32.0000 1.9994 2.0006 418.1502 418.4723 0.0484 -1.0000 -1.0000 1911019 1578554340.30 151.5138 59.9967 32.0000 1.9993 2.0005 418.1652 418.4873 0.0483 -1.0000 -1.0000 1911159 1578554340.40 151.5138 59.9967 32.0000 1.9988 2.0001 418.2662 418.5888 0.0484 -1.0000 -1.0000 1911222 1578554340.50 151.5138 59.9967 32.0000 1.9993 2.0005 418.2106 418.5329 0.0484 -1.0000 -1.0000 1911285 1578554340.60 151.5138 59.9967 32.0000 1.9997 2.0010 418.1693 418.4923 0.0485 -1.0000 -1.0000 1911363 1578554340.70 151.5138 59.9967 32.0000 1.9985 1.9998 418.1205 418.4437 0.0485 -1.0000 -1.0000 1911425 1578554340.80 151.5138 59.9967 32.0000 1.9994 2.0006 418.2664 418.5890 0.0483 -1.0000 -1.0000 1911660 1578554340.90 151.5115 59.9967 32.0000 1.9984 1.9997 418.1811 418.5029 0.0483 -1.0000 -1.0000 1911722 1578554341.00 151.5073 59.9967 32.0000 1.9996 2.0008 418.1206 418.4435 0.0484 -1.0000 -1.0000 1911785 1578554341.10 151.5073 59.9967 32.0000 1.9994 2.0007 418.1230 418.4453 0.0484 -1.0000 -1.0000 1911863 1578554341.20 151.5073 59.9967 32.0000 1.9989 2.0002 418.1216 418.4443 0.0484 -1.0000 -1.0000 1911925 1578554341.30 151.5073 59.9967 32.0000 1.9988 2.0000 418.1788 418.5012 0.0484 -1.0000 -1.0000 1912206 1578554341.40 151.5073 59.9967 32.0000 1.9988 2.0001 418.1486 418.4710 0.0483 -1.0000 -1.0000 1912269 1578554341.50 151.5105 59.9967 32.0000 1.9989 2.0002 418.1408 418.4634 0.0484 -1.0000 -1.0000 1912347 1578554341.60 151.5105 59.9967 32.0000 1.9994 2.0007 418.1437 418.4666 0.0485 -1.0000 -1.0000 1912394 1578554341.70 151.5105 59.9967 32.0000 1.9988 2.0000 418.2191 418.5420 0.0484 -1.0000 -1.0000 1912472 1578554341.80 151.5105 59.9967 32.0000 1.9993 2.0006 418.1847 418.5076 0.0485 -1.0000 -1.0000 1912550 1578554341.90 151.5105 59.9967 32.0000 1.9993 2.0005 418.1661 418.4891 0.0484 -1.0000 -1.0000 1912613 1578554342.00 151.5071 59.9967 32.0000 1.9990 2.0003 418.1254 418.4481 0.0484 -1.0000 -1.0000 1912675 1578554342.10 151.4910 59.9967 32.0000 1.9988 2.0001 418.1267 418.4493 0.0484 -1.0000 -1.0000 1912753 1578554342.20 151.4910 59.9967 32.0000 1.9991 2.0003 418.1975 418.5204 0.0485 -1.0000 -1.0000 1912816 1578554342.30 151.4910 59.9967 32.0000 1.9981 1.9994 418.1744 418.4977 0.0485 -1.0000 -1.0000 1913159 1578554342.40 151.4910 59.9967 32.0000 1.9990 2.0002 418.1637 418.4868 0.0485 -1.0000 -1.0000 1913222 1578554342.50 151.4910 59.9967 32.0000 1.9987 2.0000 418.1459 418.4680 0.0483 -1.0000 -1.0000 1913285 1578554342.60 151.4885 59.9967 32.0000 1.9990 2.0003 418.1370 418.4610 0.0485 -1.0000 -1.0000 1913363 1578554342.70 151.4668 59.9967 32.0000 1.9995 2.0008 418.1149 418.4371 0.0485 -1.0000 -1.0000 1913425 1578554342.80 151.4668 59.9967 32.0000 1.9988 2.0001 418.1294 418.4527 0.0485 -1.0000 -1.0000 1913800 1578554342.90 151.4668 59.9967 32.0000 1.9991 2.0003 418.1819 418.5043 0.0484 -1.0000 -1.0000 1913878 1578554343.00 151.4668 59.9967 32.0000 1.9988 2.0000 418.0997 418.4225 0.0485 -1.0000 -1.0000 1913941 1578554343.10 151.4668 59.9967 32.0000 1.9991 2.0003 418.1268 418.4499 0.0485 -1.0000 -1.0000 1914003 1578554343.20 151.5348 59.9967 32.0000 1.9990 2.0002 418.1475 418.4695 0.0484 -1.0000 -1.0000 1914066 1578554343.30 151.5348 59.9967 32.0000 1.9992 2.0005 418.1361 418.4591 0.0484 -1.0000 -1.0000 1914284 1578554343.40 151.5348 59.9967 32.0000 1.9994 2.0006 418.0862 418.4088 0.0484 -1.0000 -1.0000 1914363 1578554343.50 151.5348 59.9967 32.0000 1.9996 2.0009 418.1899 418.5120 0.0484 -1.0000 -1.0000 1914425 1578554343.60 151.5348 59.9967 32.0000 1.9989 2.0002 418.2249 418.5479 0.0483 -1.0000 -1.0000 1914488 1578554343.70 151.5226 59.9967 32.0000 1.9996 2.0009 418.1633 418.4855 0.0484 -1.0000 -1.0000 1914550 1578554343.80 151.5023 59.9967 32.0000 1.9993 2.0006 418.2092 418.5321 0.0484 -1.0000 -1.0000 1914784 1578554343.90 151.5023 59.9967 32.0000 1.9989 2.0002 418.1012 418.4230 0.0484 -1.0000 -1.0000 1914847 1578554344.00 151.5023 59.9967 32.0000 1.9988 2.0001 418.1510 418.4747 0.0486 -1.0000 -1.0000 1914925 1578554344.10 151.5023 59.9967 32.0000 1.9992 2.0004 418.1333 418.4553 0.0482 -1.0000 -1.0000 1914988 1578554344.20 151.5023 59.9967 32.0000 1.9991 2.0004 418.1511 418.4737 0.0484 -1.0000 -1.0000 1915050 1578554344.30 151.4891 59.9967 32.0000 1.9988 2.0000 418.1285 418.4510 0.0485 -1.0000 -1.0000 1915128 1578554344.40 151.4891 59.9967 32.0000 1.9992 2.0005 418.1937 418.5166 0.0484 -1.0000 -1.0000 1915316 1578554344.50 151.4891 59.9967 32.0000 1.9988 2.0001 418.1642 418.4870 0.0485 -1.0000 -1.0000 1915378 1578554344.60 151.4891 59.9967 32.0000 1.9989 2.0001 418.1342 418.4565 0.0483 -1.0000 -1.0000 1915456 1578554344.70 151.4891 59.9967 32.0000 1.9993 2.0006 418.1861 418.5084 0.0484 -1.0000 -1.0000 1915519 1578554344.80 151.4754 59.9968 32.0000 1.9995 2.0008 418.1666 418.4899 0.0485 -1.0000 -1.0000 1915581 1578554344.90 151.4697 59.9969 32.0000 1.9989 2.0002 418.0732 418.3952 0.0483 -1.0000 -1.0000 1915925 1578554345.00 151.4697 59.9969 32.0000 1.9983 1.9996 418.1510 418.4730 0.0483 -1.0000 -1.0000 1915988 1578554345.10 151.4697 59.9969 32.0000 1.9992 2.0005 418.0789 418.4008 0.0483 -1.0000 -1.0000 1916066 1578554345.20 151.4697 59.9969 32.0000 1.9987 2.0000 418.1310 418.4523 0.0482 -1.0000 -1.0000 1916128 1578554345.30 151.4697 59.9969 32.0000 1.9990 2.0002 418.1431 418.4652 0.0484 -1.0000 -1.0000 1916191 1578554345.40 151.5097 59.9969 32.0000 1.9990 2.0003 418.1542 418.4769 0.0484 -1.0000 -1.0000 1916284 1578554345.50 151.5105 59.9969 32.0000 1.9992 2.0005 418.1005 418.4229 0.0483 -1.0000 -1.0000 1916347 1578554345.60 151.5105 59.9969 32.0000 1.9994 2.0007 418.1126 418.4354 0.0484 -1.0000 -1.0000 1916409 1578554345.70 151.5105 59.9969 32.0000 1.9992 2.0005 418.2090 418.5309 0.0483 -1.0000 -1.0000 1916488 1578554345.80 151.5105 59.9969 32.0000 1.9995 2.0008 418.1473 418.4697 0.0484 -1.0000 -1.0000 1916550 1578554345.90 151.5105 59.9969 32.0000 1.9990 2.0003 418.1346 418.4569 0.0483 -1.0000 -1.0000 1916784 1578554346.00 151.4645 59.9969 32.0000 1.9987 2.0000 418.0747 418.3958 0.0482 -1.0000 -1.0000 1916863 1578554346.10 151.4645 59.9969 32.0000 1.9989 2.0001 418.1487 418.4705 0.0483 -1.0000 -1.0000 1916925 1578554346.20 151.4645 59.9969 32.0000 1.9989 2.0001 418.1390 418.4617 0.0484 -1.0000 -1.0000 1916988 1578554346.30 151.4645 59.9969 32.0000 1.9988 2.0001 418.1012 418.4243 0.0485 -1.0000 -1.0000 1917050 1578554346.40 151.4645 59.9969 32.0000 1.9996 2.0009 418.1275 418.4505 0.0485 -1.0000 -1.0000 1917175 1578554346.50 151.4736 59.9969 32.0000 1.9999 2.0012 418.1013 418.4237 0.0484 -1.0000 -1.0000 1917253 1578554346.60 151.4863 59.9969 32.0000 1.9996 2.0009 418.2082 418.5310 0.0485 -1.0000 -1.0000 1917316 1578554346.70 151.4863 59.9969 32.0000 1.9992 2.0004 418.0839 418.4073 0.0485 -1.0000 -1.0000 1917378 1578554346.80 151.4863 59.9969 32.0000 1.9992 2.0005 418.1199 418.4423 0.0484 -1.0000 -1.0000 1917441 1578554346.90 151.4863 59.9969 32.0000 1.9994 2.0006 418.1375 418.4612 0.0485 -1.0000 -1.0000 1917675 1578554347.00 151.4864 59.9969 32.0000 1.9991 2.0004 418.1812 418.5036 0.0484 -1.0000 -1.0000 1917738 1578554347.10 151.4899 59.9969 32.0000 1.9984 1.9997 418.1695 418.4921 0.0484 -1.0000 -1.0000 1917816 1578554347.20 151.4899 59.9969 32.0000 1.9991 2.0004 418.0945 418.4165 0.0484 -1.0000 -1.0000 1917878 1578554347.30 151.4899 59.9969 32.0000 1.9988 2.0000 418.1567 418.4805 0.0485 -1.0000 -1.0000 1917941 1578554347.40 151.4899 59.9969 32.0000 1.9996 2.0009 418.1477 418.4699 0.0483 -1.0000 -1.0000 1918019 1578554347.50 151.4899 59.9969 32.0000 1.9996 2.0009 418.1065 418.4286 0.0483 -1.0000 -1.0000 1919050 1578554347.60 151.4665 59.9969 32.0000 1.9987 1.9999 418.0449 418.3662 0.0483 -1.0000 -1.0000 1919113 1578554347.70 151.4665 59.9969 32.0000 1.9992 2.0005 418.1292 418.4514 0.0484 -1.0000 -1.0000 1919175 1578554347.80 151.4665 59.9969 32.0000 1.9986 1.9999 418.1545 418.4773 0.0484 -1.0000 -1.0000 1919238 1578554347.90 151.4665 59.9969 32.0000 1.9988 2.0000 418.1016 418.4251 0.0485 -1.0000 -1.0000 1919300 1578554348.00 151.4665 59.9969 32.0000 1.9990 2.0003 418.1341 418.4559 0.0483 -1.0000 -1.0000 1919378 1578554348.10 151.4665 59.9969 32.0000 1.9995 2.0007 418.1337 418.4558 0.0484 -1.0000 -1.0000 1919441 1578554348.20 151.4736 59.9969 32.0000 1.9998 2.0011 418.1570 418.4792 0.0484 -1.0000 -1.0000 1919503 1578554348.30 151.4753 59.9969 32.0000 1.9993 2.0006 418.1124 418.4346 0.0483 -1.0000 -1.0000 1919566 1578554348.40 151.4753 59.9969 32.0000 1.9991 2.0004 418.1463 418.4674 0.0482 -1.0000 -1.0000 1919644 1578554348.50 151.4753 59.9969 32.0000 1.9992 2.0004 418.0995 418.4226 0.0485 -1.0000 -1.0000 1919972 1578554348.60 151.4753 59.9969 32.0000 1.9986 1.9999 418.0610 418.3839 0.0485 -1.0000 -1.0000 1920050 1578554348.70 151.5121 59.9969 32.0000 1.9998 2.0010 418.1008 418.4240 0.0485 -1.0000 -1.0000 1920113 1578554348.80 151.5392 59.9969 32.0000 1.9996 2.0009 418.1105 418.4330 0.0484 -1.0000 -1.0000 1920175 1578554348.90 151.5392 59.9969 32.0000 2.0001 2.0014 418.1010 418.4223 0.0483 -1.0000 -1.0000 1920238 1578554349.00 151.5392 59.9969 32.0000 1.9998 2.0011 418.1092 418.4313 0.0482 -1.0000 -1.0000 1920316 1578554349.10 151.5392 59.9969 32.0000 1.9997 2.0010 418.2054 418.5270 0.0483 -1.0000 -1.0000 1920378 1578554349.20 151.5392 59.9969 32.0000 1.9992 2.0005 418.1417 418.4645 0.0484 -1.0000 -1.0000 1920441 1578554349.30 151.5392 59.9969 32.0000 1.9993 2.0006 418.1313 418.4534 0.0484 -1.0000 -1.0000 1920503 1578554349.40 151.5095 59.9969 32.0000 2.0000 2.0013 418.1569 418.4798 0.0485 -1.0000 -1.0000 1920581 1578554349.50 151.5095 59.9969 32.0000 1.9992 2.0004 418.1079 418.4308 0.0484 -1.0000 -1.0000 1920644 1578554349.60 151.5095 59.9969 32.0000 1.9994 2.0007 418.1218 418.4446 0.0485 -1.0000 -1.0000 1920706 1578554349.70 151.5095 59.9969 32.0000 1.9994 2.0006 418.1298 418.4525 0.0484 -1.0000 -1.0000 1920784 1578554349.80 151.5095 59.9969 32.0000 1.9990 2.0003 418.1638 418.4863 0.0484 -1.0000 -1.0000 1920847 1578554349.90 151.5192 59.9969 32.0000 1.9988 2.0001 418.0672 418.3897 0.0485 -1.0000 -1.0000 1920909 1578554350.00 151.5330 59.9970 32.0000 1.9982 1.9994 418.1037 418.4272 0.0485 -1.0000 -1.0000 1920988 1578554350.10 151.5330 59.9970 32.0000 1.9989 2.0002 418.1261 418.4490 0.0484 -1.0000 -1.0000 1921050 1578554350.20 151.5330 59.9970 32.0000 1.9991 2.0004 418.1996 418.5213 0.0483 -1.0000 -1.0000 1921113 1578554350.30 151.5330 59.9970 32.0000 1.9989 2.0001 418.1851 418.5072 0.0483 -1.0000 -1.0000 1921175 1578554350.40 151.5330 59.9970 32.0000 1.9988 2.0001 418.1106 418.4340 0.0485 -1.0000 -1.0000 1921253 1578554350.50 151.5330 59.9970 32.0000 1.9990 2.0003 418.1264 418.4494 0.0484 -1.0000 -1.0000 1921300 1578554350.60 151.5315 59.9970 32.0000 1.9990 2.0003 418.1910 418.5136 0.0484 -1.0000 -1.0000 1921378 1578554350.70 151.5315 59.9970 32.0000 1.9991 2.0003 418.2281 418.5508 0.0484 -1.0000 -1.0000 1921441 1578554350.80 151.5315 59.9970 32.0000 1.9991 2.0003 418.1339 418.4573 0.0485 -1.0000 -1.0000 1921503 1578554350.90 151.5315 59.9970 32.0000 1.9995 2.0007 418.1957 418.5187 0.0485 -1.0000 -1.0000 1921582 1578554351.00 151.5315 59.9970 32.0000 1.9991 2.0003 418.1903 418.5140 0.0486 -1.0000 -1.0000 1922113 1578554351.10 151.5098 59.9970 32.0000 1.9995 2.0008 418.1152 418.4390 0.0486 -1.0000 -1.0000 1922175 1578554351.20 151.5088 59.9970 32.0000 1.9987 2.0000 418.1473 418.4708 0.0485 -1.0000 -1.0000 1922238 1578554351.30 151.5088 59.9970 32.0000 1.9990 2.0003 418.1733 418.4961 0.0484 -1.0000 -1.0000 1922300 1578554351.40 151.5088 59.9970 32.0000 1.9993 2.0005 418.1818 418.5042 0.0484 -1.0000 -1.0000 1922378 1578554351.50 151.5088 59.9970 32.0000 1.9986 1.9999 418.1068 418.4304 0.0485 -1.0000 -1.0000 1922441 1578554351.60 151.5088 59.9970 32.0000 1.9986 1.9999 418.1456 418.4680 0.0483 -1.0000 -1.0000 1922503 1578554351.70 151.5033 59.9970 32.0000 1.9988 2.0001 418.1194 418.4415 0.0484 -1.0000 -1.0000 1922581 1578554351.80 151.5012 59.9970 32.0000 1.9991 2.0004 418.0538 418.3767 0.0485 -1.0000 -1.0000 1922628 1578554351.90 151.5012 59.9970 32.0000 1.9989 2.0002 418.1120 418.4355 0.0485 -1.0000 -1.0000 1922706 1578554352.00 151.5012 59.9970 32.0000 1.9989 2.0002 418.0965 418.4193 0.0484 -1.0000 -1.0000 1922784 1578554352.10 151.5012 59.9970 32.0000 1.9986 1.9999 418.1255 418.4486 0.0485 -1.0000 -1.0000 1922847 1578554352.20 151.5012 59.9970 32.0000 1.9985 1.9998 418.1320 418.4544 0.0484 -1.0000 -1.0000 1922909 1578554352.30 151.5460 59.9970 32.0000 1.9991 2.0004 418.0499 418.3729 0.0485 -1.0000 -1.0000 1922988 1578554352.40 151.5460 59.9970 32.0000 1.9990 2.0003 418.0537 418.3761 0.0484 -1.0000 -1.0000 1923050 1578554352.50 151.5460 59.9970 32.0000 2.0002 2.0015 418.1362 418.4588 0.0484 -1.0000 -1.0000 1923113 1578554352.60 151.5460 59.9970 32.0000 1.9987 2.0000 418.1762 418.4989 0.0485 -1.0000 -1.0000 1923956 1578554352.70 151.5460 59.9970 32.0000 1.9988 2.0001 418.1300 418.4528 0.0484 -1.0000 -1.0000 1924019 1578554352.80 151.5207 59.9970 32.0000 1.9996 2.0009 418.0707 418.3938 0.0485 -1.0000 -1.0000 1924082 1578554352.90 151.5195 59.9970 32.0000 1.9994 2.0006 418.1160 418.4392 0.0485 -1.0000 -1.0000 1924160 1578554353.00 151.5195 59.9970 32.0000 1.9997 2.0009 418.1188 418.4424 0.0486 -1.0000 -1.0000 1924222 1578554353.10 151.5195 59.9970 32.0000 1.9988 2.0001 418.1217 418.4451 0.0484 -1.0000 -1.0000 1924300 1578554353.20 151.5195 59.9970 32.0000 1.9993 2.0006 418.1377 418.4587 0.0483 -1.0000 -1.0000 1924363 1578554353.30 151.5283 59.9970 32.0000 1.9999 2.0012 418.1861 418.5095 0.0485 -1.0000 -1.0000 1924425 1578554353.40 151.5533 59.9970 32.0000 1.9991 2.0004 418.1493 418.4731 0.0486 -1.0000 -1.0000 1924488 1578554353.50 151.5533 59.9970 32.0000 1.9994 2.0007 418.1077 418.4297 0.0483 -1.0000 -1.0000 1924550 1578554353.60 151.5533 59.9970 32.0000 2.0000 2.0013 418.1000 418.4224 0.0484 -1.0000 -1.0000 1924613 1578554353.70 151.5533 59.9970 32.0000 1.9993 2.0006 418.1557 418.4787 0.0484 -1.0000 -1.0000 1924691 1578554353.80 151.5533 59.9970 32.0000 1.9999 2.0012 418.2146 418.5367 0.0484 -1.0000 -1.0000 1924753 1578554353.90 151.5533 59.9970 32.0000 1.9991 2.0004 418.1530 418.4759 0.0485 -1.0000 -1.0000 1924816 1578554354.00 151.5064 59.9970 32.0000 1.9990 2.0003 418.1434 418.4663 0.0484 -1.0000 -1.0000 1924894 1578554354.10 151.4940 59.9970 32.0000 1.9991 2.0003 418.0817 418.4060 0.0485 -1.0000 -1.0000 1924956 1578554354.20 151.4940 59.9970 32.0000 1.9990 2.0003 418.1057 418.4277 0.0484 -1.0000 -1.0000 1925019 1578554354.30 151.4940 59.9970 32.0000 1.9989 2.0002 418.0825 418.4060 0.0486 -1.0000 -1.0000 1925081 1578554354.40 151.4940 59.9970 32.0000 1.9992 2.0004 418.0578 418.3802 0.0484 -1.0000 -1.0000 1925144 1578554354.50 151.4940 59.9970 32.0000 1.9989 2.0001 418.1691 418.4917 0.0484 -1.0000 -1.0000 1925206 1578554354.60 151.4766 59.9967 32.0000 1.9990 2.0002 418.1409 418.4634 0.0484 -1.0000 -1.0000 1925472 1578554354.70 151.4766 59.9967 32.0000 1.9994 2.0007 418.1320 418.4543 0.0484 -1.0000 -1.0000 1925534 1578554354.80 151.4766 59.9967 32.0000 1.9998 2.0011 418.1088 418.4318 0.0485 -1.0000 -1.0000 1925597 1578554354.90 151.4766 59.9967 32.0000 1.9994 2.0006 418.1856 418.5096 0.0486 -1.0000 -1.0000 1925660 1578554355.00 151.4766 59.9967 32.0000 1.9994 2.0007 418.1286 418.4506 0.0483 -1.0000 -1.0000 1925722 1578554355.10 151.4933 59.9967 32.0000 1.9995 2.0008 418.1237 418.4463 0.0484 -1.0000 -1.0000 1925925 1578554355.20 151.4933 59.9967 32.0000 1.9993 2.0006 418.1004 418.4225 0.0483 -1.0000 -1.0000 1925988 1578554355.30 151.4933 59.9967 32.0000 2.0000 2.0012 418.1755 418.4984 0.0485 -1.0000 -1.0000 1926050 1578554355.40 151.4933 59.9967 32.0000 1.9984 1.9997 418.0943 418.4169 0.0484 -1.0000 -1.0000 1926128 1578554355.50 151.4933 59.9967 32.0000 1.9983 1.9996 418.1145 418.4371 0.0485 -1.0000 -1.0000 1926191 1578554355.60 151.4933 59.9967 32.0000 1.9989 2.0002 418.0960 418.4174 0.0482 -1.0000 -1.0000 1926253 1578554355.70 151.5119 59.9967 32.0000 1.9979 1.9992 418.1253 418.4481 0.0484 -1.0000 -1.0000 1926441 1578554355.80 151.5119 59.9967 32.0000 1.9994 2.0007 418.1647 418.4874 0.0484 -1.0000 -1.0000 1926503 1578554355.90 151.5119 59.9967 32.0000 1.9990 2.0003 418.1458 418.4685 0.0484 -1.0000 -1.0000 1926566 1578554356.00 151.5119 59.9967 32.0000 1.9992 2.0005 418.2575 418.5803 0.0484 -1.0000 -1.0000 1926628 1578554356.10 151.5119 59.9967 32.0000 1.9989 2.0002 418.1636 418.4854 0.0482 -1.0000 -1.0000 1926691 1578554356.20 151.4862 59.9967 32.0000 1.9991 2.0003 418.1113 418.4334 0.0484 -1.0000 -1.0000 1927175 1578554356.30 151.4696 59.9967 32.0000 1.9989 2.0001 418.1335 418.4562 0.0484 -1.0000 -1.0000 1927253 1578554356.40 151.4696 59.9967 32.0000 1.9988 2.0000 418.1821 418.5051 0.0485 -1.0000 -1.0000 1927316 1578554356.50 151.4696 59.9967 32.0000 1.9982 1.9995 418.0938 418.4167 0.0484 -1.0000 -1.0000 1927378 1578554356.60 151.4696 59.9967 32.0000 1.9986 1.9999 418.0784 418.4011 0.0484 -1.0000 -1.0000 1927456 1578554356.70 151.4715 59.9967 32.0000 1.9992 2.0005 418.2271 418.5508 0.0485 -1.0000 -1.0000 1927519 1578554356.80 151.5094 59.9967 32.0000 1.9992 2.0005 418.1366 418.4587 0.0483 -1.0000 -1.0000 1927582 1578554356.90 151.5094 59.9967 32.0000 1.9990 2.0002 418.1646 418.4879 0.0485 -1.0000 -1.0000 1927644 1578554357.00 151.5094 59.9967 32.0000 1.9987 2.0000 418.1735 418.4954 0.0483 -1.0000 -1.0000 1927706 1578554357.10 151.5094 59.9967 32.0000 1.9983 1.9996 418.1735 418.4965 0.0485 -1.0000 -1.0000 1927785 1578554357.20 151.5094 59.9967 32.0000 1.9986 1.9999 418.1768 418.4996 0.0484 -1.0000 -1.0000 1928160 1578554357.30 151.5503 59.9967 32.0000 1.9992 2.0005 418.1954 418.5179 0.0484 -1.0000 -1.0000 1928222 1578554357.40 151.5503 59.9967 32.0000 1.9991 2.0003 418.1835 418.5066 0.0485 -1.0000 -1.0000 1928300 1578554357.50 151.5503 59.9967 32.0000 1.9996 2.0009 418.1145 418.4381 0.0486 -1.0000 -1.0000 1928363 1578554357.60 151.5503 59.9967 32.0000 1.9996 2.0009 418.1811 418.5042 0.0485 -1.0000 -1.0000 1928441 1578554357.70 151.5503 59.9967 32.0000 1.9996 2.0008 418.1405 418.4635 0.0484 -1.0000 -1.0000 1928503 1578554357.80 151.5403 59.9967 32.0000 1.9989 2.0002 418.1387 418.4616 0.0484 -1.0000 -1.0000 1928566 1578554357.90 151.5014 59.9967 32.0000 1.9990 2.0003 418.1359 418.4582 0.0484 -1.0000 -1.0000 1928628 1578554358.00 151.5014 59.9967 32.0000 1.9985 1.9997 418.1998 418.5230 0.0485 -1.0000 -1.0000 1928706 1578554358.10 151.5014 59.9967 32.0000 1.9990 2.0002 418.1352 418.4582 0.0485 -1.0000 -1.0000 1928769 1578554358.20 151.5014 59.9967 32.0000 1.9989 2.0002 418.1195 418.4428 0.0485 -1.0000 -1.0000 1929066 1578554358.30 151.5014 59.9967 32.0000 1.9991 2.0004 418.1145 418.4370 0.0485 -1.0000 -1.0000 1929128 1578554358.40 151.5001 59.9967 32.0000 1.9984 1.9997 418.1544 418.4778 0.0485 -1.0000 -1.0000 1929191 1578554358.50 151.5001 59.9967 32.0000 1.9992 2.0004 418.1570 418.4800 0.0485 -1.0000 -1.0000 1929253 1578554358.60 151.5001 59.9967 32.0000 1.9990 2.0002 418.1298 418.4524 0.0485 -1.0000 -1.0000 1929331 1578554358.70 151.5001 59.9967 32.0000 1.9986 1.9999 418.1304 418.4535 0.0484 -1.0000 -1.0000 1929394 1578554358.80 151.5001 59.9967 32.0000 1.9991 2.0004 418.1267 418.4490 0.0485 -1.0000 -1.0000 1929582 1578554358.90 151.5257 59.9967 32.0000 1.9990 2.0002 418.1335 418.4558 0.0483 -1.0000 -1.0000 1929644 1578554359.00 151.5316 59.9967 32.0000 1.9988 2.0000 418.1116 418.4329 0.0483 -1.0000 -1.0000 1929706 1578554359.10 151.5316 59.9967 32.0000 1.9989 2.0002 418.0992 418.4224 0.0486 -1.0000 -1.0000 1929785 1578554359.20 151.5316 59.9967 32.0000 1.9988 2.0001 418.1690 418.4916 0.0484 -1.0000 -1.0000 1929847 1578554359.30 151.5316 59.9967 32.0000 1.9990 2.0003 418.0748 418.3970 0.0483 -1.0000 -1.0000 1930082 1578554359.40 151.5316 59.9967 32.0000 1.9987 2.0000 418.1625 418.4854 0.0485 -1.0000 -1.0000 1930144 1578554359.50 151.5252 59.9967 32.0000 1.9992 2.0005 418.1787 418.5019 0.0485 -1.0000 -1.0000 1930206 1578554359.60 151.5252 59.9967 32.0000 1.9994 2.0006 418.1859 418.5087 0.0484 -1.0000 -1.0000 1930269 1578554359.70 151.5252 59.9967 32.0000 1.9984 1.9997 418.1363 418.4584 0.0483 -1.0000 -1.0000 1930347 1578554359.80 151.5252 59.9967 32.0000 1.9992 2.0005 418.0957 418.4192 0.0486 -1.0000 -1.0000 1930425 1578554359.90 151.5252 59.9967 32.0000 1.9986 1.9999 418.0631 418.3860 0.0484 -1.0000 -1.0000 1930488 1578554360.00 151.4930 59.9980 32.0000 1.9993 2.0006 418.1171 418.4404 0.0486 -1.0000 -1.0000 1930550 1578554360.10 151.4930 59.9980 32.0000 1.9994 2.0007 418.0821 418.4043 0.0483 -1.0000 -1.0000 1930613 1578554360.20 151.4930 59.9980 32.0000 1.9992 2.0005 418.1680 418.4912 0.0485 -1.0000 -1.0000 1930675 1578554360.30 151.4930 59.9980 32.0000 1.9985 1.9998 418.1601 418.4831 0.0484 -1.0000 -1.0000 1931206 1578554360.40 151.4930 59.9980 32.0000 1.9986 1.9999 418.1867 418.5089 0.0483 -1.0000 -1.0000 1931269 1578554360.50 151.4930 59.9980 32.0000 1.9992 2.0005 418.1651 418.4876 0.0484 -1.0000 -1.0000 1931331 1578554360.60 151.4930 59.9980 32.0000 1.9986 1.9999 418.1236 418.4465 0.0485 -1.0000 -1.0000 1931410 1578554360.70 151.4930 59.9980 32.0000 1.9986 1.9999 418.1175 418.4405 0.0485 -1.0000 -1.0000 1931472 1578554360.80 151.4718 59.9980 32.0000 1.9989 2.0002 418.1905 418.5138 0.0484 -1.0000 -1.0000 1931675 1578554360.90 151.4718 59.9980 32.0000 1.9985 1.9998 418.1452 418.4667 0.0482 -1.0000 -1.0000 1931738 1578554361.00 151.4718 59.9980 32.0000 1.9984 1.9997 418.1434 418.4660 0.0485 -1.0000 -1.0000 1931800 1578554361.10 151.4718 59.9980 32.0000 1.9989 2.0002 418.1714 418.4951 0.0485 -1.0000 -1.0000 1931878 1578554361.20 151.4718 59.9980 32.0000 1.9994 2.0007 418.1845 418.5071 0.0485 -1.0000 -1.0000 1931941 1578554361.30 151.5147 59.9980 32.0000 1.9988 2.0001 418.1958 418.5195 0.0486 -1.0000 -1.0000 1932175 1578554361.40 151.5157 59.9980 32.0000 1.9993 2.0006 418.1510 418.4726 0.0483 -1.0000 -1.0000 1932253 1578554361.50 151.5157 59.9980 32.0000 1.9984 1.9997 418.2295 418.5525 0.0485 -1.0000 -1.0000 1932316 1578554361.60 151.5157 59.9980 32.0000 1.9991 2.0004 418.1933 418.5169 0.0485 -1.0000 -1.0000 1932378 1578554361.70 151.5157 59.9980 32.0000 1.9995 2.0007 418.2323 418.5548 0.0484 -1.0000 -1.0000 1932456 1578554361.80 151.5092 59.9980 32.0000 1.9992 2.0004 418.1042 418.4265 0.0484 -1.0000 -1.0000 1932519 1578554361.90 151.4689 59.9980 32.0000 1.9987 1.9999 418.0828 418.4053 0.0484 -1.0000 -1.0000 1932691 1578554362.00 151.4689 59.9980 32.0000 1.9981 1.9993 418.1390 418.4619 0.0485 -1.0000 -1.0000 1932769 1578554362.10 151.4689 59.9980 32.0000 1.9990 2.0003 418.0449 418.3680 0.0485 -1.0000 -1.0000 1932831 1578554362.20 151.4689 59.9980 32.0000 1.9993 2.0006 418.1524 418.4759 0.0485 -1.0000 -1.0000 1932894 1578554362.30 151.4689 59.9980 32.0000 1.9993 2.0006 418.1883 418.5119 0.0486 -1.0000 -1.0000 1932972 1578554362.40 151.4986 59.9980 32.0000 1.9994 2.0007 418.1826 418.5056 0.0484 -1.0000 -1.0000 1933066 1578554362.50 151.4986 59.9980 32.0000 1.9991 2.0004 418.2069 418.5293 0.0484 -1.0000 -1.0000 1933128 1578554362.60 151.4986 59.9980 32.0000 1.9989 2.0002 418.1559 418.4781 0.0483 -1.0000 -1.0000 1933191 1578554362.70 151.4986 59.9980 32.0000 1.9989 2.0001 418.1601 418.4816 0.0483 -1.0000 -1.0000 1933253 1578554362.80 151.4986 59.9980 32.0000 1.9994 2.0007 418.1138 418.4361 0.0484 -1.0000 -1.0000 1933316 1578554362.90 151.4885 59.9980 32.0000 1.9990 2.0002 418.1699 418.4931 0.0485 -1.0000 -1.0000 1933550 1578554363.00 151.4814 59.9980 32.0000 1.9988 2.0001 418.1578 418.4804 0.0484 -1.0000 -1.0000 1933613 1578554363.10 151.4814 59.9980 32.0000 1.9988 2.0001 418.1052 418.4277 0.0484 -1.0000 -1.0000 1933691 1578554363.20 151.4814 59.9980 32.0000 1.9990 2.0003 418.1885 418.5109 0.0484 -1.0000 -1.0000 1933753 1578554363.30 151.4814 59.9980 32.0000 1.9993 2.0006 418.1256 418.4487 0.0485 -1.0000 -1.0000 1933816 1578554363.40 151.4814 59.9980 32.0000 1.9992 2.0005 418.0589 418.3815 0.0485 -1.0000 -1.0000 1934050 1578554363.50 151.4833 59.9980 32.0000 1.9995 2.0007 418.0695 418.3927 0.0485 -1.0000 -1.0000 1934113 1578554363.60 151.4833 59.9980 32.0000 1.9996 2.0009 418.1198 418.4424 0.0484 -1.0000 -1.0000 1934175 1578554363.70 151.4833 59.9980 32.0000 1.9992 2.0005 418.1591 418.4818 0.0484 -1.0000 -1.0000 1934253 1578554363.80 151.4833 59.9980 32.0000 1.9985 1.9998 418.1221 418.4445 0.0484 -1.0000 -1.0000 1934316 1578554363.90 151.4833 59.9980 32.0000 1.9992 2.0004 418.1911 418.5143 0.0485 -1.0000 -1.0000 1934691 1578554364.00 151.4833 59.9980 32.0000 1.9990 2.0003 418.0824 418.4051 0.0484 -1.0000 -1.0000 1934769 1578554364.10 151.4950 59.9980 32.0000 1.9993 2.0005 418.1911 418.5137 0.0484 -1.0000 -1.0000 1934831 1578554364.20 151.4997 59.9980 32.0000 1.9986 1.9998 418.1730 418.4955 0.0483 -1.0000 -1.0000 1934894 1578554364.30 151.4997 59.9980 32.0000 1.9993 2.0006 418.1259 418.4488 0.0485 -1.0000 -1.0000 1934972 1578554364.40 151.4997 59.9980 32.0000 1.9983 1.9996 418.1585 418.4821 0.0485 -1.0000 -1.0000 1935300 1578554364.50 151.4997 59.9980 32.0000 1.9996 2.0009 418.2146 418.5377 0.0484 -1.0000 -1.0000 1935394 1578554364.60 151.4997 59.9980 32.0000 1.9989 2.0001 418.1247 418.4469 0.0483 -1.0000 -1.0000 1935456 1578554364.70 151.5191 59.9971 32.0000 1.9993 2.0005 418.1810 418.5023 0.0483 -1.0000 -1.0000 1935519 1578554364.80 151.5191 59.9971 32.0000 1.9997 2.0009 418.1825 418.5051 0.0484 -1.0000 -1.0000 1935582 1578554364.90 151.5191 59.9971 32.0000 1.9985 1.9997 418.1928 418.5160 0.0485 -1.0000 -1.0000 1935816 1578554365.00 151.5191 59.9971 32.0000 1.9996 2.0008 418.1737 418.4973 0.0485 -1.0000 -1.0000 1935878 1578554365.10 151.5191 59.9971 32.0000 1.9990 2.0003 418.1656 418.4881 0.0483 -1.0000 -1.0000 1935956 1578554365.20 151.5431 59.9971 32.0000 2.0002 2.0015 418.1688 418.4919 0.0486 -1.0000 -1.0000 1936019 1578554365.30 151.5454 59.9971 32.0000 1.9996 2.0008 418.1138 418.4373 0.0485 -1.0000 -1.0000 1936082 1578554365.40 151.5454 59.9971 32.0000 1.9992 2.0005 418.1940 418.5175 0.0485 -1.0000 -1.0000 1936831 1578554365.50 151.5454 59.9971 32.0000 1.9992 2.0005 418.2310 418.5540 0.0485 -1.0000 -1.0000 1936894 1578554365.60 151.5454 59.9971 32.0000 1.9996 2.0009 418.1235 418.4468 0.0485 -1.0000 -1.0000 1936956 1578554365.70 151.5451 59.9971 32.0000 1.9993 2.0006 418.1633 418.4864 0.0485 -1.0000 -1.0000 1937034 1578554365.80 151.5404 59.9971 32.0000 1.9992 2.0005 418.1408 418.4641 0.0485 -1.0000 -1.0000 1937097 1578554365.90 151.5404 59.9971 32.0000 1.9994 2.0007 418.1600 418.4832 0.0485 -1.0000 -1.0000 1937159 1578554366.00 151.5404 59.9971 32.0000 1.9995 2.0008 418.0907 418.4115 0.0482 -1.0000 -1.0000 1937222 1578554366.10 151.5404 59.9971 32.0000 1.9994 2.0007 418.2478 418.5710 0.0485 -1.0000 -1.0000 1937285 1578554366.20 151.5404 59.9971 32.0000 1.9990 2.0003 418.1968 418.5201 0.0485 -1.0000 -1.0000 1937347 1578554366.30 151.5487 59.9971 32.0000 1.9992 2.0004 418.1822 418.5055 0.0485 -1.0000 -1.0000 1937425 1578554366.40 151.5611 59.9971 32.0000 1.9995 2.0007 418.1579 418.4805 0.0484 -1.0000 -1.0000 1937488 1578554366.50 151.5611 59.9971 32.0000 1.9996 2.0008 418.1161 418.4388 0.0484 -1.0000 -1.0000 1937550 1578554366.60 151.5611 59.9971 32.0000 1.9994 2.0006 418.2118 418.5346 0.0484 -1.0000 -1.0000 1937628 1578554366.70 151.5611 59.9971 32.0000 1.9997 2.0010 418.2637 418.5867 0.0485 -1.0000 -1.0000 1937691 1578554366.80 151.5611 59.9971 32.0000 1.9991 2.0003 418.1712 418.4949 0.0486 -1.0000 -1.0000 1937753 1578554366.90 151.5055 59.9971 32.0000 1.9993 2.0006 418.1769 418.5004 0.0485 -1.0000 -1.0000 1937816 1578554367.00 151.5055 59.9971 32.0000 1.9995 2.0008 418.1641 418.4864 0.0484 -1.0000 -1.0000 1937878 1578554367.10 151.5055 59.9971 32.0000 2.0004 2.0017 418.2181 418.5412 0.0485 -1.0000 -1.0000 1937956 1578554367.20 151.5055 59.9971 32.0000 2.0000 2.0013 418.1273 418.4486 0.0482 -1.0000 -1.0000 1938019 1578554367.30 151.5055 59.9971 32.0000 1.9988 2.0001 418.2300 418.5529 0.0485 -1.0000 -1.0000 1938082 1578554367.40 151.5055 59.9971 32.0000 1.9990 2.0003 418.1166 418.4407 0.0486 -1.0000 -1.0000 1938160 1578554367.50 151.5004 59.9971 32.0000 1.9990 2.0003 418.1015 418.4242 0.0484 -1.0000 -1.0000 1938691 1578554367.60 151.5004 59.9971 32.0000 1.9990 2.0002 418.1830 418.5060 0.0485 -1.0000 -1.0000 1938753 1578554367.70 151.5004 59.9971 32.0000 1.9987 2.0000 418.2253 418.5481 0.0485 -1.0000 -1.0000 1938816 1578554367.80 151.5004 59.9971 32.0000 1.9988 2.0001 418.1247 418.4478 0.0485 -1.0000 -1.0000 1938878 1578554367.90 151.5004 59.9971 32.0000 1.9994 2.0007 418.1684 418.4909 0.0484 -1.0000 -1.0000 1938941 1578554368.00 151.5059 59.9971 32.0000 1.9995 2.0008 418.0941 418.4167 0.0484 -1.0000 -1.0000 1939019 1578554368.10 151.5101 59.9971 32.0000 1.9987 2.0000 418.2096 418.5324 0.0485 -1.0000 -1.0000 1939081 1578554368.20 151.5101 59.9971 32.0000 1.9996 2.0008 418.2135 418.5367 0.0485 -1.0000 -1.0000 1939144 1578554368.30 151.5101 59.9971 32.0000 1.9993 2.0005 418.2017 418.5240 0.0484 -1.0000 -1.0000 1939222 1578554368.40 151.5101 59.9971 32.0000 1.9981 1.9994 418.2144 418.5382 0.0486 -1.0000 -1.0000 1939285 1578554368.50 151.5101 59.9971 32.0000 1.9998 2.0010 418.1573 418.4805 0.0485 -1.0000 -1.0000 1939456 1578554368.60 151.5101 59.9971 32.0000 1.9995 2.0007 418.2120 418.5357 0.0486 -1.0000 -1.0000 1939519 1578554368.70 151.4959 59.9971 32.0000 1.9988 2.0001 418.2390 418.5625 0.0486 -1.0000 -1.0000 1939582 1578554368.80 151.4959 59.9971 32.0000 1.9995 2.0008 418.1958 418.5194 0.0485 -1.0000 -1.0000 1939644 1578554368.90 151.4959 59.9971 32.0000 1.9991 2.0004 418.1980 418.5205 0.0484 -1.0000 -1.0000 1939722 1578554369.00 151.4959 59.9971 32.0000 1.9987 2.0000 418.1580 418.4796 0.0483 -1.0000 -1.0000 1940456 1578554369.10 151.4959 59.9971 32.0000 1.9989 2.0002 418.1731 418.4963 0.0485 -1.0000 -1.0000 1940534 1578554369.20 151.5020 59.9971 32.0000 2.0000 2.0013 418.2340 418.5576 0.0485 -1.0000 -1.0000 1940597 1578554369.30 151.5020 59.9971 32.0000 1.9996 2.0009 418.3256 418.6490 0.0485 -1.0000 -1.0000 1940659 1578554369.40 151.5020 59.9971 32.0000 1.9991 2.0004 418.2679 418.5910 0.0485 -1.0000 -1.0000 1940738 1578554369.50 151.5020 59.9971 32.0000 1.9997 2.0010 418.2573 418.5811 0.0486 -1.0000 -1.0000 1940800 1578554369.60 151.5020 59.9971 32.0000 1.9996 2.0009 418.2101 418.5332 0.0484 -1.0000 -1.0000 1940863 1578554369.70 151.5020 59.9971 32.0000 1.9994 2.0007 418.3040 418.6276 0.0485 -1.0000 -1.0000 1940941 1578554369.80 151.5314 59.9969 32.0000 1.9997 2.0010 418.1893 418.5121 0.0485 -1.0000 -1.0000 1941003 1578554369.90 151.5329 59.9968 32.0000 2.0000 2.0013 418.1818 418.5049 0.0485 -1.0000 -1.0000 1941066 1578554370.00 151.5329 59.9968 32.0000 1.9998 2.0011 418.1197 418.4422 0.0484 -1.0000 -1.0000 1941144 1578554370.10 151.5329 59.9968 32.0000 1.9993 2.0006 418.1509 418.4736 0.0485 -1.0000 -1.0000 1941191 1578554370.20 151.5329 59.9968 32.0000 1.9996 2.0009 418.2040 418.5273 0.0485 -1.0000 -1.0000 1941253 1578554370.30 151.5329 59.9968 32.0000 1.9994 2.0006 418.2041 418.5276 0.0485 -1.0000 -1.0000 1941331 1578554370.40 151.5232 59.9968 32.0000 1.9995 2.0007 418.1865 418.5097 0.0485 -1.0000 -1.0000 1941394 1578554370.50 151.5232 59.9968 32.0000 1.9996 2.0009 418.2377 418.5606 0.0485 -1.0000 -1.0000 1941456 1578554370.60 151.5232 59.9968 32.0000 1.9993 2.0005 418.1366 418.4587 0.0483 -1.0000 -1.0000 1941550 1578554370.70 151.5232 59.9968 32.0000 1.9989 2.0001 418.1611 418.4847 0.0486 -1.0000 -1.0000 1941613 1578554370.80 151.5232 59.9968 32.0000 1.9999 2.0011 418.2206 418.5443 0.0485 -1.0000 -1.0000 1941675 1578554370.90 151.5232 59.9968 32.0000 1.9996 2.0009 418.2537 418.5766 0.0485 -1.0000 -1.0000 1941738 1578554371.00 151.5245 59.9968 32.0000 1.9996 2.0009 418.1521 418.4761 0.0486 -1.0000 -1.0000 1941800 1578554371.10 151.5273 59.9968 32.0000 1.9984 1.9997 418.1551 418.4782 0.0485 -1.0000 -1.0000 1942191 1578554371.20 151.5273 59.9968 32.0000 1.9987 1.9999 418.2097 418.5328 0.0484 -1.0000 -1.0000 1942253 1578554371.30 151.5273 59.9968 32.0000 1.9991 2.0004 418.1198 418.4420 0.0483 -1.0000 -1.0000 1942316 1578554371.40 151.5273 59.9968 32.0000 1.9993 2.0006 418.1564 418.4788 0.0484 -1.0000 -1.0000 1942394 1578554371.50 151.5273 59.9968 32.0000 1.9994 2.0007 418.1825 418.5059 0.0486 -1.0000 -1.0000 1942456 1578554371.60 151.5295 59.9968 32.0000 1.9994 2.0006 418.1903 418.5135 0.0485 -1.0000 -1.0000 1942831 1578554371.70 151.5295 59.9968 32.0000 1.9992 2.0005 418.2438 418.5677 0.0486 -1.0000 -1.0000 1942909 1578554371.80 151.5295 59.9968 32.0000 1.9998 2.0010 418.2092 418.5327 0.0485 -1.0000 -1.0000 1942972 1578554371.90 151.5295 59.9968 32.0000 1.9994 2.0006 418.2008 418.5244 0.0486 -1.0000 -1.0000 1943034 1578554372.00 151.5295 59.9968 32.0000 1.9997 2.0010 418.1701 418.4941 0.0486 -1.0000 -1.0000 1943113 1578554372.10 151.5316 59.9968 32.0000 1.9998 2.0011 418.1323 418.4556 0.0485 -1.0000 -1.0000 1943175 1578554372.20 151.5482 59.9968 32.0000 1.9991 2.0003 418.1414 418.4633 0.0483 -1.0000 -1.0000 1943441 1578554372.30 151.5482 59.9968 32.0000 1.9990 2.0003 418.1743 418.4977 0.0485 -1.0000 -1.0000 1943519 1578554372.40 151.5482 59.9968 32.0000 1.9995 2.0008 418.2846 418.6070 0.0484 -1.0000 -1.0000 1943582 1578554372.50 151.5482 59.9968 32.0000 1.9998 2.0011 418.2624 418.5857 0.0485 -1.0000 -1.0000 1943644 1578554372.60 151.5482 59.9968 32.0000 1.9996 2.0009 418.2212 418.5447 0.0485 -1.0000 -1.0000 1943722 1578554372.70 151.5199 59.9968 32.0000 1.9997 2.0009 418.1160 418.4396 0.0486 -1.0000 -1.0000 1943785 1578554372.80 151.5128 59.9968 32.0000 1.9989 2.0002 418.1731 418.4961 0.0484 -1.0000 -1.0000 1943847 1578554372.90 151.5128 59.9968 32.0000 1.9992 2.0004 418.1869 418.5107 0.0486 -1.0000 -1.0000 1943910 1578554373.00 151.5128 59.9968 32.0000 1.9992 2.0004 418.1701 418.4942 0.0485 -1.0000 -1.0000 1943972 1578554373.10 151.5128 59.9968 32.0000 1.9985 1.9998 418.1835 418.5063 0.0485 -1.0000 -1.0000 1944050 1578554373.20 151.5128 59.9968 32.0000 1.9994 2.0006 418.1546 418.4780 0.0485 -1.0000 -1.0000 1944488 1578554373.30 151.5309 59.9968 32.0000 1.9996 2.0008 418.1638 418.4875 0.0486 -1.0000 -1.0000 1944550 1578554373.40 151.5309 59.9968 32.0000 1.9995 2.0007 418.1852 418.5085 0.0485 -1.0000 -1.0000 1944628 1578554373.50 151.5309 59.9968 32.0000 1.9999 2.0012 418.2103 418.5337 0.0485 -1.0000 -1.0000 1944691 1578554373.60 151.5309 59.9968 32.0000 1.9997 2.0010 418.1516 418.4752 0.0486 -1.0000 -1.0000 1944753 1578554373.70 151.5309 59.9968 32.0000 1.9991 2.0003 418.1511 418.4740 0.0485 -1.0000 -1.0000 1944831 1578554373.80 151.5300 59.9968 32.0000 1.9988 2.0001 418.1423 418.4649 0.0484 -1.0000 -1.0000 1944894 1578554373.90 151.5300 59.9968 32.0000 1.9997 2.0010 418.1636 418.4863 0.0484 -1.0000 -1.0000 1944956 1578554374.00 151.5300 59.9968 32.0000 1.9995 2.0008 418.1507 418.4734 0.0485 -1.0000 -1.0000 1945034 1578554374.10 151.5300 59.9968 32.0000 1.9991 2.0004 418.1814 418.5050 0.0485 -1.0000 -1.0000 1945097 1578554374.20 151.5300 59.9968 32.0000 1.9988 2.0001 418.2440 418.5670 0.0484 -1.0000 -1.0000 1945316 1578554374.30 151.5300 59.9968 32.0000 1.9992 2.0004 418.2765 418.5996 0.0485 -1.0000 -1.0000 1945394 1578554374.40 151.5300 59.9968 32.0000 1.9994 2.0007 418.1999 418.5227 0.0484 -1.0000 -1.0000 1945456 1578554374.50 151.4824 59.9966 32.0000 1.9989 2.0002 418.1599 418.4828 0.0485 -1.0000 -1.0000 1945519 1578554374.60 151.4824 59.9966 32.0000 1.9991 2.0004 418.2040 418.5267 0.0484 -1.0000 -1.0000 1945597 1578554374.70 151.4824 59.9966 32.0000 1.9995 2.0008 418.2151 418.5382 0.0485 -1.0000 -1.0000 1945800 1578554374.80 151.4824 59.9966 32.0000 1.9990 2.0003 418.1917 418.5151 0.0485 -1.0000 -1.0000 1945863 1578554374.90 151.4824 59.9966 32.0000 1.9993 2.0006 418.1824 418.5059 0.0485 -1.0000 -1.0000 1945941 1578554375.00 151.4824 59.9966 32.0000 1.9990 2.0003 418.2485 418.5722 0.0485 -1.0000 -1.0000 1946003 1578554375.10 151.4936 59.9966 32.0000 1.9994 2.0007 418.1932 418.5154 0.0484 -1.0000 -1.0000 1946082 1578554375.20 151.4989 59.9966 32.0000 1.9987 2.0000 418.2370 418.5605 0.0486 -1.0000 -1.0000 1946144 1578554375.30 151.4989 59.9966 32.0000 1.9987 2.0000 418.2341 418.5564 0.0484 -1.0000 -1.0000 1946316 1578554375.40 151.4989 59.9966 32.0000 1.9990 2.0002 418.1840 418.5078 0.0486 -1.0000 -1.0000 1946394 1578554375.50 151.4989 59.9966 32.0000 1.9991 2.0003 418.1893 418.5121 0.0484 -1.0000 -1.0000 1946472 1578554375.60 151.4989 59.9966 32.0000 1.9991 2.0004 418.1857 418.5081 0.0484 -1.0000 -1.0000 1946534 1578554375.70 151.4683 59.9966 32.0000 1.9990 2.0003 418.2684 418.5916 0.0484 -1.0000 -1.0000 1946613 1578554375.80 151.4683 59.9966 32.0000 1.9987 2.0000 418.2711 418.5942 0.0485 -1.0000 -1.0000 1946941 1578554375.90 151.4683 59.9966 32.0000 1.9984 1.9997 418.2015 418.5247 0.0485 -1.0000 -1.0000 1947003 1578554376.00 151.4683 59.9966 32.0000 1.9985 1.9998 418.1598 418.4824 0.0485 -1.0000 -1.0000 1947081 1578554376.10 151.4683 59.9966 32.0000 1.9992 2.0004 418.2528 418.5769 0.0486 -1.0000 -1.0000 1947144 1578554376.20 151.4683 59.9966 32.0000 1.9991 2.0004 418.2169 418.5402 0.0484 -1.0000 -1.0000 1947206 1578554376.30 151.4737 59.9966 32.0000 1.9995 2.0007 418.1277 418.4505 0.0485 -1.0000 -1.0000 1947269 1578554376.40 151.4737 59.9966 32.0000 1.9989 2.0002 418.1247 418.4486 0.0486 -1.0000 -1.0000 1947331 1578554376.50 151.4737 59.9966 32.0000 1.9987 2.0000 418.1790 418.5028 0.0486 -1.0000 -1.0000 1947394 1578554376.60 151.4737 59.9966 32.0000 1.9996 2.0009 418.2440 418.5669 0.0484 -1.0000 -1.0000 1947472 1578554376.70 151.4737 59.9966 32.0000 1.9994 2.0006 418.1822 418.5053 0.0485 -1.0000 -1.0000 1947534 1578554376.80 151.4706 59.9966 32.0000 1.9991 2.0004 418.1935 418.5168 0.0485 -1.0000 -1.0000 1947706 1578554376.90 151.4532 59.9966 32.0000 1.9997 2.0010 418.2555 418.5790 0.0486 -1.0000 -1.0000 1947785 1578554377.00 151.4532 59.9966 32.0000 1.9997 2.0010 418.1593 418.4829 0.0486 -1.0000 -1.0000 1947847 1578554377.10 151.4532 59.9966 32.0000 1.9994 2.0007 418.1592 418.4833 0.0487 -1.0000 -1.0000 1947910 1578554377.20 151.4532 59.9966 32.0000 1.9987 2.0000 418.1658 418.4900 0.0485 -1.0000 -1.0000 1947972 1578554377.30 151.4532 59.9966 32.0000 1.9994 2.0006 418.2320 418.5557 0.0486 -1.0000 -1.0000 1948050 1578554377.40 151.5121 59.9966 32.0000 1.9992 2.0005 418.1656 418.4888 0.0484 -1.0000 -1.0000 1948113 1578554377.50 151.5121 59.9966 32.0000 1.9994 2.0007 418.1366 418.4589 0.0484 -1.0000 -1.0000 1948175 1578554377.60 151.5121 59.9966 32.0000 1.9996 2.0009 418.1750 418.4990 0.0486 -1.0000 -1.0000 1948238 1578554377.70 151.5121 59.9966 32.0000 1.9998 2.0011 418.1612 418.4847 0.0484 -1.0000 -1.0000 1948316 1578554377.80 151.5121 59.9966 32.0000 1.9991 2.0004 418.1383 418.4611 0.0485 -1.0000 -1.0000 1948706 1578554377.90 151.5121 59.9966 32.0000 1.9992 2.0005 418.1767 418.5005 0.0485 -1.0000 -1.0000 1948769 1578554378.00 151.5107 59.9966 32.0000 1.9997 2.0009 418.1429 418.4662 0.0485 -1.0000 -1.0000 1948847 1578554378.10 151.4942 59.9966 32.0000 1.9991 2.0004 418.1599 418.4836 0.0486 -1.0000 -1.0000 1948894 1578554378.20 151.4942 59.9966 32.0000 1.9993 2.0006 418.1954 418.5186 0.0485 -1.0000 -1.0000 1948972 1578554378.30 151.4942 59.9966 32.0000 1.9991 2.0004 418.1706 418.4938 0.0485 -1.0000 -1.0000 1949034 1578554378.40 151.4942 59.9966 32.0000 1.9988 2.0001 418.1466 418.4699 0.0485 -1.0000 -1.0000 1949097 1578554378.50 151.4942 59.9966 32.0000 1.9994 2.0007 418.1426 418.4664 0.0485 -1.0000 -1.0000 1949159 1578554378.60 151.4939 59.9966 32.0000 1.9988 2.0001 418.2027 418.5245 0.0483 -1.0000 -1.0000 1949238 1578554378.70 151.4777 59.9966 32.0000 1.9992 2.0005 418.1840 418.5051 0.0481 -1.0000 -1.0000 1949300 1578554378.80 151.4777 59.9966 32.0000 1.9985 1.9998 418.2063 418.5301 0.0485 -1.0000 -1.0000 1949363 1578554378.90 151.4777 59.9966 32.0000 1.9988 2.0001 418.1865 418.5093 0.0485 -1.0000 -1.0000 1950019 1578554379.00 151.4777 59.9966 32.0000 1.9996 2.0009 418.1522 418.4762 0.0487 -1.0000 -1.0000 1950082 1578554379.10 151.4777 59.9966 32.0000 1.9988 2.0000 418.0967 418.4190 0.0484 -1.0000 -1.0000 1950144 1578554379.20 151.4988 59.9966 32.0000 1.9992 2.0005 418.1317 418.4546 0.0485 -1.0000 -1.0000 1950206 1578554379.30 151.4988 59.9966 32.0000 1.9991 2.0003 418.1417 418.4650 0.0485 -1.0000 -1.0000 1950269 1578554379.40 151.4988 59.9966 32.0000 1.9995 2.0008 418.1679 418.4910 0.0485 -1.0000 -1.0000 1950347 1578554379.50 151.4988 59.9966 32.0000 1.9992 2.0005 418.1756 418.4988 0.0485 -1.0000 -1.0000 1950409 1578554379.60 151.4988 59.9966 32.0000 1.9991 2.0004 418.1558 418.4788 0.0484 -1.0000 -1.0000 1950472 1578554379.70 151.4988 59.9966 32.0000 1.9992 2.0005 418.2210 418.5440 0.0485 -1.0000 -1.0000 1950550 1578554379.80 151.5329 59.9970 32.0000 1.9995 2.0008 418.1554 418.4784 0.0485 -1.0000 -1.0000 1950613 1578554379.90 151.5329 59.9970 32.0000 1.9992 2.0005 418.1840 418.5073 0.0485 -1.0000 -1.0000 1950800 1578554380.00 151.5329 59.9970 32.0000 1.9989 2.0002 418.1325 418.4557 0.0485 -1.0000 -1.0000 1950863 1578554380.10 151.5329 59.9970 32.0000 1.9995 2.0007 418.2472 418.5705 0.0485 -1.0000 -1.0000 1950925 1578554380.20 151.5329 59.9970 32.0000 2.0000 2.0013 418.2310 418.5540 0.0485 -1.0000 -1.0000 1950988 1578554380.30 151.5216 59.9970 32.0000 1.9991 2.0004 418.1587 418.4820 0.0485 -1.0000 -1.0000 1951066 1578554380.40 151.5191 59.9970 32.0000 1.9995 2.0008 418.1492 418.4729 0.0486 -1.0000 -1.0000 1951206 1578554380.50 151.5191 59.9970 32.0000 1.9997 2.0009 418.1548 418.4784 0.0486 -1.0000 -1.0000 1951269 1578554380.60 151.5191 59.9970 32.0000 1.9992 2.0005 418.1360 418.4592 0.0484 -1.0000 -1.0000 1951347 1578554380.70 151.5191 59.9970 32.0000 1.9990 2.0002 418.1858 418.5088 0.0485 -1.0000 -1.0000 1951410 1578554380.80 151.5201 59.9970 32.0000 1.9987 1.9999 418.1556 418.4796 0.0486 -1.0000 -1.0000 1951472 1578554380.90 151.5286 59.9970 32.0000 1.9989 2.0002 418.1730 418.4964 0.0485 -1.0000 -1.0000 1951707 1578554381.00 151.5286 59.9970 32.0000 1.9989 2.0002 418.1616 418.4849 0.0484 -1.0000 -1.0000 1951769 1578554381.10 151.5286 59.9970 32.0000 1.9994 2.0007 418.1845 418.5066 0.0484 -1.0000 -1.0000 1951847 1578554381.20 151.5286 59.9970 32.0000 1.9999 2.0011 418.1874 418.5103 0.0484 -1.0000 -1.0000 1951910 1578554381.30 151.5286 59.9970 32.0000 1.9994 2.0007 418.1865 418.5089 0.0484 -1.0000 -1.0000 1951972 1578554381.40 151.4837 59.9970 32.0000 1.9995 2.0008 418.1900 418.5128 0.0484 -1.0000 -1.0000 1952206 1578554381.50 151.4837 59.9970 32.0000 1.9993 2.0006 418.1193 418.4419 0.0484 -1.0000 -1.0000 1952269 1578554381.60 151.4837 59.9970 32.0000 1.9998 2.0011 418.1286 418.4512 0.0484 -1.0000 -1.0000 1952331 1578554381.70 151.4837 59.9970 32.0000 1.9990 2.0002 418.1479 418.4709 0.0484 -1.0000 -1.0000 1952409 1578554381.80 151.4837 59.9970 32.0000 1.9985 1.9998 418.1504 418.4734 0.0485 -1.0000 -1.0000 1952472 1578554381.90 151.4837 59.9970 32.0000 1.9996 2.0008 418.1142 418.4373 0.0485 -1.0000 -1.0000 1953144 1578554382.00 151.5100 59.9970 32.0000 1.9993 2.0005 418.1596 418.4829 0.0485 -1.0000 -1.0000 1953206 1578554382.10 151.5100 59.9970 32.0000 1.9993 2.0006 418.1427 418.4657 0.0485 -1.0000 -1.0000 1953269 1578554382.20 151.5100 59.9970 32.0000 1.9994 2.0006 418.2032 418.5265 0.0485 -1.0000 -1.0000 1953331 1578554382.30 151.5100 59.9970 32.0000 1.9994 2.0007 418.1676 418.4903 0.0484 -1.0000 -1.0000 1953410 1578554382.40 151.5100 59.9970 32.0000 1.9991 2.0004 418.1539 418.4769 0.0484 -1.0000 -1.0000 1953472 1578554382.50 151.5418 59.9970 32.0000 1.9992 2.0005 418.1542 418.4768 0.0484 -1.0000 -1.0000 1953550 1578554382.60 151.5431 59.9970 32.0000 1.9992 2.0005 418.1906 418.5142 0.0486 -1.0000 -1.0000 1953613 1578554382.70 151.5431 59.9970 32.0000 2.0000 2.0013 418.2212 418.5450 0.0486 -1.0000 -1.0000 1953675 1578554382.80 151.5431 59.9970 32.0000 1.9995 2.0008 418.1697 418.4928 0.0484 -1.0000 -1.0000 1953738 1578554382.90 151.5431 59.9970 32.0000 1.9995 2.0008 418.1750 418.4973 0.0484 -1.0000 -1.0000 1953816 1578554383.00 151.5389 59.9970 32.0000 1.9991 2.0004 418.1486 418.4721 0.0485 -1.0000 -1.0000 1953894 1578554383.10 151.5229 59.9970 32.0000 1.9990 2.0003 418.1796 418.5027 0.0485 -1.0000 -1.0000 1953972 1578554383.20 151.5229 59.9970 32.0000 1.9992 2.0005 418.1581 418.4811 0.0485 -1.0000 -1.0000 1954034 1578554383.30 151.5229 59.9970 32.0000 1.9989 2.0002 418.2296 418.5532 0.0486 -1.0000 -1.0000 1954097 1578554383.40 151.5229 59.9970 32.0000 1.9992 2.0004 418.1283 418.4523 0.0486 -1.0000 -1.0000 1954160 1578554383.50 151.5229 59.9970 32.0000 1.9996 2.0008 418.1327 418.4561 0.0485 -1.0000 -1.0000 1954222 1578554383.60 151.5024 59.9970 32.0000 1.9991 2.0004 418.1643 418.4885 0.0486 -1.0000 -1.0000 1954284 1578554383.70 151.5024 59.9970 32.0000 1.9992 2.0005 418.2059 418.5288 0.0485 -1.0000 -1.0000 1954363 1578554383.80 151.5024 59.9970 32.0000 1.9991 2.0004 418.1540 418.4774 0.0485 -1.0000 -1.0000 1954425 1578554383.90 151.5024 59.9970 32.0000 1.9990 2.0002 418.1489 418.4710 0.0483 -1.0000 -1.0000 1954488 1578554384.00 151.5024 59.9970 32.0000 1.9982 1.9995 418.1963 418.5197 0.0486 -1.0000 -1.0000 1954566 1578554384.10 151.5097 59.9970 32.0000 1.9994 2.0007 418.1055 418.4288 0.0484 -1.0000 -1.0000 1954628 1578554384.20 151.5281 59.9970 32.0000 1.9994 2.0007 418.1440 418.4648 0.0481 -1.0000 -1.0000 1954691 1578554384.30 151.5281 59.9970 32.0000 1.9989 2.0002 418.1955 418.5185 0.0485 -1.0000 -1.0000 1954753 1578554384.40 151.5281 59.9970 32.0000 1.9995 2.0008 418.1522 418.4753 0.0485 -1.0000 -1.0000 1954816 1578554384.50 151.5281 59.9970 32.0000 1.9988 2.0001 418.1542 418.4768 0.0483 -1.0000 -1.0000 1955582 1578554384.60 151.5281 59.9970 32.0000 1.9994 2.0007 418.1545 418.4768 0.0484 -1.0000 -1.0000 1955660 1578554384.70 151.5281 59.9970 32.0000 1.9991 2.0004 418.1137 418.4368 0.0485 -1.0000 -1.0000 1955722 1578554384.80 151.5215 59.9974 32.0000 1.9994 2.0007 418.1965 418.5198 0.0485 -1.0000 -1.0000 1955785 1578554384.90 151.5215 59.9974 32.0000 1.9995 2.0008 418.1758 418.4986 0.0484 -1.0000 -1.0000 1955863 1578554385.00 151.5215 59.9974 32.0000 1.9993 2.0006 418.1450 418.4685 0.0486 -1.0000 -1.0000 1955925 1578554385.10 151.5215 59.9974 32.0000 1.9994 2.0007 418.1259 418.4495 0.0485 -1.0000 -1.0000 1956003 1578554385.20 151.5215 59.9974 32.0000 1.9991 2.0004 418.1967 418.5193 0.0484 -1.0000 -1.0000 1956066 1578554385.30 151.4995 59.9974 32.0000 1.9993 2.0006 418.1437 418.4660 0.0484 -1.0000 -1.0000 1956128 1578554385.40 151.4995 59.9974 32.0000 1.9993 2.0006 418.1485 418.4709 0.0484 -1.0000 -1.0000 1956206 1578554385.50 151.4995 59.9974 32.0000 1.9983 1.9996 418.1941 418.5165 0.0484 -1.0000 -1.0000 1956300 1578554385.60 151.4995 59.9974 32.0000 1.9986 1.9999 418.1541 418.4761 0.0483 -1.0000 -1.0000 1956363 1578554385.70 151.4995 59.9974 32.0000 1.9991 2.0004 418.2944 418.6181 0.0485 -1.0000 -1.0000 1956441 1578554385.80 151.5052 59.9974 32.0000 1.9995 2.0008 418.1887 418.5122 0.0486 -1.0000 -1.0000 1956503 1578554385.90 151.5347 59.9974 32.0000 1.9992 2.0005 418.1623 418.4853 0.0484 -1.0000 -1.0000 1956566 1578554386.00 151.5347 59.9974 32.0000 1.9988 2.0000 418.1617 418.4847 0.0485 -1.0000 -1.0000 1957050 1578554386.10 151.5347 59.9974 32.0000 1.9988 2.0001 418.1172 418.4413 0.0485 -1.0000 -1.0000 1957113 1578554386.20 151.5347 59.9974 32.0000 1.9994 2.0007 418.1809 418.5034 0.0484 -1.0000 -1.0000 1957175 1578554386.30 151.5347 59.9974 32.0000 1.9989 2.0002 418.2106 418.5331 0.0484 -1.0000 -1.0000 1957253 1578554386.40 151.5133 59.9974 32.0000 1.9998 2.0010 418.1279 418.4508 0.0485 -1.0000 -1.0000 1957316 1578554386.50 151.5114 59.9974 32.0000 1.9998 2.0011 418.2141 418.5373 0.0485 -1.0000 -1.0000 1957378 1578554386.60 151.5114 59.9974 32.0000 1.9992 2.0005 418.0913 418.4150 0.0485 -1.0000 -1.0000 1957441 1578554386.70 151.5114 59.9974 32.0000 1.9996 2.0009 418.1991 418.5212 0.0484 -1.0000 -1.0000 1957503 1578554386.80 151.5114 59.9974 32.0000 1.9980 1.9993 418.1848 418.5083 0.0486 -1.0000 -1.0000 1957566 1578554386.90 151.5205 59.9974 32.0000 1.9996 2.0008 418.1788 418.5015 0.0485 -1.0000 -1.0000 1957660 1578554387.00 151.5447 59.9974 32.0000 1.9996 2.0009 418.1617 418.4853 0.0485 -1.0000 -1.0000 1957831 1578554387.10 151.5447 59.9974 32.0000 1.9999 2.0011 418.2081 418.5310 0.0484 -1.0000 -1.0000 1957910 1578554387.20 151.5447 59.9974 32.0000 1.9999 2.0012 418.1836 418.5064 0.0484 -1.0000 -1.0000 1957972 1578554387.30 151.5447 59.9974 32.0000 1.9995 2.0007 418.1158 418.4384 0.0484 -1.0000 -1.0000 1958034 1578554387.40 151.5447 59.9974 32.0000 1.9991 2.0004 418.1988 418.5216 0.0485 -1.0000 -1.0000 1958097 1578554387.50 151.4904 59.9974 32.0000 1.9994 2.0007 418.2511 418.5746 0.0485 -1.0000 -1.0000 1958472 1578554387.60 151.4904 59.9974 32.0000 1.9996 2.0008 418.2077 418.5297 0.0484 -1.0000 -1.0000 1958534 1578554387.70 151.4904 59.9974 32.0000 1.9996 2.0008 418.2116 418.5347 0.0484 -1.0000 -1.0000 1958613 1578554387.80 151.4904 59.9974 32.0000 1.9986 1.9999 418.1604 418.4838 0.0486 -1.0000 -1.0000 1958675 1578554387.90 151.4904 59.9974 32.0000 1.9991 2.0003 418.1834 418.5065 0.0485 -1.0000 -1.0000 1958738 1578554388.00 151.4788 59.9974 32.0000 1.9995 2.0007 418.1926 418.5153 0.0484 -1.0000 -1.0000 1958972 1578554388.10 151.4672 59.9974 32.0000 1.9993 2.0006 418.1088 418.4318 0.0485 -1.0000 -1.0000 1959034 1578554388.20 151.4672 59.9974 32.0000 1.9989 2.0002 418.2118 418.5350 0.0485 -1.0000 -1.0000 1959097 1578554388.30 151.4672 59.9974 32.0000 1.9989 2.0002 418.1173 418.4403 0.0484 -1.0000 -1.0000 1959175 1578554388.40 151.4672 59.9974 32.0000 1.9990 2.0003 418.0729 418.3958 0.0485 -1.0000 -1.0000 1959238 1578554388.50 151.4672 59.9974 32.0000 1.9998 2.0011 418.1965 418.5199 0.0485 -1.0000 -1.0000 1959300 1578554388.60 151.4142 59.9974 32.0000 1.9991 2.0004 418.1177 418.4412 0.0485 -1.0000 -1.0000 1959378 1578554388.70 151.4142 59.9974 32.0000 1.9992 2.0004 418.1993 418.5221 0.0485 -1.0000 -1.0000 1959441 1578554388.80 151.4142 59.9974 32.0000 1.9986 1.9999 418.2449 418.5677 0.0484 -1.0000 -1.0000 1959503 1578554388.90 151.4142 59.9974 32.0000 1.9989 2.0002 418.1784 418.5005 0.0484 -1.0000 -1.0000 1959582 1578554389.00 151.4142 59.9974 32.0000 1.9981 1.9993 418.2236 418.5467 0.0485 -1.0000 -1.0000 1959644 1578554389.10 151.4184 59.9974 32.0000 1.9982 1.9995 418.2216 418.5450 0.0485 -1.0000 -1.0000 1959706 1578554389.20 151.4385 59.9974 32.0000 1.9984 1.9996 418.1999 418.5231 0.0485 -1.0000 -1.0000 1959769 1578554389.30 151.4385 59.9974 32.0000 1.9980 1.9993 418.1152 418.4384 0.0485 -1.0000 -1.0000 1959831 1578554389.40 151.4385 59.9974 32.0000 1.9985 1.9998 418.1298 418.4533 0.0485 -1.0000 -1.0000 1959909 1578554389.50 151.4385 59.9974 32.0000 1.9986 1.9998 418.1703 418.4926 0.0484 -1.0000 -1.0000 1959988 1578554389.60 151.4385 59.9974 32.0000 1.9984 1.9996 418.1183 418.4417 0.0485 -1.0000 -1.0000 2000456 1578554389.70 151.4287 59.9977 32.0000 1.9989 2.0001 418.1843 418.5081 0.0486 -1.0000 -1.0000 2000534 1578554389.80 151.4287 59.9977 32.0000 1.9984 1.9997 418.1522 418.4750 0.0484 -1.0000 -1.0000 2000597 1578554389.90 151.4287 59.9977 32.0000 1.9984 1.9997 418.1837 418.5069 0.0485 -1.0000 -1.0000 2000675 1578554390.00 151.4287 59.9977 32.0000 1.9988 2.0001 418.1388 418.4628 0.0486 -1.0000 -1.0000 2000738 1578554390.10 151.4287 59.9977 32.0000 1.9994 2.0007 418.1695 418.4927 0.0485 -1.0000 -1.0000 2000972 1578554390.20 151.4287 59.9977 32.0000 1.9979 1.9992 418.2130 418.5369 0.0486 -1.0000 -1.0000 2001034 1578554390.30 151.4451 59.9977 32.0000 1.9989 2.0002 418.1598 418.4830 0.0484 -1.0000 -1.0000 2001097 1578554390.40 151.4565 59.9977 32.0000 1.9983 1.9996 418.1414 418.4639 0.0484 -1.0000 -1.0000 2001159 1578554390.50 151.4565 59.9977 32.0000 1.9988 2.0001 418.1823 418.5058 0.0486 -1.0000 -1.0000 2001238 1578554390.60 151.4565 59.9977 32.0000 1.9991 2.0004 418.1692 418.4921 0.0484 -1.0000 -1.0000 2001472 1578554390.70 151.4565 59.9977 32.0000 1.9983 1.9996 418.1961 418.5194 0.0486 -1.0000 -1.0000 2001534 1578554390.80 151.4565 59.9977 32.0000 1.9988 2.0001 418.1088 418.4321 0.0485 -1.0000 -1.0000 2001597 1578554390.90 151.4823 59.9977 32.0000 1.9981 1.9993 418.2581 418.5811 0.0485 -1.0000 -1.0000 2001660 1578554391.00 151.4823 59.9977 32.0000 1.9985 1.9998 418.1461 418.4693 0.0485 -1.0000 -1.0000 2001738 1578554391.10 151.4823 59.9977 32.0000 1.9989 2.0001 418.3176 418.6408 0.0484 -1.0000 -1.0000 2001816 1578554391.20 151.4823 59.9977 32.0000 1.9988 2.0001 418.1720 418.4943 0.0484 -1.0000 -1.0000 2001878 1578554391.30 151.4823 59.9977 32.0000 1.9989 2.0002 418.1399 418.4627 0.0484 -1.0000 -1.0000 2001941 1578554391.40 151.4926 59.9977 32.0000 1.9989 2.0001 418.1899 418.5127 0.0484 -1.0000 -1.0000 2002003 1578554391.50 151.5020 59.9977 32.0000 1.9989 2.0002 418.1197 418.4423 0.0485 -1.0000 -1.0000 2002066 1578554391.60 151.5020 59.9977 32.0000 1.9994 2.0007 418.0815 418.4049 0.0485 -1.0000 -1.0000 2002456 1578554391.70 151.5020 59.9977 32.0000 1.9988 2.0001 418.1533 418.4766 0.0485 -1.0000 -1.0000 2002519 1578554391.80 151.5020 59.9977 32.0000 1.9989 2.0002 418.2247 418.5481 0.0485 -1.0000 -1.0000 2002581 1578554391.90 151.5020 59.9977 32.0000 1.9993 2.0006 418.2744 418.5971 0.0483 -1.0000 -1.0000 2002644 1578554392.00 151.5162 59.9977 32.0000 1.9993 2.0006 418.2104 418.5334 0.0485 -1.0000 -1.0000 2002722 1578554392.10 151.5262 59.9977 32.0000 1.9995 2.0008 418.1760 418.4978 0.0484 -1.0000 -1.0000 2003894 1578554392.20 151.5262 59.9977 32.0000 1.9991 2.0004 418.2347 418.5584 0.0486 -1.0000 -1.0000 2003972 1578554392.30 151.5262 59.9977 32.0000 1.9996 2.0009 418.2536 418.5768 0.0484 -1.0000 -1.0000 2004035 1578554392.40 151.5262 59.9977 32.0000 1.9998 2.0011 418.1884 418.5124 0.0485 -1.0000 -1.0000 2004097 1578554392.50 151.5262 59.9977 32.0000 1.9984 1.9997 418.1902 418.5125 0.0484 -1.0000 -1.0000 2004159 1578554392.60 151.4574 59.9977 32.0000 1.9991 2.0004 418.1487 418.4712 0.0484 -1.0000 -1.0000 2004238 1578554392.70 151.4574 59.9977 32.0000 1.9991 2.0004 418.1150 418.4388 0.0486 -1.0000 -1.0000 2004300 1578554392.80 151.4574 59.9977 32.0000 1.9984 1.9997 418.1649 418.4880 0.0485 -1.0000 -1.0000 2004363 1578554392.90 151.4574 59.9977 32.0000 1.9988 2.0000 418.1666 418.4895 0.0485 -1.0000 -1.0000 2004425 1578554393.00 151.4574 59.9977 32.0000 1.9986 1.9999 418.2322 418.5554 0.0485 -1.0000 -1.0000 2004503 1578554393.10 151.4997 59.9977 32.0000 1.9987 1.9999 418.2433 418.5665 0.0486 -1.0000 -1.0000 2004894 1578554393.20 151.5076 59.9977 32.0000 1.9997 2.0010 418.2221 418.5464 0.0486 -1.0000 -1.0000 2004956 1578554393.30 151.5076 59.9977 32.0000 1.9992 2.0005 418.2317 418.5544 0.0484 -1.0000 -1.0000 2005019 1578554393.40 151.5076 59.9977 32.0000 1.9991 2.0004 418.1355 418.4584 0.0484 -1.0000 -1.0000 2005097 1578554393.50 151.5076 59.9977 32.0000 1.9985 1.9997 418.1937 418.5164 0.0484 -1.0000 -1.0000 2005159 1578554393.60 151.5066 59.9977 32.0000 1.9993 2.0006 418.1357 418.4587 0.0485 -1.0000 -1.0000 2005222 1578554393.70 151.4956 59.9977 32.0000 1.9996 2.0008 418.0677 418.3908 0.0485 -1.0000 -1.0000 2005300 1578554393.80 151.4956 59.9977 32.0000 1.9993 2.0005 418.1804 418.5039 0.0485 -1.0000 -1.0000 2005363 1578554393.90 151.4956 59.9977 32.0000 1.9994 2.0007 418.1750 418.4981 0.0484 -1.0000 -1.0000 2005425 1578554394.00 151.4956 59.9977 32.0000 1.9987 2.0000 418.1458 418.4681 0.0484 -1.0000 -1.0000 2005488 1578554394.10 151.4956 59.9977 32.0000 1.9987 2.0000 418.1383 418.4619 0.0485 -1.0000 -1.0000 2005550 1578554394.20 151.4954 59.9977 32.0000 1.9993 2.0006 418.2147 418.5382 0.0485 -1.0000 -1.0000 2005613 1578554394.30 151.4953 59.9977 32.0000 1.9989 2.0001 418.1662 418.4894 0.0485 -1.0000 -1.0000 2005706 1578554394.40 151.4953 59.9977 32.0000 1.9983 1.9996 418.1322 418.4545 0.0484 -1.0000 -1.0000 2005769 1578554394.50 151.4953 59.9977 32.0000 1.9992 2.0005 418.1554 418.4784 0.0485 -1.0000 -1.0000 2005831 1578554394.60 151.4953 59.9977 32.0000 1.9990 2.0003 418.1440 418.4670 0.0485 -1.0000 -1.0000 2005894 1578554394.70 151.4948 59.9977 32.0000 1.9993 2.0006 418.1005 418.4225 0.0484 -1.0000 -1.0000 2005956 1578554394.80 151.4704 59.9974 32.0000 1.9987 2.0000 418.1064 418.4297 0.0485 -1.0000 -1.0000 2006019 1578554394.90 151.4704 59.9974 32.0000 1.9991 2.0004 418.1765 418.4987 0.0483 -1.0000 -1.0000 2006097 1578554395.00 151.4704 59.9974 32.0000 1.9995 2.0008 418.1447 418.4670 0.0484 -1.0000 -1.0000 2006159 1578554395.10 151.4704 59.9974 32.0000 1.9988 2.0001 418.1638 418.4864 0.0485 -1.0000 -1.0000 2006238 1578554395.20 151.4704 59.9974 32.0000 1.9989 2.0001 418.1595 418.4827 0.0484 -1.0000 -1.0000 2006300 1578554395.30 151.4704 59.9974 32.0000 1.9990 2.0003 418.1854 418.5076 0.0484 -1.0000 -1.0000 2006363 1578554395.40 151.4704 59.9974 32.0000 1.9992 2.0005 418.1732 418.4957 0.0484 -1.0000 -1.0000 2006425 1578554395.50 151.4950 59.9974 32.0000 1.9998 2.0011 418.2129 418.5359 0.0484 -1.0000 -1.0000 2006488 1578554395.60 151.4950 59.9974 32.0000 1.9987 1.9999 418.2109 418.5331 0.0484 -1.0000 -1.0000 2006550 1578554395.70 151.4950 59.9974 32.0000 1.9994 2.0007 418.2175 418.5396 0.0484 -1.0000 -1.0000 2007441 1578554395.80 151.4950 59.9974 32.0000 1.9996 2.0009 418.1099 418.4338 0.0486 -1.0000 -1.0000 2007503 1578554395.90 151.4950 59.9974 32.0000 1.9990 2.0003 418.1666 418.4892 0.0484 -1.0000 -1.0000 2007566 1578554396.00 151.4851 59.9974 32.0000 1.9997 2.0010 418.2152 418.5387 0.0486 -1.0000 -1.0000 2007628 1578554396.10 151.4753 59.9974 32.0000 1.9990 2.0003 418.1559 418.4794 0.0485 -1.0000 -1.0000 2007691 1578554396.20 151.4753 59.9974 32.0000 1.9990 2.0002 418.0909 418.4142 0.0485 -1.0000 -1.0000 2007753 1578554396.30 151.4753 59.9974 32.0000 1.9989 2.0002 418.1784 418.5021 0.0486 -1.0000 -1.0000 2007831 1578554396.40 151.4753 59.9974 32.0000 1.9992 2.0005 418.1003 418.4233 0.0484 -1.0000 -1.0000 2007894 1578554396.50 151.4753 59.9974 32.0000 1.9998 2.0011 418.2205 418.5430 0.0484 -1.0000 -1.0000 2007956 1578554396.60 151.4728 59.9974 32.0000 1.9989 2.0002 418.2046 418.5274 0.0485 -1.0000 -1.0000 2008035 1578554396.70 151.4720 59.9974 32.0000 1.9996 2.0009 418.1564 418.4799 0.0485 -1.0000 -1.0000 2008472 1578554396.80 151.4720 59.9974 32.0000 1.9991 2.0004 418.2152 418.5375 0.0484 -1.0000 -1.0000 2008550 1578554396.90 151.4720 59.9974 32.0000 1.9990 2.0003 418.1520 418.4752 0.0485 -1.0000 -1.0000 2008613 1578554397.00 151.4720 59.9974 32.0000 1.9990 2.0003 418.1230 418.4456 0.0484 -1.0000 -1.0000 2008675 1578554397.10 151.4720 59.9974 32.0000 2.0001 2.0014 418.1702 418.4930 0.0485 -1.0000 -1.0000 2008753 1578554397.20 151.5047 59.9974 32.0000 1.9997 2.0010 418.1206 418.4439 0.0485 -1.0000 -1.0000 2008816 1578554397.30 151.5047 59.9974 32.0000 1.9992 2.0004 418.1694 418.4933 0.0486 -1.0000 -1.0000 2008878 1578554397.40 151.5047 59.9974 32.0000 1.9982 1.9994 418.1433 418.4669 0.0486 -1.0000 -1.0000 2008956 1578554397.50 151.5047 59.9974 32.0000 1.9988 2.0001 418.1763 418.5000 0.0485 -1.0000 -1.0000 2009019 1578554397.60 151.5047 59.9974 32.0000 1.9995 2.0008 418.1892 418.5124 0.0485 -1.0000 -1.0000 2009081 1578554397.70 151.5056 59.9974 32.0000 1.9992 2.0005 418.2058 418.5291 0.0485 -1.0000 -1.0000 2009144 1578554397.80 151.5088 59.9974 32.0000 1.9991 2.0003 418.1931 418.5160 0.0485 -1.0000 -1.0000 2009206 1578554397.90 151.5088 59.9974 32.0000 1.9990 2.0003 418.1857 418.5091 0.0485 -1.0000 -1.0000 2009269 1578554398.00 151.5088 59.9974 32.0000 1.9984 1.9997 418.1516 418.4749 0.0485 -1.0000 -1.0000 2009347 1578554398.10 151.5088 59.9974 32.0000 1.9984 1.9996 418.0868 418.4098 0.0485 -1.0000 -1.0000 2009409 1578554398.20 151.5088 59.9974 32.0000 1.9990 2.0002 418.0885 418.4122 0.0486 -1.0000 -1.0000 2009472 1578554398.30 151.5433 59.9974 32.0000 1.9988 2.0001 418.1078 418.4305 0.0485 -1.0000 -1.0000 2009550 1578554398.40 151.5433 59.9974 32.0000 1.9996 2.0009 418.1868 418.5105 0.0486 -1.0000 -1.0000 2009613 1578554398.50 151.5433 59.9974 32.0000 1.9990 2.0002 418.1875 418.5102 0.0484 -1.0000 -1.0000 2009675 1578554398.60 151.5433 59.9974 32.0000 1.9993 2.0006 418.1396 418.4626 0.0485 -1.0000 -1.0000 2009738 1578554398.70 151.5433 59.9974 32.0000 1.9992 2.0005 418.2178 418.5413 0.0485 -1.0000 -1.0000 2009816 1578554398.80 151.5433 59.9974 32.0000 1.9995 2.0008 418.1708 418.4935 0.0484 -1.0000 -1.0000 2009878 1578554398.90 151.5433 59.9974 32.0000 1.9986 1.9999 418.1277 418.4499 0.0484 -1.0000 -1.0000 2009941 1578554399.00 151.5465 59.9974 32.0000 1.9987 1.9999 418.0559 418.3792 0.0486 -1.0000 -1.0000 2010003 1578554399.10 151.5504 59.9974 32.0000 1.9995 2.0008 418.1276 418.4509 0.0485 -1.0000 -1.0000 2010082 1578554399.20 151.5504 59.9974 32.0000 2.0001 2.0014 418.1781 418.5005 0.0483 -1.0000 -1.0000 2010144 1578554399.30 151.5504 59.9974 32.0000 1.9992 2.0005 418.1246 418.4465 0.0483 -1.0000 -1.0000 2010206 1578554399.40 151.5504 59.9974 32.0000 1.9993 2.0005 418.2175 418.5400 0.0484 -1.0000 -1.0000 2010284 1578554399.50 151.5504 59.9974 32.0000 1.9995 2.0007 418.1807 418.5036 0.0484 -1.0000 -1.0000 2010347 1578554399.60 151.5055 59.9983 32.0000 1.9989 2.0001 418.1677 418.4900 0.0485 -1.0000 -1.0000 2010409 1578554399.70 151.5055 59.9983 32.0000 1.9991 2.0003 418.1915 418.5153 0.0486 -1.0000 -1.0000 2010472 1578554399.80 151.5055 59.9983 32.0000 1.9989 2.0002 418.1765 418.4987 0.0483 -1.0000 -1.0000 2010972 1578554399.90 151.5055 59.9983 32.0000 1.9993 2.0006 418.1797 418.5031 0.0486 -1.0000 -1.0000 2011034 1578554400.00 151.5055 59.9983 32.0000 1.9992 2.0005 418.1649 418.4884 0.0485 -1.0000 -1.0000 2011097 1578554400.10 151.5022 59.9983 32.0000 1.9993 2.0006 418.2068 418.5301 0.0486 -1.0000 -1.0000 2011159 1578554400.20 151.4840 59.9983 32.0000 1.9994 2.0007 418.1724 418.4963 0.0486 -1.0000 -1.0000 2011222 1578554400.30 151.4840 59.9983 32.0000 1.9989 2.0002 418.1571 418.4803 0.0485 -1.0000 -1.0000 2011300 1578554400.40 151.4840 59.9983 32.0000 1.9990 2.0003 418.1194 418.4423 0.0485 -1.0000 -1.0000 2011363 1578554400.50 151.4840 59.9983 32.0000 1.9984 1.9997 418.1987 418.5228 0.0486 -1.0000 -1.0000 2011425 1578554400.60 151.4840 59.9983 32.0000 1.9992 2.0005 418.1556 418.4792 0.0485 -1.0000 -1.0000 2011503 1578554400.70 151.5406 59.9983 32.0000 1.9990 2.0002 418.1179 418.4413 0.0485 -1.0000 -1.0000 2011566 1578554400.80 151.5406 59.9983 32.0000 1.9995 2.0008 418.1838 418.5066 0.0485 -1.0000 -1.0000 2011706 1578554400.90 151.5406 59.9983 32.0000 2.0001 2.0014 418.1329 418.4559 0.0485 -1.0000 -1.0000 2011769 1578554401.00 151.5406 59.9983 32.0000 1.9994 2.0006 418.1851 418.5082 0.0485 -1.0000 -1.0000 2011831 1578554401.10 151.5406 59.9983 32.0000 1.9987 1.9999 418.1869 418.5102 0.0485 -1.0000 -1.0000 2011909 1578554401.20 151.5427 59.9983 32.0000 1.9986 1.9999 418.1432 418.4665 0.0484 -1.0000 -1.0000 2011972 1578554401.30 151.5625 59.9983 32.0000 1.9984 1.9997 418.1382 418.4613 0.0486 -1.0000 -1.0000 2012956 1578554401.40 151.5625 59.9983 32.0000 1.9993 2.0006 418.1610 418.4830 0.0483 -1.0000 -1.0000 2013034 1578554401.50 151.5625 59.9983 32.0000 1.9997 2.0010 418.2194 418.5433 0.0485 -1.0000 -1.0000 2013097 1578554401.60 151.5625 59.9983 32.0000 1.9990 2.0003 418.1192 418.4418 0.0484 -1.0000 -1.0000 2013159 1578554401.70 151.5625 59.9983 32.0000 1.9982 1.9994 418.0917 418.4145 0.0484 -1.0000 -1.0000 2013238 1578554401.80 151.5185 59.9983 32.0000 1.9991 2.0004 418.1447 418.4672 0.0484 -1.0000 -1.0000 2013300 1578554401.90 151.5185 59.9983 32.0000 1.9989 2.0002 418.1322 418.4558 0.0486 -1.0000 -1.0000 2013363 1578554402.00 151.5185 59.9983 32.0000 1.9994 2.0006 418.2020 418.5260 0.0486 -1.0000 -1.0000 2013441 1578554402.10 151.5185 59.9983 32.0000 1.9992 2.0005 418.1722 418.4953 0.0485 -1.0000 -1.0000 2013503 1578554402.20 151.5185 59.9983 32.0000 1.9994 2.0006 418.0993 418.4228 0.0485 -1.0000 -1.0000 2013566 1578554402.30 151.4888 59.9983 32.0000 1.9995 2.0007 418.1860 418.5093 0.0485 -1.0000 -1.0000 2013628 1578554402.40 151.4716 59.9983 32.0000 1.9997 2.0010 418.1718 418.4954 0.0486 -1.0000 -1.0000 2013706 1578554402.50 151.4716 59.9983 32.0000 1.9994 2.0006 418.1603 418.4844 0.0486 -1.0000 -1.0000 2013769 1578554402.60 151.4716 59.9983 32.0000 1.9991 2.0004 418.1725 418.4955 0.0485 -1.0000 -1.0000 2013831 1578554402.70 151.4716 59.9983 32.0000 1.9991 2.0004 418.1780 418.5021 0.0486 -1.0000 -1.0000 2013894 1578554402.80 151.4716 59.9983 32.0000 1.9980 1.9993 418.1669 418.4902 0.0486 -1.0000 -1.0000 2013956 1578554402.90 151.4716 59.9983 32.0000 1.9988 2.0001 418.1364 418.4604 0.0486 -1.0000 -1.0000 2014035 1578554403.00 151.5091 59.9983 32.0000 1.9994 2.0007 418.1429 418.4656 0.0485 -1.0000 -1.0000 2014097 1578554403.10 151.5091 59.9983 32.0000 1.9995 2.0007 418.0880 418.4119 0.0486 -1.0000 -1.0000 2014175 1578554403.20 151.5091 59.9983 32.0000 1.9983 1.9995 418.1521 418.4759 0.0486 -1.0000 -1.0000 2014238 1578554403.30 151.5091 59.9983 32.0000 1.9986 1.9998 418.1391 418.4626 0.0485 -1.0000 -1.0000 2014300 1578554403.40 151.5091 59.9983 32.0000 1.9984 1.9997 418.1935 418.5154 0.0483 -1.0000 -1.0000 2014363 1578554403.50 151.5174 59.9983 32.0000 1.9991 2.0003 418.1554 418.4785 0.0485 -1.0000 -1.0000 2014425 1578554403.60 151.5375 59.9983 32.0000 1.9994 2.0007 418.1603 418.4841 0.0486 -1.0000 -1.0000 2014488 1578554403.70 151.5375 59.9983 32.0000 1.9991 2.0004 418.2858 418.6089 0.0485 -1.0000 -1.0000 2014566 1578554403.80 151.5375 59.9983 32.0000 1.9984 1.9997 418.1437 418.4674 0.0485 -1.0000 -1.0000 2014628 1578554403.90 151.5375 59.9983 32.0000 1.9995 2.0008 418.1385 418.4609 0.0484 -1.0000 -1.0000 2014691 1578554404.00 151.5375 59.9983 32.0000 1.9992 2.0004 418.1494 418.4723 0.0485 -1.0000 -1.0000 2014769 1578554404.10 151.4816 59.9983 32.0000 1.9993 2.0005 418.2366 418.5595 0.0485 -1.0000 -1.0000 2014831 1578554404.20 151.4816 59.9983 32.0000 1.9980 1.9993 418.1643 418.4871 0.0484 -1.0000 -1.0000 2014894 1578554404.30 151.4816 59.9983 32.0000 1.9988 2.0001 418.1971 418.5204 0.0485 -1.0000 -1.0000 2014956 1578554404.40 151.4816 59.9983 32.0000 1.9986 1.9999 418.1204 418.4429 0.0484 -1.0000 -1.0000 2015019 1578554404.50 151.4816 59.9983 32.0000 1.9992 2.0005 418.2019 418.5253 0.0485 -1.0000 -1.0000 2015316 1578554404.60 151.4829 59.9982 32.0000 1.9996 2.0009 418.1116 418.4350 0.0486 -1.0000 -1.0000 2015394 1578554404.70 151.4965 59.9978 32.0000 1.9987 1.9999 418.1805 418.5044 0.0486 -1.0000 -1.0000 2015456 1578554404.80 151.4965 59.9978 32.0000 1.9991 2.0003 418.1897 418.5141 0.0486 -1.0000 -1.0000 2015519 1578554404.90 151.4965 59.9978 32.0000 2.0002 2.0014 418.2190 418.5409 0.0483 -1.0000 -1.0000 2015597 1578554405.00 151.4965 59.9978 32.0000 2.0000 2.0013 418.1765 418.4995 0.0486 -1.0000 -1.0000 2016347 1578554405.10 151.4965 59.9978 32.0000 1.9989 2.0001 418.2367 418.5605 0.0486 -1.0000 -1.0000 2016409 1578554405.20 151.5065 59.9978 32.0000 1.9995 2.0008 418.1900 418.5130 0.0484 -1.0000 -1.0000 2016472 1578554405.30 151.5065 59.9978 32.0000 1.9988 2.0001 418.1488 418.4720 0.0486 -1.0000 -1.0000 2016534 1578554405.40 151.5065 59.9978 32.0000 1.9992 2.0005 418.1252 418.4480 0.0485 -1.0000 -1.0000 2016613 1578554405.50 151.5065 59.9978 32.0000 1.9991 2.0004 418.1464 418.4702 0.0485 -1.0000 -1.0000 2016675 1578554405.60 151.5065 59.9978 32.0000 1.9995 2.0008 418.1667 418.4896 0.0484 -1.0000 -1.0000 2016738 1578554405.70 151.4972 59.9978 32.0000 1.9985 1.9998 418.2006 418.5245 0.0486 -1.0000 -1.0000 2016816 1578554405.80 151.4943 59.9978 32.0000 1.9992 2.0005 418.1549 418.4779 0.0484 -1.0000 -1.0000 2016878 1578554405.90 151.4943 59.9978 32.0000 1.9987 2.0000 418.2071 418.5300 0.0485 -1.0000 -1.0000 2016941 1578554406.00 151.4943 59.9978 32.0000 1.9993 2.0005 418.2021 418.5255 0.0485 -1.0000 -1.0000 2017003 1578554406.10 151.4943 59.9978 32.0000 1.9995 2.0008 418.1990 418.5233 0.0486 -1.0000 -1.0000 2017066 1578554406.20 151.4943 59.9978 32.0000 1.9994 2.0007 418.2647 418.5881 0.0485 -1.0000 -1.0000 2017128 1578554406.30 151.5012 59.9978 32.0000 1.9989 2.0002 418.1842 418.5073 0.0484 -1.0000 -1.0000 2017206 1578554406.40 151.5036 59.9978 32.0000 1.9991 2.0003 418.2210 418.5437 0.0484 -1.0000 -1.0000 2017269 1578554406.50 151.5036 59.9978 32.0000 1.9987 2.0000 418.2036 418.5278 0.0486 -1.0000 -1.0000 2017613 1578554406.60 151.5036 59.9978 32.0000 1.9992 2.0004 418.2191 418.5424 0.0484 -1.0000 -1.0000 2017691 1578554406.70 151.5036 59.9978 32.0000 1.9993 2.0006 418.1486 418.4716 0.0485 -1.0000 -1.0000 2017753 1578554406.80 151.5036 59.9978 32.0000 1.9992 2.0004 418.1310 418.4547 0.0486 -1.0000 -1.0000 2017816 1578554406.90 151.5036 59.9978 32.0000 1.9989 2.0002 418.2002 418.5237 0.0486 -1.0000 -1.0000 2017878 1578554407.00 151.5036 59.9978 32.0000 1.9989 2.0002 418.1501 418.4737 0.0485 -1.0000 -1.0000 2018066 1578554407.10 151.5036 59.9978 32.0000 1.9989 2.0001 418.2367 418.5605 0.0486 -1.0000 -1.0000 2018144 1578554407.20 151.5036 59.9978 32.0000 1.9991 2.0004 418.2185 418.5420 0.0485 -1.0000 -1.0000 2018206 1578554407.30 151.5036 59.9978 32.0000 1.9987 1.9999 418.2059 418.5297 0.0486 -1.0000 -1.0000 2018269 1578554407.40 151.4941 59.9978 32.0000 1.9993 2.0006 418.1087 418.4325 0.0486 -1.0000 -1.0000 2018347 1578554407.50 151.4941 59.9978 32.0000 1.9993 2.0006 418.1637 418.4870 0.0485 -1.0000 -1.0000 2018581 1578554407.60 151.4941 59.9978 32.0000 1.9993 2.0006 418.1710 418.4938 0.0484 -1.0000 -1.0000 2018644 1578554407.70 151.4941 59.9978 32.0000 1.9991 2.0003 418.1536 418.4763 0.0485 -1.0000 -1.0000 2018722 1578554407.80 151.4941 59.9978 32.0000 1.9989 2.0001 418.1961 418.5198 0.0485 -1.0000 -1.0000 2018784 1578554407.90 151.4991 59.9978 32.0000 1.9992 2.0005 418.2000 418.5225 0.0484 -1.0000 -1.0000 2018847 1578554408.00 151.4994 59.9978 32.0000 1.9993 2.0005 418.2036 418.5270 0.0486 -1.0000 -1.0000 2018925 1578554408.10 151.4994 59.9978 32.0000 1.9987 1.9999 418.1487 418.4711 0.0485 -1.0000 -1.0000 2019488 1578554408.20 151.4994 59.9978 32.0000 1.9995 2.0008 418.1629 418.4871 0.0486 -1.0000 -1.0000 2019550 1578554408.30 151.4994 59.9978 32.0000 1.9994 2.0006 418.1866 418.5095 0.0484 -1.0000 -1.0000 2019628 1578554408.40 151.4988 59.9978 32.0000 1.9990 2.0002 418.2351 418.5587 0.0486 -1.0000 -1.0000 2019691 1578554408.50 151.4913 59.9978 32.0000 1.9993 2.0006 418.2275 418.5511 0.0485 -1.0000 -1.0000 2019753 1578554408.60 151.4913 59.9978 32.0000 1.9984 1.9996 418.2098 418.5340 0.0487 -1.0000 -1.0000 2019831 1578554408.70 151.4913 59.9978 32.0000 1.9989 2.0002 418.1923 418.5154 0.0484 -1.0000 -1.0000 2019894 1578554408.80 151.4913 59.9978 32.0000 1.9986 1.9999 418.1697 418.4928 0.0486 -1.0000 -1.0000 2019956 1578554408.90 151.4913 59.9978 32.0000 1.9992 2.0004 418.2025 418.5261 0.0485 -1.0000 -1.0000 2020019 1578554409.00 151.4965 59.9978 32.0000 1.9988 2.0001 418.2083 418.5319 0.0485 -1.0000 -1.0000 2020082 1578554409.10 151.4965 59.9978 32.0000 1.9990 2.0003 418.1409 418.4638 0.0485 -1.0000 -1.0000 2020238 1578554409.20 151.4965 59.9978 32.0000 1.9994 2.0007 418.1791 418.5028 0.0486 -1.0000 -1.0000 2020300 1578554409.30 151.4965 59.9978 32.0000 1.9985 1.9998 418.1932 418.5169 0.0485 -1.0000 -1.0000 2020363 1578554409.40 151.4965 59.9978 32.0000 1.9996 2.0008 418.2380 418.5607 0.0485 -1.0000 -1.0000 2020425 1578554409.50 151.5088 59.9978 32.0000 1.9992 2.0005 418.1777 418.5017 0.0486 -1.0000 -1.0000 2020488 1578554409.60 151.5202 59.9978 32.0000 1.9991 2.0004 418.2194 418.5428 0.0485 -1.0000 -1.0000 2020831 1578554409.70 151.5202 59.9978 32.0000 1.9985 1.9998 418.1674 418.4902 0.0484 -1.0000 -1.0000 2020909 1578554409.80 151.5202 59.9978 32.0000 1.9989 2.0002 418.2033 418.5262 0.0485 -1.0000 -1.0000 2020972 1578554409.90 151.5202 59.9978 32.0000 1.9997 2.0010 418.1061 418.4293 0.0485 -1.0000 -1.0000 2021034 1578554410.00 151.5202 59.9978 32.0000 1.9994 2.0006 418.1829 418.5061 0.0485 -1.0000 -1.0000 2021097 1578554410.10 151.5202 59.9978 32.0000 1.9998 2.0010 418.2293 418.5526 0.0484 -1.0000 -1.0000 2021206 1578554410.20 151.5202 59.9978 32.0000 1.9986 1.9999 418.1522 418.4750 0.0485 -1.0000 -1.0000 2021269 1578554410.30 151.5202 59.9978 32.0000 1.9991 2.0003 418.1588 418.4819 0.0484 -1.0000 -1.0000 2021347 1578554410.40 151.5202 59.9978 32.0000 1.9995 2.0008 418.2385 418.5621 0.0486 -1.0000 -1.0000 2021409 1578554410.50 151.5202 59.9978 32.0000 1.9988 2.0001 418.1021 418.4267 0.0486 -1.0000 -1.0000 2021472 1578554410.60 151.5202 59.9978 32.0000 1.9989 2.0001 418.1553 418.4789 0.0486 -1.0000 -1.0000 2021582 1578554410.70 151.4812 59.9978 32.0000 1.9996 2.0008 418.1064 418.4290 0.0484 -1.0000 -1.0000 2021644 1578554410.80 151.4812 59.9978 32.0000 1.9994 2.0007 418.2439 418.5672 0.0485 -1.0000 -1.0000 2021706 1578554410.90 151.4812 59.9978 32.0000 1.9982 1.9995 418.1987 418.5218 0.0485 -1.0000 -1.0000 2021785 1578554411.00 151.4812 59.9978 32.0000 1.9990 2.0002 418.1712 418.4936 0.0484 -1.0000 -1.0000 2021847 1578554411.10 151.4812 59.9978 32.0000 1.9995 2.0008 418.2189 418.5412 0.0484 -1.0000 -1.0000 2022238 1578554411.20 151.5117 59.9978 32.0000 1.9994 2.0006 418.1675 418.4902 0.0484 -1.0000 -1.0000 2022300 1578554411.30 151.5145 59.9978 32.0000 1.9990 2.0003 418.2302 418.5542 0.0487 -1.0000 -1.0000 2022363 1578554411.40 151.5145 59.9978 32.0000 1.9992 2.0004 418.1356 418.4586 0.0485 -1.0000 -1.0000 2022441 1578554411.50 151.5145 59.9978 32.0000 1.9998 2.0011 418.2245 418.5479 0.0485 -1.0000 -1.0000 2022503 1578554411.60 151.5145 59.9978 32.0000 1.9991 2.0003 418.1894 418.5129 0.0484 -1.0000 -1.0000 2022581 1578554411.70 151.5166 59.9978 32.0000 1.9993 2.0005 418.2356 418.5585 0.0484 -1.0000 -1.0000 2022644 1578554411.80 151.5553 59.9978 32.0000 1.9992 2.0004 418.1324 418.4549 0.0485 -1.0000 -1.0000 2022706 1578554411.90 151.5553 59.9978 32.0000 1.9993 2.0005 418.1383 418.4621 0.0486 -1.0000 -1.0000 2022769 1578554412.00 151.5553 59.9978 32.0000 1.9998 2.0010 418.1864 418.5103 0.0486 -1.0000 -1.0000 2022847 1578554412.10 151.5553 59.9978 32.0000 1.9999 2.0012 418.2190 418.5425 0.0485 -1.0000 -1.0000 2023191 1578554412.20 151.5553 59.9978 32.0000 1.9995 2.0008 418.2317 418.5549 0.0485 -1.0000 -1.0000 2023253 1578554412.30 151.5499 59.9978 32.0000 1.9993 2.0006 418.2052 418.5289 0.0486 -1.0000 -1.0000 2023331 1578554412.40 151.4835 59.9978 32.0000 1.9991 2.0003 418.1721 418.4950 0.0485 -1.0000 -1.0000 2023394 1578554412.50 151.4835 59.9978 32.0000 1.9992 2.0004 418.2179 418.5410 0.0485 -1.0000 -1.0000 2023456 1578554412.60 151.4835 59.9978 32.0000 1.9995 2.0008 418.1910 418.5141 0.0485 -1.0000 -1.0000 2023535 1578554412.70 151.4835 59.9978 32.0000 1.9988 2.0001 418.1651 418.4888 0.0486 -1.0000 -1.0000 2023706 1578554412.80 151.4835 59.9978 32.0000 1.9989 2.0002 418.1829 418.5070 0.0486 -1.0000 -1.0000 2023769 1578554412.90 151.5536 59.9978 32.0000 1.9994 2.0006 418.1639 418.4868 0.0484 -1.0000 -1.0000 2023831 1578554413.00 151.5536 59.9978 32.0000 1.9996 2.0009 418.2190 418.5436 0.0487 -1.0000 -1.0000 2023894 1578554413.10 151.5536 59.9978 32.0000 1.9996 2.0009 418.1863 418.5098 0.0486 -1.0000 -1.0000 2023972 1578554413.20 151.5536 59.9978 32.0000 1.9991 2.0003 418.1689 418.4926 0.0485 -1.0000 -1.0000 2024269 1578554413.30 151.5536 59.9978 32.0000 1.9993 2.0006 418.1867 418.5097 0.0485 -1.0000 -1.0000 2024331 1578554413.40 151.5427 59.9978 32.0000 1.9995 2.0008 418.2028 418.5242 0.0483 -1.0000 -1.0000 2024409 1578554413.50 151.5182 59.9978 32.0000 1.9992 2.0005 418.0836 418.4073 0.0486 -1.0000 -1.0000 2024472 1578554413.60 151.5182 59.9978 32.0000 1.9990 2.0003 418.1774 418.5007 0.0485 -1.0000 -1.0000 2024534 1578554413.70 151.5182 59.9978 32.0000 1.9994 2.0007 418.1792 418.5029 0.0486 -1.0000 -1.0000 2024863 1578554413.80 151.5182 59.9978 32.0000 1.9995 2.0007 418.2545 418.5778 0.0485 -1.0000 -1.0000 2024925 1578554413.90 151.5182 59.9978 32.0000 1.9991 2.0004 418.1355 418.4591 0.0485 -1.0000 -1.0000 2024988 1578554414.00 151.4782 59.9978 32.0000 1.9981 1.9994 418.1104 418.4330 0.0484 -1.0000 -1.0000 2025066 1578554414.10 151.4782 59.9978 32.0000 1.9991 2.0004 418.1882 418.5121 0.0486 -1.0000 -1.0000 2025128 1578554414.20 151.4782 59.9978 32.0000 1.9991 2.0004 418.1924 418.5157 0.0486 -1.0000 -1.0000 2025316 1578554414.30 151.4782 59.9978 32.0000 1.9990 2.0003 418.1834 418.5080 0.0487 -1.0000 -1.0000 2025378 1578554414.40 151.4782 59.9978 32.0000 1.9994 2.0007 418.2067 418.5302 0.0485 -1.0000 -1.0000 2025441 1578554414.50 151.4873 59.9978 32.0000 1.9994 2.0006 418.1711 418.4962 0.0487 -1.0000 -1.0000 2025503 1578554414.60 151.4913 59.9978 32.0000 1.9989 2.0001 418.1547 418.4785 0.0486 -1.0000 -1.0000 2025582 1578554414.70 151.4913 59.9978 32.0000 1.9997 2.0009 418.1788 418.5016 0.0484 -1.0000 -1.0000 2025831 1578554414.80 151.4913 59.9978 32.0000 1.9987 1.9999 418.1861 418.5092 0.0485 -1.0000 -1.0000 2025909 1578554414.90 151.4913 59.9978 32.0000 1.9988 2.0001 418.1671 418.4909 0.0486 -1.0000 -1.0000 2025972 1578554415.00 151.4913 59.9978 32.0000 1.9991 2.0003 418.1193 418.4417 0.0483 -1.0000 -1.0000 2026035 1578554415.10 151.4668 59.9977 32.0000 1.9987 2.0000 418.0316 418.3534 0.0484 -1.0000 -1.0000 2026113 1578554415.20 151.4604 59.9977 32.0000 1.9992 2.0004 418.1756 418.4997 0.0486 -1.0000 -1.0000 2026191 1578554415.30 151.4604 59.9977 32.0000 1.9993 2.0006 418.1505 418.4736 0.0485 -1.0000 -1.0000 2026253 1578554415.40 151.4604 59.9977 32.0000 1.9987 2.0000 418.1575 418.4820 0.0486 -1.0000 -1.0000 2026331 1578554415.50 151.4604 59.9977 32.0000 1.9988 2.0001 418.1571 418.4797 0.0485 -1.0000 -1.0000 2026394 1578554415.60 151.4604 59.9977 32.0000 1.9985 1.9998 418.2600 418.5839 0.0486 -1.0000 -1.0000 2026456 1578554415.70 151.5259 59.9977 32.0000 1.9998 2.0010 418.1636 418.4876 0.0486 -1.0000 -1.0000 2026519 1578554415.80 151.5259 59.9977 32.0000 1.9991 2.0004 418.1335 418.4576 0.0486 -1.0000 -1.0000 2026956 1578554415.90 151.5259 59.9977 32.0000 1.9998 2.0011 418.1496 418.4727 0.0485 -1.0000 -1.0000 2027019 1578554416.00 151.5259 59.9977 32.0000 1.9995 2.0008 418.1619 418.4850 0.0485 -1.0000 -1.0000 2027097 1578554416.10 151.5259 59.9977 32.0000 1.9994 2.0007 418.1644 418.4875 0.0485 -1.0000 -1.0000 2027159 1578554416.20 151.4692 59.9977 32.0000 1.9993 2.0006 418.1553 418.4784 0.0485 -1.0000 -1.0000 2027222 1578554416.30 151.4692 59.9977 32.0000 1.9990 2.0003 418.1488 418.4720 0.0485 -1.0000 -1.0000 2027456 1578554416.40 151.4692 59.9977 32.0000 1.9990 2.0002 418.1628 418.4858 0.0485 -1.0000 -1.0000 2027519 1578554416.50 151.4692 59.9977 32.0000 1.9989 2.0001 418.0968 418.4201 0.0485 -1.0000 -1.0000 2027582 1578554416.60 151.4692 59.9977 32.0000 1.9991 2.0003 418.1469 418.4707 0.0487 -1.0000 -1.0000 2027659 1578554416.70 151.4692 59.9977 32.0000 1.9995 2.0007 418.1175 418.4398 0.0484 -1.0000 -1.0000 2027785 1578554416.80 151.4949 59.9977 32.0000 1.9984 1.9997 418.1705 418.4941 0.0486 -1.0000 -1.0000 2027878 1578554416.90 151.4949 59.9977 32.0000 1.9989 2.0002 418.1670 418.4902 0.0485 -1.0000 -1.0000 2027956 1578554417.00 151.4949 59.9977 32.0000 1.9991 2.0004 418.1273 418.4516 0.0486 -1.0000 -1.0000 2028019 1578554417.10 151.4949 59.9977 32.0000 1.9992 2.0005 418.0782 418.4011 0.0484 -1.0000 -1.0000 2028097 1578554417.20 151.4949 59.9977 32.0000 1.9988 2.0000 418.1375 418.4602 0.0485 -1.0000 -1.0000 2028159 1578554417.30 151.4953 59.9977 32.0000 1.9987 2.0000 418.1651 418.4881 0.0484 -1.0000 -1.0000 2028222 1578554417.40 151.4999 59.9977 32.0000 1.9987 2.0000 418.2053 418.5284 0.0485 -1.0000 -1.0000 2028300 1578554417.50 151.4999 59.9977 32.0000 1.9988 2.0001 418.1810 418.5051 0.0485 -1.0000 -1.0000 2028363 1578554417.60 151.4999 59.9977 32.0000 1.9985 1.9998 418.1673 418.4902 0.0485 -1.0000 -1.0000 2028425 1578554417.70 151.4999 59.9977 32.0000 1.9996 2.0009 418.1738 418.4971 0.0485 -1.0000 -1.0000 2028488 1578554417.80 151.4999 59.9977 32.0000 1.9986 1.9999 418.1837 418.5074 0.0486 -1.0000 -1.0000 2028722 1578554417.90 151.4817 59.9977 32.0000 1.9991 2.0003 418.1363 418.4598 0.0485 -1.0000 -1.0000 2028784 1578554418.00 151.4704 59.9977 32.0000 1.9992 2.0005 418.1931 418.5168 0.0486 -1.0000 -1.0000 2028847 1578554418.10 151.4704 59.9977 32.0000 1.9987 2.0000 418.1661 418.4891 0.0485 -1.0000 -1.0000 2028909 1578554418.20 151.4704 59.9977 32.0000 1.9992 2.0005 418.1321 418.4551 0.0485 -1.0000 -1.0000 2028972 1578554418.30 151.4704 59.9977 32.0000 1.9992 2.0005 418.1463 418.4692 0.0484 -1.0000 -1.0000 2029050 1578554418.40 151.4704 59.9977 32.0000 1.9990 2.0003 418.0641 418.3866 0.0484 -1.0000 -1.0000 2029113 1578554418.50 151.5023 59.9977 32.0000 1.9997 2.0010 418.1281 418.4515 0.0485 -1.0000 -1.0000 2029175 1578554418.60 151.5023 59.9977 32.0000 1.9993 2.0005 418.2208 418.5442 0.0485 -1.0000 -1.0000 2029253 1578554418.70 151.5023 59.9977 32.0000 1.9993 2.0006 418.1550 418.4785 0.0485 -1.0000 -1.0000 2029316 1578554418.80 151.5023 59.9977 32.0000 1.9988 2.0001 418.1591 418.4817 0.0484 -1.0000 -1.0000 2029378 1578554418.90 151.5023 59.9977 32.0000 1.9991 2.0004 418.0816 418.4052 0.0486 -1.0000 -1.0000 2029456 1578554419.00 151.4899 59.9977 32.0000 1.9986 1.9998 418.1236 418.4469 0.0485 -1.0000 -1.0000 2029519 1578554419.10 151.4899 59.9977 32.0000 1.9991 2.0003 418.0521 418.3746 0.0484 -1.0000 -1.0000 2029597 1578554419.20 151.4899 59.9977 32.0000 1.9996 2.0009 418.1864 418.5097 0.0485 -1.0000 -1.0000 2029659 1578554419.30 151.4899 59.9977 32.0000 1.9983 1.9996 418.0998 418.4235 0.0486 -1.0000 -1.0000 2029722 1578554419.40 151.4899 59.9977 32.0000 1.9986 1.9999 418.1170 418.4400 0.0484 -1.0000 -1.0000 2030534 1578554419.50 151.5027 59.9977 32.0000 1.9996 2.0009 418.0417 418.3641 0.0484 -1.0000 -1.0000 2030597 1578554419.60 151.5212 59.9977 32.0000 1.9991 2.0004 418.0581 418.3809 0.0485 -1.0000 -1.0000 2030659 1578554419.70 151.5212 59.9977 32.0000 1.9997 2.0010 418.1984 418.5207 0.0484 -1.0000 -1.0000 2030722 1578554419.80 151.5212 59.9977 32.0000 1.9994 2.0007 418.1447 418.4684 0.0485 -1.0000 -1.0000 2030784 1578554419.90 151.5212 59.9977 32.0000 2.0002 2.0015 418.1568 418.4797 0.0484 -1.0000 -1.0000 2030847 1578554420.00 151.5212 59.9977 32.0000 1.9996 2.0008 418.2512 418.5749 0.0486 -1.0000 -1.0000 2030941 1578554420.10 151.5189 59.9991 32.0000 1.9985 1.9998 418.1069 418.4303 0.0485 -1.0000 -1.0000 2031003 1578554420.20 151.5189 59.9991 32.0000 1.9994 2.0007 418.0660 418.3885 0.0484 -1.0000 -1.0000 2031066 1578554420.30 151.5189 59.9991 32.0000 1.9996 2.0009 418.1837 418.5073 0.0486 -1.0000 -1.0000 2031316 1578554420.40 151.5189 59.9991 32.0000 1.9993 2.0006 418.0876 418.4103 0.0484 -1.0000 -1.0000 2031378 1578554420.50 151.5189 59.9991 32.0000 2.0000 2.0013 418.1246 418.4480 0.0485 -1.0000 -1.0000 2031441 1578554420.60 151.4636 59.9991 32.0000 1.9990 2.0003 418.1806 418.5045 0.0486 -1.0000 -1.0000 2031503 1578554420.70 151.4445 59.9991 32.0000 2.0001 2.0013 418.1148 418.4378 0.0485 -1.0000 -1.0000 2031566 1578554420.80 151.4445 59.9991 32.0000 1.9993 2.0006 418.2047 418.5281 0.0485 -1.0000 -1.0000 2031628 1578554420.90 151.4445 59.9991 32.0000 1.9996 2.0009 418.1662 418.4893 0.0484 -1.0000 -1.0000 2031832 1578554421.00 151.4445 59.9991 32.0000 1.9982 1.9995 418.1339 418.4571 0.0485 -1.0000 -1.0000 2031894 1578554421.10 151.4445 59.9991 32.0000 1.9987 2.0000 418.1065 418.4302 0.0485 -1.0000 -1.0000 2031972 1578554421.20 151.4713 59.9991 32.0000 1.9989 2.0001 418.1260 418.4493 0.0485 -1.0000 -1.0000 2032035 1578554421.30 151.4713 59.9991 32.0000 1.9990 2.0003 418.1807 418.5033 0.0484 -1.0000 -1.0000 2032097 1578554421.40 151.4713 59.9991 32.0000 1.9996 2.0009 418.1259 418.4488 0.0485 -1.0000 -1.0000 2032347 1578554421.50 151.4713 59.9991 32.0000 1.9985 1.9998 418.0963 418.4201 0.0486 -1.0000 -1.0000 2032409 1578554421.60 151.4713 59.9991 32.0000 1.9990 2.0003 418.1881 418.5122 0.0486 -1.0000 -1.0000 2032472 1578554421.70 151.4931 59.9991 32.0000 1.9993 2.0005 418.0922 418.4152 0.0485 -1.0000 -1.0000 2032534 1578554421.80 151.4931 59.9991 32.0000 1.9992 2.0005 418.1409 418.4632 0.0483 -1.0000 -1.0000 2032597 1578554421.90 151.4931 59.9991 32.0000 1.9988 2.0001 418.1617 418.4851 0.0486 -1.0000 -1.0000 2032706 1578554422.00 151.4931 59.9991 32.0000 1.9994 2.0007 418.1966 418.5198 0.0485 -1.0000 -1.0000 2032784 1578554422.10 151.4931 59.9991 32.0000 1.9987 2.0000 418.2090 418.5326 0.0485 -1.0000 -1.0000 2032847 1578554422.20 151.4902 59.9991 32.0000 1.9985 1.9998 418.1933 418.5163 0.0485 -1.0000 -1.0000 2032909 1578554422.30 151.4718 59.9991 32.0000 1.9989 2.0002 418.1095 418.4333 0.0485 -1.0000 -1.0000 2032988 1578554422.40 151.4718 59.9991 32.0000 1.9987 2.0000 418.1631 418.4865 0.0486 -1.0000 -1.0000 2033222 1578554422.50 151.4718 59.9991 32.0000 1.9991 2.0003 418.1740 418.4990 0.0488 -1.0000 -1.0000 2033284 1578554422.60 151.4718 59.9991 32.0000 1.9988 2.0001 418.1964 418.5182 0.0484 -1.0000 -1.0000 2033363 1578554422.70 151.4718 59.9991 32.0000 1.9987 2.0000 418.1193 418.4427 0.0485 -1.0000 -1.0000 2033425 1578554422.80 151.4718 59.9991 32.0000 1.9990 2.0003 418.1540 418.4769 0.0485 -1.0000 -1.0000 2033488 1578554422.90 151.4724 59.9991 32.0000 1.9989 2.0002 418.2560 418.5780 0.0483 -1.0000 -1.0000 2033550 1578554423.00 151.4945 59.9991 32.0000 1.9994 2.0007 418.2014 418.5257 0.0486 -1.0000 -1.0000 2033738 1578554423.10 151.4945 59.9991 32.0000 1.9988 2.0001 418.1669 418.4902 0.0486 -1.0000 -1.0000 2033800 1578554423.20 151.4945 59.9991 32.0000 1.9989 2.0002 418.2602 418.5843 0.0486 -1.0000 -1.0000 2033863 1578554423.30 151.4945 59.9991 32.0000 1.9993 2.0006 418.2015 418.5241 0.0484 -1.0000 -1.0000 2033925 1578554423.40 151.4945 59.9991 32.0000 1.9998 2.0011 418.3145 418.6375 0.0485 -1.0000 -1.0000 2034003 1578554423.50 151.5291 59.9991 32.0000 1.9988 2.0001 418.2410 418.5640 0.0484 -1.0000 -1.0000 2034331 1578554423.60 151.5322 59.9991 32.0000 1.9992 2.0004 418.2540 418.5762 0.0483 -1.0000 -1.0000 2034394 1578554423.70 151.5322 59.9991 32.0000 1.9994 2.0007 418.2095 418.5321 0.0484 -1.0000 -1.0000 2034472 1578554423.80 151.5322 59.9991 32.0000 1.9997 2.0010 418.1698 418.4926 0.0484 -1.0000 -1.0000 2034534 1578554423.90 151.5322 59.9991 32.0000 1.9986 1.9998 418.1700 418.4929 0.0485 -1.0000 -1.0000 2034597 1578554424.00 151.5322 59.9991 32.0000 1.9988 2.0001 418.1770 418.5010 0.0486 -1.0000 -1.0000 2034831 1578554424.10 151.4856 59.9991 32.0000 1.9990 2.0003 418.1175 418.4406 0.0484 -1.0000 -1.0000 2034894 1578554424.20 151.4856 59.9991 32.0000 1.9987 2.0000 418.0893 418.4115 0.0484 -1.0000 -1.0000 2034956 1578554424.30 151.4856 59.9991 32.0000 1.9989 2.0002 418.1414 418.4639 0.0484 -1.0000 -1.0000 2035034 1578554424.40 151.4856 59.9991 32.0000 1.9990 2.0002 418.1814 418.5042 0.0484 -1.0000 -1.0000 2035097 1578554424.50 151.4856 59.9991 32.0000 1.9992 2.0004 418.1438 418.4658 0.0483 -1.0000 -1.0000 2035269 1578554424.60 151.5193 59.9986 32.0000 1.9990 2.0003 418.1869 418.5098 0.0485 -1.0000 -1.0000 2035347 1578554424.70 151.5193 59.9986 32.0000 1.9985 1.9998 418.1850 418.5071 0.0484 -1.0000 -1.0000 2035409 1578554424.80 151.5193 59.9986 32.0000 1.9994 2.0006 418.2071 418.5304 0.0485 -1.0000 -1.0000 2035472 1578554424.90 151.5193 59.9986 32.0000 1.9991 2.0004 418.1402 418.4632 0.0484 -1.0000 -1.0000 2035550 1578554425.00 151.5193 59.9986 32.0000 1.9990 2.0002 418.1745 418.4985 0.0486 -1.0000 -1.0000 2035722 1578554425.10 151.4802 59.9986 32.0000 1.9994 2.0007 418.1928 418.5158 0.0485 -1.0000 -1.0000 2035800 1578554425.20 151.4668 59.9986 32.0000 1.9989 2.0001 418.1859 418.5092 0.0484 -1.0000 -1.0000 2035863 1578554425.30 151.4668 59.9986 32.0000 1.9987 2.0000 418.1765 418.4995 0.0485 -1.0000 -1.0000 2035925 1578554425.40 151.4668 59.9986 32.0000 1.9986 1.9998 418.0877 418.4099 0.0484 -1.0000 -1.0000 2036003 1578554425.50 151.4668 59.9986 32.0000 1.9991 2.0004 418.0763 418.4001 0.0486 -1.0000 -1.0000 2036269 1578554425.60 151.4668 59.9986 32.0000 1.9984 1.9997 418.0995 418.4229 0.0485 -1.0000 -1.0000 2036331 1578554425.70 151.4877 59.9986 32.0000 1.9996 2.0008 418.2913 418.6147 0.0485 -1.0000 -1.0000 2036409 1578554425.80 151.4897 59.9986 32.0000 1.9993 2.0006 418.1721 418.4948 0.0484 -1.0000 -1.0000 2036472 1578554425.90 151.4897 59.9986 32.0000 1.9994 2.0007 418.1455 418.4674 0.0483 -1.0000 -1.0000 2036534 1578554426.00 151.4897 59.9986 32.0000 1.9986 1.9999 418.1027 418.4267 0.0486 -1.0000 -1.0000 2036722 1578554426.10 151.4897 59.9986 32.0000 1.9988 2.0001 418.1826 418.5048 0.0484 -1.0000 -1.0000 2036784 1578554426.20 151.4846 59.9986 32.0000 1.9994 2.0007 418.1866 418.5094 0.0484 -1.0000 -1.0000 2036847 1578554426.30 151.4845 59.9986 32.0000 1.9992 2.0005 418.2221 418.5458 0.0486 -1.0000 -1.0000 2036925 1578554426.40 151.4845 59.9986 32.0000 1.9993 2.0006 418.2086 418.5314 0.0485 -1.0000 -1.0000 2036988 1578554426.50 151.4845 59.9986 32.0000 1.9998 2.0011 418.1530 418.4763 0.0485 -1.0000 -1.0000 2037206 1578554426.60 151.4845 59.9986 32.0000 1.9988 2.0001 418.1509 418.4735 0.0484 -1.0000 -1.0000 2037285 1578554426.70 151.4816 59.9986 32.0000 1.9992 2.0005 418.0911 418.4141 0.0485 -1.0000 -1.0000 2037347 1578554426.80 151.4581 59.9986 32.0000 1.9991 2.0004 418.1747 418.4975 0.0485 -1.0000 -1.0000 2037409 1578554426.90 151.4581 59.9986 32.0000 1.9995 2.0008 418.1553 418.4788 0.0486 -1.0000 -1.0000 2037488 1578554427.00 151.4581 59.9986 32.0000 1.9987 1.9999 418.0982 418.4212 0.0485 -1.0000 -1.0000 2037550 1578554427.10 151.4581 59.9986 32.0000 1.9992 2.0004 418.1192 418.4430 0.0486 -1.0000 -1.0000 2037738 1578554427.20 151.4581 59.9986 32.0000 1.9989 2.0001 418.1449 418.4680 0.0485 -1.0000 -1.0000 2037800 1578554427.30 151.5064 59.9986 32.0000 1.9995 2.0008 418.1775 418.4997 0.0483 -1.0000 -1.0000 2037863 1578554427.40 151.5064 59.9986 32.0000 1.9993 2.0006 418.1574 418.4790 0.0483 -1.0000 -1.0000 2037941 1578554427.50 151.5064 59.9986 32.0000 1.9993 2.0005 418.0946 418.4182 0.0485 -1.0000 -1.0000 2038003 1578554427.60 151.5064 59.9986 32.0000 1.9992 2.0004 418.1335 418.4557 0.0484 -1.0000 -1.0000 2038738 1578554427.70 151.5064 59.9986 32.0000 1.9995 2.0008 418.1594 418.4824 0.0485 -1.0000 -1.0000 2038800 1578554427.80 151.5108 59.9986 32.0000 1.9996 2.0008 418.1545 418.4784 0.0485 -1.0000 -1.0000 2038863 1578554427.90 151.5134 59.9986 32.0000 1.9998 2.0011 418.1596 418.4823 0.0484 -1.0000 -1.0000 2038925 1578554428.00 151.5134 59.9986 32.0000 1.9993 2.0005 418.1658 418.4875 0.0482 -1.0000 -1.0000 2039003 1578554428.10 151.5134 59.9986 32.0000 1.9995 2.0008 418.2157 418.5392 0.0485 -1.0000 -1.0000 2039066 1578554428.20 151.5134 59.9986 32.0000 1.9990 2.0003 418.1811 418.5045 0.0485 -1.0000 -1.0000 2039128 1578554428.30 151.5134 59.9986 32.0000 1.9992 2.0005 418.1475 418.4704 0.0484 -1.0000 -1.0000 2039206 1578554428.40 151.4917 59.9986 32.0000 1.9997 2.0009 418.1357 418.4585 0.0484 -1.0000 -1.0000 2039269 1578554428.50 151.4917 59.9986 32.0000 1.9995 2.0008 418.1487 418.4719 0.0486 -1.0000 -1.0000 2039332 1578554428.60 151.4917 59.9986 32.0000 1.9987 2.0000 418.1753 418.4991 0.0485 -1.0000 -1.0000 2039456 1578554428.70 151.4917 59.9986 32.0000 1.9991 2.0004 418.1388 418.4617 0.0485 -1.0000 -1.0000 2039519 1578554428.80 151.4917 59.9986 32.0000 1.9986 1.9999 418.1199 418.4438 0.0486 -1.0000 -1.0000 2039582 1578554428.90 151.5014 59.9986 32.0000 1.9995 2.0008 418.1666 418.4903 0.0486 -1.0000 -1.0000 2039659 1578554429.00 151.5025 59.9986 32.0000 1.9985 1.9998 418.2504 418.5733 0.0484 -1.0000 -1.0000 2039722 1578554429.10 151.5025 59.9986 32.0000 1.9989 2.0002 418.0848 418.4079 0.0485 -1.0000 -1.0000 2039832 1578554429.20 151.5025 59.9986 32.0000 1.9990 2.0003 418.1476 418.4704 0.0484 -1.0000 -1.0000 2039894 1578554429.30 151.5025 59.9986 32.0000 1.9987 1.9999 418.1431 418.4655 0.0484 -1.0000 -1.0000 2039956 1578554429.40 151.5025 59.9986 32.0000 1.9993 2.0006 418.1136 418.4374 0.0486 -1.0000 -1.0000 2040035 1578554429.50 151.4721 59.9986 32.0000 2.0000 2.0013 418.0838 418.4076 0.0486 -1.0000 -1.0000 2040097 1578554429.60 151.4721 59.9986 32.0000 1.9996 2.0008 418.2134 418.5365 0.0484 -1.0000 -1.0000 2040316 1578554429.70 151.4721 59.9986 32.0000 1.9988 2.0001 418.0612 418.3851 0.0486 -1.0000 -1.0000 2040394 1578554429.80 151.4721 59.9986 32.0000 1.9989 2.0002 418.2000 418.5239 0.0485 -1.0000 -1.0000 2040456 1578554429.90 151.4721 59.9986 32.0000 1.9991 2.0004 418.1644 418.4866 0.0483 -1.0000 -1.0000 2040519 1578554430.00 151.4799 59.9985 32.0000 1.9992 2.0005 418.1402 418.4642 0.0486 -1.0000 -1.0000 2040581 1578554430.10 151.4799 59.9985 32.0000 1.9992 2.0005 418.1777 418.5002 0.0484 -1.0000 -1.0000 2040972 1578554430.20 151.4799 59.9985 32.0000 1.9991 2.0004 418.1637 418.4871 0.0485 -1.0000 -1.0000 2041034 1578554430.30 151.4799 59.9985 32.0000 1.9990 2.0003 418.0852 418.4089 0.0485 -1.0000 -1.0000 2041097 1578554430.40 151.4799 59.9985 32.0000 1.9989 2.0002 418.0895 418.4114 0.0484 -1.0000 -1.0000 2041159 1578554430.50 151.4799 59.9985 32.0000 1.9984 1.9997 418.1214 418.4448 0.0485 -1.0000 -1.0000 2041238 1578554430.60 151.4726 59.9985 32.0000 1.9983 1.9996 418.1502 418.4725 0.0483 -1.0000 -1.0000 2041925 1578554430.70 151.4531 59.9985 32.0000 1.9989 2.0002 418.0973 418.4194 0.0484 -1.0000 -1.0000 2041988 1578554430.80 151.4531 59.9985 32.0000 1.9985 1.9997 418.1015 418.4249 0.0485 -1.0000 -1.0000 2042050 1578554430.90 151.4531 59.9985 32.0000 1.9986 1.9999 418.0246 418.3480 0.0485 -1.0000 -1.0000 2042128 1578554431.00 151.4531 59.9985 32.0000 1.9985 1.9997 418.1346 418.4578 0.0485 -1.0000 -1.0000 2042191 1578554431.10 151.4531 59.9985 32.0000 1.9994 2.0006 418.1157 418.4381 0.0484 -1.0000 -1.0000 2042831 1578554431.20 151.4861 59.9985 32.0000 1.9991 2.0003 418.0943 418.4173 0.0484 -1.0000 -1.0000 2042894 1578554431.30 151.4861 59.9985 32.0000 1.9991 2.0004 418.1100 418.4335 0.0486 -1.0000 -1.0000 2042956 1578554431.40 151.4861 59.9985 32.0000 1.9990 2.0003 418.0771 418.4005 0.0485 -1.0000 -1.0000 2043019 1578554431.50 151.4861 59.9985 32.0000 1.9994 2.0006 418.0999 418.4222 0.0484 -1.0000 -1.0000 2043081 1578554431.60 151.4861 59.9985 32.0000 1.9999 2.0012 418.1352 418.4590 0.0486 -1.0000 -1.0000 2043144 1578554431.70 151.4861 59.9985 32.0000 1.9988 2.0001 418.1141 418.4376 0.0486 -1.0000 -1.0000 2043222 1578554431.80 151.4654 59.9985 32.0000 1.9992 2.0005 418.0996 418.4240 0.0486 -1.0000 -1.0000 2043285 1578554431.90 151.4654 59.9985 32.0000 1.9991 2.0004 418.0995 418.4233 0.0486 -1.0000 -1.0000 2043347 1578554432.00 151.4654 59.9985 32.0000 1.9985 1.9998 418.1759 418.4995 0.0485 -1.0000 -1.0000 2043425 1578554432.10 151.4654 59.9985 32.0000 1.9995 2.0008 418.1322 418.4551 0.0484 -1.0000 -1.0000 2043488 1578554432.20 151.4654 59.9985 32.0000 1.9995 2.0008 418.1590 418.4820 0.0485 -1.0000 -1.0000 2043550 1578554432.30 151.4952 59.9985 32.0000 1.9992 2.0004 418.1766 418.4996 0.0485 -1.0000 -1.0000 2043613 1578554432.40 151.4952 59.9985 32.0000 1.9993 2.0006 418.2109 418.5338 0.0484 -1.0000 -1.0000 2043691 1578554432.50 151.4952 59.9985 32.0000 1.9994 2.0007 418.2041 418.5272 0.0485 -1.0000 -1.0000 2043753 1578554432.60 151.4952 59.9985 32.0000 1.9991 2.0004 418.0555 418.3779 0.0484 -1.0000 -1.0000 2043816 1578554432.70 151.4952 59.9985 32.0000 1.9990 2.0003 418.1707 418.4942 0.0486 -1.0000 -1.0000 2043878 1578554432.80 151.4925 59.9985 32.0000 1.9984 1.9997 418.1393 418.4631 0.0486 -1.0000 -1.0000 2043941 1578554432.90 151.4925 59.9985 32.0000 1.9991 2.0003 418.1319 418.4563 0.0487 -1.0000 -1.0000 2044019 1578554433.00 151.4925 59.9985 32.0000 1.9987 2.0000 418.1042 418.4286 0.0486 -1.0000 -1.0000 2044082 1578554433.10 151.4925 59.9985 32.0000 1.9982 1.9995 418.1246 418.4476 0.0485 -1.0000 -1.0000 2044159 1578554433.20 151.4925 59.9985 32.0000 1.9989 2.0001 418.2015 418.5249 0.0485 -1.0000 -1.0000 2044222 1578554433.30 151.4925 59.9985 32.0000 1.9994 2.0006 418.1551 418.4782 0.0485 -1.0000 -1.0000 2044284 1578554433.40 151.4925 59.9985 32.0000 1.9993 2.0006 418.1404 418.4636 0.0484 -1.0000 -1.0000 2044347 1578554433.50 151.4925 59.9985 32.0000 1.9993 2.0005 418.1779 418.5009 0.0485 -1.0000 -1.0000 2044409 1578554433.60 151.4925 59.9985 32.0000 1.9990 2.0003 418.1524 418.4756 0.0485 -1.0000 -1.0000 2044488 1578554433.70 151.4925 59.9985 32.0000 1.9990 2.0003 418.1500 418.4732 0.0485 -1.0000 -1.0000 2044566 1578554433.80 151.4925 59.9985 32.0000 1.9988 2.0001 418.1016 418.4237 0.0483 -1.0000 -1.0000 2044628 1578554433.90 151.4925 59.9985 32.0000 1.9992 2.0005 418.2181 418.5428 0.0487 -1.0000 -1.0000 2044691 1578554434.00 151.5279 59.9985 32.0000 2.0002 2.0015 418.2208 418.5445 0.0486 -1.0000 -1.0000 2044769 1578554434.10 151.5295 59.9985 32.0000 2.0006 2.0018 418.1318 418.4559 0.0487 -1.0000 -1.0000 2044831 1578554434.20 151.5295 59.9985 32.0000 1.9997 2.0010 418.0913 418.4143 0.0485 -1.0000 -1.0000 2045472 1578554434.30 151.5295 59.9985 32.0000 2.0002 2.0014 418.1717 418.4947 0.0484 -1.0000 -1.0000 2045535 1578554434.40 151.5295 59.9985 32.0000 1.9988 2.0001 418.1461 418.4687 0.0485 -1.0000 -1.0000 2045597 1578554434.50 151.5295 59.9985 32.0000 1.9995 2.0008 418.1334 418.4565 0.0485 -1.0000 -1.0000 2045659 1578554434.60 151.5000 59.9982 32.0000 1.9995 2.0008 418.1119 418.4358 0.0486 -1.0000 -1.0000 2045738 1578554434.70 151.4929 59.9981 32.0000 1.9994 2.0007 418.1204 418.4436 0.0485 -1.0000 -1.0000 2045800 1578554434.80 151.4929 59.9981 32.0000 1.9984 1.9996 418.1162 418.4400 0.0486 -1.0000 -1.0000 2045863 1578554434.90 151.4929 59.9981 32.0000 1.9991 2.0003 418.1218 418.4448 0.0485 -1.0000 -1.0000 2045941 1578554435.00 151.4929 59.9981 32.0000 1.9993 2.0006 418.1696 418.4932 0.0485 -1.0000 -1.0000 2046003 1578554435.10 151.4929 59.9981 32.0000 1.9994 2.0006 418.1832 418.5073 0.0487 -1.0000 -1.0000 2046082 1578554435.20 151.4929 59.9981 32.0000 1.9991 2.0004 418.1483 418.4730 0.0487 -1.0000 -1.0000 2046144 1578554435.30 151.4929 59.9981 32.0000 1.9992 2.0005 418.0625 418.3856 0.0484 -1.0000 -1.0000 2046206 1578554435.40 151.4929 59.9981 32.0000 1.9995 2.0008 418.1593 418.4825 0.0485 -1.0000 -1.0000 2046284 1578554435.50 151.5136 59.9981 32.0000 1.9998 2.0011 418.1506 418.4733 0.0485 -1.0000 -1.0000 2046347 1578554435.60 151.5140 59.9981 32.0000 1.9992 2.0004 418.1916 418.5154 0.0486 -1.0000 -1.0000 2046409 1578554435.70 151.5140 59.9981 32.0000 1.9999 2.0012 418.1711 418.4948 0.0486 -1.0000 -1.0000 2046472 1578554435.80 151.5405 59.9981 32.0000 1.9998 2.0011 418.1640 418.4880 0.0485 -1.0000 -1.0000 2046566 1578554435.90 151.5405 59.9981 32.0000 1.9992 2.0005 418.1553 418.4773 0.0484 -1.0000 -1.0000 2046628 1578554436.00 151.5405 59.9981 32.0000 1.9995 2.0007 418.0928 418.4154 0.0484 -1.0000 -1.0000 2046706 1578554436.10 151.5405 59.9981 32.0000 1.9999 2.0012 418.1457 418.4685 0.0484 -1.0000 -1.0000 2046769 1578554436.20 151.5405 59.9981 32.0000 1.9997 2.0010 418.1095 418.4325 0.0485 -1.0000 -1.0000 2046831 1578554436.30 151.4939 59.9981 32.0000 1.9993 2.0006 418.1533 418.4767 0.0485 -1.0000 -1.0000 2046972 1578554436.40 151.4838 59.9981 32.0000 1.9987 2.0000 418.1694 418.4933 0.0486 -1.0000 -1.0000 2047034 1578554436.50 151.4838 59.9981 32.0000 1.9990 2.0003 418.1268 418.4496 0.0484 -1.0000 -1.0000 2047097 1578554436.60 151.4838 59.9981 32.0000 1.9996 2.0009 418.1497 418.4724 0.0484 -1.0000 -1.0000 2047175 1578554436.70 151.4838 59.9981 32.0000 1.9994 2.0007 418.2121 418.5349 0.0484 -1.0000 -1.0000 2047238 1578554436.80 151.4844 59.9981 32.0000 2.0001 2.0014 418.1214 418.4451 0.0486 -1.0000 -1.0000 2047566 1578554436.90 151.5046 59.9981 32.0000 1.9997 2.0010 418.1657 418.4890 0.0485 -1.0000 -1.0000 2047644 1578554437.00 151.5046 59.9981 32.0000 1.9993 2.0006 418.1047 418.4290 0.0488 -1.0000 -1.0000 2047706 1578554437.10 151.5046 59.9981 32.0000 1.9993 2.0005 418.1164 418.4401 0.0485 -1.0000 -1.0000 2047785 1578554437.20 151.5046 59.9981 32.0000 1.9994 2.0006 418.1595 418.4827 0.0485 -1.0000 -1.0000 2047847 1578554437.30 151.5046 59.9981 32.0000 2.0001 2.0014 418.1383 418.4621 0.0486 -1.0000 -1.0000 2048722 1578554437.40 151.4995 59.9981 32.0000 1.9998 2.0010 418.0543 418.3775 0.0485 -1.0000 -1.0000 2048784 1578554437.50 151.4991 59.9981 32.0000 1.9997 2.0009 418.0985 418.4223 0.0486 -1.0000 -1.0000 2048847 1578554437.60 151.4991 59.9981 32.0000 1.9987 2.0000 418.1164 418.4397 0.0485 -1.0000 -1.0000 2048909 1578554437.70 151.4991 59.9981 32.0000 1.9994 2.0006 418.0869 418.4102 0.0485 -1.0000 -1.0000 2048988 1578554437.80 151.4991 59.9981 32.0000 1.9990 2.0002 418.0654 418.3886 0.0485 -1.0000 -1.0000 2049050 1578554437.90 151.4991 59.9981 32.0000 1.9997 2.0010 418.2045 418.5282 0.0486 -1.0000 -1.0000 2049113 1578554438.00 151.5286 59.9981 32.0000 1.9991 2.0004 418.1163 418.4386 0.0484 -1.0000 -1.0000 2049191 1578554438.10 151.5286 59.9981 32.0000 1.9987 2.0000 418.0274 418.3501 0.0485 -1.0000 -1.0000 2049253 1578554438.20 151.5286 59.9981 32.0000 1.9994 2.0006 418.1492 418.4732 0.0486 -1.0000 -1.0000 2049316 1578554438.30 151.5286 59.9981 32.0000 1.9983 1.9995 418.1072 418.4313 0.0486 -1.0000 -1.0000 2049800 1578554438.40 151.5286 59.9981 32.0000 1.9990 2.0003 418.0820 418.4052 0.0485 -1.0000 -1.0000 2049863 1578554438.50 151.5427 59.9981 32.0000 1.9992 2.0004 418.0842 418.4074 0.0485 -1.0000 -1.0000 2049925 1578554438.60 151.5453 59.9981 32.0000 1.9988 2.0001 418.2198 418.5432 0.0485 -1.0000 -1.0000 2050003 1578554438.70 151.5453 59.9981 32.0000 1.9989 2.0002 418.1306 418.4541 0.0485 -1.0000 -1.0000 2050066 1578554438.80 151.5453 59.9981 32.0000 1.9991 2.0004 418.1177 418.4403 0.0484 -1.0000 -1.0000 2050128 1578554438.90 151.5453 59.9981 32.0000 1.9996 2.0009 418.1066 418.4293 0.0484 -1.0000 -1.0000 2050191 1578554439.00 151.5453 59.9981 32.0000 1.9994 2.0007 418.1183 418.4407 0.0484 -1.0000 -1.0000 2050253 1578554439.10 151.5453 59.9981 32.0000 2.0000 2.0013 418.1792 418.5024 0.0486 -1.0000 -1.0000 2050331 1578554439.20 151.4951 59.9981 32.0000 1.9996 2.0009 418.1477 418.4715 0.0485 -1.0000 -1.0000 2050394 1578554439.30 151.4951 59.9981 32.0000 1.9998 2.0011 418.1625 418.4847 0.0484 -1.0000 -1.0000 2050456 1578554439.40 151.4951 59.9981 32.0000 1.9991 2.0003 418.0571 418.3802 0.0485 -1.0000 -1.0000 2050534 1578554439.50 151.4951 59.9981 32.0000 1.9989 2.0001 418.1006 418.4243 0.0486 -1.0000 -1.0000 2050597 1578554439.60 151.4951 59.9981 32.0000 1.9986 1.9999 418.2102 418.5339 0.0486 -1.0000 -1.0000 2050659 1578554439.70 151.4907 59.9982 32.0000 1.9993 2.0006 418.1572 418.4814 0.0486 -1.0000 -1.0000 2050738 1578554439.80 151.4847 59.9984 32.0000 1.9996 2.0009 418.1047 418.4279 0.0485 -1.0000 -1.0000 2051128 1578554439.90 151.4847 59.9984 32.0000 1.9990 2.0003 418.0857 418.4090 0.0485 -1.0000 -1.0000 2051191 1578554440.00 151.4847 59.9984 32.0000 1.9984 1.9997 418.1367 418.4599 0.0485 -1.0000 -1.0000 2051253 1578554440.10 151.4847 59.9984 32.0000 1.9990 2.0003 418.1499 418.4724 0.0483 -1.0000 -1.0000 2051316 1578554440.20 151.4847 59.9984 32.0000 1.9993 2.0006 418.1970 418.5204 0.0485 -1.0000 -1.0000 2051378 1578554440.30 151.4847 59.9984 32.0000 1.9996 2.0008 418.1459 418.4686 0.0484 -1.0000 -1.0000 2051472 1578554440.40 151.4956 59.9984 32.0000 1.9994 2.0006 418.1512 418.4741 0.0485 -1.0000 -1.0000 2051535 1578554440.50 151.4956 59.9984 32.0000 1.9990 2.0002 418.1610 418.4844 0.0485 -1.0000 -1.0000 2051597 1578554440.60 151.4956 59.9984 32.0000 1.9996 2.0009 418.1999 418.5238 0.0486 -1.0000 -1.0000 2051659 1578554440.70 151.4956 59.9984 32.0000 1.9988 2.0001 418.1415 418.4642 0.0484 -1.0000 -1.0000 2051722 1578554440.80 151.4956 59.9984 32.0000 1.9989 2.0002 418.1240 418.4477 0.0486 -1.0000 -1.0000 2051785 1578554440.90 151.5056 59.9984 32.0000 1.9989 2.0001 418.0940 418.4169 0.0485 -1.0000 -1.0000 2051863 1578554441.00 151.5175 59.9984 32.0000 1.9989 2.0001 418.1649 418.4884 0.0486 -1.0000 -1.0000 2051925 1578554441.10 151.5175 59.9984 32.0000 1.9984 1.9997 418.1287 418.4512 0.0484 -1.0000 -1.0000 2052003 1578554441.20 151.5175 59.9984 32.0000 1.9995 2.0008 418.0766 418.3990 0.0484 -1.0000 -1.0000 2052066 1578554441.30 151.5175 59.9984 32.0000 1.9991 2.0004 418.1462 418.4683 0.0483 -1.0000 -1.0000 2052128 1578554441.40 151.5175 59.9984 32.0000 1.9992 2.0005 418.1338 418.4559 0.0484 -1.0000 -1.0000 2052347 1578554441.50 151.5104 59.9984 32.0000 1.9988 2.0001 418.1482 418.4713 0.0485 -1.0000 -1.0000 2052425 1578554441.60 151.4904 59.9984 32.0000 1.9987 2.0000 418.1183 418.4413 0.0484 -1.0000 -1.0000 2052488 1578554441.70 151.4904 59.9984 32.0000 1.9987 1.9999 418.0697 418.3914 0.0483 -1.0000 -1.0000 2052550 1578554441.80 151.4904 59.9984 32.0000 1.9988 2.0001 418.0137 418.3368 0.0485 -1.0000 -1.0000 2052628 1578554441.90 151.4904 59.9984 32.0000 1.9990 2.0002 418.0642 418.3878 0.0486 -1.0000 -1.0000 2052800 1578554442.00 151.4904 59.9984 32.0000 1.9985 1.9998 418.1088 418.4307 0.0483 -1.0000 -1.0000 2052878 1578554442.10 151.4843 59.9984 32.0000 1.9991 2.0004 418.1397 418.4637 0.0486 -1.0000 -1.0000 2052941 1578554442.20 151.4843 59.9984 32.0000 1.9988 2.0000 418.1297 418.4533 0.0486 -1.0000 -1.0000 2053003 1578554442.30 151.4843 59.9984 32.0000 1.9988 2.0001 418.1174 418.4413 0.0486 -1.0000 -1.0000 2053066 1578554442.40 151.4843 59.9984 32.0000 1.9992 2.0004 418.0706 418.3926 0.0484 -1.0000 -1.0000 2053503 1578554442.50 151.4843 59.9984 32.0000 1.9992 2.0005 418.1054 418.4286 0.0485 -1.0000 -1.0000 2053566 1578554442.60 151.4894 59.9984 32.0000 1.9992 2.0005 418.1297 418.4527 0.0485 -1.0000 -1.0000 2053628 1578554442.70 151.5374 59.9984 32.0000 1.9991 2.0004 418.1507 418.4740 0.0485 -1.0000 -1.0000 2053691 1578554442.80 151.5374 59.9984 32.0000 1.9996 2.0009 418.2106 418.5330 0.0484 -1.0000 -1.0000 2053753 1578554442.90 151.5374 59.9984 32.0000 1.9992 2.0005 418.1547 418.4770 0.0483 -1.0000 -1.0000 2053972 1578554443.00 151.5374 59.9984 32.0000 1.9988 2.0001 418.1218 418.4442 0.0484 -1.0000 -1.0000 2054035 1578554443.10 151.5374 59.9984 32.0000 1.9989 2.0002 418.1260 418.4489 0.0484 -1.0000 -1.0000 2054097 1578554443.20 151.5498 59.9984 32.0000 1.9999 2.0011 418.1340 418.4562 0.0483 -1.0000 -1.0000 2054159 1578554443.30 151.5498 59.9984 32.0000 1.9995 2.0008 418.1279 418.4500 0.0483 -1.0000 -1.0000 2054222 1578554443.40 151.5498 59.9984 32.0000 1.9988 2.0001 418.1581 418.4803 0.0484 -1.0000 -1.0000 2054472 1578554443.50 151.5498 59.9984 32.0000 1.9992 2.0005 418.2094 418.5333 0.0487 -1.0000 -1.0000 2054534 1578554443.60 151.5498 59.9984 32.0000 1.9993 2.0006 418.1324 418.4562 0.0486 -1.0000 -1.0000 2054597 1578554443.70 151.5498 59.9984 32.0000 2.0001 2.0014 418.1917 418.5149 0.0485 -1.0000 -1.0000 2054675 1578554443.80 151.5498 59.9984 32.0000 1.9996 2.0009 418.1868 418.5103 0.0485 -1.0000 -1.0000 2054738 1578554443.90 151.5762 59.9984 32.0000 1.9999 2.0011 418.1733 418.4962 0.0484 -1.0000 -1.0000 2054800 1578554444.00 151.5762 59.9984 32.0000 1.9997 2.0009 418.0702 418.3941 0.0487 -1.0000 -1.0000 2055034 1578554444.10 151.5762 59.9984 32.0000 1.9998 2.0010 418.1966 418.5210 0.0486 -1.0000 -1.0000 2055159 1578554444.20 151.5762 59.9984 32.0000 1.9997 2.0010 418.2347 418.5585 0.0486 -1.0000 -1.0000 2055222 1578554444.30 151.5762 59.9984 32.0000 1.9996 2.0008 418.2369 418.5615 0.0487 -1.0000 -1.0000 2055300 1578554444.40 151.5480 59.9984 32.0000 1.9988 2.0001 418.1473 418.4700 0.0484 -1.0000 -1.0000 2055363 1578554444.50 151.5426 59.9984 32.0000 1.9997 2.0010 418.1275 418.4501 0.0484 -1.0000 -1.0000 2055738 1578554444.60 151.5426 59.9984 32.0000 1.9995 2.0007 418.0700 418.3930 0.0485 -1.0000 -1.0000 2055816 1578554444.70 151.5426 59.9984 32.0000 1.9989 2.0002 418.1916 418.5148 0.0484 -1.0000 -1.0000 2055878 1578554444.80 151.5426 59.9984 32.0000 1.9993 2.0006 418.1565 418.4782 0.0483 -1.0000 -1.0000 2055941 1578554444.90 151.5426 59.9984 32.0000 1.9999 2.0012 418.1376 418.4598 0.0485 -1.0000 -1.0000 2056003 1578554445.00 151.5476 59.9996 32.0000 1.9996 2.0009 418.0859 418.4089 0.0485 -1.0000 -1.0000 2056206 1578554445.10 151.5476 59.9996 32.0000 1.9990 2.0003 418.1279 418.4504 0.0484 -1.0000 -1.0000 2056284 1578554445.20 151.5476 59.9996 32.0000 1.9994 2.0007 418.1503 418.4724 0.0483 -1.0000 -1.0000 2056347 1578554445.30 151.5476 59.9996 32.0000 1.9991 2.0004 418.1965 418.5195 0.0485 -1.0000 -1.0000 2056409 1578554445.40 151.5476 59.9996 32.0000 1.9991 2.0003 418.1851 418.5091 0.0485 -1.0000 -1.0000 2056472 1578554445.50 151.5476 59.9996 32.0000 1.9993 2.0005 418.1530 418.4758 0.0484 -1.0000 -1.0000 2056566 1578554445.60 151.5476 59.9996 32.0000 1.9988 2.0000 418.1647 418.4867 0.0483 -1.0000 -1.0000 2056628 1578554445.70 151.5090 59.9996 32.0000 1.9991 2.0004 418.1671 418.4899 0.0485 -1.0000 -1.0000 2056706 1578554445.80 151.5053 59.9996 32.0000 1.9999 2.0012 418.1733 418.4975 0.0486 -1.0000 -1.0000 2056769 1578554445.90 151.5053 59.9996 32.0000 1.9990 2.0003 418.1094 418.4326 0.0484 -1.0000 -1.0000 2056831 1578554446.00 151.5053 59.9996 32.0000 1.9989 2.0002 418.1559 418.4802 0.0487 -1.0000 -1.0000 2056909 1578554446.10 151.5292 59.9996 32.0000 1.9992 2.0005 418.1900 418.5139 0.0485 -1.0000 -1.0000 2056972 1578554446.20 151.5440 59.9996 32.0000 1.9986 1.9999 418.1950 418.5177 0.0484 -1.0000 -1.0000 2057034 1578554446.30 151.5440 59.9996 32.0000 2.0000 2.0013 418.1790 418.5023 0.0486 -1.0000 -1.0000 2057097 1578554446.40 151.5440 59.9996 32.0000 1.9997 2.0010 418.2197 418.5414 0.0483 -1.0000 -1.0000 2057159 1578554446.50 151.5440 59.9996 32.0000 1.9985 1.9998 418.1453 418.4682 0.0485 -1.0000 -1.0000 2057488 1578554446.60 151.5440 59.9996 32.0000 1.9991 2.0004 418.1734 418.4970 0.0486 -1.0000 -1.0000 2057566 1578554446.70 151.5628 59.9996 32.0000 1.9993 2.0006 418.1161 418.4395 0.0485 -1.0000 -1.0000 2057628 1578554446.80 151.5628 59.9996 32.0000 1.9993 2.0006 418.1999 418.5234 0.0485 -1.0000 -1.0000 2057691 1578554446.90 151.5628 59.9996 32.0000 1.9994 2.0007 418.2121 418.5352 0.0485 -1.0000 -1.0000 2057769 1578554447.00 151.5628 59.9996 32.0000 1.9993 2.0005 418.2097 418.5324 0.0484 -1.0000 -1.0000 2057832 1578554447.10 151.5628 59.9996 32.0000 1.9996 2.0009 418.2622 418.5846 0.0484 -1.0000 -1.0000 2058066 1578554447.20 151.5442 59.9996 32.0000 2.0004 2.0016 418.2163 418.5387 0.0484 -1.0000 -1.0000 2058128 1578554447.30 151.5442 59.9996 32.0000 1.9993 2.0006 418.2120 418.5350 0.0485 -1.0000 -1.0000 2058191 1578554447.40 151.5442 59.9996 32.0000 1.9998 2.0011 418.1634 418.4867 0.0486 -1.0000 -1.0000 2058269 1578554447.50 151.5442 59.9996 32.0000 1.9993 2.0006 418.1773 418.5012 0.0485 -1.0000 -1.0000 2058331 1578554447.60 151.5442 59.9996 32.0000 1.9992 2.0004 418.2344 418.5575 0.0485 -1.0000 -1.0000 2058566 1578554447.70 151.5442 59.9996 32.0000 1.9990 2.0003 418.1961 418.5191 0.0485 -1.0000 -1.0000 2058628 1578554447.80 151.5442 59.9996 32.0000 1.9993 2.0006 418.1923 418.5155 0.0485 -1.0000 -1.0000 2058706 1578554447.90 151.5442 59.9996 32.0000 1.9995 2.0008 418.2378 418.5621 0.0487 -1.0000 -1.0000 2058753 1578554448.00 151.5415 59.9996 32.0000 2.0000 2.0012 418.2570 418.5803 0.0485 -1.0000 -1.0000 2058831 1578554448.10 151.5382 59.9996 32.0000 1.9997 2.0009 418.2164 418.5385 0.0484 -1.0000 -1.0000 2059159 1578554448.20 151.5382 59.9996 32.0000 1.9987 2.0000 418.1637 418.4874 0.0486 -1.0000 -1.0000 2059222 1578554448.30 151.5382 59.9996 32.0000 1.9997 2.0009 418.1388 418.4623 0.0485 -1.0000 -1.0000 2059300 1578554448.40 151.5351 59.9996 32.0000 1.9996 2.0009 418.1594 418.4826 0.0485 -1.0000 -1.0000 2059363 1578554448.50 151.5351 59.9996 32.0000 2.0001 2.0014 418.1460 418.4689 0.0484 -1.0000 -1.0000 2059425 1578554448.60 151.5351 59.9996 32.0000 1.9997 2.0010 418.2456 418.5686 0.0485 -1.0000 -1.0000 2100003 1578554448.70 151.5351 59.9996 32.0000 1.9998 2.0011 418.1800 418.5022 0.0484 -1.0000 -1.0000 2100066 1578554448.80 151.5351 59.9996 32.0000 1.9990 2.0002 418.2142 418.5378 0.0486 -1.0000 -1.0000 2100128 1578554448.90 151.5236 59.9996 32.0000 1.9991 2.0003 418.2343 418.5583 0.0486 -1.0000 -1.0000 2100206 1578554449.00 151.5141 59.9996 32.0000 1.9997 2.0010 418.1895 418.5119 0.0483 -1.0000 -1.0000 2100269 1578554449.10 151.5141 59.9996 32.0000 1.9995 2.0008 418.1973 418.5192 0.0483 -1.0000 -1.0000 2100347 1578554449.20 151.5141 59.9996 32.0000 1.9993 2.0006 418.1863 418.5091 0.0485 -1.0000 -1.0000 2100409 1578554449.30 151.5141 59.9996 32.0000 1.9991 2.0004 418.1590 418.4815 0.0483 -1.0000 -1.0000 2100472 1578554449.40 151.5141 59.9996 32.0000 1.9995 2.0007 418.2014 418.5244 0.0485 -1.0000 -1.0000 2100535 1578554449.50 151.4881 59.9996 32.0000 1.9992 2.0004 418.1591 418.4823 0.0486 -1.0000 -1.0000 2100613 1578554449.60 151.4881 59.9996 32.0000 1.9989 2.0001 418.1829 418.5065 0.0485 -1.0000 -1.0000 2100738 1578554449.70 151.4881 59.9996 32.0000 1.9992 2.0005 418.0806 418.4046 0.0485 -1.0000 -1.0000 2100816 1578554449.80 151.4881 59.9996 32.0000 2.0000 2.0012 418.1547 418.4768 0.0484 -1.0000 -1.0000 2100878 1578554449.90 151.4881 59.9996 32.0000 1.9997 2.0009 418.1726 418.4961 0.0486 -1.0000 -1.0000 2100941 1578554450.00 151.4881 59.9996 32.0000 1.9995 2.0008 418.1470 418.4714 0.0486 -1.0000 -1.0000 2101003 1578554450.10 151.5183 59.9997 32.0000 1.9996 2.0009 418.1716 418.4945 0.0485 -1.0000 -1.0000 2101066 1578554450.20 151.5183 59.9997 32.0000 1.9993 2.0006 418.1633 418.4871 0.0486 -1.0000 -1.0000 2101128 1578554450.30 151.5183 59.9997 32.0000 1.9995 2.0008 418.1762 418.4993 0.0485 -1.0000 -1.0000 2101206 1578554450.40 151.5183 59.9997 32.0000 1.9994 2.0007 418.1673 418.4901 0.0485 -1.0000 -1.0000 2101269 1578554450.50 151.5183 59.9997 32.0000 1.9992 2.0005 418.1263 418.4490 0.0484 -1.0000 -1.0000 2101332 1578554450.60 151.5183 59.9997 32.0000 1.9993 2.0006 418.1638 418.4874 0.0485 -1.0000 -1.0000 2101409 1578554450.70 151.5183 59.9997 32.0000 1.9997 2.0009 418.1854 418.5083 0.0484 -1.0000 -1.0000 2101581 1578554450.80 151.5183 59.9997 32.0000 1.9992 2.0004 418.1902 418.5125 0.0483 -1.0000 -1.0000 2101644 1578554450.90 151.5183 59.9997 32.0000 1.9991 2.0004 418.1512 418.4739 0.0485 -1.0000 -1.0000 2101722 1578554451.00 151.5183 59.9997 32.0000 1.9994 2.0007 418.2018 418.5253 0.0485 -1.0000 -1.0000 2101784 1578554451.10 151.5183 59.9997 32.0000 1.9984 1.9997 418.1444 418.4679 0.0486 -1.0000 -1.0000 2101847 1578554451.20 151.5183 59.9997 32.0000 1.9990 2.0003 418.1189 418.4428 0.0486 -1.0000 -1.0000 2102081 1578554451.30 151.5247 59.9997 32.0000 1.9995 2.0008 418.2546 418.5781 0.0485 -1.0000 -1.0000 2102144 1578554451.40 151.5247 59.9997 32.0000 1.9989 2.0002 418.1104 418.4333 0.0484 -1.0000 -1.0000 2102206 1578554451.50 151.5247 59.9997 32.0000 1.9993 2.0006 418.1147 418.4372 0.0484 -1.0000 -1.0000 2102300 1578554451.60 151.5247 59.9997 32.0000 1.9996 2.0009 418.1661 418.4895 0.0486 -1.0000 -1.0000 2102363 1578554451.70 151.5247 59.9997 32.0000 1.9993 2.0005 418.1879 418.5107 0.0484 -1.0000 -1.0000 2102738 1578554451.80 151.5247 59.9997 32.0000 1.9993 2.0006 418.1778 418.5010 0.0486 -1.0000 -1.0000 2102800 1578554451.90 151.5318 59.9997 32.0000 1.9995 2.0008 418.1859 418.5094 0.0485 -1.0000 -1.0000 2102863 1578554452.00 151.5318 59.9997 32.0000 1.9997 2.0010 418.2492 418.5729 0.0486 -1.0000 -1.0000 2102941 1578554452.10 151.5318 59.9997 32.0000 1.9988 2.0000 418.1622 418.4865 0.0486 -1.0000 -1.0000 2103003 1578554452.20 151.5318 59.9997 32.0000 1.9992 2.0005 418.1617 418.4853 0.0485 -1.0000 -1.0000 2103613 1578554452.30 151.5318 59.9997 32.0000 1.9991 2.0004 418.1950 418.5182 0.0485 -1.0000 -1.0000 2103691 1578554452.40 151.4541 59.9997 32.0000 1.9991 2.0004 418.2189 418.5423 0.0485 -1.0000 -1.0000 2103753 1578554452.50 151.4469 59.9997 32.0000 1.9997 2.0010 418.1823 418.5055 0.0485 -1.0000 -1.0000 2103816 1578554452.60 151.4469 59.9997 32.0000 1.9994 2.0007 418.1159 418.4396 0.0486 -1.0000 -1.0000 2103894 1578554452.70 151.4469 59.9997 32.0000 1.9992 2.0005 418.1140 418.4376 0.0486 -1.0000 -1.0000 2103956 1578554452.80 151.4469 59.9997 32.0000 1.9995 2.0008 418.1960 418.5197 0.0486 -1.0000 -1.0000 2104019 1578554452.90 151.4469 59.9997 32.0000 1.9992 2.0004 418.1739 418.4961 0.0484 -1.0000 -1.0000 2104097 1578554453.00 151.4758 59.9997 32.0000 1.9988 2.0000 418.1909 418.5151 0.0486 -1.0000 -1.0000 2104159 1578554453.10 151.4758 59.9997 32.0000 1.9986 1.9999 418.1675 418.4906 0.0484 -1.0000 -1.0000 2104222 1578554453.20 151.4758 59.9997 32.0000 1.9995 2.0008 418.1289 418.4523 0.0486 -1.0000 -1.0000 2104284 1578554453.30 151.4758 59.9997 32.0000 1.9990 2.0003 418.2216 418.5451 0.0486 -1.0000 -1.0000 2104347 1578554453.40 151.4758 59.9997 32.0000 1.9990 2.0003 418.1921 418.5166 0.0487 -1.0000 -1.0000 2104425 1578554453.50 151.4666 59.9997 32.0000 1.9993 2.0006 418.2426 418.5662 0.0485 -1.0000 -1.0000 2104488 1578554453.60 151.4666 59.9997 32.0000 1.9995 2.0008 418.1866 418.5094 0.0485 -1.0000 -1.0000 2104550 1578554453.70 151.4666 59.9997 32.0000 1.9989 2.0001 418.1981 418.5211 0.0484 -1.0000 -1.0000 2104628 1578554453.80 151.4666 59.9997 32.0000 1.9994 2.0007 418.1381 418.4612 0.0485 -1.0000 -1.0000 2104722 1578554453.90 151.4666 59.9997 32.0000 1.9994 2.0007 418.2236 418.5470 0.0486 -1.0000 -1.0000 2104784 1578554454.00 151.4666 59.9997 32.0000 1.9995 2.0007 418.1705 418.4945 0.0486 -1.0000 -1.0000 2104863 1578554454.10 151.4666 59.9997 32.0000 1.9991 2.0003 418.2451 418.5692 0.0487 -1.0000 -1.0000 2104925 1578554454.20 151.4666 59.9997 32.0000 1.9993 2.0005 418.2311 418.5541 0.0485 -1.0000 -1.0000 2104988 1578554454.30 151.4666 59.9997 32.0000 1.9983 1.9995 418.1888 418.5123 0.0485 -1.0000 -1.0000 2105566 1578554454.40 151.4666 59.9997 32.0000 1.9983 1.9995 418.1799 418.5032 0.0485 -1.0000 -1.0000 2105628 1578554454.50 151.4666 59.9997 32.0000 1.9988 2.0001 418.1651 418.4889 0.0485 -1.0000 -1.0000 2105691 1578554454.60 151.4666 59.9997 32.0000 1.9987 1.9999 418.2198 418.5422 0.0484 -1.0000 -1.0000 2105769 1578554454.70 151.4666 59.9997 32.0000 1.9995 2.0008 418.1519 418.4754 0.0486 -1.0000 -1.0000 2105832 1578554454.80 151.5254 59.9996 32.0000 2.0003 2.0016 418.1380 418.4621 0.0486 -1.0000 -1.0000 2105972 1578554454.90 151.5254 59.9996 32.0000 1.9992 2.0005 418.2083 418.5317 0.0485 -1.0000 -1.0000 2106035 1578554455.00 151.5254 59.9996 32.0000 1.9993 2.0006 418.1651 418.4888 0.0486 -1.0000 -1.0000 2106097 1578554455.10 151.5254 59.9996 32.0000 1.9994 2.0007 418.2187 418.5423 0.0485 -1.0000 -1.0000 2106175 1578554455.20 151.5254 59.9996 32.0000 1.9993 2.0006 418.1367 418.4596 0.0484 -1.0000 -1.0000 2106238 1578554455.30 151.5254 59.9996 32.0000 1.9996 2.0008 418.1439 418.4660 0.0484 -1.0000 -1.0000 2106300 1578554455.40 151.5018 59.9996 32.0000 1.9987 1.9999 418.1355 418.4588 0.0485 -1.0000 -1.0000 2106378 1578554455.50 151.5018 59.9996 32.0000 1.9991 2.0004 418.1435 418.4657 0.0484 -1.0000 -1.0000 2106441 1578554455.60 151.5018 59.9996 32.0000 1.9989 2.0002 418.1606 418.4841 0.0485 -1.0000 -1.0000 2106503 1578554455.70 151.5018 59.9996 32.0000 1.9994 2.0007 418.1834 418.5059 0.0484 -1.0000 -1.0000 2106566 1578554455.80 151.5018 59.9996 32.0000 1.9989 2.0002 418.2361 418.5588 0.0484 -1.0000 -1.0000 2106847 1578554455.90 151.5018 59.9996 32.0000 1.9990 2.0002 418.2295 418.5525 0.0485 -1.0000 -1.0000 2106909 1578554456.00 151.5093 59.9996 32.0000 2.0001 2.0014 418.2203 418.5434 0.0484 -1.0000 -1.0000 2106988 1578554456.10 151.5093 59.9996 32.0000 1.9995 2.0008 418.2032 418.5260 0.0484 -1.0000 -1.0000 2107050 1578554456.20 151.5093 59.9996 32.0000 1.9994 2.0007 418.1782 418.5003 0.0484 -1.0000 -1.0000 2107113 1578554456.30 151.5093 59.9996 32.0000 1.9992 2.0005 418.1791 418.5022 0.0485 -1.0000 -1.0000 2107269 1578554456.40 151.5098 59.9996 32.0000 1.9992 2.0005 418.1544 418.4779 0.0485 -1.0000 -1.0000 2107332 1578554456.50 151.5230 59.9996 32.0000 1.9993 2.0005 418.1397 418.4635 0.0485 -1.0000 -1.0000 2107394 1578554456.60 151.5230 59.9996 32.0000 1.9986 1.9999 418.1546 418.4771 0.0485 -1.0000 -1.0000 2107456 1578554456.70 151.5230 59.9996 32.0000 1.9996 2.0009 418.1950 418.5188 0.0486 -1.0000 -1.0000 2107519 1578554456.80 151.5230 59.9996 32.0000 1.9989 2.0001 418.1503 418.4731 0.0485 -1.0000 -1.0000 2107597 1578554456.90 151.5230 59.9996 32.0000 2.0002 2.0015 418.1972 418.5205 0.0485 -1.0000 -1.0000 2107738 1578554457.00 151.5230 59.9996 32.0000 1.9989 2.0002 418.1641 418.4875 0.0486 -1.0000 -1.0000 2107800 1578554457.10 151.5230 59.9996 32.0000 1.9993 2.0006 418.2118 418.5351 0.0485 -1.0000 -1.0000 2107863 1578554457.20 151.4700 59.9996 32.0000 1.9998 2.0011 418.1974 418.5207 0.0486 -1.0000 -1.0000 2107925 1578554457.30 151.4700 59.9996 32.0000 1.9990 2.0003 418.1657 418.4892 0.0485 -1.0000 -1.0000 2107988 1578554457.40 151.4700 59.9996 32.0000 1.9992 2.0005 418.2090 418.5331 0.0486 -1.0000 -1.0000 2108222 1578554457.50 151.4700 59.9996 32.0000 1.9987 2.0000 418.1760 418.4995 0.0485 -1.0000 -1.0000 2108300 1578554457.60 151.4700 59.9996 32.0000 1.9993 2.0006 418.1643 418.4877 0.0486 -1.0000 -1.0000 2108347 1578554457.70 151.4702 59.9996 32.0000 1.9997 2.0010 418.2057 418.5295 0.0486 -1.0000 -1.0000 2108425 1578554457.80 151.4723 59.9996 32.0000 1.9996 2.0009 418.1613 418.4845 0.0485 -1.0000 -1.0000 2108488 1578554457.90 151.4723 59.9996 32.0000 1.9996 2.0008 418.1940 418.5170 0.0485 -1.0000 -1.0000 2109003 1578554458.00 151.4723 59.9996 32.0000 1.9992 2.0004 418.1857 418.5091 0.0486 -1.0000 -1.0000 2109081 1578554458.10 151.4723 59.9996 32.0000 1.9993 2.0006 418.1805 418.5032 0.0484 -1.0000 -1.0000 2109144 1578554458.20 151.4723 59.9996 32.0000 1.9994 2.0007 418.1581 418.4807 0.0484 -1.0000 -1.0000 2109206 1578554458.30 151.4852 59.9996 32.0000 1.9994 2.0007 418.1072 418.4298 0.0484 -1.0000 -1.0000 2109285 1578554458.40 151.4852 59.9996 32.0000 1.9992 2.0005 418.1236 418.4467 0.0484 -1.0000 -1.0000 2109753 1578554458.50 151.4852 59.9996 32.0000 1.9993 2.0005 418.2213 418.5435 0.0484 -1.0000 -1.0000 2109816 1578554458.60 151.4852 59.9996 32.0000 1.9989 2.0002 418.1565 418.4797 0.0485 -1.0000 -1.0000 2109894 1578554458.70 151.4852 59.9996 32.0000 1.9990 2.0002 418.1993 418.5236 0.0487 -1.0000 -1.0000 2109956 1578554458.80 151.4925 59.9996 32.0000 1.9991 2.0003 418.2276 418.5508 0.0486 -1.0000 -1.0000 2110019 1578554458.90 151.5078 59.9996 32.0000 2.0002 2.0015 418.1953 418.5198 0.0486 -1.0000 -1.0000 2110097 1578554459.00 151.5078 59.9996 32.0000 1.9993 2.0006 418.2023 418.5249 0.0484 -1.0000 -1.0000 2110159 1578554459.10 151.5078 59.9996 32.0000 1.9990 2.0003 418.1049 418.4274 0.0484 -1.0000 -1.0000 2110222 1578554459.20 151.5078 59.9996 32.0000 1.9992 2.0004 418.1180 418.4409 0.0485 -1.0000 -1.0000 2110284 1578554459.30 151.5078 59.9996 32.0000 1.9994 2.0006 418.1743 418.4988 0.0487 -1.0000 -1.0000 2110347 1578554459.40 151.4867 59.9996 32.0000 1.9990 2.0003 418.1272 418.4508 0.0485 -1.0000 -1.0000 2110472 1578554459.50 151.4844 59.9996 32.0000 1.9992 2.0005 418.1200 418.4433 0.0485 -1.0000 -1.0000 2110534 1578554459.60 151.4844 59.9996 32.0000 1.9991 2.0003 418.1184 418.4426 0.0487 -1.0000 -1.0000 2110597 1578554459.70 151.4844 59.9996 32.0000 1.9990 2.0002 418.1880 418.5107 0.0483 -1.0000 -1.0000 2110675 1578554459.80 151.4844 59.9996 32.0000 1.9994 2.0006 418.2239 418.5461 0.0484 -1.0000 -1.0000 2110738 1578554459.90 151.4837 59.9996 32.0000 1.9994 2.0006 418.1943 418.5173 0.0484 -1.0000 -1.0000 2110800 1578554460.00 151.4667 59.9997 32.0000 2.0002 2.0015 418.2290 418.5520 0.0485 -1.0000 -1.0000 2110863 1578554460.10 151.4667 59.9997 32.0000 2.0001 2.0014 418.1993 418.5221 0.0484 -1.0000 -1.0000 2110925 1578554460.20 151.4667 59.9997 32.0000 1.9988 2.0001 418.1709 418.4940 0.0485 -1.0000 -1.0000 2110988 1578554460.30 151.4667 59.9997 32.0000 1.9995 2.0008 418.1873 418.5104 0.0485 -1.0000 -1.0000 2111066 1578554460.40 151.4667 59.9997 32.0000 1.9988 2.0001 418.1681 418.4901 0.0484 -1.0000 -1.0000 2111128 1578554460.50 151.4667 59.9997 32.0000 1.9989 2.0002 418.1658 418.4893 0.0486 -1.0000 -1.0000 2111722 1578554460.60 151.4667 59.9997 32.0000 1.9987 1.9999 418.2105 418.5351 0.0487 -1.0000 -1.0000 2111800 1578554460.70 151.4667 59.9997 32.0000 1.9989 2.0001 418.2457 418.5692 0.0485 -1.0000 -1.0000 2111863 1578554460.80 151.4667 59.9997 32.0000 1.9983 1.9996 418.2449 418.5685 0.0485 -1.0000 -1.0000 2111925 1578554460.90 151.4667 59.9997 32.0000 1.9989 2.0002 418.1444 418.4678 0.0485 -1.0000 -1.0000 2112003 1578554461.00 151.4667 59.9997 32.0000 1.9993 2.0006 418.1736 418.4976 0.0486 -1.0000 -1.0000 2112066 1578554461.10 151.4578 59.9997 32.0000 1.9997 2.0010 418.2458 418.5694 0.0485 -1.0000 -1.0000 2112144 1578554461.20 151.4578 59.9997 32.0000 1.9995 2.0008 418.1989 418.5222 0.0486 -1.0000 -1.0000 2112206 1578554461.30 151.4578 59.9997 32.0000 1.9988 2.0001 418.1931 418.5178 0.0487 -1.0000 -1.0000 2112269 1578554461.40 151.4578 59.9997 32.0000 1.9984 1.9996 418.1135 418.4367 0.0485 -1.0000 -1.0000 2112331 1578554461.50 151.4578 59.9997 32.0000 1.9989 2.0002 418.1873 418.5103 0.0485 -1.0000 -1.0000 2112534 1578554461.60 151.4578 59.9997 32.0000 1.9992 2.0005 418.1947 418.5187 0.0486 -1.0000 -1.0000 2112597 1578554461.70 151.4831 59.9997 32.0000 1.9993 2.0006 418.1743 418.4975 0.0484 -1.0000 -1.0000 2112675 1578554461.80 151.5087 59.9997 32.0000 1.9989 2.0001 418.2335 418.5558 0.0484 -1.0000 -1.0000 2112738 1578554461.90 151.5087 59.9997 32.0000 1.9997 2.0009 418.1595 418.4824 0.0484 -1.0000 -1.0000 2112800 1578554462.00 151.5087 59.9997 32.0000 1.9989 2.0002 418.1591 418.4813 0.0483 -1.0000 -1.0000 2113628 1578554462.10 151.5087 59.9997 32.0000 1.9988 2.0000 418.1277 418.4510 0.0485 -1.0000 -1.0000 2113691 1578554462.20 151.5087 59.9997 32.0000 2.0003 2.0016 418.1454 418.4689 0.0485 -1.0000 -1.0000 2113753 1578554462.30 151.5087 59.9997 32.0000 1.9991 2.0004 418.1602 418.4835 0.0485 -1.0000 -1.0000 2113832 1578554462.40 151.5087 59.9997 32.0000 1.9990 2.0003 418.2138 418.5369 0.0484 -1.0000 -1.0000 2113894 1578554462.50 151.5087 59.9997 32.0000 1.9992 2.0005 418.1387 418.4616 0.0485 -1.0000 -1.0000 2113956 1578554462.60 151.5087 59.9997 32.0000 1.9991 2.0004 418.1225 418.4457 0.0485 -1.0000 -1.0000 2114035 1578554462.70 151.5087 59.9997 32.0000 1.9994 2.0007 418.2215 418.5454 0.0486 -1.0000 -1.0000 2114097 1578554462.80 151.4613 59.9997 32.0000 1.9995 2.0008 418.1971 418.5208 0.0486 -1.0000 -1.0000 2114159 1578554462.90 151.4613 59.9997 32.0000 1.9991 2.0004 418.1518 418.4758 0.0486 -1.0000 -1.0000 2114222 1578554463.00 151.4613 59.9997 32.0000 1.9985 1.9998 418.1848 418.5069 0.0484 -1.0000 -1.0000 2114284 1578554463.10 151.4613 59.9997 32.0000 1.9994 2.0006 418.1464 418.4697 0.0485 -1.0000 -1.0000 2114363 1578554463.20 151.4613 59.9997 32.0000 1.9993 2.0006 418.1310 418.4543 0.0485 -1.0000 -1.0000 2114425 1578554463.30 151.4613 59.9997 32.0000 1.9988 2.0001 418.1506 418.4745 0.0486 -1.0000 -1.0000 2114488 1578554463.40 151.4655 59.9997 32.0000 1.9985 1.9997 418.1796 418.5029 0.0485 -1.0000 -1.0000 2114566 1578554463.50 151.4674 59.9997 32.0000 1.9987 1.9999 418.1821 418.5054 0.0485 -1.0000 -1.0000 2114628 1578554463.60 151.4674 59.9997 32.0000 1.9985 1.9998 418.1124 418.4350 0.0484 -1.0000 -1.0000 2114691 1578554463.70 151.4674 59.9997 32.0000 1.9984 1.9997 418.1250 418.4482 0.0485 -1.0000 -1.0000 2114753 1578554463.80 151.4674 59.9997 32.0000 1.9990 2.0003 418.1384 418.4621 0.0486 -1.0000 -1.0000 2114816 1578554463.90 151.4674 59.9997 32.0000 1.9992 2.0005 418.1929 418.5160 0.0484 -1.0000 -1.0000 2114878 1578554464.00 151.4674 59.9997 32.0000 1.9994 2.0007 418.1764 418.4998 0.0486 -1.0000 -1.0000 2114956 1578554464.10 151.4674 59.9997 32.0000 1.9991 2.0004 418.1260 418.4495 0.0485 -1.0000 -1.0000 2115019 1578554464.20 151.4674 59.9997 32.0000 1.9984 1.9997 418.1368 418.4596 0.0484 -1.0000 -1.0000 2115081 1578554464.30 151.4674 59.9997 32.0000 1.9992 2.0004 418.2035 418.5273 0.0486 -1.0000 -1.0000 2115159 1578554464.40 151.4674 59.9997 32.0000 1.9994 2.0007 418.0305 418.3550 0.0486 -1.0000 -1.0000 2115222 1578554464.50 151.4674 59.9997 32.0000 1.9988 2.0001 418.0775 418.4011 0.0486 -1.0000 -1.0000 2115285 1578554464.60 151.4707 59.9997 32.0000 1.9995 2.0008 418.1246 418.4485 0.0486 -1.0000 -1.0000 2116206 1578554464.70 151.4807 59.9996 32.0000 1.9990 2.0003 418.0899 418.4132 0.0485 -1.0000 -1.0000 2116269 1578554464.80 151.4807 59.9996 32.0000 1.9996 2.0008 418.2433 418.5660 0.0484 -1.0000 -1.0000 2116331 1578554464.90 151.4807 59.9996 32.0000 1.9992 2.0005 418.1788 418.5021 0.0485 -1.0000 -1.0000 2116394 1578554465.00 151.4807 59.9996 32.0000 1.9987 2.0000 418.1662 418.4894 0.0485 -1.0000 -1.0000 2116472 1578554465.10 151.4807 59.9996 32.0000 1.9990 2.0003 418.1749 418.4971 0.0483 -1.0000 -1.0000 2116534 1578554465.20 151.4953 59.9996 32.0000 1.9996 2.0009 418.1200 418.4430 0.0485 -1.0000 -1.0000 2116597 1578554465.30 151.5019 59.9996 32.0000 1.9993 2.0006 418.1036 418.4268 0.0485 -1.0000 -1.0000 2116659 1578554465.40 151.5019 59.9996 32.0000 1.9993 2.0006 418.2026 418.5270 0.0487 -1.0000 -1.0000 2116738 1578554465.50 151.5019 59.9996 32.0000 1.9996 2.0009 418.1965 418.5210 0.0487 -1.0000 -1.0000 2116800 1578554465.60 151.5019 59.9996 32.0000 1.9993 2.0005 418.1543 418.4790 0.0488 -1.0000 -1.0000 2116863 1578554465.70 151.5019 59.9996 32.0000 1.9994 2.0007 418.1748 418.4981 0.0485 -1.0000 -1.0000 2116941 1578554465.80 151.5041 59.9996 32.0000 1.9997 2.0009 418.1700 418.4935 0.0485 -1.0000 -1.0000 2117003 1578554465.90 151.5041 59.9996 32.0000 1.9990 2.0003 418.1709 418.4947 0.0486 -1.0000 -1.0000 2117066 1578554466.00 151.5041 59.9996 32.0000 1.9999 2.0012 418.1707 418.4943 0.0485 -1.0000 -1.0000 2117144 1578554466.10 151.5041 59.9996 32.0000 1.9993 2.0005 418.1606 418.4831 0.0485 -1.0000 -1.0000 2117238 1578554466.20 151.5041 59.9996 32.0000 1.9989 2.0002 418.2235 418.5474 0.0485 -1.0000 -1.0000 2117300 1578554466.30 151.5041 59.9996 32.0000 1.9990 2.0003 418.1324 418.4559 0.0485 -1.0000 -1.0000 2117378 1578554466.40 151.5041 59.9996 32.0000 1.9992 2.0005 418.1398 418.4630 0.0485 -1.0000 -1.0000 2117441 1578554466.50 151.5041 59.9996 32.0000 1.9990 2.0003 418.1905 418.5144 0.0486 -1.0000 -1.0000 2117503 1578554466.60 151.5041 59.9996 32.0000 1.9992 2.0005 418.2342 418.5582 0.0486 -1.0000 -1.0000 2117582 1578554466.70 151.5041 59.9996 32.0000 1.9994 2.0006 418.1202 418.4434 0.0485 -1.0000 -1.0000 2117644 1578554466.80 151.5086 59.9996 32.0000 1.9988 2.0001 418.1171 418.4405 0.0485 -1.0000 -1.0000 2117691 1578554466.90 151.5242 59.9996 32.0000 1.9994 2.0007 418.1967 418.5204 0.0486 -1.0000 -1.0000 2117769 1578554467.00 151.5242 59.9996 32.0000 1.9996 2.0008 418.2374 418.5611 0.0486 -1.0000 -1.0000 2117831 1578554467.10 151.5242 59.9996 32.0000 1.9998 2.0010 418.1660 418.4894 0.0485 -1.0000 -1.0000 2118082 1578554467.20 151.5242 59.9996 32.0000 1.9987 2.0000 418.1584 418.4816 0.0485 -1.0000 -1.0000 2118144 1578554467.30 151.5242 59.9996 32.0000 1.9988 2.0001 418.1673 418.4918 0.0487 -1.0000 -1.0000 2118206 1578554467.40 151.5242 59.9996 32.0000 1.9993 2.0006 418.1510 418.4744 0.0485 -1.0000 -1.0000 2118284 1578554467.50 151.5242 59.9996 32.0000 1.9989 2.0002 418.1160 418.4392 0.0485 -1.0000 -1.0000 2118347 1578554467.60 151.4726 59.9996 32.0000 1.9986 1.9999 418.1672 418.4899 0.0484 -1.0000 -1.0000 2119644 1578554467.70 151.4596 59.9996 32.0000 1.9986 1.9998 418.1295 418.4531 0.0486 -1.0000 -1.0000 2119722 1578554467.80 151.4596 59.9996 32.0000 1.9996 2.0009 418.2011 418.5251 0.0486 -1.0000 -1.0000 2119800 1578554467.90 151.4596 59.9996 32.0000 1.9994 2.0007 418.1719 418.4958 0.0486 -1.0000 -1.0000 2119863 1578554468.00 151.4596 59.9996 32.0000 1.9997 2.0009 418.2439 418.5676 0.0485 -1.0000 -1.0000 2119925 1578554468.10 151.4596 59.9996 32.0000 1.9995 2.0008 418.2196 418.5432 0.0486 -1.0000 -1.0000 2119988 1578554468.20 151.4533 59.9996 32.0000 1.9997 2.0010 418.2804 418.6045 0.0486 -1.0000 -1.0000 2120066 1578554468.30 151.4533 59.9996 32.0000 1.9994 2.0007 418.2375 418.5597 0.0484 -1.0000 -1.0000 2120128 1578554468.40 151.4533 59.9996 32.0000 1.9993 2.0005 418.2370 418.5603 0.0485 -1.0000 -1.0000 2120191 1578554468.50 151.4533 59.9996 32.0000 1.9987 2.0000 418.2671 418.5908 0.0486 -1.0000 -1.0000 2120253 1578554468.60 151.4533 59.9996 32.0000 1.9989 2.0002 418.1777 418.5009 0.0485 -1.0000 -1.0000 2120331 1578554468.70 151.4567 59.9996 32.0000 1.9991 2.0004 418.2499 418.5732 0.0485 -1.0000 -1.0000 2120394 1578554468.80 151.5137 59.9996 32.0000 1.9997 2.0010 418.2179 418.5408 0.0484 -1.0000 -1.0000 2120456 1578554468.90 151.5137 59.9996 32.0000 1.9988 2.0000 418.2969 418.6204 0.0485 -1.0000 -1.0000 2120534 1578554469.00 151.5137 59.9996 32.0000 1.9990 2.0002 418.1842 418.5067 0.0484 -1.0000 -1.0000 2120597 1578554469.10 151.5137 59.9996 32.0000 1.9981 1.9993 418.2441 418.5677 0.0486 -1.0000 -1.0000 2120659 1578554469.20 151.5137 59.9996 32.0000 1.9996 2.0009 418.2627 418.5866 0.0486 -1.0000 -1.0000 2120722 1578554469.30 151.4818 60.0003 32.0000 1.9999 2.0012 418.1122 418.4362 0.0486 -1.0000 -1.0000 2120784 1578554469.40 151.4818 60.0003 32.0000 1.9998 2.0011 418.2004 418.5247 0.0486 -1.0000 -1.0000 2120863 1578554469.50 151.4818 60.0003 32.0000 1.9989 2.0002 418.1653 418.4887 0.0485 -1.0000 -1.0000 2120925 1578554469.60 151.4818 60.0003 32.0000 1.9985 1.9998 418.1897 418.5140 0.0486 -1.0000 -1.0000 2120988 1578554469.70 151.4818 60.0003 32.0000 1.9997 2.0010 418.1374 418.4607 0.0484 -1.0000 -1.0000 2121066 1578554469.80 151.4818 60.0003 32.0000 1.9998 2.0010 418.1718 418.4947 0.0485 -1.0000 -1.0000 2121128 1578554469.90 151.4818 60.0003 32.0000 1.9994 2.0006 418.2101 418.5326 0.0484 -1.0000 -1.0000 2121191 1578554470.00 151.4818 60.0003 32.0000 1.9986 1.9998 418.2246 418.5484 0.0486 -1.0000 -1.0000 2121253 1578554470.10 151.4818 60.0003 32.0000 1.9991 2.0004 418.1643 418.4882 0.0485 -1.0000 -1.0000 2121316 1578554470.20 151.4818 60.0003 32.0000 1.9991 2.0004 418.1546 418.4783 0.0486 -1.0000 -1.0000 2121519 1578554470.30 151.4818 60.0003 32.0000 1.9990 2.0002 418.1884 418.5115 0.0485 -1.0000 -1.0000 2121597 1578554470.40 151.5052 60.0003 32.0000 1.9993 2.0005 418.1890 418.5119 0.0485 -1.0000 -1.0000 2121659 1578554470.50 151.5055 60.0003 32.0000 1.9991 2.0004 418.1979 418.5217 0.0486 -1.0000 -1.0000 2121722 1578554470.60 151.5055 60.0003 32.0000 1.9987 2.0000 418.1302 418.4534 0.0485 -1.0000 -1.0000 2121800 1578554470.70 151.5055 60.0003 32.0000 1.9991 2.0004 418.1432 418.4663 0.0484 -1.0000 -1.0000 2121863 1578554470.80 151.5055 60.0003 32.0000 1.9990 2.0003 418.1975 418.5201 0.0485 -1.0000 -1.0000 2121925 1578554470.90 151.5065 60.0003 32.0000 1.9989 2.0002 418.2097 418.5317 0.0483 -1.0000 -1.0000 2122003 1578554471.00 151.5510 60.0003 32.0000 1.9988 2.0001 418.1525 418.4751 0.0484 -1.0000 -1.0000 2122066 1578554471.10 151.5510 60.0003 32.0000 1.9987 1.9999 418.2068 418.5296 0.0485 -1.0000 -1.0000 2122144 1578554471.20 151.5510 60.0003 32.0000 1.9995 2.0008 418.1270 418.4499 0.0485 -1.0000 -1.0000 2122238 1578554471.30 151.5510 60.0003 32.0000 1.9999 2.0011 418.2148 418.5386 0.0486 -1.0000 -1.0000 2122300 1578554471.40 151.5510 60.0003 32.0000 1.9997 2.0009 418.2226 418.5459 0.0484 -1.0000 -1.0000 2122363 1578554471.50 151.5510 60.0003 32.0000 1.9992 2.0005 418.1702 418.4936 0.0485 -1.0000 -1.0000 2122425 1578554471.60 151.5046 60.0003 32.0000 1.9984 1.9997 418.1490 418.4717 0.0484 -1.0000 -1.0000 2122488 1578554471.70 151.5046 60.0003 32.0000 1.9983 1.9996 418.0732 418.3959 0.0485 -1.0000 -1.0000 2122738 1578554471.80 151.5046 60.0003 32.0000 1.9992 2.0005 418.1249 418.4484 0.0486 -1.0000 -1.0000 2122816 1578554471.90 151.5046 60.0003 32.0000 1.9997 2.0009 418.0896 418.4131 0.0485 -1.0000 -1.0000 2122894 1578554472.00 151.5046 60.0003 32.0000 1.9993 2.0006 418.1737 418.4968 0.0485 -1.0000 -1.0000 2122956 1578554472.10 151.5046 60.0003 32.0000 1.9997 2.0010 418.2181 418.5417 0.0486 -1.0000 -1.0000 2123019 1578554472.20 151.5046 60.0003 32.0000 1.9992 2.0004 418.0941 418.4177 0.0487 -1.0000 -1.0000 2123503 1578554472.30 151.5046 60.0003 32.0000 1.9990 2.0003 418.1875 418.5118 0.0486 -1.0000 -1.0000 2123582 1578554472.40 151.5046 60.0003 32.0000 1.9993 2.0006 418.1807 418.5039 0.0485 -1.0000 -1.0000 2123644 1578554472.50 151.5046 60.0003 32.0000 1.9990 2.0003 418.1481 418.4721 0.0485 -1.0000 -1.0000 2123706 1578554472.60 151.4900 60.0003 32.0000 1.9990 2.0002 418.1439 418.4668 0.0485 -1.0000 -1.0000 2123769 1578554472.70 151.4187 60.0003 32.0000 1.9996 2.0009 418.1852 418.5093 0.0486 -1.0000 -1.0000 2123832 1578554472.80 151.4187 60.0003 32.0000 1.9991 2.0003 418.1712 418.4952 0.0485 -1.0000 -1.0000 2123894 1578554472.90 151.4187 60.0003 32.0000 1.9984 1.9997 418.1094 418.4320 0.0484 -1.0000 -1.0000 2123972 1578554473.00 151.4187 60.0003 32.0000 1.9987 2.0000 418.1391 418.4621 0.0485 -1.0000 -1.0000 2124035 1578554473.10 151.4187 60.0003 32.0000 1.9986 1.9999 418.1741 418.4977 0.0485 -1.0000 -1.0000 2124113 1578554473.20 151.4187 60.0003 32.0000 1.9989 2.0002 418.1410 418.4634 0.0484 -1.0000 -1.0000 2124175 1578554473.30 151.4928 60.0003 32.0000 1.9990 2.0003 418.1592 418.4823 0.0485 -1.0000 -1.0000 2124238 1578554473.40 151.5032 60.0003 32.0000 1.9990 2.0002 418.1199 418.4436 0.0486 -1.0000 -1.0000 2124300 1578554473.50 151.5032 60.0003 32.0000 1.9991 2.0004 418.1022 418.4261 0.0486 -1.0000 -1.0000 2124363 1578554473.60 151.5032 60.0003 32.0000 1.9991 2.0004 418.1456 418.4698 0.0486 -1.0000 -1.0000 2124441 1578554473.70 151.5032 60.0003 32.0000 1.9994 2.0006 418.1601 418.4834 0.0485 -1.0000 -1.0000 2124503 1578554473.80 151.4629 60.0003 32.0000 1.9990 2.0003 418.2352 418.5583 0.0485 -1.0000 -1.0000 2124566 1578554473.90 151.4629 60.0003 32.0000 1.9996 2.0008 418.1593 418.4827 0.0485 -1.0000 -1.0000 2124628 1578554474.00 151.4629 60.0003 32.0000 1.9988 2.0001 418.1899 418.5133 0.0485 -1.0000 -1.0000 2124706 1578554474.10 151.4629 60.0003 32.0000 1.9989 2.0002 418.1313 418.4543 0.0485 -1.0000 -1.0000 2124769 1578554474.20 151.4629 60.0003 32.0000 1.9996 2.0009 418.1251 418.4478 0.0484 -1.0000 -1.0000 2124831 1578554474.30 151.4629 60.0003 32.0000 1.9990 2.0002 418.2274 418.5506 0.0485 -1.0000 -1.0000 2124909 1578554474.40 151.4943 60.0003 32.0000 1.9991 2.0004 418.2549 418.5784 0.0485 -1.0000 -1.0000 2124972 1578554474.50 151.5028 60.0003 32.0000 1.9990 2.0002 418.1543 418.4768 0.0485 -1.0000 -1.0000 2125034 1578554474.60 151.5028 60.0003 32.0000 1.9991 2.0004 418.1575 418.4820 0.0487 -1.0000 -1.0000 2125113 1578554474.70 151.5028 60.0003 32.0000 1.9988 2.0000 418.0736 418.3963 0.0484 -1.0000 -1.0000 2125175 1578554474.80 151.5028 60.0003 32.0000 1.9994 2.0007 418.1498 418.4727 0.0485 -1.0000 -1.0000 2125347 1578554474.90 151.5028 60.0003 32.0000 1.9994 2.0006 418.1645 418.4879 0.0485 -1.0000 -1.0000 2125425 1578554475.00 151.5335 60.0001 32.0000 1.9997 2.0009 418.2033 418.5263 0.0484 -1.0000 -1.0000 2125488 1578554475.10 151.5335 60.0001 32.0000 1.9997 2.0010 418.2229 418.5457 0.0485 -1.0000 -1.0000 2125550 1578554475.20 151.5335 60.0001 32.0000 1.9992 2.0005 418.2266 418.5496 0.0484 -1.0000 -1.0000 2125613 1578554475.30 151.5335 60.0001 32.0000 1.9997 2.0010 418.2085 418.5321 0.0486 -1.0000 -1.0000 2125863 1578554475.40 151.5335 60.0001 32.0000 1.9996 2.0009 418.1117 418.4348 0.0485 -1.0000 -1.0000 2125925 1578554475.50 151.4718 60.0001 32.0000 1.9998 2.0011 418.0935 418.4165 0.0485 -1.0000 -1.0000 2125988 1578554475.60 151.4718 60.0001 32.0000 1.9997 2.0010 418.1179 418.4399 0.0482 -1.0000 -1.0000 2126050 1578554475.70 151.4718 60.0001 32.0000 1.9990 2.0003 418.2125 418.5345 0.0484 -1.0000 -1.0000 2126128 1578554475.80 151.4718 60.0001 32.0000 1.9991 2.0004 418.0754 418.3985 0.0484 -1.0000 -1.0000 2126644 1578554475.90 151.4718 60.0001 32.0000 1.9992 2.0005 418.1995 418.5227 0.0485 -1.0000 -1.0000 2126706 1578554476.00 151.4718 60.0001 32.0000 1.9997 2.0010 418.1781 418.5010 0.0485 -1.0000 -1.0000 2126784 1578554476.10 151.4718 60.0001 32.0000 1.9996 2.0008 418.1592 418.4830 0.0486 -1.0000 -1.0000 2126847 1578554476.20 151.4718 60.0001 32.0000 1.9990 2.0002 418.1156 418.4394 0.0486 -1.0000 -1.0000 2126909 1578554476.30 151.4718 60.0001 32.0000 1.9989 2.0002 418.1578 418.4814 0.0485 -1.0000 -1.0000 2127003 1578554476.40 151.4718 60.0001 32.0000 1.9989 2.0002 418.1945 418.5173 0.0485 -1.0000 -1.0000 2127066 1578554476.50 151.4718 60.0001 32.0000 1.9998 2.0011 418.1538 418.4774 0.0486 -1.0000 -1.0000 2127128 1578554476.60 151.5181 60.0001 32.0000 1.9989 2.0002 418.1446 418.4679 0.0485 -1.0000 -1.0000 2127191 1578554476.70 151.5181 60.0001 32.0000 1.9994 2.0007 418.1411 418.4637 0.0484 -1.0000 -1.0000 2127253 1578554476.80 151.5181 60.0001 32.0000 1.9996 2.0009 418.0916 418.4148 0.0485 -1.0000 -1.0000 2127488 1578554476.90 151.5181 60.0001 32.0000 1.9995 2.0008 418.1408 418.4642 0.0486 -1.0000 -1.0000 2127566 1578554477.00 151.5181 60.0001 32.0000 1.9986 1.9999 418.1738 418.4976 0.0486 -1.0000 -1.0000 2127628 1578554477.10 151.5141 60.0001 32.0000 1.9990 2.0003 418.1627 418.4852 0.0485 -1.0000 -1.0000 2127706 1578554477.20 151.5289 60.0001 32.0000 1.9990 2.0003 418.1658 418.4900 0.0487 -1.0000 -1.0000 2127769 1578554477.30 151.5289 60.0001 32.0000 2.0000 2.0012 418.1997 418.5227 0.0483 -1.0000 -1.0000 2127832 1578554477.40 151.5289 60.0001 32.0000 1.9998 2.0011 418.1199 418.4427 0.0484 -1.0000 -1.0000 2128019 1578554477.50 151.5289 60.0001 32.0000 1.9997 2.0010 418.1834 418.5061 0.0484 -1.0000 -1.0000 2128082 1578554477.60 151.5289 60.0001 32.0000 1.9993 2.0006 418.1945 418.5168 0.0483 -1.0000 -1.0000 2128144 1578554477.70 151.5219 60.0001 32.0000 1.9993 2.0006 418.1956 418.5190 0.0485 -1.0000 -1.0000 2128206 1578554477.80 151.5219 60.0001 32.0000 1.9993 2.0006 418.1524 418.4762 0.0486 -1.0000 -1.0000 2128269 1578554477.90 151.5219 60.0001 32.0000 1.9996 2.0008 418.1144 418.4371 0.0483 -1.0000 -1.0000 2128503 1578554478.00 151.5219 60.0001 32.0000 1.9996 2.0009 418.1427 418.4657 0.0486 -1.0000 -1.0000 2128581 1578554478.10 151.5219 60.0001 32.0000 1.9989 2.0002 418.0910 418.4142 0.0485 -1.0000 -1.0000 2128644 1578554478.20 151.5238 60.0001 32.0000 1.9990 2.0003 418.1958 418.5184 0.0484 -1.0000 -1.0000 2128706 1578554478.30 151.5357 60.0001 32.0000 1.9995 2.0008 418.2020 418.5251 0.0485 -1.0000 -1.0000 2128784 1578554478.40 151.5357 60.0001 32.0000 1.9991 2.0003 418.2170 418.5401 0.0485 -1.0000 -1.0000 2129785 1578554478.50 151.5357 60.0001 32.0000 1.9996 2.0009 418.1067 418.4304 0.0486 -1.0000 -1.0000 2129847 1578554478.60 151.5357 60.0001 32.0000 1.9995 2.0008 418.2750 418.5994 0.0487 -1.0000 -1.0000 2129925 1578554478.70 151.5357 60.0001 32.0000 1.9989 2.0002 418.2207 418.5436 0.0485 -1.0000 -1.0000 2129988 1578554478.80 151.5172 60.0001 32.0000 1.9993 2.0005 418.2259 418.5496 0.0486 -1.0000 -1.0000 2130050 1578554478.90 151.5172 60.0001 32.0000 1.9991 2.0004 418.2292 418.5521 0.0484 -1.0000 -1.0000 2130113 1578554479.00 151.5172 60.0001 32.0000 1.9994 2.0007 418.1624 418.4858 0.0484 -1.0000 -1.0000 2130175 1578554479.10 151.5172 60.0001 32.0000 1.9998 2.0011 418.1662 418.4879 0.0483 -1.0000 -1.0000 2130253 1578554479.20 151.5172 60.0001 32.0000 1.9994 2.0007 418.1838 418.5065 0.0484 -1.0000 -1.0000 2130316 1578554479.30 151.5188 60.0001 32.0000 1.9992 2.0004 418.1926 418.5164 0.0486 -1.0000 -1.0000 2130378 1578554479.40 151.5200 60.0001 32.0000 1.9989 2.0001 418.0726 418.3955 0.0485 -1.0000 -1.0000 2131003 1578554479.50 151.5200 60.0001 32.0000 1.9990 2.0002 418.1824 418.5062 0.0486 -1.0000 -1.0000 2131066 1578554479.60 151.5200 60.0001 32.0000 1.9993 2.0006 418.1793 418.5030 0.0485 -1.0000 -1.0000 2131128 1578554479.70 151.5200 60.0001 32.0000 1.9993 2.0005 418.2587 418.5819 0.0485 -1.0000 -1.0000 2131206 1578554479.80 151.5200 60.0001 32.0000 1.9994 2.0007 418.3083 418.6324 0.0486 -1.0000 -1.0000 2131269 1578554479.90 151.4942 60.0001 32.0000 1.9998 2.0011 418.2415 418.5658 0.0487 -1.0000 -1.0000 2131332 1578554480.00 151.4942 60.0001 32.0000 1.9991 2.0004 418.2139 418.5367 0.0484 -1.0000 -1.0000 2131394 1578554480.10 151.4942 60.0001 32.0000 1.9993 2.0006 418.1782 418.5012 0.0485 -1.0000 -1.0000 2131456 1578554480.20 151.4942 60.0001 32.0000 1.9995 2.0007 418.1431 418.4664 0.0485 -1.0000 -1.0000 2131519 1578554480.30 151.4942 60.0001 32.0000 1.9992 2.0005 418.1467 418.4706 0.0486 -1.0000 -1.0000 2131597 1578554480.40 151.4942 60.0001 32.0000 1.9992 2.0005 418.1947 418.5187 0.0486 -1.0000 -1.0000 2131659 1578554480.50 151.4942 60.0001 32.0000 1.9994 2.0007 418.2617 418.5849 0.0485 -1.0000 -1.0000 2131722 1578554480.60 151.4942 60.0001 32.0000 1.9999 2.0011 418.2608 418.5841 0.0485 -1.0000 -1.0000 2131800 1578554480.70 151.4942 60.0001 32.0000 1.9992 2.0005 418.2135 418.5364 0.0485 -1.0000 -1.0000 2131863 1578554480.80 151.4942 60.0001 32.0000 1.9994 2.0007 418.2233 418.5478 0.0486 -1.0000 -1.0000 2131941 1578554480.90 151.4942 60.0001 32.0000 1.9992 2.0004 418.1985 418.5205 0.0482 -1.0000 -1.0000 2132003 1578554481.00 151.4942 60.0001 32.0000 1.9989 2.0002 418.1920 418.5142 0.0484 -1.0000 -1.0000 2132066 1578554481.10 151.4820 60.0001 32.0000 1.9987 2.0000 418.1501 418.4728 0.0485 -1.0000 -1.0000 2132159 1578554481.20 151.4820 60.0001 32.0000 1.9986 1.9999 418.2496 418.5730 0.0485 -1.0000 -1.0000 2132206 1578554481.30 151.4820 60.0001 32.0000 1.9996 2.0009 418.1575 418.4804 0.0485 -1.0000 -1.0000 2132284 1578554481.40 151.4820 60.0001 32.0000 1.9999 2.0011 418.2568 418.5803 0.0485 -1.0000 -1.0000 2132347 1578554481.50 151.4820 60.0001 32.0000 1.9993 2.0006 418.1651 418.4880 0.0485 -1.0000 -1.0000 2132409 1578554481.60 151.4820 60.0001 32.0000 1.9996 2.0008 418.1050 418.4285 0.0486 -1.0000 -1.0000 2132472 1578554481.70 151.4820 60.0001 32.0000 1.9989 2.0002 418.1597 418.4827 0.0484 -1.0000 -1.0000 2132550 1578554481.80 151.4820 60.0001 32.0000 1.9986 1.9998 418.1520 418.4745 0.0484 -1.0000 -1.0000 2132613 1578554481.90 151.4820 60.0001 32.0000 1.9991 2.0003 418.1319 418.4549 0.0485 -1.0000 -1.0000 2132675 1578554482.00 151.4820 60.0001 32.0000 1.9995 2.0007 418.1210 418.4446 0.0485 -1.0000 -1.0000 2132738 1578554482.10 151.4820 60.0001 32.0000 1.9991 2.0004 418.1508 418.4737 0.0484 -1.0000 -1.0000 2132800 1578554482.20 151.4820 60.0001 32.0000 1.9990 2.0003 418.1751 418.4985 0.0486 -1.0000 -1.0000 2132878 1578554482.30 151.5619 60.0001 32.0000 1.9996 2.0008 418.1699 418.4937 0.0486 -1.0000 -1.0000 2132956 1578554482.40 151.5619 60.0001 32.0000 1.9992 2.0005 418.1840 418.5087 0.0487 -1.0000 -1.0000 2133019 1578554482.50 151.5619 60.0001 32.0000 1.9993 2.0006 418.2457 418.5697 0.0486 -1.0000 -1.0000 2133332 1578554482.60 151.5619 60.0001 32.0000 1.9996 2.0009 418.1707 418.4947 0.0486 -1.0000 -1.0000 2133409 1578554482.70 151.5619 60.0001 32.0000 1.9994 2.0007 418.1567 418.4798 0.0485 -1.0000 -1.0000 2133472 1578554482.80 151.5619 60.0001 32.0000 1.9993 2.0006 418.1754 418.4991 0.0486 -1.0000 -1.0000 2133535 1578554482.90 151.5619 60.0001 32.0000 1.9999 2.0012 418.1270 418.4501 0.0485 -1.0000 -1.0000 2133613 1578554483.00 151.5619 60.0001 32.0000 1.9993 2.0005 418.1647 418.4881 0.0486 -1.0000 -1.0000 2133863 1578554483.10 151.5619 60.0001 32.0000 1.9992 2.0005 418.1708 418.4946 0.0486 -1.0000 -1.0000 2133941 1578554483.20 151.5619 60.0001 32.0000 1.9990 2.0003 418.1694 418.4939 0.0488 -1.0000 -1.0000 2134003 1578554483.30 151.5619 60.0001 32.0000 1.9987 2.0000 418.2046 418.5287 0.0485 -1.0000 -1.0000 2134066 1578554483.40 151.5040 60.0001 32.0000 1.9995 2.0007 418.2282 418.5518 0.0485 -1.0000 -1.0000 2134128 1578554483.50 151.5040 60.0001 32.0000 1.9992 2.0005 418.1858 418.5084 0.0484 -1.0000 -1.0000 2134363 1578554483.60 151.5040 60.0001 32.0000 1.9994 2.0007 418.2678 418.5911 0.0485 -1.0000 -1.0000 2134425 1578554483.70 151.5040 60.0001 32.0000 1.9990 2.0003 418.2658 418.5902 0.0486 -1.0000 -1.0000 2134488 1578554483.80 151.5040 60.0001 32.0000 1.9990 2.0002 418.1227 418.4462 0.0485 -1.0000 -1.0000 2134566 1578554483.90 151.5165 60.0001 32.0000 1.9985 1.9998 418.2156 418.5391 0.0485 -1.0000 -1.0000 2134628 1578554484.00 151.5168 60.0001 32.0000 1.9989 2.0002 418.1857 418.5092 0.0485 -1.0000 -1.0000 2134691 1578554484.10 151.5168 60.0001 32.0000 1.9999 2.0012 418.1697 418.4929 0.0486 -1.0000 -1.0000 2134863 1578554484.20 151.5147 60.0001 32.0000 1.9994 2.0007 418.2366 418.5606 0.0486 -1.0000 -1.0000 2134956 1578554484.30 151.5132 60.0001 32.0000 1.9991 2.0004 418.2318 418.5558 0.0486 -1.0000 -1.0000 2135019 1578554484.40 151.5120 60.0001 32.0000 1.9988 2.0001 418.1244 418.4481 0.0486 -1.0000 -1.0000 2135081 1578554484.50 151.5022 60.0001 32.0000 1.9987 2.0000 418.1184 418.4419 0.0486 -1.0000 -1.0000 2135144 1578554484.60 151.5022 60.0001 32.0000 1.9987 1.9999 418.2336 418.5581 0.0487 -1.0000 -1.0000 2135535 1578554484.70 151.5022 60.0001 32.0000 1.9988 2.0001 418.1418 418.4660 0.0487 -1.0000 -1.0000 2135597 1578554484.80 151.5022 60.0001 32.0000 1.9986 1.9999 418.1724 418.4963 0.0485 -1.0000 -1.0000 2135659 1578554484.90 151.5022 60.0001 32.0000 1.9989 2.0002 418.1856 418.5089 0.0485 -1.0000 -1.0000 2135738 1578554485.00 151.5096 60.0003 32.0000 1.9996 2.0009 418.2510 418.5750 0.0486 -1.0000 -1.0000 2135800 1578554485.10 151.5164 60.0005 32.0000 1.9989 2.0002 418.2501 418.5737 0.0486 -1.0000 -1.0000 2136284 1578554485.20 151.5164 60.0005 32.0000 1.9994 2.0007 418.2618 418.5861 0.0486 -1.0000 -1.0000 2136347 1578554485.30 151.5164 60.0005 32.0000 1.9991 2.0004 418.1862 418.5080 0.0483 -1.0000 -1.0000 2136409 1578554485.40 151.5164 60.0005 32.0000 1.9995 2.0008 418.2406 418.5641 0.0486 -1.0000 -1.0000 2136488 1578554485.50 151.5164 60.0005 32.0000 1.9995 2.0008 418.1989 418.5225 0.0485 -1.0000 -1.0000 2136550 1578554485.60 151.5164 60.0005 32.0000 1.9993 2.0006 418.1624 418.4854 0.0485 -1.0000 -1.0000 2136613 1578554485.70 151.5164 60.0005 32.0000 1.9988 2.0000 418.2134 418.5374 0.0486 -1.0000 -1.0000 2136691 1578554485.80 151.5164 60.0005 32.0000 1.9991 2.0004 418.1820 418.5055 0.0485 -1.0000 -1.0000 2136753 1578554485.90 151.5164 60.0005 32.0000 1.9983 1.9996 418.1534 418.4775 0.0486 -1.0000 -1.0000 2136816 1578554486.00 151.5164 60.0005 32.0000 1.9988 2.0001 418.1592 418.4812 0.0484 -1.0000 -1.0000 2136894 1578554486.10 151.5103 60.0005 32.0000 1.9988 2.0001 418.2040 418.5274 0.0485 -1.0000 -1.0000 2136956 1578554486.20 151.4904 60.0005 32.0000 1.9993 2.0006 418.2094 418.5321 0.0483 -1.0000 -1.0000 2137097 1578554486.30 151.4904 60.0005 32.0000 1.9991 2.0004 418.2308 418.5543 0.0485 -1.0000 -1.0000 2137159 1578554486.40 151.4704 60.0005 32.0000 1.9987 1.9999 418.1624 418.4851 0.0485 -1.0000 -1.0000 2137222 1578554486.50 151.4447 60.0005 32.0000 1.9988 2.0000 418.1730 418.4965 0.0486 -1.0000 -1.0000 2137285 1578554486.60 151.4447 60.0005 32.0000 1.9989 2.0001 418.1722 418.4957 0.0486 -1.0000 -1.0000 2137363 1578554486.70 151.5070 60.0005 32.0000 1.9987 2.0000 418.1780 418.5016 0.0485 -1.0000 -1.0000 2137535 1578554486.80 151.5309 60.0005 32.0000 1.9996 2.0009 418.1693 418.4925 0.0485 -1.0000 -1.0000 2137597 1578554486.90 151.5309 60.0005 32.0000 1.9997 2.0010 418.1362 418.4594 0.0485 -1.0000 -1.0000 2137675 1578554487.00 151.5309 60.0005 32.0000 1.9993 2.0006 418.2165 418.5405 0.0486 -1.0000 -1.0000 2137738 1578554487.10 151.5309 60.0005 32.0000 1.9987 1.9999 418.1954 418.5198 0.0487 -1.0000 -1.0000 2137816 1578554487.20 151.5309 60.0005 32.0000 1.9992 2.0005 418.1832 418.5068 0.0485 -1.0000 -1.0000 2137988 1578554487.30 151.5092 60.0005 32.0000 1.9992 2.0005 418.2294 418.5533 0.0485 -1.0000 -1.0000 2138050 1578554487.40 151.5092 60.0005 32.0000 1.9999 2.0011 418.1757 418.4984 0.0484 -1.0000 -1.0000 2138128 1578554487.50 151.5092 60.0005 32.0000 1.9991 2.0004 418.1683 418.4915 0.0486 -1.0000 -1.0000 2138191 1578554487.60 151.5092 60.0005 32.0000 1.9995 2.0008 418.2216 418.5451 0.0485 -1.0000 -1.0000 2138253 1578554487.70 151.5092 60.0005 32.0000 1.9999 2.0012 418.2099 418.5334 0.0485 -1.0000 -1.0000 2138331 1578554487.80 151.4951 60.0005 32.0000 1.9986 1.9998 418.1824 418.5063 0.0486 -1.0000 -1.0000 2138394 1578554487.90 151.4951 60.0005 32.0000 1.9989 2.0002 418.2043 418.5269 0.0485 -1.0000 -1.0000 2138456 1578554488.00 151.4951 60.0005 32.0000 1.9994 2.0007 418.1695 418.4937 0.0486 -1.0000 -1.0000 2138519 1578554488.10 151.4951 60.0005 32.0000 1.9993 2.0006 418.1246 418.4488 0.0487 -1.0000 -1.0000 2138581 1578554488.20 151.4951 60.0005 32.0000 1.9995 2.0008 418.2064 418.5295 0.0485 -1.0000 -1.0000 2138769 1578554488.30 151.5199 60.0005 32.0000 1.9988 2.0001 418.1167 418.4400 0.0486 -1.0000 -1.0000 2138831 1578554488.40 151.5231 60.0005 32.0000 1.9987 2.0000 418.1928 418.5166 0.0485 -1.0000 -1.0000 2138894 1578554488.50 151.5231 60.0005 32.0000 1.9996 2.0009 418.1879 418.5108 0.0485 -1.0000 -1.0000 2138956 1578554488.60 151.5231 60.0005 32.0000 1.9995 2.0008 418.2169 418.5405 0.0485 -1.0000 -1.0000 2139034 1578554488.70 151.5231 60.0005 32.0000 1.9994 2.0007 418.1901 418.5132 0.0485 -1.0000 -1.0000 2140206 1578554488.80 151.5231 60.0005 32.0000 1.9992 2.0005 418.1188 418.4414 0.0484 -1.0000 -1.0000 2140269 1578554488.90 151.5231 60.0005 32.0000 1.9998 2.0011 418.2216 418.5462 0.0486 -1.0000 -1.0000 2140347 1578554489.00 151.5231 60.0005 32.0000 1.9982 1.9995 418.1941 418.5174 0.0485 -1.0000 -1.0000 2140409 1578554489.10 151.5231 60.0005 32.0000 1.9989 2.0002 418.2316 418.5559 0.0487 -1.0000 -1.0000 2140472 1578554489.20 151.5231 60.0005 32.0000 1.9988 2.0001 418.1363 418.4606 0.0486 -1.0000 -1.0000 2140534 1578554489.30 151.5231 60.0005 32.0000 1.9998 2.0010 418.1891 418.5126 0.0486 -1.0000 -1.0000 2140597 1578554489.40 151.4958 60.0005 32.0000 1.9984 1.9997 418.2080 418.5318 0.0485 -1.0000 -1.0000 2140675 1578554489.50 151.4890 60.0005 32.0000 1.9990 2.0003 418.2188 418.5430 0.0487 -1.0000 -1.0000 2140738 1578554489.60 151.4890 60.0005 32.0000 1.9995 2.0007 418.1580 418.4809 0.0485 -1.0000 -1.0000 2140800 1578554489.70 151.4890 60.0005 32.0000 1.9994 2.0007 418.2152 418.5391 0.0486 -1.0000 -1.0000 2140878 1578554489.80 151.5118 60.0005 32.0000 1.9993 2.0005 418.2022 418.5254 0.0484 -1.0000 -1.0000 2141253 1578554489.90 151.5121 60.0005 32.0000 1.9999 2.0012 418.2090 418.5310 0.0483 -1.0000 -1.0000 2141316 1578554490.00 151.5172 60.0008 32.0000 1.9993 2.0006 418.1574 418.4801 0.0485 -1.0000 -1.0000 2141394 1578554490.10 151.5172 60.0008 32.0000 1.9995 2.0008 418.1335 418.4574 0.0486 -1.0000 -1.0000 2141456 1578554490.20 151.5172 60.0008 32.0000 1.9992 2.0005 418.1241 418.4474 0.0485 -1.0000 -1.0000 2141519 1578554490.30 151.5172 60.0008 32.0000 1.9990 2.0003 418.1691 418.4928 0.0485 -1.0000 -1.0000 2141597 1578554490.40 151.5172 60.0008 32.0000 1.9991 2.0004 418.2686 418.5918 0.0485 -1.0000 -1.0000 2141659 1578554490.50 151.5172 60.0008 32.0000 1.9995 2.0008 418.1702 418.4940 0.0486 -1.0000 -1.0000 2141738 1578554490.60 151.5172 60.0008 32.0000 1.9990 2.0003 418.1919 418.5155 0.0486 -1.0000 -1.0000 2141816 1578554490.70 151.5172 60.0008 32.0000 1.9993 2.0005 418.1424 418.4663 0.0486 -1.0000 -1.0000 2141878 1578554490.80 151.5172 60.0008 32.0000 1.9995 2.0008 418.1692 418.4918 0.0485 -1.0000 -1.0000 2141941 1578554490.90 151.5172 60.0008 32.0000 1.9987 1.9999 418.1263 418.4501 0.0486 -1.0000 -1.0000 2142003 1578554491.00 151.5172 60.0008 32.0000 1.9991 2.0004 418.1606 418.4838 0.0485 -1.0000 -1.0000 2142066 1578554491.10 151.5135 60.0008 32.0000 1.9992 2.0005 418.1522 418.4765 0.0487 -1.0000 -1.0000 2142144 1578554491.20 151.4864 60.0008 32.0000 1.9992 2.0005 418.1367 418.4604 0.0486 -1.0000 -1.0000 2142206 1578554491.30 151.4864 60.0008 32.0000 1.9980 1.9993 418.2175 418.5407 0.0484 -1.0000 -1.0000 2142284 1578554491.40 151.4864 60.0008 32.0000 1.9989 2.0002 418.1429 418.4656 0.0485 -1.0000 -1.0000 2142347 1578554491.50 151.4864 60.0008 32.0000 1.9997 2.0009 418.1803 418.5044 0.0486 -1.0000 -1.0000 2142409 1578554491.60 151.4864 60.0008 32.0000 1.9993 2.0005 418.1660 418.4896 0.0486 -1.0000 -1.0000 2142472 1578554491.70 151.4864 60.0008 32.0000 1.9998 2.0010 418.1467 418.4704 0.0486 -1.0000 -1.0000 2142550 1578554491.80 151.4864 60.0008 32.0000 1.9992 2.0005 418.1590 418.4825 0.0485 -1.0000 -1.0000 2142628 1578554491.90 151.4864 60.0008 32.0000 1.9993 2.0006 418.0380 418.3613 0.0486 -1.0000 -1.0000 2142691 1578554492.00 151.4864 60.0008 32.0000 1.9993 2.0005 418.1222 418.4459 0.0485 -1.0000 -1.0000 2142769 1578554492.10 151.4864 60.0008 32.0000 1.9991 2.0004 418.1755 418.4983 0.0484 -1.0000 -1.0000 2142831 1578554492.20 151.4864 60.0008 32.0000 1.9988 2.0000 418.2250 418.5476 0.0485 -1.0000 -1.0000 2142894 1578554492.30 151.4864 60.0008 32.0000 1.9995 2.0008 418.1299 418.4539 0.0486 -1.0000 -1.0000 2143332 1578554492.40 151.4890 60.0008 32.0000 1.9989 2.0002 418.1682 418.4911 0.0485 -1.0000 -1.0000 2143394 1578554492.50 151.4890 60.0008 32.0000 1.9988 2.0001 418.1554 418.4800 0.0487 -1.0000 -1.0000 2143456 1578554492.60 151.4890 60.0008 32.0000 1.9988 2.0001 418.1682 418.4923 0.0487 -1.0000 -1.0000 2143535 1578554492.70 151.4890 60.0008 32.0000 1.9992 2.0005 418.1510 418.4750 0.0486 -1.0000 -1.0000 2143597 1578554492.80 151.4890 60.0008 32.0000 1.9999 2.0012 418.2049 418.5284 0.0486 -1.0000 -1.0000 2143659 1578554492.90 151.4890 60.0008 32.0000 1.9992 2.0004 418.1148 418.4384 0.0485 -1.0000 -1.0000 2143738 1578554493.00 151.5148 60.0008 32.0000 2.0003 2.0016 418.1798 418.5028 0.0485 -1.0000 -1.0000 2143800 1578554493.10 151.5157 60.0008 32.0000 1.9996 2.0008 418.1932 418.5161 0.0485 -1.0000 -1.0000 2143863 1578554493.20 151.5157 60.0008 32.0000 1.9994 2.0007 418.1363 418.4604 0.0486 -1.0000 -1.0000 2143925 1578554493.30 151.5157 60.0008 32.0000 1.9992 2.0005 418.1722 418.4958 0.0486 -1.0000 -1.0000 2143988 1578554493.40 151.5157 60.0008 32.0000 1.9988 2.0001 418.1806 418.5040 0.0486 -1.0000 -1.0000 2144097 1578554493.50 151.5157 60.0008 32.0000 1.9989 2.0001 418.1726 418.4975 0.0486 -1.0000 -1.0000 2144160 1578554493.60 151.5157 60.0008 32.0000 1.9995 2.0008 418.1492 418.4728 0.0486 -1.0000 -1.0000 2144222 1578554493.70 151.5157 60.0008 32.0000 1.9994 2.0006 418.1238 418.4474 0.0485 -1.0000 -1.0000 2144300 1578554493.80 151.5250 60.0008 32.0000 1.9985 1.9998 418.2314 418.5543 0.0485 -1.0000 -1.0000 2144363 1578554493.90 151.5298 60.0008 32.0000 1.9995 2.0008 418.2955 418.6190 0.0485 -1.0000 -1.0000 2144534 1578554494.00 151.5319 60.0008 32.0000 1.9995 2.0008 418.2042 418.5278 0.0486 -1.0000 -1.0000 2144613 1578554494.10 151.5420 60.0008 32.0000 1.9997 2.0010 418.1853 418.5089 0.0486 -1.0000 -1.0000 2144675 1578554494.20 151.5420 60.0008 32.0000 1.9983 1.9996 418.1057 418.4296 0.0486 -1.0000 -1.0000 2144738 1578554494.30 151.5420 60.0008 32.0000 1.9996 2.0009 418.1832 418.5069 0.0485 -1.0000 -1.0000 2144816 1578554494.40 151.5420 60.0008 32.0000 1.9991 2.0003 418.2107 418.5346 0.0486 -1.0000 -1.0000 2145034 1578554494.50 151.5420 60.0008 32.0000 1.9993 2.0006 418.2075 418.5301 0.0484 -1.0000 -1.0000 2145097 1578554494.60 151.5146 60.0008 32.0000 1.9991 2.0004 418.0861 418.4098 0.0486 -1.0000 -1.0000 2145175 1578554494.70 151.5146 60.0008 32.0000 1.9998 2.0011 418.1482 418.4717 0.0485 -1.0000 -1.0000 2145238 1578554494.80 151.5146 60.0008 32.0000 1.9997 2.0010 418.1674 418.4904 0.0485 -1.0000 -1.0000 2145316 1578554494.90 151.5146 60.0008 32.0000 1.9997 2.0009 418.1795 418.5031 0.0485 -1.0000 -1.0000 2145597 1578554495.00 151.5146 60.0008 32.0000 1.9991 2.0004 418.1614 418.4843 0.0484 -1.0000 -1.0000 2145659 1578554495.10 151.5146 60.0008 32.0000 1.9994 2.0007 418.1594 418.4832 0.0485 -1.0000 -1.0000 2145738 1578554495.20 151.4945 60.0008 32.0000 1.9988 2.0000 418.1113 418.4344 0.0486 -1.0000 -1.0000 2145800 1578554495.30 151.4945 60.0008 32.0000 1.9991 2.0004 418.1787 418.5027 0.0485 -1.0000 -1.0000 2145863 1578554495.40 151.4945 60.0008 32.0000 1.9997 2.0010 418.2007 418.5244 0.0485 -1.0000 -1.0000 2146394 1578554495.50 151.4945 60.0008 32.0000 1.9997 2.0009 418.2161 418.5392 0.0485 -1.0000 -1.0000 2146456 1578554495.60 151.4945 60.0008 32.0000 1.9989 2.0002 418.1636 418.4865 0.0484 -1.0000 -1.0000 2146519 1578554495.70 151.4945 60.0008 32.0000 1.9994 2.0007 418.2313 418.5552 0.0486 -1.0000 -1.0000 2146597 1578554495.80 151.4945 60.0008 32.0000 1.9992 2.0005 418.1630 418.4859 0.0485 -1.0000 -1.0000 2146659 1578554495.90 151.4945 60.0008 32.0000 1.9994 2.0007 418.1926 418.5158 0.0485 -1.0000 -1.0000 2146784 1578554496.00 151.4945 60.0008 32.0000 1.9994 2.0007 418.1464 418.4696 0.0485 -1.0000 -1.0000 2146863 1578554496.10 151.4945 60.0008 32.0000 2.0000 2.0013 418.1301 418.4536 0.0486 -1.0000 -1.0000 2146925 1578554496.20 151.5099 60.0008 32.0000 1.9999 2.0011 418.2017 418.5257 0.0486 -1.0000 -1.0000 2146988 1578554496.30 151.5427 60.0008 32.0000 1.9998 2.0010 418.2027 418.5258 0.0485 -1.0000 -1.0000 2147066 1578554496.40 151.5427 60.0008 32.0000 1.9996 2.0009 418.2574 418.5812 0.0486 -1.0000 -1.0000 2148050 1578554496.50 151.5427 60.0008 32.0000 1.9986 1.9999 418.1564 418.4803 0.0485 -1.0000 -1.0000 2148113 1578554496.60 151.5230 60.0008 32.0000 1.9988 2.0001 418.1564 418.4797 0.0485 -1.0000 -1.0000 2148191 1578554496.70 151.5230 60.0008 32.0000 1.9992 2.0005 418.1922 418.5160 0.0486 -1.0000 -1.0000 2148253 1578554496.80 151.5211 60.0008 32.0000 1.9994 2.0007 418.1369 418.4606 0.0485 -1.0000 -1.0000 2148316 1578554496.90 151.5209 60.0008 32.0000 1.9993 2.0006 418.1633 418.4868 0.0485 -1.0000 -1.0000 2148378 1578554497.00 151.5209 60.0008 32.0000 1.9997 2.0010 418.2468 418.5703 0.0485 -1.0000 -1.0000 2148441 1578554497.10 151.5209 60.0008 32.0000 1.9993 2.0005 418.1598 418.4829 0.0485 -1.0000 -1.0000 2148519 1578554497.20 151.5209 60.0008 32.0000 1.9998 2.0011 418.1742 418.4978 0.0486 -1.0000 -1.0000 2148581 1578554497.30 151.5209 60.0008 32.0000 1.9996 2.0009 418.2136 418.5375 0.0486 -1.0000 -1.0000 2148644 1578554497.40 151.5209 60.0008 32.0000 1.9997 2.0010 418.2782 418.6023 0.0486 -1.0000 -1.0000 2148722 1578554497.50 151.5209 60.0008 32.0000 1.9993 2.0006 418.2063 418.5299 0.0486 -1.0000 -1.0000 2148769 1578554497.60 151.5008 60.0008 32.0000 1.9986 1.9999 418.2240 418.5483 0.0486 -1.0000 -1.0000 2148847 1578554497.70 151.4739 60.0008 32.0000 1.9989 2.0002 418.1839 418.5074 0.0485 -1.0000 -1.0000 2148909 1578554497.80 151.4739 60.0008 32.0000 1.9990 2.0003 418.1219 418.4456 0.0486 -1.0000 -1.0000 2148972 1578554497.90 151.4739 60.0008 32.0000 1.9981 1.9993 418.2429 418.5658 0.0483 -1.0000 -1.0000 2149034 1578554498.00 151.4731 60.0008 32.0000 1.9986 1.9999 418.1897 418.5129 0.0486 -1.0000 -1.0000 2149113 1578554498.10 151.4731 60.0008 32.0000 1.9987 1.9999 418.1929 418.5170 0.0486 -1.0000 -1.0000 2149175 1578554498.20 151.4731 60.0008 32.0000 1.9988 2.0001 418.2511 418.5752 0.0486 -1.0000 -1.0000 2149238 1578554498.30 151.4731 60.0008 32.0000 1.9995 2.0008 418.2364 418.5611 0.0487 -1.0000 -1.0000 2149316 1578554498.40 151.4731 60.0008 32.0000 1.9987 2.0000 418.1863 418.5100 0.0485 -1.0000 -1.0000 2149363 1578554498.50 151.4731 60.0008 32.0000 1.9997 2.0009 418.2094 418.5331 0.0486 -1.0000 -1.0000 2149441 1578554498.60 151.4731 60.0008 32.0000 1.9985 1.9998 418.1926 418.5163 0.0485 -1.0000 -1.0000 2149503 1578554498.70 151.4731 60.0008 32.0000 1.9991 2.0004 418.2425 418.5660 0.0486 -1.0000 -1.0000 2149566 1578554498.80 151.4731 60.0008 32.0000 1.9991 2.0004 418.2532 418.5769 0.0486 -1.0000 -1.0000 2149628 1578554498.90 151.4731 60.0008 32.0000 1.9987 2.0000 418.2114 418.5355 0.0487 -1.0000 -1.0000 2149706 1578554499.00 151.4731 60.0008 32.0000 1.9990 2.0003 418.2309 418.5545 0.0485 -1.0000 -1.0000 2149832 1578554499.10 151.5056 60.0008 32.0000 1.9989 2.0002 418.1285 418.4523 0.0486 -1.0000 -1.0000 2149909 1578554499.20 151.5802 60.0008 32.0000 1.9992 2.0005 418.2778 418.6016 0.0486 -1.0000 -1.0000 2149972 1578554499.30 151.5802 60.0008 32.0000 1.9993 2.0006 418.2304 418.5550 0.0487 -1.0000 -1.0000 2150035 1578554499.40 151.5802 60.0008 32.0000 1.9987 1.9999 418.2719 418.5953 0.0484 -1.0000 -1.0000 2150113 1578554499.50 151.5802 60.0008 32.0000 1.9996 2.0009 418.2057 418.5279 0.0484 -1.0000 -1.0000 2150331 1578554499.60 151.5802 60.0008 32.0000 1.9997 2.0010 418.1726 418.4954 0.0485 -1.0000 -1.0000 2150394 1578554499.70 151.5723 60.0010 32.0000 1.9997 2.0009 418.2204 418.5450 0.0487 -1.0000 -1.0000 2150472 1578554499.80 151.5623 60.0014 32.0000 1.9992 2.0005 418.2689 418.5930 0.0485 -1.0000 -1.0000 2150534 1578554499.90 151.5623 60.0014 32.0000 1.9998 2.0011 418.2735 418.5968 0.0486 -1.0000 -1.0000 2150597 1578554500.00 151.5623 60.0014 32.0000 1.9996 2.0008 418.3296 418.6539 0.0486 -1.0000 -1.0000 2151519 1578554500.10 151.5623 60.0014 32.0000 2.0006 2.0019 418.3042 418.6274 0.0485 -1.0000 -1.0000 2151582 1578554500.20 151.5623 60.0014 32.0000 1.9990 2.0003 418.2824 418.6059 0.0485 -1.0000 -1.0000 2151644 1578554500.30 151.5623 60.0014 32.0000 1.9997 2.0009 418.3288 418.6526 0.0485 -1.0000 -1.0000 2151722 1578554500.40 151.4969 60.0014 32.0000 1.9993 2.0006 418.1997 418.5231 0.0486 -1.0000 -1.0000 2151785 1578554500.50 151.4969 60.0014 32.0000 1.9991 2.0003 418.2351 418.5592 0.0486 -1.0000 -1.0000 2151847 1578554500.60 151.4969 60.0014 32.0000 1.9994 2.0007 418.2710 418.5949 0.0486 -1.0000 -1.0000 2151909 1578554500.70 151.4969 60.0014 32.0000 1.9989 2.0002 418.1999 418.5233 0.0486 -1.0000 -1.0000 2151972 1578554500.80 151.4969 60.0014 32.0000 1.9991 2.0004 418.2429 418.5676 0.0487 -1.0000 -1.0000 2152035 1578554500.90 151.5077 60.0014 32.0000 1.9995 2.0008 418.2546 418.5789 0.0486 -1.0000 -1.0000 2152113 1578554501.00 151.5125 60.0014 32.0000 1.9998 2.0010 418.1965 418.5196 0.0485 -1.0000 -1.0000 2152175 1578554501.10 151.5125 60.0014 32.0000 1.9994 2.0007 418.2664 418.5897 0.0485 -1.0000 -1.0000 2152253 1578554501.20 151.5125 60.0014 32.0000 1.9991 2.0003 418.2482 418.5718 0.0486 -1.0000 -1.0000 2152316 1578554501.30 151.5125 60.0014 32.0000 2.0000 2.0013 418.2408 418.5644 0.0485 -1.0000 -1.0000 2152378 1578554501.40 151.5125 60.0014 32.0000 1.9996 2.0009 418.1990 418.5222 0.0485 -1.0000 -1.0000 2152441 1578554501.50 151.5125 60.0014 32.0000 1.9992 2.0005 418.2771 418.6014 0.0488 -1.0000 -1.0000 2152503 1578554501.60 151.5312 60.0014 32.0000 1.9992 2.0005 418.1405 418.4637 0.0485 -1.0000 -1.0000 2152566 1578554501.70 151.5312 60.0014 32.0000 1.9994 2.0007 418.2076 418.5319 0.0486 -1.0000 -1.0000 2152644 1578554501.80 151.5312 60.0014 32.0000 1.9992 2.0005 418.2495 418.5733 0.0486 -1.0000 -1.0000 2152706 1578554501.90 151.5312 60.0014 32.0000 1.9991 2.0003 418.2118 418.5350 0.0485 -1.0000 -1.0000 2152769 1578554502.00 151.5312 60.0014 32.0000 1.9989 2.0002 418.2307 418.5543 0.0486 -1.0000 -1.0000 2152847 1578554502.10 151.5312 60.0014 32.0000 1.9992 2.0005 418.1951 418.5191 0.0486 -1.0000 -1.0000 2152909 1578554502.20 151.5312 60.0014 32.0000 1.9990 2.0002 418.1317 418.4555 0.0486 -1.0000 -1.0000 2152972 1578554502.30 151.5312 60.0014 32.0000 1.9990 2.0003 418.1693 418.4927 0.0485 -1.0000 -1.0000 2153034 1578554502.40 151.5312 60.0014 32.0000 1.9994 2.0007 418.1774 418.5009 0.0486 -1.0000 -1.0000 2153097 1578554502.50 151.5312 60.0014 32.0000 1.9996 2.0009 418.2082 418.5317 0.0485 -1.0000 -1.0000 2153159 1578554502.60 151.5312 60.0014 32.0000 1.9994 2.0007 418.1949 418.5187 0.0486 -1.0000 -1.0000 2153347 1578554502.70 151.5294 60.0014 32.0000 1.9986 1.9999 418.2090 418.5321 0.0485 -1.0000 -1.0000 2153409 1578554502.80 151.5241 60.0014 32.0000 1.9992 2.0005 418.2106 418.5343 0.0486 -1.0000 -1.0000 2153472 1578554502.90 151.5241 60.0014 32.0000 1.9994 2.0007 418.1553 418.4796 0.0487 -1.0000 -1.0000 2153550 1578554503.00 151.5241 60.0014 32.0000 1.9986 1.9999 418.1841 418.5067 0.0485 -1.0000 -1.0000 2153613 1578554503.10 151.5241 60.0014 32.0000 1.9992 2.0005 418.1859 418.5099 0.0486 -1.0000 -1.0000 2154066 1578554503.20 151.5241 60.0014 32.0000 1.9990 2.0003 418.1501 418.4740 0.0486 -1.0000 -1.0000 2154113 1578554503.30 151.4958 60.0014 32.0000 1.9988 2.0000 418.1875 418.5109 0.0486 -1.0000 -1.0000 2154175 1578554503.40 151.4958 60.0014 32.0000 1.9992 2.0005 418.1041 418.4277 0.0485 -1.0000 -1.0000 2154269 1578554503.50 151.4958 60.0014 32.0000 1.9987 2.0000 418.0793 418.4024 0.0485 -1.0000 -1.0000 2154331 1578554503.60 151.4958 60.0014 32.0000 1.9995 2.0007 418.1150 418.4373 0.0485 -1.0000 -1.0000 2154503 1578554503.70 151.4958 60.0014 32.0000 1.9988 2.0001 418.2025 418.5269 0.0486 -1.0000 -1.0000 2154581 1578554503.80 151.4980 60.0014 32.0000 1.9990 2.0003 418.1396 418.4633 0.0486 -1.0000 -1.0000 2154644 1578554503.90 151.4986 60.0014 32.0000 1.9990 2.0003 418.1598 418.4837 0.0486 -1.0000 -1.0000 2154706 1578554504.00 151.4986 60.0014 32.0000 1.9990 2.0002 418.1492 418.4728 0.0486 -1.0000 -1.0000 2154769 1578554504.10 151.4986 60.0014 32.0000 1.9991 2.0004 418.1063 418.4301 0.0485 -1.0000 -1.0000 2154847 1578554504.20 151.4986 60.0014 32.0000 1.9994 2.0006 418.1101 418.4330 0.0485 -1.0000 -1.0000 2154909 1578554504.30 151.4986 60.0014 32.0000 1.9987 2.0000 418.0911 418.4151 0.0486 -1.0000 -1.0000 2154972 1578554504.40 151.5178 60.0014 32.0000 1.9993 2.0006 418.1741 418.4979 0.0485 -1.0000 -1.0000 2155034 1578554504.50 151.5178 60.0014 32.0000 1.9991 2.0004 418.1739 418.4973 0.0486 -1.0000 -1.0000 2155097 1578554504.60 151.5178 60.0014 32.0000 1.9996 2.0009 418.1575 418.4812 0.0485 -1.0000 -1.0000 2155175 1578554504.70 151.5178 60.0014 32.0000 1.9995 2.0008 418.1488 418.4720 0.0485 -1.0000 -1.0000 2155347 1578554504.80 151.5178 60.0014 32.0000 1.9988 2.0000 418.1521 418.4751 0.0484 -1.0000 -1.0000 2155409 1578554504.90 151.5424 60.0012 32.0000 1.9988 2.0001 418.0955 418.4194 0.0486 -1.0000 -1.0000 2155488 1578554505.00 151.5424 60.0012 32.0000 1.9996 2.0008 418.1051 418.4285 0.0486 -1.0000 -1.0000 2155550 1578554505.10 151.5424 60.0012 32.0000 1.9992 2.0005 418.1645 418.4884 0.0486 -1.0000 -1.0000 2155628 1578554505.20 151.5424 60.0012 32.0000 1.9999 2.0011 418.1823 418.5056 0.0485 -1.0000 -1.0000 2155800 1578554505.30 151.5424 60.0012 32.0000 1.9990 2.0002 418.1638 418.4876 0.0486 -1.0000 -1.0000 2155863 1578554505.40 151.5424 60.0012 32.0000 1.9989 2.0002 418.1585 418.4825 0.0486 -1.0000 -1.0000 2155941 1578554505.50 151.5334 60.0012 32.0000 1.9992 2.0005 418.1724 418.4962 0.0486 -1.0000 -1.0000 2156003 1578554505.60 151.5334 60.0012 32.0000 1.9988 2.0001 418.1421 418.4650 0.0485 -1.0000 -1.0000 2156066 1578554505.70 151.5334 60.0012 32.0000 1.9991 2.0004 418.1575 418.4810 0.0486 -1.0000 -1.0000 2156363 1578554505.80 151.5334 60.0012 32.0000 1.9997 2.0009 418.1284 418.4532 0.0488 -1.0000 -1.0000 2156425 1578554505.90 151.5334 60.0012 32.0000 1.9990 2.0003 418.1502 418.4740 0.0485 -1.0000 -1.0000 2156488 1578554506.00 151.5261 60.0012 32.0000 1.9990 2.0003 418.1144 418.4375 0.0485 -1.0000 -1.0000 2156566 1578554506.10 151.5252 60.0012 32.0000 1.9987 2.0000 418.0975 418.4206 0.0485 -1.0000 -1.0000 2156628 1578554506.20 151.5252 60.0012 32.0000 1.9987 2.0000 418.1007 418.4241 0.0486 -1.0000 -1.0000 2157128 1578554506.30 151.5252 60.0012 32.0000 1.9999 2.0011 418.1778 418.5017 0.0486 -1.0000 -1.0000 2157206 1578554506.40 151.5252 60.0012 32.0000 1.9993 2.0005 418.2076 418.5310 0.0485 -1.0000 -1.0000 2157269 1578554506.50 151.5252 60.0012 32.0000 1.9992 2.0005 418.1652 418.4881 0.0484 -1.0000 -1.0000 2157332 1578554506.60 151.5277 60.0012 32.0000 1.9990 2.0002 418.1924 418.5155 0.0485 -1.0000 -1.0000 2157394 1578554506.70 151.5277 60.0012 32.0000 1.9984 1.9997 418.1913 418.5151 0.0486 -1.0000 -1.0000 2157785 1578554506.80 151.5277 60.0012 32.0000 1.9988 2.0000 418.1424 418.4667 0.0487 -1.0000 -1.0000 2157847 1578554506.90 151.5277 60.0012 32.0000 1.9995 2.0008 418.2155 418.5399 0.0487 -1.0000 -1.0000 2157909 1578554507.00 151.5277 60.0012 32.0000 1.9990 2.0002 418.1816 418.5063 0.0487 -1.0000 -1.0000 2157972 1578554507.10 151.5199 60.0012 32.0000 1.9991 2.0003 418.1827 418.5066 0.0486 -1.0000 -1.0000 2158050 1578554507.20 151.5185 60.0012 32.0000 1.9992 2.0005 418.1486 418.4732 0.0488 -1.0000 -1.0000 2158113 1578554507.30 151.5185 60.0012 32.0000 1.9992 2.0005 418.1365 418.4613 0.0487 -1.0000 -1.0000 2158175 1578554507.40 151.5185 60.0012 32.0000 1.9989 2.0002 418.1847 418.5092 0.0487 -1.0000 -1.0000 2158253 1578554507.50 151.5185 60.0012 32.0000 1.9991 2.0004 418.1032 418.4269 0.0485 -1.0000 -1.0000 2158316 1578554507.60 151.5185 60.0012 32.0000 1.9984 1.9997 418.0966 418.4206 0.0486 -1.0000 -1.0000 2158378 1578554507.70 151.4921 60.0012 32.0000 1.9994 2.0007 418.0888 418.4122 0.0485 -1.0000 -1.0000 2158550 1578554507.80 151.4921 60.0012 32.0000 1.9985 1.9998 418.1533 418.4761 0.0485 -1.0000 -1.0000 2158613 1578554507.90 151.4921 60.0012 32.0000 1.9989 2.0002 418.1638 418.4872 0.0485 -1.0000 -1.0000 2158675 1578554508.00 151.4921 60.0012 32.0000 1.9989 2.0001 418.2205 418.5436 0.0485 -1.0000 -1.0000 2158753 1578554508.10 151.4921 60.0012 32.0000 1.9989 2.0002 418.1057 418.4291 0.0485 -1.0000 -1.0000 2158816 1578554508.20 151.5116 60.0012 32.0000 1.9990 2.0003 418.1736 418.4975 0.0486 -1.0000 -1.0000 2158878 1578554508.30 151.5128 60.0012 32.0000 1.9987 2.0000 418.1762 418.4991 0.0484 -1.0000 -1.0000 2159285 1578554508.40 151.5128 60.0012 32.0000 1.9988 2.0000 418.1233 418.4466 0.0485 -1.0000 -1.0000 2159347 1578554508.50 151.5128 60.0012 32.0000 1.9985 1.9998 418.2032 418.5265 0.0485 -1.0000 -1.0000 2159409 1578554508.60 151.5128 60.0012 32.0000 1.9991 2.0003 418.1796 418.5034 0.0486 -1.0000 -1.0000 2159488 1578554508.70 151.5128 60.0012 32.0000 1.9996 2.0009 418.1640 418.4882 0.0486 -1.0000 -1.0000 2159550 1578554508.80 151.5128 60.0012 32.0000 1.9989 2.0002 418.2497 418.5732 0.0485 -1.0000 -1.0000 2159769 1578554508.90 151.5095 60.0012 32.0000 1.9987 2.0000 418.1515 418.4749 0.0485 -1.0000 -1.0000 2159847 1578554509.00 151.5040 60.0012 32.0000 1.9986 1.9998 418.0997 418.4233 0.0486 -1.0000 -1.0000 2159909 1578554509.10 151.5040 60.0012 32.0000 1.9989 2.0001 418.1279 418.4513 0.0485 -1.0000 -1.0000 2159988 1578554509.20 151.5040 60.0012 32.0000 1.9992 2.0005 418.1078 418.4320 0.0486 -1.0000 -1.0000 2200050 1578554509.30 151.5040 60.0012 32.0000 1.9997 2.0009 418.1168 418.4392 0.0484 -1.0000 -1.0000 2200113 1578554509.40 151.5040 60.0012 32.0000 1.9996 2.0008 418.2186 418.5413 0.0484 -1.0000 -1.0000 2200191 1578554509.50 151.5040 60.0012 32.0000 1.9998 2.0011 418.1919 418.5152 0.0485 -1.0000 -1.0000 2200253 1578554509.60 151.5130 60.0012 32.0000 1.9983 1.9996 418.2175 418.5416 0.0486 -1.0000 -1.0000 2200316 1578554509.70 151.5130 60.0012 32.0000 1.9994 2.0007 418.1680 418.4916 0.0485 -1.0000 -1.0000 2200378 1578554509.80 151.5130 60.0012 32.0000 1.9991 2.0004 418.1435 418.4670 0.0486 -1.0000 -1.0000 2200816 1578554509.90 151.5130 60.0012 32.0000 1.9997 2.0009 418.1939 418.5174 0.0486 -1.0000 -1.0000 2200878 1578554510.00 151.5130 60.0012 32.0000 1.9991 2.0003 418.1397 418.4642 0.0486 -1.0000 -1.0000 2200941 1578554510.10 151.5130 60.0012 32.0000 1.9993 2.0006 418.1777 418.5020 0.0487 -1.0000 -1.0000 2201034 1578554510.20 151.4727 60.0012 32.0000 1.9998 2.0011 418.1859 418.5100 0.0486 -1.0000 -1.0000 2201113 1578554510.30 151.4727 60.0012 32.0000 1.9992 2.0004 418.1663 418.4896 0.0485 -1.0000 -1.0000 2201300 1578554510.40 151.4727 60.0012 32.0000 1.9987 2.0000 418.1347 418.4584 0.0486 -1.0000 -1.0000 2201363 1578554510.50 151.4727 60.0012 32.0000 1.9988 2.0000 418.1012 418.4248 0.0485 -1.0000 -1.0000 2201425 1578554510.60 151.4727 60.0012 32.0000 1.9983 1.9996 418.1687 418.4920 0.0485 -1.0000 -1.0000 2201503 1578554510.70 151.4727 60.0012 32.0000 1.9988 2.0001 418.1734 418.4969 0.0486 -1.0000 -1.0000 2201566 1578554510.80 151.5267 60.0012 32.0000 1.9992 2.0004 418.1684 418.4917 0.0485 -1.0000 -1.0000 2201628 1578554510.90 151.5267 60.0012 32.0000 1.9992 2.0005 418.1543 418.4776 0.0486 -1.0000 -1.0000 2201691 1578554511.00 151.5267 60.0012 32.0000 1.9989 2.0001 418.1515 418.4754 0.0486 -1.0000 -1.0000 2201753 1578554511.10 151.5267 60.0012 32.0000 1.9998 2.0011 418.1438 418.4678 0.0486 -1.0000 -1.0000 2201832 1578554511.20 151.5267 60.0012 32.0000 1.9988 2.0000 418.1783 418.5022 0.0485 -1.0000 -1.0000 2201894 1578554511.30 151.5090 60.0012 32.0000 1.9990 2.0002 418.1336 418.4565 0.0485 -1.0000 -1.0000 2202644 1578554511.40 151.4813 60.0012 32.0000 1.9993 2.0005 418.1917 418.5146 0.0484 -1.0000 -1.0000 2202706 1578554511.50 151.4813 60.0012 32.0000 1.9991 2.0004 418.1564 418.4790 0.0484 -1.0000 -1.0000 2202769 1578554511.60 151.4813 60.0012 32.0000 1.9986 1.9999 418.1370 418.4600 0.0485 -1.0000 -1.0000 2202831 1578554511.70 151.4813 60.0012 32.0000 1.9989 2.0002 418.2140 418.5373 0.0485 -1.0000 -1.0000 2202909 1578554511.80 151.4813 60.0012 32.0000 1.9988 2.0001 418.2724 418.5966 0.0486 -1.0000 -1.0000 2202972 1578554511.90 151.5062 60.0012 32.0000 1.9993 2.0006 418.2026 418.5270 0.0487 -1.0000 -1.0000 2203034 1578554512.00 151.5062 60.0012 32.0000 1.9995 2.0008 418.1697 418.4938 0.0486 -1.0000 -1.0000 2203113 1578554512.10 151.5062 60.0012 32.0000 1.9994 2.0007 418.1092 418.4330 0.0486 -1.0000 -1.0000 2203175 1578554512.20 151.5062 60.0012 32.0000 1.9992 2.0004 418.1682 418.4913 0.0485 -1.0000 -1.0000 2203238 1578554512.30 151.5062 60.0012 32.0000 1.9988 2.0001 418.1644 418.4877 0.0486 -1.0000 -1.0000 2203300 1578554512.40 151.5207 60.0012 32.0000 1.9990 2.0003 418.1635 418.4876 0.0486 -1.0000 -1.0000 2203363 1578554512.50 151.5207 60.0012 32.0000 1.9996 2.0008 418.2766 418.6008 0.0487 -1.0000 -1.0000 2203425 1578554512.60 151.5207 60.0012 32.0000 1.9997 2.0009 418.1816 418.5060 0.0487 -1.0000 -1.0000 2203503 1578554512.70 151.5207 60.0012 32.0000 1.9995 2.0008 418.1517 418.4760 0.0487 -1.0000 -1.0000 2203566 1578554512.80 151.5207 60.0012 32.0000 1.9989 2.0002 418.2451 418.5682 0.0485 -1.0000 -1.0000 2203628 1578554512.90 151.5251 60.0012 32.0000 1.9992 2.0005 418.1688 418.4917 0.0484 -1.0000 -1.0000 2203706 1578554513.00 151.5408 60.0012 32.0000 1.9990 2.0003 418.1716 418.4947 0.0485 -1.0000 -1.0000 2203769 1578554513.10 151.5408 60.0012 32.0000 1.9993 2.0005 418.2376 418.5621 0.0486 -1.0000 -1.0000 2203847 1578554513.20 151.5408 60.0012 32.0000 1.9994 2.0006 418.2286 418.5515 0.0485 -1.0000 -1.0000 2203909 1578554513.30 151.5408 60.0012 32.0000 1.9994 2.0007 418.1777 418.5010 0.0485 -1.0000 -1.0000 2203972 1578554513.40 151.5408 60.0012 32.0000 1.9997 2.0010 418.1839 418.5067 0.0484 -1.0000 -1.0000 2204284 1578554513.50 151.5408 60.0012 32.0000 1.9996 2.0009 418.1738 418.4969 0.0485 -1.0000 -1.0000 2204347 1578554513.60 151.4918 60.0012 32.0000 1.9999 2.0012 418.2151 418.5389 0.0486 -1.0000 -1.0000 2204409 1578554513.70 151.4918 60.0012 32.0000 1.9988 2.0001 418.1463 418.4693 0.0484 -1.0000 -1.0000 2204488 1578554513.80 151.4918 60.0012 32.0000 1.9995 2.0007 418.1915 418.5153 0.0486 -1.0000 -1.0000 2204550 1578554513.90 151.4918 60.0012 32.0000 1.9996 2.0008 418.1668 418.4902 0.0485 -1.0000 -1.0000 2204769 1578554514.00 151.4918 60.0012 32.0000 1.9995 2.0008 418.1548 418.4786 0.0486 -1.0000 -1.0000 2204847 1578554514.10 151.4894 60.0012 32.0000 1.9993 2.0006 418.2588 418.5828 0.0486 -1.0000 -1.0000 2204909 1578554514.20 151.4856 60.0012 32.0000 1.9981 1.9993 418.1889 418.5120 0.0485 -1.0000 -1.0000 2204972 1578554514.30 151.4856 60.0012 32.0000 1.9991 2.0004 418.2213 418.5448 0.0486 -1.0000 -1.0000 2205050 1578554514.40 151.4856 60.0012 32.0000 1.9993 2.0006 418.2168 418.5411 0.0486 -1.0000 -1.0000 2205269 1578554514.50 151.4856 60.0012 32.0000 1.9992 2.0005 418.1500 418.4737 0.0486 -1.0000 -1.0000 2205332 1578554514.60 151.4858 60.0011 32.0000 1.9993 2.0006 418.1845 418.5084 0.0486 -1.0000 -1.0000 2205409 1578554514.70 151.5279 60.0005 32.0000 1.9994 2.0007 418.2133 418.5374 0.0486 -1.0000 -1.0000 2205472 1578554514.80 151.5279 60.0005 32.0000 1.9993 2.0006 418.1966 418.5205 0.0486 -1.0000 -1.0000 2205535 1578554514.90 151.5279 60.0005 32.0000 1.9988 2.0000 418.2009 418.5256 0.0487 -1.0000 -1.0000 2205769 1578554515.00 151.5279 60.0005 32.0000 1.9990 2.0002 418.1923 418.5166 0.0486 -1.0000 -1.0000 2205832 1578554515.10 151.5279 60.0005 32.0000 1.9988 2.0001 418.2126 418.5355 0.0484 -1.0000 -1.0000 2205909 1578554515.20 151.5174 60.0005 32.0000 1.9994 2.0007 418.1746 418.4984 0.0486 -1.0000 -1.0000 2205972 1578554515.30 151.4992 60.0005 32.0000 1.9998 2.0011 418.2551 418.5789 0.0485 -1.0000 -1.0000 2206035 1578554515.40 151.4992 60.0005 32.0000 1.9996 2.0009 418.2304 418.5540 0.0486 -1.0000 -1.0000 2206316 1578554515.50 151.4992 60.0005 32.0000 1.9996 2.0008 418.2040 418.5266 0.0484 -1.0000 -1.0000 2206378 1578554515.60 151.4992 60.0005 32.0000 1.9986 1.9999 418.2126 418.5359 0.0485 -1.0000 -1.0000 2206441 1578554515.70 151.4992 60.0005 32.0000 1.9994 2.0007 418.1155 418.4389 0.0485 -1.0000 -1.0000 2206503 1578554515.80 151.4785 60.0005 32.0000 1.9995 2.0008 418.2578 418.5810 0.0486 -1.0000 -1.0000 2206566 1578554515.90 151.4734 60.0005 32.0000 1.9986 1.9998 418.1595 418.4842 0.0487 -1.0000 -1.0000 2206628 1578554516.00 151.4734 60.0005 32.0000 1.9995 2.0007 418.1655 418.4898 0.0487 -1.0000 -1.0000 2207128 1578554516.10 151.4734 60.0005 32.0000 1.9987 2.0000 418.0780 418.4021 0.0486 -1.0000 -1.0000 2207175 1578554516.20 151.4734 60.0005 32.0000 1.9988 2.0000 418.1161 418.4394 0.0485 -1.0000 -1.0000 2207238 1578554516.30 151.4734 60.0005 32.0000 1.9987 2.0000 418.1807 418.5049 0.0487 -1.0000 -1.0000 2207316 1578554516.40 151.4827 60.0005 32.0000 1.9997 2.0009 418.2561 418.5794 0.0485 -1.0000 -1.0000 2207378 1578554516.50 151.4827 60.0005 32.0000 1.9983 1.9996 418.1770 418.5015 0.0486 -1.0000 -1.0000 2207722 1578554516.60 151.4827 60.0005 32.0000 1.9991 2.0003 418.1367 418.4607 0.0488 -1.0000 -1.0000 2207800 1578554516.70 151.4827 60.0005 32.0000 1.9995 2.0008 418.1839 418.5084 0.0486 -1.0000 -1.0000 2207863 1578554516.80 151.4827 60.0005 32.0000 1.9993 2.0006 418.2293 418.5533 0.0486 -1.0000 -1.0000 2207925 1578554516.90 151.4959 60.0005 32.0000 1.9997 2.0010 418.2398 418.5636 0.0486 -1.0000 -1.0000 2207988 1578554517.00 151.4960 60.0005 32.0000 1.9993 2.0006 418.2277 418.5515 0.0486 -1.0000 -1.0000 2208128 1578554517.10 151.4960 60.0005 32.0000 1.9995 2.0008 418.1555 418.4806 0.0488 -1.0000 -1.0000 2208206 1578554517.20 151.4960 60.0005 32.0000 1.9998 2.0010 418.1464 418.4688 0.0484 -1.0000 -1.0000 2208269 1578554517.30 151.4960 60.0005 32.0000 1.9996 2.0008 418.1968 418.5200 0.0485 -1.0000 -1.0000 2208331 1578554517.40 151.4967 60.0005 32.0000 1.9990 2.0002 418.1285 418.4530 0.0487 -1.0000 -1.0000 2208394 1578554517.50 151.5031 60.0005 32.0000 1.9996 2.0009 418.1877 418.5114 0.0485 -1.0000 -1.0000 2208628 1578554517.60 151.5031 60.0005 32.0000 1.9990 2.0003 418.2004 418.5237 0.0485 -1.0000 -1.0000 2208691 1578554517.70 151.5031 60.0005 32.0000 1.9999 2.0012 418.1987 418.5221 0.0485 -1.0000 -1.0000 2208753 1578554517.80 151.5031 60.0005 32.0000 1.9998 2.0010 418.1947 418.5180 0.0485 -1.0000 -1.0000 2208816 1578554517.90 151.5031 60.0005 32.0000 1.9995 2.0007 418.1429 418.4669 0.0486 -1.0000 -1.0000 2208878 1578554518.00 151.4932 60.0005 32.0000 1.9986 1.9999 418.1651 418.4883 0.0485 -1.0000 -1.0000 2208956 1578554518.10 151.4708 60.0005 32.0000 1.9986 1.9999 418.2528 418.5770 0.0487 -1.0000 -1.0000 2209019 1578554518.20 151.4708 60.0005 32.0000 1.9993 2.0006 418.0810 418.4043 0.0486 -1.0000 -1.0000 2209081 1578554518.30 151.4708 60.0005 32.0000 1.9991 2.0004 418.1909 418.5153 0.0487 -1.0000 -1.0000 2209159 1578554518.40 151.4708 60.0005 32.0000 1.9993 2.0006 418.2080 418.5312 0.0484 -1.0000 -1.0000 2209222 1578554518.50 151.4708 60.0005 32.0000 1.9995 2.0008 418.2369 418.5620 0.0487 -1.0000 -1.0000 2209503 1578554518.60 151.5216 60.0005 32.0000 2.0001 2.0014 418.1617 418.4859 0.0487 -1.0000 -1.0000 2209582 1578554518.70 151.5216 60.0005 32.0000 1.9993 2.0006 418.2290 418.5526 0.0485 -1.0000 -1.0000 2209644 1578554518.80 151.5216 60.0005 32.0000 1.9987 2.0000 418.2392 418.5627 0.0486 -1.0000 -1.0000 2209706 1578554518.90 151.5216 60.0005 32.0000 1.9999 2.0012 418.2258 418.5499 0.0486 -1.0000 -1.0000 2209785 1578554519.00 151.5216 60.0005 32.0000 1.9995 2.0008 418.2299 418.5554 0.0489 -1.0000 -1.0000 2209847 1578554519.10 151.5012 60.0005 32.0000 2.0000 2.0013 418.2054 418.5288 0.0486 -1.0000 -1.0000 2210082 1578554519.20 151.4955 60.0005 32.0000 2.0001 2.0014 418.2563 418.5809 0.0486 -1.0000 -1.0000 2210144 1578554519.30 151.4955 60.0005 32.0000 1.9991 2.0003 418.2621 418.5854 0.0485 -1.0000 -1.0000 2210206 1578554519.40 151.4955 60.0005 32.0000 1.9988 2.0001 418.1772 418.5019 0.0487 -1.0000 -1.0000 2210284 1578554519.50 151.4955 60.0005 32.0000 1.9990 2.0003 418.1795 418.5041 0.0487 -1.0000 -1.0000 2210347 1578554519.60 151.4955 60.0005 32.0000 1.9988 2.0000 418.2267 418.5509 0.0486 -1.0000 -1.0000 2210534 1578554519.70 151.4950 60.0007 32.0000 1.9992 2.0005 418.1489 418.4723 0.0486 -1.0000 -1.0000 2210613 1578554519.80 151.4950 60.0007 32.0000 1.9991 2.0003 418.2504 418.5751 0.0487 -1.0000 -1.0000 2210675 1578554519.90 151.4950 60.0007 32.0000 1.9985 1.9998 418.2414 418.5663 0.0488 -1.0000 -1.0000 2210738 1578554520.00 151.4950 60.0007 32.0000 1.9985 1.9998 418.1207 418.4448 0.0486 -1.0000 -1.0000 2210816 1578554520.10 151.4950 60.0007 32.0000 1.9990 2.0003 418.1429 418.4660 0.0485 -1.0000 -1.0000 2211034 1578554520.20 151.4950 60.0007 32.0000 1.9993 2.0006 418.2206 418.5442 0.0486 -1.0000 -1.0000 2211097 1578554520.30 151.5082 60.0007 32.0000 1.9993 2.0005 418.1845 418.5083 0.0486 -1.0000 -1.0000 2211175 1578554520.40 151.5082 60.0007 32.0000 1.9988 2.0001 418.2042 418.5284 0.0486 -1.0000 -1.0000 2211238 1578554520.50 151.5082 60.0007 32.0000 1.9986 1.9999 418.1911 418.5153 0.0487 -1.0000 -1.0000 2211300 1578554520.60 151.5082 60.0007 32.0000 1.9995 2.0008 418.2409 418.5642 0.0484 -1.0000 -1.0000 2211785 1578554520.70 151.5082 60.0007 32.0000 1.9995 2.0008 418.1549 418.4784 0.0486 -1.0000 -1.0000 2211847 1578554520.80 151.5082 60.0007 32.0000 1.9993 2.0006 418.2315 418.5558 0.0487 -1.0000 -1.0000 2211909 1578554520.90 151.5244 60.0007 32.0000 1.9989 2.0002 418.1514 418.4750 0.0485 -1.0000 -1.0000 2211972 1578554521.00 151.5244 60.0007 32.0000 1.9989 2.0002 418.2333 418.5570 0.0485 -1.0000 -1.0000 2212050 1578554521.10 151.5244 60.0007 32.0000 1.9984 1.9997 418.2176 418.5413 0.0486 -1.0000 -1.0000 2212128 1578554521.20 151.5244 60.0007 32.0000 1.9995 2.0008 418.2675 418.5922 0.0488 -1.0000 -1.0000 2212191 1578554521.30 151.5244 60.0007 32.0000 1.9987 2.0000 418.2067 418.5294 0.0485 -1.0000 -1.0000 2212253 1578554521.40 151.5593 60.0007 32.0000 1.9995 2.0008 418.2077 418.5318 0.0486 -1.0000 -1.0000 2212316 1578554521.50 151.5623 60.0007 32.0000 1.9988 2.0001 418.2860 418.6092 0.0485 -1.0000 -1.0000 2212378 1578554521.60 151.5623 60.0007 32.0000 1.9996 2.0009 418.2147 418.5384 0.0486 -1.0000 -1.0000 2212769 1578554521.70 151.5623 60.0007 32.0000 1.9990 2.0003 418.2639 418.5874 0.0486 -1.0000 -1.0000 2212831 1578554521.80 151.5623 60.0007 32.0000 1.9987 2.0000 418.2193 418.5438 0.0487 -1.0000 -1.0000 2212894 1578554521.90 151.5582 60.0007 32.0000 1.9994 2.0007 418.2367 418.5605 0.0485 -1.0000 -1.0000 2212956 1578554522.00 151.5446 60.0007 32.0000 1.9997 2.0010 418.2220 418.5458 0.0486 -1.0000 -1.0000 2213034 1578554522.10 151.5446 60.0007 32.0000 1.9996 2.0008 418.1931 418.5161 0.0485 -1.0000 -1.0000 2213128 1578554522.20 151.5446 60.0007 32.0000 1.9994 2.0007 418.1867 418.5108 0.0487 -1.0000 -1.0000 2213191 1578554522.30 151.5446 60.0007 32.0000 1.9994 2.0007 418.2101 418.5339 0.0486 -1.0000 -1.0000 2213269 1578554522.40 151.5446 60.0007 32.0000 1.9988 2.0000 418.1829 418.5069 0.0485 -1.0000 -1.0000 2213332 1578554522.50 151.5446 60.0007 32.0000 1.9990 2.0002 418.2042 418.5269 0.0484 -1.0000 -1.0000 2213394 1578554522.60 151.5465 60.0007 32.0000 1.9990 2.0002 418.1257 418.4501 0.0487 -1.0000 -1.0000 2213519 1578554522.70 151.5471 60.0007 32.0000 1.9992 2.0005 418.2042 418.5280 0.0486 -1.0000 -1.0000 2213582 1578554522.80 151.5471 60.0007 32.0000 1.9993 2.0006 418.2327 418.5570 0.0487 -1.0000 -1.0000 2213644 1578554522.90 151.5471 60.0007 32.0000 1.9997 2.0010 418.2864 418.6099 0.0484 -1.0000 -1.0000 2213722 1578554523.00 151.5471 60.0007 32.0000 1.9997 2.0010 418.2026 418.5271 0.0486 -1.0000 -1.0000 2213785 1578554523.10 151.5471 60.0007 32.0000 1.9994 2.0007 418.2260 418.5493 0.0485 -1.0000 -1.0000 2214050 1578554523.20 151.4763 60.0007 32.0000 1.9992 2.0004 418.2151 418.5382 0.0485 -1.0000 -1.0000 2214128 1578554523.30 151.4763 60.0007 32.0000 1.9990 2.0003 418.2396 418.5636 0.0486 -1.0000 -1.0000 2214191 1578554523.40 151.4763 60.0007 32.0000 1.9994 2.0007 418.2395 418.5630 0.0486 -1.0000 -1.0000 2214269 1578554523.50 151.4763 60.0007 32.0000 1.9992 2.0004 418.1873 418.5117 0.0487 -1.0000 -1.0000 2214331 1578554523.60 151.4763 60.0007 32.0000 1.9993 2.0005 418.1807 418.5053 0.0487 -1.0000 -1.0000 2214394 1578554523.70 151.5232 60.0007 32.0000 2.0000 2.0012 418.2294 418.5538 0.0486 -1.0000 -1.0000 2214628 1578554523.80 151.5284 60.0007 32.0000 1.9999 2.0012 418.2010 418.5250 0.0486 -1.0000 -1.0000 2214691 1578554523.90 151.5284 60.0007 32.0000 1.9995 2.0008 418.1575 418.4816 0.0486 -1.0000 -1.0000 2214753 1578554524.00 151.5284 60.0007 32.0000 1.9992 2.0005 418.2250 418.5494 0.0486 -1.0000 -1.0000 2214831 1578554524.10 151.5284 60.0007 32.0000 1.9986 1.9999 418.1991 418.5226 0.0485 -1.0000 -1.0000 2214894 1578554524.20 151.5284 60.0007 32.0000 1.9993 2.0006 418.1577 418.4817 0.0486 -1.0000 -1.0000 2215066 1578554524.30 151.5362 60.0007 32.0000 1.9995 2.0007 418.2049 418.5296 0.0487 -1.0000 -1.0000 2215144 1578554524.40 151.5450 60.0007 32.0000 1.9999 2.0011 418.2152 418.5389 0.0484 -1.0000 -1.0000 2215206 1578554524.50 151.5450 60.0007 32.0000 1.9999 2.0012 418.1955 418.5193 0.0486 -1.0000 -1.0000 2215269 1578554524.60 151.5450 60.0007 32.0000 1.9995 2.0008 418.1936 418.5172 0.0485 -1.0000 -1.0000 2215332 1578554524.70 151.5450 60.0007 32.0000 1.9995 2.0008 418.2233 418.5474 0.0487 -1.0000 -1.0000 2216050 1578554524.80 151.5450 60.0007 32.0000 1.9990 2.0003 418.2297 418.5541 0.0486 -1.0000 -1.0000 2216113 1578554524.90 151.5123 60.0001 32.0000 1.9990 2.0002 418.2029 418.5261 0.0485 -1.0000 -1.0000 2216175 1578554525.00 151.5123 60.0001 32.0000 1.9994 2.0006 418.2187 418.5429 0.0486 -1.0000 -1.0000 2216253 1578554525.10 151.5123 60.0001 32.0000 1.9990 2.0003 418.1325 418.4573 0.0488 -1.0000 -1.0000 2216316 1578554525.20 151.5123 60.0001 32.0000 1.9996 2.0009 418.2407 418.5654 0.0487 -1.0000 -1.0000 2216378 1578554525.30 151.5123 60.0001 32.0000 1.9993 2.0006 418.1894 418.5138 0.0486 -1.0000 -1.0000 2216441 1578554525.40 151.5150 60.0001 32.0000 1.9988 2.0001 418.1748 418.4993 0.0487 -1.0000 -1.0000 2216519 1578554525.50 151.5324 60.0001 32.0000 1.9989 2.0002 418.1390 418.4617 0.0485 -1.0000 -1.0000 2216581 1578554525.60 151.5324 60.0001 32.0000 1.9999 2.0012 418.2430 418.5678 0.0487 -1.0000 -1.0000 2216644 1578554525.70 151.5324 60.0001 32.0000 2.0003 2.0016 418.2373 418.5618 0.0487 -1.0000 -1.0000 2216784 1578554525.80 151.5324 60.0001 32.0000 1.9993 2.0006 418.2094 418.5330 0.0485 -1.0000 -1.0000 2216847 1578554525.90 151.5324 60.0001 32.0000 1.9993 2.0005 418.1323 418.4557 0.0485 -1.0000 -1.0000 2216909 1578554526.00 151.4887 60.0001 32.0000 1.9986 1.9999 418.1260 418.4497 0.0486 -1.0000 -1.0000 2216972 1578554526.10 151.4835 60.0001 32.0000 1.9986 1.9999 418.1188 418.4422 0.0486 -1.0000 -1.0000 2217034 1578554526.20 151.4835 60.0001 32.0000 1.9991 2.0004 418.1756 418.4998 0.0486 -1.0000 -1.0000 2217285 1578554526.30 151.4835 60.0001 32.0000 1.9988 2.0001 418.1543 418.4790 0.0488 -1.0000 -1.0000 2217363 1578554526.40 151.4835 60.0001 32.0000 1.9994 2.0007 418.1842 418.5080 0.0486 -1.0000 -1.0000 2217425 1578554526.50 151.4835 60.0001 32.0000 1.9988 2.0001 418.1688 418.4928 0.0487 -1.0000 -1.0000 2217488 1578554526.60 151.4835 60.0001 32.0000 1.9998 2.0011 418.1596 418.4844 0.0487 -1.0000 -1.0000 2217566 1578554526.70 151.4835 60.0001 32.0000 1.9990 2.0003 418.2111 418.5355 0.0486 -1.0000 -1.0000 2218300 1578554526.80 151.4835 60.0001 32.0000 1.9986 1.9998 418.0992 418.4226 0.0485 -1.0000 -1.0000 2218363 1578554526.90 151.4835 60.0001 32.0000 1.9986 1.9999 418.1778 418.5010 0.0485 -1.0000 -1.0000 2218441 1578554527.00 151.4835 60.0001 32.0000 1.9994 2.0007 418.2227 418.5463 0.0486 -1.0000 -1.0000 2218503 1578554527.10 151.4835 60.0001 32.0000 1.9998 2.0011 418.1537 418.4777 0.0487 -1.0000 -1.0000 2218581 1578554527.20 151.4538 60.0001 32.0000 1.9992 2.0005 418.1798 418.5041 0.0486 -1.0000 -1.0000 2218644 1578554527.30 151.4538 60.0001 32.0000 1.9995 2.0008 418.1596 418.4837 0.0486 -1.0000 -1.0000 2218706 1578554527.40 151.4538 60.0001 32.0000 1.9989 2.0002 418.1895 418.5135 0.0486 -1.0000 -1.0000 2218769 1578554527.50 151.4538 60.0001 32.0000 1.9989 2.0001 418.1300 418.4542 0.0486 -1.0000 -1.0000 2218831 1578554527.60 151.4538 60.0001 32.0000 1.9995 2.0008 418.2173 418.5416 0.0487 -1.0000 -1.0000 2218894 1578554527.70 151.5121 60.0001 32.0000 1.9992 2.0005 418.1472 418.4699 0.0485 -1.0000 -1.0000 2218988 1578554527.80 151.5121 60.0001 32.0000 1.9988 2.0001 418.1841 418.5082 0.0486 -1.0000 -1.0000 2219050 1578554527.90 151.5121 60.0001 32.0000 2.0001 2.0014 418.2007 418.5249 0.0487 -1.0000 -1.0000 2219113 1578554528.00 151.5121 60.0001 32.0000 1.9994 2.0007 418.2575 418.5820 0.0487 -1.0000 -1.0000 2219175 1578554528.10 151.5121 60.0001 32.0000 1.9989 2.0002 418.1834 418.5079 0.0486 -1.0000 -1.0000 2219238 1578554528.20 151.5121 60.0001 32.0000 1.9989 2.0002 418.1546 418.4784 0.0486 -1.0000 -1.0000 2219300 1578554528.30 151.4766 60.0001 32.0000 1.9988 2.0001 418.2500 418.5738 0.0486 -1.0000 -1.0000 2219379 1578554528.40 151.4766 60.0001 32.0000 1.9991 2.0004 418.1796 418.5035 0.0486 -1.0000 -1.0000 2219441 1578554528.50 151.4766 60.0001 32.0000 1.9991 2.0004 418.1747 418.4987 0.0486 -1.0000 -1.0000 2219503 1578554528.60 151.4766 60.0001 32.0000 1.9991 2.0003 418.1072 418.4307 0.0486 -1.0000 -1.0000 2219582 1578554528.70 151.4766 60.0001 32.0000 1.9983 1.9996 418.1684 418.4922 0.0486 -1.0000 -1.0000 2219644 1578554528.80 151.4766 60.0001 32.0000 1.9993 2.0005 418.2308 418.5546 0.0485 -1.0000 -1.0000 2219706 1578554528.90 151.4766 60.0001 32.0000 1.9990 2.0003 418.2295 418.5542 0.0488 -1.0000 -1.0000 2219769 1578554529.00 151.4766 60.0001 32.0000 1.9993 2.0006 418.2090 418.5319 0.0485 -1.0000 -1.0000 2219832 1578554529.10 151.4766 60.0001 32.0000 1.9986 1.9999 418.1258 418.4503 0.0486 -1.0000 -1.0000 2219909 1578554529.20 151.4766 60.0001 32.0000 1.9978 1.9991 418.1082 418.4318 0.0486 -1.0000 -1.0000 2219972 1578554529.30 151.4766 60.0001 32.0000 1.9997 2.0010 418.1643 418.4876 0.0485 -1.0000 -1.0000 2220144 1578554529.40 151.4815 60.0001 32.0000 1.9992 2.0005 418.1977 418.5218 0.0486 -1.0000 -1.0000 2220222 1578554529.50 151.4862 60.0001 32.0000 1.9995 2.0008 418.1901 418.5142 0.0486 -1.0000 -1.0000 2220284 1578554529.60 151.4862 60.0001 32.0000 1.9993 2.0006 418.1725 418.4963 0.0486 -1.0000 -1.0000 2220347 1578554529.70 151.4862 60.0001 32.0000 1.9995 2.0008 418.1876 418.5121 0.0486 -1.0000 -1.0000 2220425 1578554529.80 151.4862 60.0001 32.0000 1.9985 1.9998 418.1883 418.5121 0.0486 -1.0000 -1.0000 2220894 1578554529.90 151.4862 60.0001 32.0000 1.9992 2.0005 418.1732 418.4968 0.0485 -1.0000 -1.0000 2220956 1578554530.00 151.5453 60.0008 32.0000 1.9994 2.0007 418.2122 418.5368 0.0487 -1.0000 -1.0000 2221034 1578554530.10 151.5453 60.0008 32.0000 2.0001 2.0014 418.2756 418.5995 0.0486 -1.0000 -1.0000 2221097 1578554530.20 151.5453 60.0008 32.0000 1.9993 2.0006 418.2624 418.5860 0.0485 -1.0000 -1.0000 2221159 1578554530.30 151.5453 60.0008 32.0000 1.9991 2.0004 418.1665 418.4901 0.0486 -1.0000 -1.0000 2221535 1578554530.40 151.5453 60.0008 32.0000 1.9991 2.0004 418.2448 418.5689 0.0486 -1.0000 -1.0000 2221597 1578554530.50 151.5439 60.0008 32.0000 1.9990 2.0002 418.2404 418.5652 0.0487 -1.0000 -1.0000 2221675 1578554530.60 151.5419 60.0008 32.0000 1.9990 2.0003 418.2035 418.5280 0.0487 -1.0000 -1.0000 2221738 1578554530.70 151.5419 60.0008 32.0000 1.9990 2.0003 418.1720 418.4954 0.0485 -1.0000 -1.0000 2221800 1578554530.80 151.5419 60.0008 32.0000 1.9996 2.0009 418.1986 418.5227 0.0486 -1.0000 -1.0000 2221863 1578554530.90 151.5419 60.0008 32.0000 1.9996 2.0009 418.2050 418.5288 0.0486 -1.0000 -1.0000 2222019 1578554531.00 151.5419 60.0008 32.0000 1.9994 2.0007 418.1963 418.5206 0.0487 -1.0000 -1.0000 2222082 1578554531.10 151.5114 60.0008 32.0000 1.9990 2.0003 418.2073 418.5319 0.0487 -1.0000 -1.0000 2222144 1578554531.20 151.5114 60.0008 32.0000 1.9988 2.0001 418.1768 418.5013 0.0487 -1.0000 -1.0000 2222206 1578554531.30 151.5114 60.0008 32.0000 1.9996 2.0009 418.2373 418.5608 0.0485 -1.0000 -1.0000 2222284 1578554531.40 151.5114 60.0008 32.0000 1.9989 2.0002 418.2238 418.5472 0.0486 -1.0000 -1.0000 2222378 1578554531.50 151.5114 60.0008 32.0000 1.9989 2.0002 418.1815 418.5053 0.0485 -1.0000 -1.0000 2222441 1578554531.60 151.5156 60.0008 32.0000 1.9988 2.0001 418.0636 418.3875 0.0486 -1.0000 -1.0000 2222503 1578554531.70 151.5253 60.0008 32.0000 1.9987 1.9999 418.2186 418.5425 0.0486 -1.0000 -1.0000 2222566 1578554531.80 151.5253 60.0008 32.0000 1.9991 2.0003 418.2128 418.5366 0.0486 -1.0000 -1.0000 2222628 1578554531.90 151.5253 60.0008 32.0000 1.9994 2.0007 418.2446 418.5691 0.0487 -1.0000 -1.0000 2222878 1578554532.00 151.5253 60.0008 32.0000 1.9989 2.0002 418.2397 418.5623 0.0484 -1.0000 -1.0000 2222956 1578554532.10 151.5253 60.0008 32.0000 1.9994 2.0007 418.2276 418.5519 0.0487 -1.0000 -1.0000 2223003 1578554532.20 151.5214 60.0008 32.0000 1.9987 2.0000 418.2181 418.5422 0.0486 -1.0000 -1.0000 2223066 1578554532.30 151.5214 60.0008 32.0000 1.9991 2.0004 418.1927 418.5166 0.0486 -1.0000 -1.0000 2223144 1578554532.40 151.5214 60.0008 32.0000 1.9992 2.0004 418.2341 418.5584 0.0486 -1.0000 -1.0000 2223394 1578554532.50 151.5214 60.0008 32.0000 1.9991 2.0004 418.1915 418.5160 0.0487 -1.0000 -1.0000 2223456 1578554532.60 151.5214 60.0008 32.0000 1.9993 2.0005 418.2460 418.5697 0.0485 -1.0000 -1.0000 2223535 1578554532.70 151.5099 60.0008 32.0000 1.9992 2.0004 418.1737 418.4986 0.0487 -1.0000 -1.0000 2223597 1578554532.80 151.5089 60.0008 32.0000 2.0002 2.0014 418.2652 418.5895 0.0487 -1.0000 -1.0000 2223660 1578554532.90 151.5089 60.0008 32.0000 1.9995 2.0007 418.1930 418.5178 0.0487 -1.0000 -1.0000 2223769 1578554533.00 151.5089 60.0008 32.0000 1.9992 2.0005 418.1571 418.4812 0.0486 -1.0000 -1.0000 2223832 1578554533.10 151.5089 60.0008 32.0000 1.9986 1.9999 418.1563 418.4798 0.0486 -1.0000 -1.0000 2223894 1578554533.20 151.5089 60.0008 32.0000 1.9995 2.0008 418.1683 418.4919 0.0486 -1.0000 -1.0000 2223956 1578554533.30 151.4890 60.0008 32.0000 2.0002 2.0014 418.1777 418.5021 0.0486 -1.0000 -1.0000 2224019 1578554533.40 151.4890 60.0008 32.0000 1.9994 2.0007 418.2642 418.5879 0.0486 -1.0000 -1.0000 2224097 1578554533.50 151.4890 60.0008 32.0000 1.9992 2.0004 418.2128 418.5370 0.0486 -1.0000 -1.0000 2224628 1578554533.60 151.4890 60.0008 32.0000 1.9989 2.0001 418.1934 418.5180 0.0487 -1.0000 -1.0000 2224691 1578554533.70 151.4890 60.0008 32.0000 1.9986 1.9998 418.1777 418.5009 0.0486 -1.0000 -1.0000 2224769 1578554533.80 151.5279 60.0008 32.0000 1.9985 1.9998 418.2569 418.5806 0.0485 -1.0000 -1.0000 2224831 1578554533.90 151.5279 60.0008 32.0000 1.9990 2.0003 418.2452 418.5695 0.0487 -1.0000 -1.0000 2224894 1578554534.00 151.5279 60.0008 32.0000 1.9991 2.0004 418.1839 418.5070 0.0485 -1.0000 -1.0000 2225285 1578554534.10 151.5279 60.0008 32.0000 1.9997 2.0010 418.2594 418.5833 0.0486 -1.0000 -1.0000 2225347 1578554534.20 151.5279 60.0008 32.0000 1.9995 2.0008 418.2954 418.6193 0.0486 -1.0000 -1.0000 2225409 1578554534.30 151.5188 60.0008 32.0000 1.9990 2.0003 418.2134 418.5371 0.0485 -1.0000 -1.0000 2225472 1578554534.40 151.5048 60.0008 32.0000 1.9988 2.0001 418.1223 418.4455 0.0485 -1.0000 -1.0000 2225550 1578554534.50 151.5048 60.0008 32.0000 1.9990 2.0003 418.1758 418.4986 0.0484 -1.0000 -1.0000 2225769 1578554534.60 151.5048 60.0008 32.0000 1.9987 2.0000 418.2097 418.5336 0.0486 -1.0000 -1.0000 2225832 1578554534.70 151.5048 60.0008 32.0000 1.9989 2.0002 418.1214 418.4443 0.0485 -1.0000 -1.0000 2225894 1578554534.80 151.5048 60.0008 32.0000 1.9989 2.0002 418.1502 418.4736 0.0486 -1.0000 -1.0000 2225972 1578554534.90 151.4938 60.0011 32.0000 1.9993 2.0006 418.2159 418.5400 0.0486 -1.0000 -1.0000 2226034 1578554535.00 151.4938 60.0011 32.0000 1.9992 2.0005 418.0988 418.4221 0.0485 -1.0000 -1.0000 2226113 1578554535.10 151.4938 60.0011 32.0000 1.9990 2.0003 418.1172 418.4409 0.0486 -1.0000 -1.0000 2226191 1578554535.20 151.4938 60.0011 32.0000 1.9997 2.0009 418.1753 418.4993 0.0487 -1.0000 -1.0000 2226253 1578554535.30 151.4938 60.0011 32.0000 1.9989 2.0002 418.2167 418.5415 0.0486 -1.0000 -1.0000 2226316 1578554535.40 151.5061 60.0011 32.0000 1.9992 2.0005 418.2035 418.5275 0.0487 -1.0000 -1.0000 2226394 1578554535.50 151.5128 60.0011 32.0000 1.9990 2.0003 418.2003 418.5246 0.0486 -1.0000 -1.0000 2226644 1578554535.60 151.5128 60.0011 32.0000 1.9992 2.0005 418.1822 418.5062 0.0486 -1.0000 -1.0000 2226706 1578554535.70 151.5128 60.0011 32.0000 1.9992 2.0005 418.2039 418.5273 0.0485 -1.0000 -1.0000 2226784 1578554535.80 151.5128 60.0011 32.0000 1.9991 2.0004 418.2541 418.5785 0.0487 -1.0000 -1.0000 2226847 1578554535.90 151.5128 60.0011 32.0000 1.9990 2.0002 418.1909 418.5142 0.0486 -1.0000 -1.0000 2226909 1578554536.00 151.5177 60.0011 32.0000 1.9990 2.0003 418.1758 418.5007 0.0487 -1.0000 -1.0000 2227128 1578554536.10 151.5177 60.0011 32.0000 1.9990 2.0002 418.1837 418.5080 0.0486 -1.0000 -1.0000 2227191 1578554536.20 151.5177 60.0011 32.0000 1.9993 2.0005 418.2389 418.5629 0.0486 -1.0000 -1.0000 2227253 1578554536.30 151.5177 60.0011 32.0000 1.9994 2.0007 418.1880 418.5116 0.0485 -1.0000 -1.0000 2227332 1578554536.40 151.5177 60.0011 32.0000 1.9997 2.0010 418.2085 418.5324 0.0486 -1.0000 -1.0000 2227394 1578554536.50 151.5186 60.0011 32.0000 1.9996 2.0009 418.2658 418.5899 0.0486 -1.0000 -1.0000 2227832 1578554536.60 151.5229 60.0011 32.0000 1.9998 2.0011 418.1891 418.5135 0.0487 -1.0000 -1.0000 2227894 1578554536.70 151.5229 60.0011 32.0000 1.9993 2.0006 418.2620 418.5862 0.0486 -1.0000 -1.0000 2227957 1578554536.80 151.5229 60.0011 32.0000 1.9991 2.0004 418.2387 418.5624 0.0485 -1.0000 -1.0000 2228019 1578554536.90 151.5229 60.0011 32.0000 1.9995 2.0008 418.1918 418.5156 0.0487 -1.0000 -1.0000 2228097 1578554537.00 151.5229 60.0011 32.0000 1.9991 2.0004 418.2138 418.5370 0.0484 -1.0000 -1.0000 2228160 1578554537.10 151.5380 60.0011 32.0000 1.9987 2.0000 418.1849 418.5084 0.0486 -1.0000 -1.0000 2228222 1578554537.20 151.5380 60.0011 32.0000 1.9993 2.0006 418.1659 418.4902 0.0486 -1.0000 -1.0000 2228347 1578554537.30 151.5380 60.0011 32.0000 1.9998 2.0010 418.2227 418.5468 0.0486 -1.0000 -1.0000 2228409 1578554537.40 151.5380 60.0011 32.0000 1.9995 2.0008 418.1255 418.4498 0.0486 -1.0000 -1.0000 2228488 1578554537.50 151.5380 60.0011 32.0000 1.9990 2.0002 418.2186 418.5423 0.0486 -1.0000 -1.0000 2228550 1578554537.60 151.5108 60.0011 32.0000 1.9996 2.0009 418.2007 418.5250 0.0486 -1.0000 -1.0000 2228613 1578554537.70 151.5086 60.0011 32.0000 1.9990 2.0003 418.2623 418.5867 0.0487 -1.0000 -1.0000 2228691 1578554537.80 151.5086 60.0011 32.0000 1.9988 2.0000 418.1343 418.4574 0.0485 -1.0000 -1.0000 2228769 1578554537.90 151.5086 60.0011 32.0000 1.9994 2.0007 418.2364 418.5603 0.0486 -1.0000 -1.0000 2228831 1578554538.00 151.5086 60.0011 32.0000 1.9989 2.0002 418.1793 418.5030 0.0485 -1.0000 -1.0000 2228894 1578554538.10 151.5086 60.0011 32.0000 1.9989 2.0002 418.2041 418.5281 0.0486 -1.0000 -1.0000 2229019 1578554538.20 151.5280 60.0011 32.0000 1.9998 2.0011 418.2214 418.5458 0.0487 -1.0000 -1.0000 2229081 1578554538.30 151.5280 60.0011 32.0000 1.9996 2.0009 418.1870 418.5120 0.0488 -1.0000 -1.0000 2229159 1578554538.40 151.5280 60.0011 32.0000 1.9996 2.0009 418.2562 418.5812 0.0487 -1.0000 -1.0000 2229222 1578554538.50 151.5280 60.0011 32.0000 1.9990 2.0003 418.2078 418.5317 0.0486 -1.0000 -1.0000 2229285 1578554538.60 151.5280 60.0011 32.0000 1.9994 2.0007 418.2440 418.5693 0.0488 -1.0000 -1.0000 2229566 1578554538.70 151.5280 60.0011 32.0000 1.9995 2.0008 418.2594 418.5831 0.0485 -1.0000 -1.0000 2229628 1578554538.80 151.4947 60.0011 32.0000 1.9993 2.0006 418.1532 418.4771 0.0486 -1.0000 -1.0000 2229691 1578554538.90 151.4947 60.0011 32.0000 1.9992 2.0005 418.2040 418.5278 0.0486 -1.0000 -1.0000 2229769 1578554539.00 151.4947 60.0011 32.0000 2.0000 2.0013 418.2687 418.5922 0.0485 -1.0000 -1.0000 2229832 1578554539.10 151.4947 60.0011 32.0000 1.9989 2.0001 418.1855 418.5094 0.0486 -1.0000 -1.0000 2230066 1578554539.20 151.4947 60.0011 32.0000 1.9993 2.0005 418.1956 418.5198 0.0486 -1.0000 -1.0000 2230128 1578554539.30 151.4859 60.0011 32.0000 1.9994 2.0007 418.1994 418.5234 0.0486 -1.0000 -1.0000 2230191 1578554539.40 151.4847 60.0011 32.0000 1.9991 2.0004 418.1804 418.5038 0.0486 -1.0000 -1.0000 2230269 1578554539.50 151.4847 60.0011 32.0000 1.9994 2.0007 418.1747 418.4993 0.0486 -1.0000 -1.0000 2230331 1578554539.60 151.4847 60.0011 32.0000 1.9998 2.0011 418.1974 418.5211 0.0486 -1.0000 -1.0000 2231034 1578554539.70 151.4847 60.0011 32.0000 1.9992 2.0005 418.1623 418.4877 0.0487 -1.0000 -1.0000 2231097 1578554539.80 151.4883 60.0011 32.0000 1.9994 2.0007 418.2342 418.5579 0.0486 -1.0000 -1.0000 2231159 1578554539.90 151.5249 60.0012 32.0000 1.9993 2.0006 418.2056 418.5300 0.0487 -1.0000 -1.0000 2231222 1578554540.00 151.5249 60.0012 32.0000 1.9994 2.0007 418.2578 418.5825 0.0487 -1.0000 -1.0000 2231300 1578554540.10 151.5249 60.0012 32.0000 1.9994 2.0006 418.2022 418.5260 0.0486 -1.0000 -1.0000 2231363 1578554540.20 151.5249 60.0012 32.0000 1.9992 2.0005 418.1947 418.5188 0.0486 -1.0000 -1.0000 2231425 1578554540.30 151.5249 60.0012 32.0000 1.9991 2.0004 418.2661 418.5896 0.0485 -1.0000 -1.0000 2231503 1578554540.40 151.4949 60.0012 32.0000 1.9991 2.0003 418.2446 418.5688 0.0486 -1.0000 -1.0000 2231550 1578554540.50 151.4949 60.0012 32.0000 1.9999 2.0011 418.2001 418.5242 0.0486 -1.0000 -1.0000 2231613 1578554540.60 151.4949 60.0012 32.0000 1.9990 2.0002 418.2223 418.5461 0.0485 -1.0000 -1.0000 2231691 1578554540.70 151.4949 60.0012 32.0000 1.9995 2.0008 418.1813 418.5040 0.0485 -1.0000 -1.0000 2232035 1578554540.80 151.4949 60.0012 32.0000 1.9996 2.0009 418.2578 418.5825 0.0487 -1.0000 -1.0000 2232097 1578554540.90 151.4712 60.0012 32.0000 1.9992 2.0004 418.2039 418.5279 0.0486 -1.0000 -1.0000 2232175 1578554541.00 151.4409 60.0012 32.0000 1.9992 2.0005 418.2556 418.5797 0.0486 -1.0000 -1.0000 2232238 1578554541.10 151.4409 60.0012 32.0000 1.9990 2.0003 418.1339 418.4574 0.0486 -1.0000 -1.0000 2232300 1578554541.20 151.4409 60.0012 32.0000 1.9992 2.0004 418.2248 418.5494 0.0487 -1.0000 -1.0000 2232378 1578554541.30 151.4409 60.0012 32.0000 1.9997 2.0009 418.1359 418.4598 0.0486 -1.0000 -1.0000 2232425 1578554541.40 151.4409 60.0012 32.0000 1.9994 2.0007 418.2126 418.5375 0.0487 -1.0000 -1.0000 2232503 1578554541.50 151.4409 60.0012 32.0000 1.9991 2.0004 418.1514 418.4747 0.0486 -1.0000 -1.0000 2232566 1578554541.60 151.4409 60.0012 32.0000 1.9998 2.0010 418.1197 418.4440 0.0487 -1.0000 -1.0000 2232628 1578554541.70 151.4409 60.0012 32.0000 1.9990 2.0003 418.2059 418.5299 0.0486 -1.0000 -1.0000 2232863 1578554541.80 151.4409 60.0012 32.0000 1.9989 2.0001 418.1709 418.4939 0.0485 -1.0000 -1.0000 2232925 1578554541.90 151.4409 60.0012 32.0000 1.9984 1.9997 418.2640 418.5884 0.0487 -1.0000 -1.0000 2232988 1578554542.00 151.4409 60.0012 32.0000 1.9981 1.9994 418.1711 418.4952 0.0486 -1.0000 -1.0000 2233066 1578554542.10 151.4409 60.0012 32.0000 1.9986 1.9999 418.2258 418.5491 0.0485 -1.0000 -1.0000 2233128 1578554542.20 151.4140 60.0012 32.0000 1.9993 2.0006 418.2231 418.5464 0.0486 -1.0000 -1.0000 2233409 1578554542.30 151.4140 60.0012 32.0000 1.9992 2.0005 418.1856 418.5098 0.0486 -1.0000 -1.0000 2233488 1578554542.40 151.4140 60.0012 32.0000 1.9983 1.9996 418.2411 418.5642 0.0485 -1.0000 -1.0000 2233550 1578554542.50 151.4140 60.0012 32.0000 1.9988 2.0000 418.0944 418.4178 0.0486 -1.0000 -1.0000 2233613 1578554542.60 151.4140 60.0012 32.0000 1.9986 1.9999 418.1666 418.4908 0.0487 -1.0000 -1.0000 2233675 1578554542.70 151.4120 60.0012 32.0000 1.9980 1.9993 418.1082 418.4326 0.0487 -1.0000 -1.0000 2233738 1578554542.80 151.4068 60.0012 32.0000 1.9980 1.9992 418.1742 418.4986 0.0487 -1.0000 -1.0000 2233816 1578554542.90 151.4068 60.0012 32.0000 1.9980 1.9992 418.2231 418.5476 0.0487 -1.0000 -1.0000 2233878 1578554543.00 151.4068 60.0012 32.0000 1.9987 2.0000 418.2084 418.5328 0.0487 -1.0000 -1.0000 2233941 1578554543.10 151.4068 60.0012 32.0000 1.9990 2.0003 418.1978 418.5228 0.0488 -1.0000 -1.0000 2234019 1578554543.20 151.4068 60.0012 32.0000 1.9983 1.9995 418.1687 418.4927 0.0486 -1.0000 -1.0000 2234128 1578554543.30 151.3909 60.0012 32.0000 1.9986 1.9998 418.2267 418.5500 0.0485 -1.0000 -1.0000 2234191 1578554543.40 151.3909 60.0012 32.0000 1.9985 1.9997 418.1682 418.4919 0.0486 -1.0000 -1.0000 2234269 1578554543.50 151.3909 60.0012 32.0000 1.9986 1.9998 418.1292 418.4528 0.0485 -1.0000 -1.0000 2234331 1578554543.60 151.3909 60.0012 32.0000 1.9986 1.9999 418.1922 418.5169 0.0487 -1.0000 -1.0000 2234394 1578554543.70 151.3909 60.0012 32.0000 1.9989 2.0002 418.1133 418.4367 0.0486 -1.0000 -1.0000 2234597 1578554543.80 151.4416 60.0012 32.0000 1.9992 2.0005 418.2387 418.5628 0.0486 -1.0000 -1.0000 2234659 1578554543.90 151.4441 60.0012 32.0000 1.9991 2.0003 418.2833 418.6080 0.0487 -1.0000 -1.0000 2234722 1578554544.00 151.4441 60.0012 32.0000 1.9976 1.9988 418.1685 418.4930 0.0486 -1.0000 -1.0000 2234800 1578554544.10 151.4441 60.0012 32.0000 1.9989 2.0002 418.1589 418.4821 0.0485 -1.0000 -1.0000 2234863 1578554544.20 151.4441 60.0012 32.0000 1.9988 2.0001 418.2151 418.5395 0.0487 -1.0000 -1.0000 2234925 1578554544.30 151.4445 60.0012 32.0000 1.9993 2.0006 418.2212 418.5459 0.0487 -1.0000 -1.0000 2235081 1578554544.40 151.4547 60.0012 32.0000 1.9984 1.9997 418.1740 418.4982 0.0486 -1.0000 -1.0000 2235144 1578554544.50 151.4547 60.0012 32.0000 1.9987 2.0000 418.1577 418.4820 0.0487 -1.0000 -1.0000 2235206 1578554544.60 151.4547 60.0012 32.0000 1.9990 2.0003 418.2835 418.6089 0.0488 -1.0000 -1.0000 2235378 1578554544.70 151.4547 60.0012 32.0000 1.9985 1.9998 418.2247 418.5495 0.0487 -1.0000 -1.0000 2235441 1578554544.80 151.4547 60.0012 32.0000 1.9988 2.0001 418.2078 418.5319 0.0486 -1.0000 -1.0000 2235613 1578554544.90 151.4718 60.0014 32.0000 1.9986 1.9999 418.2464 418.5709 0.0486 -1.0000 -1.0000 2235691 1578554545.00 151.4718 60.0014 32.0000 1.9984 1.9997 418.2208 418.5440 0.0485 -1.0000 -1.0000 2235753 1578554545.10 151.4718 60.0014 32.0000 1.9987 2.0000 418.2126 418.5369 0.0487 -1.0000 -1.0000 2235816 1578554545.20 151.4718 60.0014 32.0000 1.9991 2.0004 418.2793 418.6033 0.0486 -1.0000 -1.0000 2235878 1578554545.30 151.4718 60.0014 32.0000 1.9988 2.0000 418.2396 418.5628 0.0485 -1.0000 -1.0000 2236066 1578554545.40 151.4592 60.0014 32.0000 1.9989 2.0002 418.2315 418.5554 0.0487 -1.0000 -1.0000 2236128 1578554545.50 151.4570 60.0014 32.0000 1.9990 2.0003 418.2325 418.5572 0.0487 -1.0000 -1.0000 2236191 1578554545.60 151.4570 60.0014 32.0000 1.9990 2.0002 418.2820 418.6060 0.0487 -1.0000 -1.0000 2236253 1578554545.70 151.4570 60.0014 32.0000 1.9984 1.9996 418.2123 418.5366 0.0486 -1.0000 -1.0000 2236331 1578554545.80 151.4570 60.0014 32.0000 1.9988 2.0001 418.1274 418.4502 0.0485 -1.0000 -1.0000 2236566 1578554545.90 151.4592 60.0014 32.0000 1.9989 2.0002 418.1972 418.5221 0.0487 -1.0000 -1.0000 2236628 1578554546.00 151.4985 60.0014 32.0000 1.9992 2.0004 418.2580 418.5817 0.0486 -1.0000 -1.0000 2236691 1578554546.10 151.4985 60.0014 32.0000 1.9985 1.9998 418.2166 418.5411 0.0487 -1.0000 -1.0000 2236753 1578554546.20 151.4985 60.0014 32.0000 1.9994 2.0007 418.2372 418.5619 0.0487 -1.0000 -1.0000 2236816 1578554546.30 151.4985 60.0014 32.0000 1.9996 2.0009 418.2620 418.5865 0.0487 -1.0000 -1.0000 2237050 1578554546.40 151.4985 60.0014 32.0000 1.9993 2.0006 418.2067 418.5305 0.0485 -1.0000 -1.0000 2237113 1578554546.50 151.4728 60.0014 32.0000 1.9990 2.0002 418.3044 418.6284 0.0486 -1.0000 -1.0000 2237175 1578554546.60 151.4711 60.0014 32.0000 1.9987 2.0000 418.2165 418.5405 0.0487 -1.0000 -1.0000 2237253 1578554546.70 151.4711 60.0014 32.0000 1.9986 1.9998 418.2611 418.5853 0.0486 -1.0000 -1.0000 2237316 1578554546.80 151.4711 60.0014 32.0000 1.9988 2.0001 418.1492 418.4731 0.0486 -1.0000 -1.0000 2237535 1578554546.90 151.4711 60.0014 32.0000 1.9991 2.0004 418.2807 418.6043 0.0485 -1.0000 -1.0000 2237613 1578554547.00 151.4711 60.0014 32.0000 1.9992 2.0004 418.2764 418.6001 0.0486 -1.0000 -1.0000 2237675 1578554547.10 151.4647 60.0014 32.0000 1.9994 2.0007 418.2651 418.5896 0.0487 -1.0000 -1.0000 2237753 1578554547.20 151.4634 60.0014 32.0000 1.9988 2.0001 418.2249 418.5489 0.0486 -1.0000 -1.0000 2237816 1578554547.30 151.4634 60.0014 32.0000 1.9987 2.0000 418.2152 418.5399 0.0487 -1.0000 -1.0000 2238144 1578554547.40 151.4634 60.0014 32.0000 1.9986 1.9999 418.1947 418.5193 0.0487 -1.0000 -1.0000 2238206 1578554547.50 151.4634 60.0014 32.0000 1.9986 1.9998 418.2010 418.5253 0.0486 -1.0000 -1.0000 2238269 1578554547.60 151.4626 60.0014 32.0000 1.9989 2.0002 418.2414 418.5647 0.0485 -1.0000 -1.0000 2238331 1578554547.70 151.4591 60.0014 32.0000 1.9989 2.0001 418.1796 418.5040 0.0487 -1.0000 -1.0000 2238409 1578554547.80 151.4591 60.0014 32.0000 1.9984 1.9997 418.2510 418.5758 0.0487 -1.0000 -1.0000 2238894 1578554547.90 151.4591 60.0014 32.0000 1.9991 2.0004 418.2326 418.5569 0.0486 -1.0000 -1.0000 2238956 1578554548.00 151.4591 60.0014 32.0000 1.9992 2.0004 418.2000 418.5237 0.0486 -1.0000 -1.0000 2239034 1578554548.10 151.4591 60.0014 32.0000 1.9988 2.0001 418.1673 418.4915 0.0487 -1.0000 -1.0000 2239097 1578554548.20 151.4861 60.0014 32.0000 1.9988 2.0001 418.1081 418.4313 0.0486 -1.0000 -1.0000 2239159 1578554548.30 151.4861 60.0014 32.0000 1.9995 2.0007 418.2034 418.5282 0.0488 -1.0000 -1.0000 2239238 1578554548.40 151.4861 60.0014 32.0000 1.9985 1.9997 418.1454 418.4708 0.0488 -1.0000 -1.0000 2239300 1578554548.50 151.4861 60.0014 32.0000 1.9987 2.0000 418.2000 418.5256 0.0488 -1.0000 -1.0000 2239363 1578554548.60 151.4861 60.0014 32.0000 1.9996 2.0009 418.2287 418.5526 0.0486 -1.0000 -1.0000 2239441 1578554548.70 151.4732 60.0014 32.0000 1.9990 2.0003 418.2220 418.5463 0.0486 -1.0000 -1.0000 2239503 1578554548.80 151.4520 60.0014 32.0000 1.9986 1.9999 418.2181 418.5423 0.0486 -1.0000 -1.0000 2239566 1578554548.90 151.4520 60.0014 32.0000 1.9990 2.0003 418.1975 418.5212 0.0486 -1.0000 -1.0000 2239628 1578554549.00 151.4520 60.0014 32.0000 1.9978 1.9991 418.2015 418.5253 0.0486 -1.0000 -1.0000 2239691 1578554549.10 151.4520 60.0014 32.0000 1.9984 1.9996 418.2239 418.5476 0.0486 -1.0000 -1.0000 2239769 1578554549.20 151.4520 60.0014 32.0000 1.9993 2.0006 418.1712 418.4955 0.0487 -1.0000 -1.0000 2239832 1578554549.30 151.4949 60.0014 32.0000 1.9986 1.9999 418.2079 418.5329 0.0487 -1.0000 -1.0000 2239894 1578554549.40 151.4949 60.0014 32.0000 1.9993 2.0005 418.1857 418.5101 0.0486 -1.0000 -1.0000 2240128 1578554549.50 151.4949 60.0014 32.0000 1.9992 2.0005 418.2639 418.5874 0.0485 -1.0000 -1.0000 2240191 1578554549.60 151.4949 60.0014 32.0000 1.9994 2.0007 418.1737 418.4976 0.0486 -1.0000 -1.0000 2240253 1578554549.70 151.4949 60.0014 32.0000 1.9991 2.0004 418.1893 418.5135 0.0487 -1.0000 -1.0000 2240331 1578554549.80 151.4713 60.0012 32.0000 1.9986 1.9998 418.2434 418.5679 0.0487 -1.0000 -1.0000 2240394 1578554549.90 151.4693 60.0012 32.0000 1.9989 2.0002 418.1496 418.4737 0.0486 -1.0000 -1.0000 2240613 1578554550.00 151.4693 60.0012 32.0000 1.9986 1.9999 418.1700 418.4952 0.0489 -1.0000 -1.0000 2240691 1578554550.10 151.4693 60.0012 32.0000 1.9986 1.9999 418.1863 418.5105 0.0487 -1.0000 -1.0000 2240753 1578554550.20 151.4693 60.0012 32.0000 1.9982 1.9995 418.2534 418.5779 0.0486 -1.0000 -1.0000 2240816 1578554550.30 151.4693 60.0012 32.0000 1.9987 1.9999 418.1633 418.4870 0.0487 -1.0000 -1.0000 2240894 1578554550.40 151.4878 60.0012 32.0000 1.9990 2.0003 418.2186 418.5406 0.0482 -1.0000 -1.0000 2241316 1578554550.50 151.4878 60.0012 32.0000 1.9991 2.0004 418.2511 418.5751 0.0486 -1.0000 -1.0000 2241378 1578554550.60 151.4878 60.0012 32.0000 1.9989 2.0002 418.1993 418.5231 0.0486 -1.0000 -1.0000 2241457 1578554550.70 151.4878 60.0012 32.0000 1.9991 2.0004 418.2296 418.5533 0.0485 -1.0000 -1.0000 2241519 1578554550.80 151.4878 60.0012 32.0000 1.9985 1.9998 418.1882 418.5119 0.0486 -1.0000 -1.0000 2241582 1578554550.90 151.4963 60.0012 32.0000 1.9988 2.0001 418.1781 418.5026 0.0487 -1.0000 -1.0000 2241878 1578554551.00 151.5046 60.0012 32.0000 1.9994 2.0007 418.2366 418.5603 0.0485 -1.0000 -1.0000 2241941 1578554551.10 151.5046 60.0012 32.0000 1.9991 2.0004 418.2691 418.5931 0.0486 -1.0000 -1.0000 2242019 1578554551.20 151.5046 60.0012 32.0000 1.9993 2.0006 418.2378 418.5616 0.0485 -1.0000 -1.0000 2242082 1578554551.30 151.5046 60.0012 32.0000 1.9991 2.0003 418.2142 418.5383 0.0487 -1.0000 -1.0000 2242144 1578554551.40 151.5046 60.0012 32.0000 1.9991 2.0003 418.1534 418.4774 0.0486 -1.0000 -1.0000 2242472 1578554551.50 151.5170 60.0012 32.0000 1.9993 2.0006 418.1512 418.4759 0.0487 -1.0000 -1.0000 2242534 1578554551.60 151.5170 60.0012 32.0000 1.9999 2.0011 418.1597 418.4838 0.0487 -1.0000 -1.0000 2242597 1578554551.70 151.5170 60.0012 32.0000 1.9994 2.0007 418.2708 418.5944 0.0485 -1.0000 -1.0000 2242675 1578554551.80 151.5170 60.0012 32.0000 1.9992 2.0005 418.2101 418.5340 0.0486 -1.0000 -1.0000 2242738 1578554551.90 151.5170 60.0012 32.0000 1.9993 2.0006 418.2565 418.5809 0.0487 -1.0000 -1.0000 2242878 1578554552.00 151.5014 60.0012 32.0000 1.9991 2.0004 418.1580 418.4822 0.0486 -1.0000 -1.0000 2242941 1578554552.10 151.5014 60.0012 32.0000 1.9998 2.0011 418.1578 418.4818 0.0486 -1.0000 -1.0000 2243003 1578554552.20 151.5014 60.0012 32.0000 1.9991 2.0004 418.2013 418.5253 0.0485 -1.0000 -1.0000 2243066 1578554552.30 151.5014 60.0012 32.0000 1.9992 2.0005 418.1902 418.5143 0.0487 -1.0000 -1.0000 2243144 1578554552.40 151.5014 60.0012 32.0000 1.9996 2.0009 418.2159 418.5404 0.0487 -1.0000 -1.0000 2243206 1578554552.50 151.5019 60.0012 32.0000 1.9996 2.0009 418.1304 418.4545 0.0486 -1.0000 -1.0000 2243269 1578554552.60 151.5095 60.0012 32.0000 2.0001 2.0014 418.2224 418.5464 0.0486 -1.0000 -1.0000 2243347 1578554552.70 151.5095 60.0012 32.0000 1.9995 2.0008 418.1190 418.4442 0.0488 -1.0000 -1.0000 2243409 1578554552.80 151.5095 60.0012 32.0000 1.9996 2.0009 418.1635 418.4884 0.0487 -1.0000 -1.0000 2243472 1578554552.90 151.5095 60.0012 32.0000 1.9988 2.0001 418.2457 418.5690 0.0485 -1.0000 -1.0000 2243535 1578554553.00 151.5095 60.0012 32.0000 1.9995 2.0008 418.2589 418.5838 0.0488 -1.0000 -1.0000 2243597 1578554553.10 151.5032 60.0012 32.0000 1.9997 2.0009 418.1625 418.4865 0.0487 -1.0000 -1.0000 2243675 1578554553.20 151.5032 60.0012 32.0000 1.9995 2.0008 418.1522 418.4764 0.0486 -1.0000 -1.0000 2243738 1578554553.30 151.5032 60.0012 32.0000 1.9994 2.0006 418.2178 418.5423 0.0487 -1.0000 -1.0000 2243800 1578554553.40 151.5032 60.0012 32.0000 1.9992 2.0004 418.1992 418.5229 0.0486 -1.0000 -1.0000 2243878 1578554553.50 151.5032 60.0012 32.0000 1.9993 2.0006 418.1912 418.5151 0.0486 -1.0000 -1.0000 2244050 1578554553.60 151.5005 60.0012 32.0000 1.9992 2.0005 418.1497 418.4735 0.0486 -1.0000 -1.0000 2244113 1578554553.70 151.4827 60.0012 32.0000 1.9998 2.0010 418.2341 418.5582 0.0486 -1.0000 -1.0000 2244191 1578554553.80 151.4827 60.0012 32.0000 2.0000 2.0013 418.1699 418.4947 0.0487 -1.0000 -1.0000 2244253 1578554553.90 151.4827 60.0012 32.0000 1.9995 2.0007 418.1883 418.5126 0.0486 -1.0000 -1.0000 2244316 1578554554.00 151.4827 60.0012 32.0000 1.9994 2.0006 418.1479 418.4710 0.0485 -1.0000 -1.0000 2244550 1578554554.10 151.4827 60.0012 32.0000 1.9994 2.0007 418.1265 418.4508 0.0487 -1.0000 -1.0000 2244613 1578554554.20 151.4743 60.0012 32.0000 1.9997 2.0010 418.2243 418.5484 0.0486 -1.0000 -1.0000 2244675 1578554554.30 151.4743 60.0012 32.0000 1.9999 2.0012 418.1666 418.4918 0.0488 -1.0000 -1.0000 2244738 1578554554.40 151.4743 60.0012 32.0000 1.9995 2.0008 418.1848 418.5090 0.0486 -1.0000 -1.0000 2244800 1578554554.50 151.4743 60.0012 32.0000 1.9989 2.0001 418.2030 418.5274 0.0487 -1.0000 -1.0000 2245753 1578554554.60 151.4743 60.0012 32.0000 1.9988 2.0001 418.1922 418.5165 0.0486 -1.0000 -1.0000 2245832 1578554554.70 151.5225 60.0016 32.0000 1.9987 2.0000 418.1967 418.5217 0.0487 -1.0000 -1.0000 2245894 1578554554.80 151.5340 60.0017 32.0000 1.9989 2.0001 418.1871 418.5107 0.0486 -1.0000 -1.0000 2245957 1578554554.90 151.5340 60.0017 32.0000 1.9997 2.0009 418.2192 418.5432 0.0486 -1.0000 -1.0000 2246019 1578554555.00 151.5340 60.0017 32.0000 1.9993 2.0006 418.1648 418.4887 0.0486 -1.0000 -1.0000 2246082 1578554555.10 151.5340 60.0017 32.0000 1.9995 2.0008 418.1882 418.5113 0.0485 -1.0000 -1.0000 2246160 1578554555.20 151.5340 60.0017 32.0000 2.0003 2.0016 418.1399 418.4636 0.0486 -1.0000 -1.0000 2246222 1578554555.30 151.5437 60.0017 32.0000 1.9990 2.0003 418.1912 418.5154 0.0486 -1.0000 -1.0000 2246284 1578554555.40 151.5437 60.0017 32.0000 1.9991 2.0004 418.2900 418.6149 0.0487 -1.0000 -1.0000 2246363 1578554555.50 151.5437 60.0017 32.0000 1.9994 2.0007 418.2162 418.5399 0.0486 -1.0000 -1.0000 2246425 1578554555.60 151.5437 60.0017 32.0000 1.9998 2.0011 418.2373 418.5611 0.0486 -1.0000 -1.0000 2246488 1578554555.70 151.5437 60.0017 32.0000 1.9999 2.0011 418.1996 418.5238 0.0486 -1.0000 -1.0000 2246550 1578554555.80 151.4996 60.0017 32.0000 2.0000 2.0012 418.1920 418.5152 0.0485 -1.0000 -1.0000 2246613 1578554555.90 151.4996 60.0017 32.0000 1.9988 2.0001 418.1715 418.4948 0.0485 -1.0000 -1.0000 2246675 1578554556.00 151.4996 60.0017 32.0000 1.9996 2.0008 418.2308 418.5544 0.0485 -1.0000 -1.0000 2246753 1578554556.10 151.4996 60.0017 32.0000 1.9990 2.0003 418.1859 418.5099 0.0486 -1.0000 -1.0000 2246816 1578554556.20 151.4996 60.0017 32.0000 1.9989 2.0002 418.1210 418.4453 0.0487 -1.0000 -1.0000 2246878 1578554556.30 151.4996 60.0017 32.0000 1.9989 2.0001 418.1464 418.4703 0.0486 -1.0000 -1.0000 2246956 1578554556.40 151.4996 60.0017 32.0000 1.9993 2.0006 418.2535 418.5772 0.0485 -1.0000 -1.0000 2247019 1578554556.50 151.4996 60.0017 32.0000 1.9990 2.0003 418.1527 418.4765 0.0487 -1.0000 -1.0000 2247081 1578554556.60 151.4996 60.0017 32.0000 1.9990 2.0003 418.2237 418.5478 0.0486 -1.0000 -1.0000 2247316 1578554556.70 151.4996 60.0017 32.0000 1.9993 2.0006 418.1138 418.4371 0.0486 -1.0000 -1.0000 2247378 1578554556.80 151.4996 60.0017 32.0000 1.9986 1.9999 418.1277 418.4517 0.0486 -1.0000 -1.0000 2247441 1578554556.90 151.4892 60.0017 32.0000 1.9985 1.9998 418.2117 418.5355 0.0486 -1.0000 -1.0000 2247519 1578554557.00 151.4892 60.0017 32.0000 1.9981 1.9994 418.1347 418.4589 0.0487 -1.0000 -1.0000 2247582 1578554557.10 151.4892 60.0017 32.0000 1.9989 2.0002 418.1951 418.5195 0.0487 -1.0000 -1.0000 2247816 1578554557.20 151.4892 60.0017 32.0000 1.9992 2.0004 418.1524 418.4770 0.0487 -1.0000 -1.0000 2247878 1578554557.30 151.4892 60.0017 32.0000 1.9991 2.0004 418.2111 418.5348 0.0485 -1.0000 -1.0000 2247941 1578554557.40 151.4881 60.0017 32.0000 1.9990 2.0002 418.1581 418.4816 0.0486 -1.0000 -1.0000 2248019 1578554557.50 151.4856 60.0017 32.0000 1.9994 2.0006 418.1237 418.4488 0.0488 -1.0000 -1.0000 2248082 1578554557.60 151.4856 60.0017 32.0000 1.9991 2.0003 418.1673 418.4908 0.0486 -1.0000 -1.0000 2248269 1578554557.70 151.4856 60.0017 32.0000 1.9987 2.0000 418.1351 418.4602 0.0488 -1.0000 -1.0000 2248347 1578554557.80 151.4856 60.0017 32.0000 1.9988 2.0001 418.1619 418.4853 0.0484 -1.0000 -1.0000 2248409 1578554557.90 151.4856 60.0017 32.0000 1.9992 2.0005 418.0778 418.4019 0.0486 -1.0000 -1.0000 2248472 1578554558.00 151.4833 60.0017 32.0000 1.9991 2.0004 418.1256 418.4489 0.0486 -1.0000 -1.0000 2248550 1578554558.10 151.4833 60.0017 32.0000 1.9992 2.0005 418.1617 418.4863 0.0487 -1.0000 -1.0000 2249034 1578554558.20 151.4833 60.0017 32.0000 1.9990 2.0002 418.1705 418.4943 0.0486 -1.0000 -1.0000 2249097 1578554558.30 151.4833 60.0017 32.0000 1.9988 2.0000 418.1036 418.4277 0.0486 -1.0000 -1.0000 2249175 1578554558.40 151.4833 60.0017 32.0000 1.9995 2.0008 418.2205 418.5448 0.0487 -1.0000 -1.0000 2249238 1578554558.50 151.4891 60.0017 32.0000 1.9994 2.0007 418.1863 418.5096 0.0485 -1.0000 -1.0000 2249300 1578554558.60 151.4891 60.0017 32.0000 1.9991 2.0004 418.2132 418.5380 0.0487 -1.0000 -1.0000 2249550 1578554558.70 151.4891 60.0017 32.0000 1.9989 2.0001 418.2078 418.5311 0.0484 -1.0000 -1.0000 2249613 1578554558.80 151.4891 60.0017 32.0000 1.9988 2.0001 418.1366 418.4602 0.0486 -1.0000 -1.0000 2249675 1578554558.90 151.4891 60.0017 32.0000 1.9991 2.0004 418.1877 418.5123 0.0487 -1.0000 -1.0000 2249738 1578554559.00 151.4891 60.0017 32.0000 1.9996 2.0009 418.1675 418.4915 0.0486 -1.0000 -1.0000 2249800 1578554559.10 151.4777 60.0017 32.0000 1.9992 2.0005 418.1756 418.4994 0.0486 -1.0000 -1.0000 2250409 1578554559.20 151.4777 60.0017 32.0000 1.9988 2.0000 418.1515 418.4758 0.0487 -1.0000 -1.0000 2250472 1578554559.30 151.4777 60.0017 32.0000 1.9990 2.0002 418.1256 418.4498 0.0486 -1.0000 -1.0000 2250519 1578554559.40 151.4777 60.0017 32.0000 1.9987 2.0000 418.1394 418.4637 0.0487 -1.0000 -1.0000 2250597 1578554559.50 151.4777 60.0017 32.0000 1.9987 2.0000 418.1709 418.4962 0.0488 -1.0000 -1.0000 2250659 1578554559.60 151.5227 60.0021 32.0000 1.9988 2.0000 418.1625 418.4864 0.0486 -1.0000 -1.0000 2250722 1578554559.70 151.5227 60.0021 32.0000 1.9992 2.0005 418.2204 418.5444 0.0486 -1.0000 -1.0000 2250800 1578554559.80 151.5227 60.0021 32.0000 1.9987 1.9999 418.2159 418.5402 0.0487 -1.0000 -1.0000 2250863 1578554559.90 151.5227 60.0021 32.0000 1.9993 2.0006 418.1537 418.4777 0.0486 -1.0000 -1.0000 2250925 1578554560.00 151.5227 60.0021 32.0000 1.9991 2.0004 418.1711 418.4955 0.0487 -1.0000 -1.0000 2250988 1578554560.10 151.5144 60.0021 32.0000 1.9992 2.0005 418.2181 418.5432 0.0488 -1.0000 -1.0000 2251050 1578554560.20 151.4626 60.0021 32.0000 1.9991 2.0003 418.1252 418.4492 0.0486 -1.0000 -1.0000 2251113 1578554560.30 151.4626 60.0021 32.0000 1.9988 2.0001 418.2010 418.5251 0.0486 -1.0000 -1.0000 2251191 1578554560.40 151.4626 60.0021 32.0000 1.9987 2.0000 418.1675 418.4916 0.0487 -1.0000 -1.0000 2251253 1578554560.50 151.4626 60.0021 32.0000 1.9990 2.0003 418.1876 418.5126 0.0488 -1.0000 -1.0000 2251316 1578554560.60 151.4626 60.0021 32.0000 1.9987 2.0000 418.1741 418.4990 0.0487 -1.0000 -1.0000 2251394 1578554560.70 151.4626 60.0021 32.0000 1.9991 2.0004 418.2724 418.5956 0.0484 -1.0000 -1.0000 2251457 1578554560.80 151.4805 60.0021 32.0000 1.9990 2.0003 418.2449 418.5681 0.0488 -1.0000 -1.0000 2251519 1578554560.90 151.5612 60.0021 32.0000 2.0000 2.0013 418.1678 418.4916 0.0486 -1.0000 -1.0000 2251597 1578554561.00 151.5612 60.0021 32.0000 1.9989 2.0002 418.1160 418.4396 0.0486 -1.0000 -1.0000 2251660 1578554561.10 151.5612 60.0021 32.0000 1.9995 2.0008 418.2464 418.5718 0.0488 -1.0000 -1.0000 2251738 1578554561.20 151.5612 60.0021 32.0000 1.9984 1.9997 418.1970 418.5212 0.0487 -1.0000 -1.0000 2251800 1578554561.30 151.5612 60.0021 32.0000 1.9994 2.0006 418.1722 418.4970 0.0487 -1.0000 -1.0000 2251863 1578554561.40 151.5473 60.0021 32.0000 1.9988 2.0000 418.2003 418.5245 0.0487 -1.0000 -1.0000 2251941 1578554561.50 151.4847 60.0021 32.0000 1.9996 2.0008 418.0787 418.4035 0.0487 -1.0000 -1.0000 2252003 1578554561.60 151.4847 60.0021 32.0000 1.9987 1.9999 418.1097 418.4339 0.0486 -1.0000 -1.0000 2252066 1578554561.70 151.4847 60.0021 32.0000 1.9992 2.0005 418.1521 418.4761 0.0486 -1.0000 -1.0000 2252566 1578554561.80 151.4847 60.0021 32.0000 1.9990 2.0003 418.1401 418.4626 0.0484 -1.0000 -1.0000 2252628 1578554561.90 151.4847 60.0021 32.0000 1.9995 2.0008 418.1066 418.4311 0.0486 -1.0000 -1.0000 2252691 1578554562.00 151.4780 60.0021 32.0000 1.9994 2.0007 418.1631 418.4871 0.0486 -1.0000 -1.0000 2252753 1578554562.10 151.4780 60.0021 32.0000 1.9991 2.0004 418.1440 418.4684 0.0487 -1.0000 -1.0000 2252816 1578554562.20 151.4780 60.0021 32.0000 1.9991 2.0004 418.1692 418.4932 0.0486 -1.0000 -1.0000 2252878 1578554562.30 151.4780 60.0021 32.0000 1.9988 2.0001 418.1432 418.4675 0.0487 -1.0000 -1.0000 2252956 1578554562.40 151.4780 60.0021 32.0000 1.9990 2.0003 418.2135 418.5371 0.0485 -1.0000 -1.0000 2253019 1578554562.50 151.5101 60.0021 32.0000 1.9995 2.0007 418.1676 418.4921 0.0487 -1.0000 -1.0000 2253081 1578554562.60 151.5216 60.0021 32.0000 1.9993 2.0006 418.1961 418.5203 0.0486 -1.0000 -1.0000 2253159 1578554562.70 151.5216 60.0021 32.0000 1.9999 2.0011 418.1374 418.4612 0.0486 -1.0000 -1.0000 2253222 1578554562.80 151.5216 60.0021 32.0000 2.0002 2.0015 418.1106 418.4356 0.0487 -1.0000 -1.0000 2253394 1578554562.90 151.5216 60.0021 32.0000 1.9992 2.0005 418.1892 418.5138 0.0488 -1.0000 -1.0000 2253457 1578554563.00 151.5205 60.0021 32.0000 1.9986 1.9998 418.1734 418.4984 0.0487 -1.0000 -1.0000 2253519 1578554563.10 151.4855 60.0021 32.0000 1.9988 2.0000 418.1264 418.4508 0.0487 -1.0000 -1.0000 2253597 1578554563.20 151.4855 60.0021 32.0000 1.9985 1.9998 418.1075 418.4316 0.0487 -1.0000 -1.0000 2253660 1578554563.30 151.4855 60.0021 32.0000 1.9991 2.0003 418.2535 418.5773 0.0486 -1.0000 -1.0000 2254050 1578554563.40 151.4855 60.0021 32.0000 1.9991 2.0004 418.1988 418.5241 0.0488 -1.0000 -1.0000 2254113 1578554563.50 151.4855 60.0021 32.0000 1.9986 1.9999 418.1686 418.4928 0.0486 -1.0000 -1.0000 2254175 1578554563.60 151.4688 60.0021 32.0000 1.9991 2.0004 418.1760 418.4996 0.0486 -1.0000 -1.0000 2254238 1578554563.70 151.4688 60.0021 32.0000 1.9992 2.0005 418.2985 418.6236 0.0487 -1.0000 -1.0000 2254316 1578554563.80 151.4688 60.0021 32.0000 1.9997 2.0010 418.2264 418.5503 0.0487 -1.0000 -1.0000 2254550 1578554563.90 151.4688 60.0021 32.0000 1.9987 2.0000 418.2074 418.5314 0.0485 -1.0000 -1.0000 2254613 1578554564.00 151.4688 60.0021 32.0000 1.9988 2.0001 418.2859 418.6095 0.0486 -1.0000 -1.0000 2254691 1578554564.10 151.4698 60.0021 32.0000 1.9988 2.0000 418.1774 418.5020 0.0487 -1.0000 -1.0000 2254753 1578554564.20 151.4725 60.0021 32.0000 1.9995 2.0008 418.2029 418.5268 0.0486 -1.0000 -1.0000 2254816 1578554564.30 151.4725 60.0021 32.0000 1.9989 2.0001 418.2289 418.5533 0.0487 -1.0000 -1.0000 2255066 1578554564.40 151.4725 60.0021 32.0000 1.9984 1.9997 418.1816 418.5064 0.0487 -1.0000 -1.0000 2255128 1578554564.50 151.4725 60.0021 32.0000 1.9988 2.0001 418.1833 418.5075 0.0487 -1.0000 -1.0000 2255191 1578554564.60 151.4725 60.0021 32.0000 1.9980 1.9993 418.1390 418.4632 0.0486 -1.0000 -1.0000 2255253 1578554564.70 151.4516 60.0024 32.0000 1.9988 2.0001 418.2318 418.5562 0.0487 -1.0000 -1.0000 2255316 1578554564.80 151.4516 60.0024 32.0000 1.9986 1.9999 418.2316 418.5561 0.0487 -1.0000 -1.0000 2255660 1578554564.90 151.4516 60.0024 32.0000 1.9991 2.0003 418.1725 418.4962 0.0485 -1.0000 -1.0000 2255722 1578554565.00 151.4516 60.0024 32.0000 1.9989 2.0002 418.1577 418.4820 0.0486 -1.0000 -1.0000 2255784 1578554565.10 151.4516 60.0024 32.0000 1.9989 2.0002 418.1759 418.4997 0.0486 -1.0000 -1.0000 2255863 1578554565.20 151.4716 60.0024 32.0000 1.9998 2.0010 418.2455 418.5702 0.0487 -1.0000 -1.0000 2255925 1578554565.30 151.4813 60.0024 32.0000 1.9994 2.0007 418.2466 418.5712 0.0487 -1.0000 -1.0000 2256160 1578554565.40 151.4813 60.0024 32.0000 1.9992 2.0005 418.1848 418.5093 0.0488 -1.0000 -1.0000 2256238 1578554565.50 151.4813 60.0024 32.0000 1.9986 1.9999 418.1113 418.4358 0.0487 -1.0000 -1.0000 2256300 1578554565.60 151.4813 60.0024 32.0000 1.9986 1.9999 418.1412 418.4660 0.0488 -1.0000 -1.0000 2256363 1578554565.70 151.4813 60.0024 32.0000 1.9994 2.0007 418.0990 418.4233 0.0486 -1.0000 -1.0000 2256441 1578554565.80 151.4841 60.0024 32.0000 1.9988 2.0001 418.1964 418.5203 0.0486 -1.0000 -1.0000 2256566 1578554565.90 151.4841 60.0024 32.0000 1.9991 2.0004 418.2251 418.5496 0.0487 -1.0000 -1.0000 2256628 1578554566.00 151.4841 60.0024 32.0000 1.9990 2.0002 418.1406 418.4638 0.0486 -1.0000 -1.0000 2256706 1578554566.10 151.4841 60.0024 32.0000 1.9985 1.9998 418.1164 418.4409 0.0486 -1.0000 -1.0000 2256769 1578554566.20 151.4841 60.0024 32.0000 1.9990 2.0002 418.1171 418.4404 0.0486 -1.0000 -1.0000 2256831 1578554566.30 151.4765 60.0024 32.0000 1.9996 2.0009 418.1386 418.4616 0.0484 -1.0000 -1.0000 2256894 1578554566.40 151.4760 60.0024 32.0000 1.9985 1.9998 418.2626 418.5871 0.0486 -1.0000 -1.0000 2257066 1578554566.50 151.4760 60.0024 32.0000 1.9982 1.9994 418.1130 418.4365 0.0485 -1.0000 -1.0000 2257128 1578554566.60 151.4760 60.0024 32.0000 1.9997 2.0009 418.2111 418.5353 0.0487 -1.0000 -1.0000 2257206 1578554566.70 151.4760 60.0024 32.0000 1.9995 2.0008 418.2024 418.5278 0.0488 -1.0000 -1.0000 2257284 1578554566.80 151.4826 60.0024 32.0000 1.9994 2.0007 418.2149 418.5400 0.0488 -1.0000 -1.0000 2257347 1578554566.90 151.5025 60.0024 32.0000 1.9989 2.0001 418.1882 418.5123 0.0485 -1.0000 -1.0000 2258284 1578554567.00 151.5025 60.0024 32.0000 1.9986 1.9999 418.1872 418.5116 0.0487 -1.0000 -1.0000 2258347 1578554567.10 151.5025 60.0024 32.0000 1.9992 2.0005 418.1132 418.4371 0.0486 -1.0000 -1.0000 2258425 1578554567.20 151.5025 60.0024 32.0000 1.9988 2.0000 418.1772 418.5010 0.0485 -1.0000 -1.0000 2258488 1578554567.30 151.5025 60.0024 32.0000 1.9988 2.0001 418.2162 418.5411 0.0487 -1.0000 -1.0000 2258550 1578554567.40 151.4771 60.0024 32.0000 1.9992 2.0005 418.1966 418.5207 0.0486 -1.0000 -1.0000 2258628 1578554567.50 151.4771 60.0024 32.0000 1.9991 2.0003 418.1484 418.4726 0.0487 -1.0000 -1.0000 2258691 1578554567.60 151.4771 60.0024 32.0000 1.9995 2.0008 418.2500 418.5749 0.0487 -1.0000 -1.0000 2258753 1578554567.70 151.4771 60.0024 32.0000 1.9986 1.9999 418.0755 418.4002 0.0488 -1.0000 -1.0000 2258831 1578554567.80 151.4771 60.0024 32.0000 1.9991 2.0004 418.1324 418.4579 0.0489 -1.0000 -1.0000 2258878 1578554567.90 151.4545 60.0024 32.0000 1.9991 2.0004 418.1909 418.5155 0.0487 -1.0000 -1.0000 2259066 1578554568.00 151.4545 60.0024 32.0000 1.9990 2.0002 418.1746 418.5003 0.0489 -1.0000 -1.0000 2259128 1578554568.10 151.4545 60.0024 32.0000 1.9985 1.9998 418.1477 418.4732 0.0488 -1.0000 -1.0000 2259191 1578554568.20 151.4545 60.0024 32.0000 1.9988 2.0001 418.1777 418.5022 0.0487 -1.0000 -1.0000 2259253 1578554568.30 151.4545 60.0024 32.0000 1.9989 2.0001 418.1192 418.4441 0.0487 -1.0000 -1.0000 2259332 1578554568.40 151.4556 60.0024 32.0000 1.9998 2.0011 418.0837 418.4082 0.0487 -1.0000 -1.0000 2259550 1578554568.50 151.4865 60.0024 32.0000 1.9993 2.0006 418.1255 418.4497 0.0486 -1.0000 -1.0000 2259613 1578554568.60 151.4865 60.0024 32.0000 1.9991 2.0003 418.1121 418.4359 0.0486 -1.0000 -1.0000 2259691 1578554568.70 151.4865 60.0024 32.0000 1.9989 2.0001 418.2347 418.5580 0.0486 -1.0000 -1.0000 2259753 1578554568.80 151.4865 60.0024 32.0000 1.9990 2.0003 418.1781 418.5019 0.0486 -1.0000 -1.0000 2259816 1578554568.90 151.4865 60.0024 32.0000 1.9990 2.0003 418.0899 418.4149 0.0488 -1.0000 -1.0000 2259894 1578554569.00 151.5606 60.0024 32.0000 1.9994 2.0007 418.1482 418.4728 0.0487 -1.0000 -1.0000 2259956 1578554569.10 151.5606 60.0024 32.0000 1.9995 2.0008 418.1537 418.4780 0.0486 -1.0000 -1.0000 2300019 1578554569.20 151.5606 60.0024 32.0000 1.9993 2.0006 418.1617 418.4852 0.0486 -1.0000 -1.0000 2300081 1578554569.30 151.5606 60.0024 32.0000 1.9995 2.0008 418.1838 418.5084 0.0488 -1.0000 -1.0000 2300144 1578554569.40 151.5606 60.0024 32.0000 1.9990 2.0003 418.2427 418.5684 0.0488 -1.0000 -1.0000 2300441 1578554569.50 151.5509 60.0023 32.0000 1.9994 2.0007 418.2088 418.5334 0.0487 -1.0000 -1.0000 2300503 1578554569.60 151.5073 60.0020 32.0000 1.9989 2.0001 418.1743 418.4992 0.0487 -1.0000 -1.0000 2300566 1578554569.70 151.5073 60.0020 32.0000 1.9990 2.0002 418.1513 418.4759 0.0488 -1.0000 -1.0000 2300644 1578554569.80 151.5073 60.0020 32.0000 1.9987 2.0000 418.1705 418.4942 0.0486 -1.0000 -1.0000 2300706 1578554569.90 151.5073 60.0020 32.0000 1.9987 1.9999 418.1729 418.4986 0.0488 -1.0000 -1.0000 2300769 1578554570.00 151.5073 60.0020 32.0000 1.9995 2.0008 418.2614 418.5854 0.0486 -1.0000 -1.0000 2301050 1578554570.10 151.5073 60.0020 32.0000 1.9995 2.0007 418.2862 418.6098 0.0485 -1.0000 -1.0000 2301113 1578554570.20 151.5073 60.0020 32.0000 1.9986 1.9999 418.1130 418.4381 0.0487 -1.0000 -1.0000 2301175 1578554570.30 151.5117 60.0020 32.0000 1.9990 2.0003 418.1717 418.4960 0.0487 -1.0000 -1.0000 2301253 1578554570.40 151.5117 60.0020 32.0000 1.9988 2.0001 418.1423 418.4672 0.0487 -1.0000 -1.0000 2301316 1578554570.50 151.5117 60.0020 32.0000 1.9990 2.0003 418.1742 418.4978 0.0486 -1.0000 -1.0000 2301550 1578554570.60 151.5117 60.0020 32.0000 1.9994 2.0006 418.1851 418.5099 0.0488 -1.0000 -1.0000 2301628 1578554570.70 151.5117 60.0020 32.0000 1.9993 2.0006 418.1233 418.4483 0.0488 -1.0000 -1.0000 2301675 1578554570.80 151.5117 60.0020 32.0000 1.9997 2.0009 418.1997 418.5245 0.0487 -1.0000 -1.0000 2301753 1578554570.90 151.5422 60.0020 32.0000 1.9984 1.9997 418.1477 418.4725 0.0488 -1.0000 -1.0000 2301816 1578554571.00 151.5519 60.0020 32.0000 1.9991 2.0004 418.2017 418.5260 0.0486 -1.0000 -1.0000 2302034 1578554571.10 151.5519 60.0020 32.0000 1.9989 2.0001 418.1449 418.4686 0.0486 -1.0000 -1.0000 2302113 1578554571.20 151.5519 60.0020 32.0000 1.9985 1.9998 418.3005 418.6252 0.0487 -1.0000 -1.0000 2302175 1578554571.30 151.5519 60.0020 32.0000 1.9988 2.0001 418.1365 418.4605 0.0486 -1.0000 -1.0000 2302238 1578554571.40 151.5519 60.0020 32.0000 1.9987 2.0000 418.1412 418.4654 0.0486 -1.0000 -1.0000 2302316 1578554571.50 151.5231 60.0020 32.0000 1.9982 1.9994 418.1422 418.4656 0.0486 -1.0000 -1.0000 2302378 1578554571.60 151.5231 60.0020 32.0000 1.9993 2.0006 418.1945 418.5188 0.0486 -1.0000 -1.0000 2302441 1578554571.70 151.5231 60.0020 32.0000 1.9993 2.0006 418.2709 418.5957 0.0488 -1.0000 -1.0000 2302519 1578554571.80 151.5231 60.0020 32.0000 1.9991 2.0004 418.1955 418.5200 0.0486 -1.0000 -1.0000 2302581 1578554571.90 151.5231 60.0020 32.0000 1.9992 2.0004 418.2112 418.5349 0.0486 -1.0000 -1.0000 2302644 1578554572.00 151.5231 60.0020 32.0000 1.9991 2.0004 418.2139 418.5389 0.0488 -1.0000 -1.0000 2303034 1578554572.10 151.5208 60.0020 32.0000 1.9991 2.0003 418.1819 418.5064 0.0487 -1.0000 -1.0000 2303097 1578554572.20 151.5208 60.0020 32.0000 1.9997 2.0009 418.2113 418.5348 0.0485 -1.0000 -1.0000 2303159 1578554572.30 151.5208 60.0020 32.0000 1.9991 2.0004 418.2195 418.5434 0.0487 -1.0000 -1.0000 2303238 1578554572.40 151.5208 60.0020 32.0000 1.9990 2.0003 418.1876 418.5122 0.0487 -1.0000 -1.0000 2303300 1578554572.50 151.5208 60.0020 32.0000 1.9983 1.9996 418.3100 418.6335 0.0486 -1.0000 -1.0000 2303488 1578554572.60 151.5208 60.0020 32.0000 1.9997 2.0010 418.2773 418.6031 0.0490 -1.0000 -1.0000 2303550 1578554572.70 151.4897 60.0020 32.0000 1.9989 2.0002 418.1205 418.4451 0.0486 -1.0000 -1.0000 2303613 1578554572.80 151.4897 60.0020 32.0000 1.9986 1.9999 418.1374 418.4608 0.0486 -1.0000 -1.0000 2303675 1578554572.90 151.4897 60.0020 32.0000 1.9990 2.0002 418.2260 418.5508 0.0487 -1.0000 -1.0000 2303753 1578554573.00 151.4897 60.0020 32.0000 1.9993 2.0006 418.1280 418.4524 0.0487 -1.0000 -1.0000 2303816 1578554573.10 151.4897 60.0020 32.0000 1.9998 2.0011 418.1705 418.4963 0.0489 -1.0000 -1.0000 2303957 1578554573.20 151.4880 60.0020 32.0000 1.9994 2.0007 418.1973 418.5212 0.0486 -1.0000 -1.0000 2304019 1578554573.30 151.4833 60.0020 32.0000 1.9991 2.0004 418.1441 418.4680 0.0485 -1.0000 -1.0000 2304081 1578554573.40 151.4833 60.0020 32.0000 1.9988 2.0000 418.1888 418.5128 0.0487 -1.0000 -1.0000 2304160 1578554573.50 151.4833 60.0020 32.0000 1.9986 1.9999 418.2225 418.5475 0.0488 -1.0000 -1.0000 2304222 1578554573.60 151.4833 60.0020 32.0000 1.9990 2.0003 418.1907 418.5156 0.0488 -1.0000 -1.0000 2304316 1578554573.70 151.4833 60.0020 32.0000 1.9989 2.0001 418.2150 418.5398 0.0487 -1.0000 -1.0000 2304378 1578554573.80 151.4542 60.0020 32.0000 1.9989 2.0001 418.2229 418.5487 0.0489 -1.0000 -1.0000 2304441 1578554573.90 151.4542 60.0020 32.0000 1.9994 2.0007 418.1963 418.5210 0.0487 -1.0000 -1.0000 2304503 1578554574.00 151.4542 60.0020 32.0000 1.9983 1.9996 418.2012 418.5253 0.0487 -1.0000 -1.0000 2304581 1578554574.10 151.4542 60.0020 32.0000 1.9991 2.0004 418.2177 418.5421 0.0487 -1.0000 -1.0000 2305066 1578554574.20 151.4542 60.0020 32.0000 1.9988 2.0001 418.2004 418.5247 0.0487 -1.0000 -1.0000 2305128 1578554574.30 151.4720 60.0020 32.0000 1.9994 2.0007 418.1734 418.4984 0.0488 -1.0000 -1.0000 2305206 1578554574.40 151.4763 60.0020 32.0000 1.9994 2.0007 418.1380 418.4635 0.0489 -1.0000 -1.0000 2305269 1578554574.50 151.4763 60.0020 32.0000 1.9990 2.0003 418.1634 418.4887 0.0488 -1.0000 -1.0000 2305331 1578554574.60 151.4763 60.0020 32.0000 1.9989 2.0002 418.1924 418.5171 0.0487 -1.0000 -1.0000 2305597 1578554574.70 151.4763 60.0020 32.0000 1.9996 2.0008 418.1818 418.5062 0.0487 -1.0000 -1.0000 2305660 1578554574.80 151.4763 60.0020 32.0000 1.9994 2.0007 418.2697 418.5941 0.0487 -1.0000 -1.0000 2305722 1578554574.90 151.4840 60.0021 32.0000 1.9995 2.0008 418.2129 418.5382 0.0488 -1.0000 -1.0000 2305800 1578554575.00 151.5148 60.0024 32.0000 1.9981 1.9994 418.2203 418.5452 0.0487 -1.0000 -1.0000 2305863 1578554575.10 151.5148 60.0024 32.0000 1.9991 2.0004 418.1279 418.4523 0.0487 -1.0000 -1.0000 2306160 1578554575.20 151.5148 60.0024 32.0000 1.9988 2.0001 418.1869 418.5119 0.0487 -1.0000 -1.0000 2306222 1578554575.30 151.5148 60.0024 32.0000 1.9992 2.0005 418.1840 418.5080 0.0487 -1.0000 -1.0000 2306284 1578554575.40 151.5148 60.0024 32.0000 1.9998 2.0011 418.2056 418.5301 0.0487 -1.0000 -1.0000 2306363 1578554575.50 151.5063 60.0024 32.0000 1.9995 2.0008 418.3020 418.6260 0.0486 -1.0000 -1.0000 2306425 1578554575.60 151.5057 60.0024 32.0000 1.9996 2.0009 418.2646 418.5894 0.0488 -1.0000 -1.0000 2307050 1578554575.70 151.5057 60.0024 32.0000 1.9995 2.0008 418.1759 418.5010 0.0487 -1.0000 -1.0000 2307128 1578554575.80 151.5057 60.0024 32.0000 1.9988 2.0001 418.1326 418.4573 0.0487 -1.0000 -1.0000 2307191 1578554575.90 151.5057 60.0024 32.0000 1.9989 2.0002 418.1866 418.5118 0.0488 -1.0000 -1.0000 2307253 1578554576.00 151.5062 60.0024 32.0000 1.9986 1.9999 418.2605 418.5857 0.0487 -1.0000 -1.0000 2307331 1578554576.10 151.5192 60.0024 32.0000 1.9989 2.0002 418.2404 418.5651 0.0487 -1.0000 -1.0000 2307409 1578554576.20 151.5192 60.0024 32.0000 1.9985 1.9998 418.1392 418.4639 0.0487 -1.0000 -1.0000 2307472 1578554576.30 151.5192 60.0024 32.0000 1.9993 2.0005 418.1723 418.4967 0.0488 -1.0000 -1.0000 2307550 1578554576.40 151.5192 60.0024 32.0000 1.9997 2.0010 418.2578 418.5821 0.0485 -1.0000 -1.0000 2307613 1578554576.50 151.5192 60.0024 32.0000 1.9989 2.0001 418.2119 418.5362 0.0487 -1.0000 -1.0000 2307675 1578554576.60 151.5192 60.0024 32.0000 1.9996 2.0008 418.0977 418.4226 0.0488 -1.0000 -1.0000 2307753 1578554576.70 151.5266 60.0024 32.0000 2.0002 2.0015 418.2265 418.5518 0.0489 -1.0000 -1.0000 2307816 1578554576.80 151.5266 60.0024 32.0000 1.9995 2.0008 418.1814 418.5074 0.0489 -1.0000 -1.0000 2307878 1578554576.90 151.5266 60.0024 32.0000 1.9992 2.0005 418.3106 418.6354 0.0487 -1.0000 -1.0000 2307957 1578554577.00 151.5266 60.0024 32.0000 1.9996 2.0009 418.1877 418.5118 0.0487 -1.0000 -1.0000 2308019 1578554577.10 151.5266 60.0024 32.0000 1.9993 2.0006 418.2810 418.6060 0.0487 -1.0000 -1.0000 2308081 1578554577.20 151.5272 60.0024 32.0000 1.9987 2.0000 418.2016 418.5255 0.0487 -1.0000 -1.0000 2308144 1578554577.30 151.5327 60.0024 32.0000 1.9987 2.0000 418.2361 418.5617 0.0488 -1.0000 -1.0000 2308222 1578554577.40 151.5327 60.0024 32.0000 1.9985 1.9998 418.1525 418.4769 0.0486 -1.0000 -1.0000 2308284 1578554577.50 151.5327 60.0024 32.0000 1.9991 2.0004 418.1648 418.4905 0.0490 -1.0000 -1.0000 2308347 1578554577.60 151.5327 60.0024 32.0000 1.9993 2.0006 418.2178 418.5436 0.0488 -1.0000 -1.0000 2308425 1578554577.70 151.5327 60.0024 32.0000 1.9990 2.0003 418.1948 418.5191 0.0486 -1.0000 -1.0000 2308566 1578554577.80 151.5223 60.0024 32.0000 1.9990 2.0003 418.1479 418.4721 0.0488 -1.0000 -1.0000 2308628 1578554577.90 151.5001 60.0024 32.0000 1.9993 2.0006 418.2408 418.5650 0.0487 -1.0000 -1.0000 2308691 1578554578.00 151.5001 60.0024 32.0000 1.9988 2.0001 418.1956 418.5213 0.0488 -1.0000 -1.0000 2308753 1578554578.10 151.5001 60.0024 32.0000 1.9991 2.0004 418.2329 418.5574 0.0487 -1.0000 -1.0000 2308816 1578554578.20 151.5001 60.0024 32.0000 1.9991 2.0003 418.2043 418.5289 0.0487 -1.0000 -1.0000 2309316 1578554578.30 151.5001 60.0024 32.0000 1.9989 2.0001 418.3117 418.6372 0.0488 -1.0000 -1.0000 2309378 1578554578.40 151.5129 60.0024 32.0000 1.9991 2.0004 418.2423 418.5671 0.0487 -1.0000 -1.0000 2309441 1578554578.50 151.5129 60.0024 32.0000 1.9984 1.9997 418.2809 418.6057 0.0487 -1.0000 -1.0000 2309519 1578554578.60 151.5129 60.0024 32.0000 1.9988 2.0001 418.1897 418.5144 0.0487 -1.0000 -1.0000 2309581 1578554578.70 151.5129 60.0024 32.0000 1.9999 2.0012 418.2326 418.5578 0.0488 -1.0000 -1.0000 2309644 1578554578.80 151.5129 60.0024 32.0000 1.9989 2.0002 418.2218 418.5461 0.0486 -1.0000 -1.0000 2309816 1578554578.90 151.5129 60.0024 32.0000 1.9988 2.0001 418.2436 418.5683 0.0487 -1.0000 -1.0000 2309894 1578554579.00 151.5257 60.0024 32.0000 1.9993 2.0006 418.2832 418.6075 0.0487 -1.0000 -1.0000 2309957 1578554579.10 151.5268 60.0024 32.0000 1.9989 2.0002 418.1950 418.5218 0.0491 -1.0000 -1.0000 2310034 1578554579.20 151.5268 60.0024 32.0000 1.9992 2.0005 418.1935 418.5191 0.0489 -1.0000 -1.0000 2310097 1578554579.30 151.5268 60.0024 32.0000 1.9995 2.0008 418.2075 418.5335 0.0488 -1.0000 -1.0000 2310675 1578554579.40 151.5268 60.0024 32.0000 1.9994 2.0006 418.2455 418.5707 0.0488 -1.0000 -1.0000 2310753 1578554579.50 151.5268 60.0024 32.0000 1.9988 2.0001 418.1517 418.4749 0.0485 -1.0000 -1.0000 2310816 1578554579.60 151.5049 60.0020 32.0000 1.9978 1.9991 418.2560 418.5806 0.0487 -1.0000 -1.0000 2310878 1578554579.70 151.5049 60.0020 32.0000 1.9994 2.0006 418.2099 418.5346 0.0487 -1.0000 -1.0000 2310956 1578554579.80 151.5049 60.0020 32.0000 1.9994 2.0006 418.3056 418.6300 0.0487 -1.0000 -1.0000 2311019 1578554579.90 151.5049 60.0020 32.0000 1.9984 1.9997 418.1985 418.5243 0.0489 -1.0000 -1.0000 2311081 1578554580.00 151.5049 60.0020 32.0000 1.9987 1.9999 418.1583 418.4832 0.0487 -1.0000 -1.0000 2311159 1578554580.10 151.5049 60.0020 32.0000 1.9988 2.0001 418.1809 418.5050 0.0486 -1.0000 -1.0000 2311222 1578554580.20 151.4805 60.0020 32.0000 1.9985 1.9998 418.1790 418.5037 0.0486 -1.0000 -1.0000 2311284 1578554580.30 151.4805 60.0020 32.0000 1.9987 2.0000 418.2507 418.5741 0.0488 -1.0000 -1.0000 2311472 1578554580.40 151.4805 60.0020 32.0000 1.9984 1.9997 418.2236 418.5477 0.0487 -1.0000 -1.0000 2311534 1578554580.50 151.4805 60.0020 32.0000 1.9985 1.9998 418.2771 418.6023 0.0488 -1.0000 -1.0000 2311597 1578554580.60 151.4805 60.0020 32.0000 1.9986 1.9998 418.1877 418.5125 0.0487 -1.0000 -1.0000 2311660 1578554580.70 151.4697 60.0020 32.0000 1.9989 2.0001 418.1759 418.5003 0.0486 -1.0000 -1.0000 2311722 1578554580.80 151.4694 60.0020 32.0000 1.9990 2.0003 418.2106 418.5356 0.0488 -1.0000 -1.0000 2311784 1578554580.90 151.4694 60.0020 32.0000 1.9990 2.0003 418.2837 418.6086 0.0488 -1.0000 -1.0000 2311863 1578554581.00 151.4694 60.0020 32.0000 1.9986 1.9998 418.2474 418.5720 0.0486 -1.0000 -1.0000 2311925 1578554581.10 151.4694 60.0020 32.0000 1.9984 1.9997 418.1974 418.5227 0.0488 -1.0000 -1.0000 2312003 1578554581.20 151.4694 60.0020 32.0000 1.9989 2.0001 418.3078 418.6314 0.0487 -1.0000 -1.0000 2312066 1578554581.30 151.4694 60.0020 32.0000 1.9990 2.0002 418.1969 418.5229 0.0489 -1.0000 -1.0000 2312128 1578554581.40 151.5397 60.0020 32.0000 1.9992 2.0005 418.2703 418.5966 0.0490 -1.0000 -1.0000 2312191 1578554581.50 151.5397 60.0020 32.0000 1.9991 2.0004 418.2075 418.5327 0.0488 -1.0000 -1.0000 2312284 1578554581.60 151.5397 60.0020 32.0000 1.9996 2.0009 418.2364 418.5615 0.0488 -1.0000 -1.0000 2312347 1578554581.70 151.5397 60.0020 32.0000 1.9992 2.0005 418.1806 418.5058 0.0488 -1.0000 -1.0000 2312425 1578554581.80 151.5397 60.0020 32.0000 1.9994 2.0007 418.2336 418.5585 0.0488 -1.0000 -1.0000 2312488 1578554581.90 151.5253 60.0020 32.0000 1.9980 1.9993 418.1565 418.4817 0.0488 -1.0000 -1.0000 2312550 1578554582.00 151.4967 60.0020 32.0000 1.9984 1.9996 418.1507 418.4748 0.0485 -1.0000 -1.0000 2312628 1578554582.10 151.4967 60.0020 32.0000 1.9986 1.9999 418.1670 418.4926 0.0488 -1.0000 -1.0000 2312691 1578554582.20 151.4967 60.0020 32.0000 1.9990 2.0003 418.1598 418.4855 0.0489 -1.0000 -1.0000 2312753 1578554582.30 151.4967 60.0020 32.0000 1.9991 2.0004 418.1528 418.4782 0.0487 -1.0000 -1.0000 2312831 1578554582.40 151.4967 60.0020 32.0000 1.9990 2.0002 418.1765 418.5016 0.0488 -1.0000 -1.0000 2313300 1578554582.50 151.5032 60.0020 32.0000 1.9994 2.0007 418.1538 418.4788 0.0488 -1.0000 -1.0000 2313363 1578554582.60 151.5080 60.0020 32.0000 1.9989 2.0002 418.2351 418.5601 0.0488 -1.0000 -1.0000 2313441 1578554582.70 151.5080 60.0020 32.0000 1.9986 1.9999 418.1918 418.5178 0.0489 -1.0000 -1.0000 2313503 1578554582.80 151.5080 60.0020 32.0000 1.9983 1.9996 418.1977 418.5212 0.0487 -1.0000 -1.0000 2313566 1578554582.90 151.5080 60.0020 32.0000 1.9985 1.9998 418.2173 418.5424 0.0487 -1.0000 -1.0000 2313957 1578554583.00 151.5080 60.0020 32.0000 1.9988 2.0001 418.1950 418.5189 0.0486 -1.0000 -1.0000 2314019 1578554583.10 151.4689 60.0020 32.0000 1.9990 2.0002 418.2457 418.5691 0.0486 -1.0000 -1.0000 2314081 1578554583.20 151.4689 60.0020 32.0000 1.9994 2.0007 418.2097 418.5347 0.0488 -1.0000 -1.0000 2314144 1578554583.30 151.4689 60.0020 32.0000 1.9982 1.9995 418.1678 418.4921 0.0486 -1.0000 -1.0000 2314222 1578554583.40 151.4689 60.0020 32.0000 1.9991 2.0003 418.2557 418.5800 0.0487 -1.0000 -1.0000 2314441 1578554583.50 151.4689 60.0020 32.0000 1.9992 2.0004 418.1454 418.4706 0.0488 -1.0000 -1.0000 2314503 1578554583.60 151.5155 60.0020 32.0000 1.9994 2.0007 418.2587 418.5843 0.0489 -1.0000 -1.0000 2314566 1578554583.70 151.5324 60.0020 32.0000 1.9995 2.0008 418.1517 418.4777 0.0489 -1.0000 -1.0000 2314644 1578554583.80 151.5324 60.0020 32.0000 1.9992 2.0005 418.2549 418.5797 0.0487 -1.0000 -1.0000 2314706 1578554583.90 151.5324 60.0020 32.0000 1.9992 2.0005 418.2011 418.5258 0.0487 -1.0000 -1.0000 2314800 1578554584.00 151.5324 60.0020 32.0000 1.9991 2.0004 418.1922 418.5174 0.0488 -1.0000 -1.0000 2314878 1578554584.10 151.5324 60.0020 32.0000 1.9996 2.0009 418.2200 418.5460 0.0489 -1.0000 -1.0000 2314941 1578554584.20 151.5088 60.0020 32.0000 2.0001 2.0014 418.1859 418.5111 0.0488 -1.0000 -1.0000 2315003 1578554584.30 151.5088 60.0020 32.0000 1.9993 2.0006 418.1153 418.4404 0.0488 -1.0000 -1.0000 2315066 1578554584.40 151.5088 60.0020 32.0000 1.9992 2.0004 418.1408 418.4646 0.0486 -1.0000 -1.0000 2315347 1578554584.50 151.5088 60.0020 32.0000 1.9998 2.0010 418.1942 418.5188 0.0488 -1.0000 -1.0000 2315410 1578554584.60 151.5088 60.0020 32.0000 1.9993 2.0006 418.2309 418.5556 0.0487 -1.0000 -1.0000 2315488 1578554584.70 151.5088 60.0020 32.0000 1.9997 2.0009 418.1762 418.4996 0.0486 -1.0000 -1.0000 2315550 1578554584.80 151.5088 60.0020 32.0000 1.9987 2.0000 418.1350 418.4604 0.0488 -1.0000 -1.0000 2315613 1578554584.90 151.4885 60.0012 32.0000 1.9986 1.9999 418.2134 418.5378 0.0486 -1.0000 -1.0000 2315800 1578554585.00 151.4867 60.0011 32.0000 1.9991 2.0004 418.2255 418.5506 0.0488 -1.0000 -1.0000 2315863 1578554585.10 151.4867 60.0011 32.0000 1.9992 2.0005 418.2404 418.5643 0.0486 -1.0000 -1.0000 2315925 1578554585.20 151.4867 60.0011 32.0000 1.9993 2.0006 418.1793 418.5040 0.0487 -1.0000 -1.0000 2315988 1578554585.30 151.4867 60.0011 32.0000 1.9988 2.0001 418.2259 418.5503 0.0487 -1.0000 -1.0000 2316066 1578554585.40 151.4867 60.0011 32.0000 1.9985 1.9998 418.1424 418.4676 0.0488 -1.0000 -1.0000 2316128 1578554585.50 151.4638 60.0011 32.0000 1.9992 2.0004 418.2118 418.5370 0.0488 -1.0000 -1.0000 2316409 1578554585.60 151.4638 60.0011 32.0000 1.9989 2.0002 418.1174 418.4429 0.0488 -1.0000 -1.0000 2316472 1578554585.70 151.4638 60.0011 32.0000 1.9990 2.0003 418.1384 418.4638 0.0488 -1.0000 -1.0000 2316550 1578554585.80 151.4638 60.0011 32.0000 1.9992 2.0005 418.1435 418.4691 0.0488 -1.0000 -1.0000 2316613 1578554585.90 151.4638 60.0011 32.0000 1.9994 2.0007 418.1908 418.5163 0.0489 -1.0000 -1.0000 2316675 1578554586.00 151.4884 60.0011 32.0000 1.9992 2.0005 418.0575 418.3830 0.0488 -1.0000 -1.0000 2316800 1578554586.10 151.5177 60.0011 32.0000 1.9993 2.0006 418.2720 418.5979 0.0490 -1.0000 -1.0000 2316863 1578554586.20 151.5177 60.0011 32.0000 1.9991 2.0003 418.2396 418.5654 0.0487 -1.0000 -1.0000 2316925 1578554586.30 151.5177 60.0011 32.0000 1.9994 2.0007 418.2029 418.5285 0.0489 -1.0000 -1.0000 2317003 1578554586.40 151.5177 60.0011 32.0000 1.9991 2.0004 418.2327 418.5579 0.0488 -1.0000 -1.0000 2317066 1578554586.50 151.5177 60.0011 32.0000 1.9990 2.0003 418.2623 418.5873 0.0488 -1.0000 -1.0000 2317363 1578554586.60 151.4871 60.0011 32.0000 1.9993 2.0006 418.3259 418.6509 0.0488 -1.0000 -1.0000 2317441 1578554586.70 151.4871 60.0011 32.0000 1.9997 2.0009 418.1830 418.5081 0.0488 -1.0000 -1.0000 2317503 1578554586.80 151.4871 60.0011 32.0000 1.9988 2.0001 418.1929 418.5180 0.0488 -1.0000 -1.0000 2317566 1578554586.90 151.4871 60.0011 32.0000 1.9991 2.0004 418.2181 418.5428 0.0487 -1.0000 -1.0000 2317644 1578554587.00 151.4871 60.0011 32.0000 1.9994 2.0006 418.2972 418.6210 0.0486 -1.0000 -1.0000 2317816 1578554587.10 151.5377 60.0011 32.0000 1.9989 2.0002 418.2139 418.5389 0.0488 -1.0000 -1.0000 2317878 1578554587.20 151.5493 60.0011 32.0000 1.9994 2.0007 418.2568 418.5822 0.0488 -1.0000 -1.0000 2317941 1578554587.30 151.5493 60.0011 32.0000 1.9995 2.0008 418.3252 418.6511 0.0489 -1.0000 -1.0000 2318003 1578554587.40 151.5493 60.0011 32.0000 1.9991 2.0004 418.3667 418.6925 0.0489 -1.0000 -1.0000 2318081 1578554587.50 151.5493 60.0011 32.0000 1.9986 1.9999 418.2530 418.5783 0.0488 -1.0000 -1.0000 2318300 1578554587.60 151.5493 60.0011 32.0000 1.9988 2.0001 418.2448 418.5693 0.0487 -1.0000 -1.0000 2318363 1578554587.70 151.5357 60.0011 32.0000 1.9994 2.0006 418.2437 418.5688 0.0488 -1.0000 -1.0000 2318441 1578554587.80 151.5357 60.0011 32.0000 1.9995 2.0008 418.2626 418.5885 0.0489 -1.0000 -1.0000 2318503 1578554587.90 151.5357 60.0011 32.0000 1.9988 2.0001 418.3527 418.6779 0.0487 -1.0000 -1.0000 2318581 1578554588.00 151.5357 60.0011 32.0000 1.9991 2.0004 418.2144 418.5398 0.0488 -1.0000 -1.0000 2318644 1578554588.10 151.5357 60.0011 32.0000 1.9989 2.0002 418.2967 418.6222 0.0487 -1.0000 -1.0000 2318831 1578554588.20 151.5357 60.0011 32.0000 1.9991 2.0004 418.2240 418.5486 0.0488 -1.0000 -1.0000 2318894 1578554588.30 151.5184 60.0011 32.0000 1.9986 1.9999 418.2522 418.5780 0.0489 -1.0000 -1.0000 2318972 1578554588.40 151.5184 60.0011 32.0000 1.9993 2.0006 418.2453 418.5703 0.0488 -1.0000 -1.0000 2319034 1578554588.50 151.5184 60.0011 32.0000 1.9994 2.0007 418.2330 418.5587 0.0488 -1.0000 -1.0000 2319097 1578554588.60 151.5184 60.0011 32.0000 1.9991 2.0004 418.2777 418.6026 0.0487 -1.0000 -1.0000 2319597 1578554588.70 151.5184 60.0011 32.0000 1.9993 2.0006 418.1938 418.5193 0.0489 -1.0000 -1.0000 2319660 1578554588.80 151.5074 60.0011 32.0000 1.9978 1.9991 418.2831 418.6086 0.0488 -1.0000 -1.0000 2319722 1578554588.90 151.4984 60.0011 32.0000 1.9992 2.0005 418.3105 418.6357 0.0488 -1.0000 -1.0000 2319784 1578554589.00 151.4984 60.0011 32.0000 1.9991 2.0004 418.2388 418.5635 0.0487 -1.0000 -1.0000 2319847 1578554589.10 151.4984 60.0011 32.0000 1.9991 2.0004 418.2362 418.5612 0.0488 -1.0000 -1.0000 2320144 1578554589.20 151.4984 60.0011 32.0000 1.9990 2.0002 418.2135 418.5388 0.0489 -1.0000 -1.0000 2320206 1578554589.30 151.4984 60.0011 32.0000 1.9995 2.0008 418.2347 418.5600 0.0488 -1.0000 -1.0000 2320269 1578554589.40 151.5175 60.0011 32.0000 1.9995 2.0008 418.2361 418.5603 0.0487 -1.0000 -1.0000 2320331 1578554589.50 151.5175 60.0011 32.0000 1.9986 1.9998 418.2279 418.5530 0.0488 -1.0000 -1.0000 2320394 1578554589.60 151.5175 60.0011 32.0000 1.9989 2.0002 418.2256 418.5508 0.0488 -1.0000 -1.0000 2320456 1578554589.70 151.5175 60.0011 32.0000 1.9995 2.0008 418.4197 418.7446 0.0487 -1.0000 -1.0000 2320534 1578554589.80 151.5175 60.0011 32.0000 1.9997 2.0010 418.2672 418.5920 0.0486 -1.0000 -1.0000 2320597 1578554589.90 151.4553 60.0013 32.0000 1.9990 2.0003 418.2926 418.6172 0.0488 -1.0000 -1.0000 2320659 1578554590.00 151.4522 60.0013 32.0000 1.9986 1.9999 418.3123 418.6377 0.0488 -1.0000 -1.0000 2320738 1578554590.10 151.4522 60.0013 32.0000 1.9993 2.0006 418.2460 418.5713 0.0488 -1.0000 -1.0000 2320925 1578554590.20 151.4522 60.0013 32.0000 1.9991 2.0004 418.2805 418.6062 0.0489 -1.0000 -1.0000 2320988 1578554590.30 151.4522 60.0013 32.0000 1.9987 2.0000 418.2356 418.5611 0.0488 -1.0000 -1.0000 2321066 1578554590.40 151.4538 60.0013 32.0000 1.9994 2.0007 418.3222 418.6471 0.0488 -1.0000 -1.0000 2321128 1578554590.50 151.4675 60.0013 32.0000 1.9990 2.0002 418.2368 418.5624 0.0488 -1.0000 -1.0000 2321191 1578554590.60 151.4675 60.0013 32.0000 1.9989 2.0001 418.3155 418.6406 0.0488 -1.0000 -1.0000 2321941 1578554590.70 151.4675 60.0013 32.0000 1.9989 2.0002 418.1610 418.4860 0.0487 -1.0000 -1.0000 2322003 1578554590.80 151.4675 60.0013 32.0000 2.0000 2.0013 418.2891 418.6143 0.0488 -1.0000 -1.0000 2322066 1578554590.90 151.4675 60.0013 32.0000 1.9993 2.0006 418.2784 418.6036 0.0488 -1.0000 -1.0000 2322144 1578554591.00 151.4720 60.0013 32.0000 1.9994 2.0007 418.2812 418.6065 0.0488 -1.0000 -1.0000 2322206 1578554591.10 151.4861 60.0013 32.0000 1.9990 2.0003 418.2260 418.5508 0.0487 -1.0000 -1.0000 2322284 1578554591.20 151.4861 60.0013 32.0000 1.9991 2.0004 418.2856 418.6106 0.0488 -1.0000 -1.0000 2322347 1578554591.30 151.4861 60.0013 32.0000 1.9995 2.0008 418.2246 418.5504 0.0488 -1.0000 -1.0000 2322409 1578554591.40 151.4861 60.0013 32.0000 2.0000 2.0013 418.2997 418.6251 0.0488 -1.0000 -1.0000 2322472 1578554591.50 151.4861 60.0013 32.0000 1.9987 1.9999 418.2855 418.6107 0.0487 -1.0000 -1.0000 2322550 1578554591.60 151.4861 60.0013 32.0000 1.9993 2.0006 418.2789 418.6053 0.0490 -1.0000 -1.0000 2322613 1578554591.70 151.4940 60.0013 32.0000 1.9996 2.0009 418.1819 418.5078 0.0489 -1.0000 -1.0000 2322675 1578554591.80 151.4940 60.0013 32.0000 1.9987 2.0000 418.2417 418.5681 0.0489 -1.0000 -1.0000 2322738 1578554591.90 151.4940 60.0013 32.0000 1.9991 2.0004 418.2626 418.5873 0.0487 -1.0000 -1.0000 2322800 1578554592.00 151.4940 60.0013 32.0000 1.9984 1.9997 418.2932 418.6187 0.0488 -1.0000 -1.0000 2322878 1578554592.10 151.4940 60.0013 32.0000 1.9993 2.0006 418.2230 418.5485 0.0488 -1.0000 -1.0000 2322941 1578554592.20 151.4984 60.0013 32.0000 1.9993 2.0005 418.2710 418.5961 0.0488 -1.0000 -1.0000 2323003 1578554592.30 151.4984 60.0013 32.0000 1.9989 2.0002 418.2469 418.5718 0.0488 -1.0000 -1.0000 2323081 1578554592.40 151.4984 60.0013 32.0000 1.9995 2.0008 418.2265 418.5518 0.0487 -1.0000 -1.0000 2323144 1578554592.50 151.4984 60.0013 32.0000 1.9991 2.0004 418.2661 418.5914 0.0489 -1.0000 -1.0000 2323206 1578554592.60 151.4984 60.0013 32.0000 1.9990 2.0002 418.2523 418.5767 0.0487 -1.0000 -1.0000 2323269 1578554592.70 151.4994 60.0013 32.0000 1.9993 2.0006 418.2397 418.5650 0.0488 -1.0000 -1.0000 2323613 1578554592.80 151.5025 60.0013 32.0000 1.9991 2.0003 418.2243 418.5496 0.0488 -1.0000 -1.0000 2323675 1578554592.90 151.5025 60.0013 32.0000 1.9998 2.0011 418.2545 418.5798 0.0488 -1.0000 -1.0000 2323753 1578554593.00 151.5025 60.0013 32.0000 2.0002 2.0015 418.2572 418.5827 0.0488 -1.0000 -1.0000 2323800 1578554593.10 151.5025 60.0013 32.0000 1.9984 1.9997 418.2493 418.5740 0.0487 -1.0000 -1.0000 2323878 1578554593.20 151.5025 60.0013 32.0000 1.9987 2.0000 418.2448 418.5692 0.0487 -1.0000 -1.0000 2323941 1578554593.30 151.5025 60.0013 32.0000 1.9988 2.0001 418.1673 418.4914 0.0487 -1.0000 -1.0000 2324597 1578554593.40 151.5049 60.0013 32.0000 2.0000 2.0013 418.1406 418.4649 0.0486 -1.0000 -1.0000 2324659 1578554593.50 151.5049 60.0013 32.0000 1.9990 2.0003 418.2015 418.5258 0.0487 -1.0000 -1.0000 2324722 1578554593.60 151.5049 60.0013 32.0000 1.9992 2.0005 418.2257 418.5507 0.0487 -1.0000 -1.0000 2324784 1578554593.70 151.5049 60.0013 32.0000 1.9989 2.0002 418.2339 418.5585 0.0487 -1.0000 -1.0000 2324863 1578554593.80 151.5049 60.0013 32.0000 1.9997 2.0009 418.2041 418.5293 0.0488 -1.0000 -1.0000 2324925 1578554593.90 151.4930 60.0013 32.0000 1.9993 2.0006 418.2268 418.5522 0.0488 -1.0000 -1.0000 2324988 1578554594.00 151.4835 60.0013 32.0000 1.9988 2.0001 418.2270 418.5513 0.0487 -1.0000 -1.0000 2325066 1578554594.10 151.4835 60.0013 32.0000 1.9990 2.0002 418.2165 418.5409 0.0486 -1.0000 -1.0000 2325128 1578554594.20 151.4835 60.0013 32.0000 1.9993 2.0006 418.2396 418.5638 0.0487 -1.0000 -1.0000 2325191 1578554594.30 151.4835 60.0013 32.0000 1.9993 2.0005 418.1769 418.5028 0.0489 -1.0000 -1.0000 2325300 1578554594.40 151.4835 60.0013 32.0000 1.9994 2.0006 418.1825 418.5076 0.0488 -1.0000 -1.0000 2325363 1578554594.50 151.5058 60.0013 32.0000 1.9984 1.9997 418.1850 418.5101 0.0488 -1.0000 -1.0000 2325425 1578554594.60 151.5058 60.0013 32.0000 1.9985 1.9998 418.2356 418.5601 0.0487 -1.0000 -1.0000 2325503 1578554594.70 151.5058 60.0013 32.0000 1.9988 2.0001 418.2181 418.5434 0.0487 -1.0000 -1.0000 2325566 1578554594.80 151.4914 60.0014 32.0000 1.9996 2.0009 418.1493 418.4745 0.0489 -1.0000 -1.0000 2325628 1578554594.90 151.4914 60.0014 32.0000 1.9991 2.0004 418.1765 418.5022 0.0488 -1.0000 -1.0000 2325706 1578554595.00 151.4914 60.0014 32.0000 1.9988 2.0000 418.1325 418.4567 0.0487 -1.0000 -1.0000 2325769 1578554595.10 151.4914 60.0014 32.0000 1.9986 1.9999 418.1941 418.5189 0.0487 -1.0000 -1.0000 2325831 1578554595.20 151.4914 60.0014 32.0000 1.9992 2.0005 418.1650 418.4897 0.0487 -1.0000 -1.0000 2325894 1578554595.30 151.4914 60.0014 32.0000 1.9990 2.0002 418.2273 418.5520 0.0487 -1.0000 -1.0000 2326331 1578554595.40 151.4914 60.0014 32.0000 1.9989 2.0001 418.1821 418.5075 0.0488 -1.0000 -1.0000 2326409 1578554595.50 151.4914 60.0014 32.0000 1.9990 2.0003 418.1944 418.5202 0.0489 -1.0000 -1.0000 2326472 1578554595.60 151.5436 60.0014 32.0000 1.9990 2.0002 418.2059 418.5308 0.0487 -1.0000 -1.0000 2326534 1578554595.70 151.5512 60.0014 32.0000 1.9994 2.0007 418.2046 418.5291 0.0486 -1.0000 -1.0000 2326613 1578554595.80 151.5512 60.0014 32.0000 1.9996 2.0009 418.2055 418.5297 0.0487 -1.0000 -1.0000 2326956 1578554595.90 151.5512 60.0014 32.0000 1.9993 2.0006 418.2640 418.5893 0.0488 -1.0000 -1.0000 2327019 1578554596.00 151.5512 60.0014 32.0000 1.9992 2.0005 418.2286 418.5534 0.0487 -1.0000 -1.0000 2327097 1578554596.10 151.5526 60.0014 32.0000 1.9984 1.9997 418.2549 418.5796 0.0488 -1.0000 -1.0000 2327159 1578554596.20 151.5720 60.0014 32.0000 1.9993 2.0006 418.2439 418.5686 0.0487 -1.0000 -1.0000 2327222 1578554596.30 151.5720 60.0014 32.0000 1.9992 2.0005 418.2492 418.5741 0.0488 -1.0000 -1.0000 2327331 1578554596.40 151.5720 60.0014 32.0000 1.9995 2.0007 418.1186 418.4453 0.0489 -1.0000 -1.0000 2327394 1578554596.50 151.5720 60.0014 32.0000 2.0004 2.0017 418.2113 418.5364 0.0488 -1.0000 -1.0000 2327457 1578554596.60 151.5720 60.0014 32.0000 1.9998 2.0010 418.2060 418.5309 0.0487 -1.0000 -1.0000 2327519 1578554596.70 151.5720 60.0014 32.0000 1.9994 2.0007 418.2269 418.5525 0.0488 -1.0000 -1.0000 2327581 1578554596.80 151.4967 60.0014 32.0000 1.9996 2.0009 418.2030 418.5271 0.0486 -1.0000 -1.0000 2327831 1578554596.90 151.4967 60.0014 32.0000 1.9994 2.0007 418.1935 418.5180 0.0487 -1.0000 -1.0000 2327909 1578554597.00 151.4967 60.0014 32.0000 1.9992 2.0005 418.2405 418.5667 0.0488 -1.0000 -1.0000 2327957 1578554597.10 151.4967 60.0014 32.0000 1.9984 1.9997 418.2489 418.5731 0.0487 -1.0000 -1.0000 2328034 1578554597.20 151.4967 60.0014 32.0000 1.9993 2.0006 418.1417 418.4657 0.0486 -1.0000 -1.0000 2328097 1578554597.30 151.4891 60.0014 32.0000 1.9997 2.0009 418.2430 418.5685 0.0489 -1.0000 -1.0000 2328159 1578554597.40 151.4847 60.0014 32.0000 1.9991 2.0004 418.1878 418.5135 0.0489 -1.0000 -1.0000 2328613 1578554597.50 151.4847 60.0014 32.0000 1.9995 2.0007 418.2815 418.6071 0.0488 -1.0000 -1.0000 2328722 1578554597.60 151.4847 60.0014 32.0000 1.9993 2.0006 418.2530 418.5785 0.0489 -1.0000 -1.0000 2328784 1578554597.70 151.4847 60.0014 32.0000 1.9984 1.9997 418.3211 418.6477 0.0489 -1.0000 -1.0000 2328863 1578554597.80 151.4847 60.0014 32.0000 1.9983 1.9995 418.2040 418.5291 0.0488 -1.0000 -1.0000 2328925 1578554597.90 151.5070 60.0014 32.0000 1.9992 2.0004 418.3133 418.6377 0.0487 -1.0000 -1.0000 2328988 1578554598.00 151.5070 60.0014 32.0000 1.9983 1.9996 418.2444 418.5696 0.0488 -1.0000 -1.0000 2329066 1578554598.10 151.5070 60.0014 32.0000 1.9997 2.0010 418.2247 418.5502 0.0488 -1.0000 -1.0000 2329128 1578554598.20 151.5070 60.0014 32.0000 1.9995 2.0008 418.1761 418.5004 0.0486 -1.0000 -1.0000 2329191 1578554598.30 151.5070 60.0014 32.0000 1.9995 2.0008 418.1980 418.5232 0.0488 -1.0000 -1.0000 2329253 1578554598.40 151.5070 60.0014 32.0000 1.9992 2.0004 418.2716 418.5973 0.0489 -1.0000 -1.0000 2329316 1578554598.50 151.4493 60.0014 32.0000 1.9986 1.9998 418.2253 418.5507 0.0488 -1.0000 -1.0000 2329378 1578554598.60 151.4493 60.0014 32.0000 1.9983 1.9996 418.2141 418.5384 0.0487 -1.0000 -1.0000 2329457 1578554598.70 151.4493 60.0014 32.0000 1.9991 2.0004 418.1303 418.4553 0.0488 -1.0000 -1.0000 2329519 1578554598.80 151.4493 60.0014 32.0000 1.9989 2.0002 418.1595 418.4854 0.0489 -1.0000 -1.0000 2329581 1578554598.90 151.4493 60.0014 32.0000 1.9988 2.0001 418.2224 418.5477 0.0488 -1.0000 -1.0000 2329675 1578554599.00 151.4729 60.0014 32.0000 1.9994 2.0007 418.1488 418.4747 0.0489 -1.0000 -1.0000 2329738 1578554599.10 151.5103 60.0014 32.0000 1.9992 2.0005 418.2124 418.5373 0.0487 -1.0000 -1.0000 2329800 1578554599.20 151.5103 60.0014 32.0000 1.9991 2.0004 418.1706 418.4965 0.0489 -1.0000 -1.0000 2329863 1578554599.30 151.5103 60.0014 32.0000 1.9983 1.9996 418.1854 418.5110 0.0488 -1.0000 -1.0000 2329925 1578554599.40 151.5103 60.0014 32.0000 1.9993 2.0006 418.2044 418.5297 0.0488 -1.0000 -1.0000 2330331 1578554599.50 151.5103 60.0014 32.0000 1.9991 2.0004 418.2251 418.5489 0.0486 -1.0000 -1.0000 2330394 1578554599.60 151.4870 60.0013 32.0000 1.9991 2.0004 418.2351 418.5600 0.0487 -1.0000 -1.0000 2330456 1578554599.70 151.4762 60.0013 32.0000 1.9997 2.0009 418.1903 418.5152 0.0488 -1.0000 -1.0000 2330519 1578554599.80 151.4762 60.0013 32.0000 1.9991 2.0004 418.1365 418.4613 0.0487 -1.0000 -1.0000 2330581 1578554599.90 151.4762 60.0013 32.0000 1.9996 2.0009 418.2565 418.5816 0.0489 -1.0000 -1.0000 2330675 1578554600.00 151.4762 60.0013 32.0000 1.9993 2.0006 418.1710 418.4964 0.0487 -1.0000 -1.0000 2330753 1578554600.10 151.4762 60.0013 32.0000 1.9991 2.0004 418.2452 418.5704 0.0488 -1.0000 -1.0000 2330816 1578554600.20 151.5179 60.0013 32.0000 1.9990 2.0003 418.1890 418.5149 0.0489 -1.0000 -1.0000 2330878 1578554600.30 151.5179 60.0013 32.0000 1.9993 2.0006 418.2136 418.5390 0.0488 -1.0000 -1.0000 2330956 1578554600.40 151.5179 60.0013 32.0000 1.9994 2.0007 418.1917 418.5176 0.0489 -1.0000 -1.0000 2331581 1578554600.50 151.5179 60.0013 32.0000 1.9992 2.0005 418.1969 418.5218 0.0487 -1.0000 -1.0000 2331644 1578554600.60 151.5179 60.0013 32.0000 1.9998 2.0011 418.1616 418.4876 0.0490 -1.0000 -1.0000 2331722 1578554600.70 151.4928 60.0013 32.0000 1.9997 2.0009 418.2210 418.5461 0.0487 -1.0000 -1.0000 2331784 1578554600.80 151.4899 60.0013 32.0000 1.9991 2.0004 418.2220 418.5469 0.0488 -1.0000 -1.0000 2331847 1578554600.90 151.4899 60.0013 32.0000 1.9999 2.0012 418.1971 418.5218 0.0487 -1.0000 -1.0000 2331925 1578554601.00 151.4899 60.0013 32.0000 1.9993 2.0006 418.1730 418.4983 0.0489 -1.0000 -1.0000 2331988 1578554601.10 151.4899 60.0013 32.0000 1.9997 2.0010 418.1977 418.5224 0.0487 -1.0000 -1.0000 2332050 1578554601.20 151.4899 60.0013 32.0000 1.9985 1.9998 418.2460 418.5714 0.0489 -1.0000 -1.0000 2332113 1578554601.30 151.5125 60.0013 32.0000 1.9994 2.0006 418.1992 418.5244 0.0487 -1.0000 -1.0000 2332175 1578554601.40 151.5125 60.0013 32.0000 1.9990 2.0002 418.1507 418.4758 0.0488 -1.0000 -1.0000 2332253 1578554601.50 151.5125 60.0013 32.0000 1.9993 2.0005 418.2042 418.5296 0.0488 -1.0000 -1.0000 2332316 1578554601.60 151.5125 60.0013 32.0000 2.0001 2.0013 418.2338 418.5594 0.0488 -1.0000 -1.0000 2332378 1578554601.70 151.5125 60.0013 32.0000 1.9991 2.0004 418.2180 418.5428 0.0488 -1.0000 -1.0000 2332456 1578554601.80 151.5252 60.0013 32.0000 1.9989 2.0002 418.1482 418.4744 0.0489 -1.0000 -1.0000 2332519 1578554601.90 151.5259 60.0013 32.0000 1.9996 2.0009 418.1403 418.4659 0.0489 -1.0000 -1.0000 2332581 1578554602.00 151.5259 60.0013 32.0000 1.9987 2.0000 418.1784 418.5040 0.0489 -1.0000 -1.0000 2332816 1578554602.10 151.5259 60.0013 32.0000 1.9994 2.0007 418.1966 418.5217 0.0488 -1.0000 -1.0000 2332878 1578554602.20 151.5259 60.0013 32.0000 1.9987 2.0000 418.2464 418.5713 0.0488 -1.0000 -1.0000 2332941 1578554602.30 151.5259 60.0013 32.0000 1.9988 2.0001 418.2146 418.5395 0.0487 -1.0000 -1.0000 2333019 1578554602.40 151.5051 60.0013 32.0000 1.9994 2.0006 418.2024 418.5280 0.0488 -1.0000 -1.0000 2333081 1578554602.50 151.5051 60.0013 32.0000 1.9990 2.0002 418.1966 418.5213 0.0488 -1.0000 -1.0000 2333878 1578554602.60 151.5051 60.0013 32.0000 1.9987 2.0000 418.1646 418.4893 0.0487 -1.0000 -1.0000 2333957 1578554602.70 151.5051 60.0013 32.0000 1.9993 2.0006 418.1466 418.4696 0.0485 -1.0000 -1.0000 2334019 1578554602.80 151.5051 60.0013 32.0000 1.9999 2.0012 418.2171 418.5421 0.0488 -1.0000 -1.0000 2334081 1578554602.90 151.5051 60.0013 32.0000 1.9995 2.0008 418.2267 418.5515 0.0487 -1.0000 -1.0000 2334160 1578554603.00 151.5325 60.0013 32.0000 1.9992 2.0005 418.1951 418.5198 0.0487 -1.0000 -1.0000 2334222 1578554603.10 151.5353 60.0013 32.0000 1.9988 2.0000 418.2083 418.5331 0.0487 -1.0000 -1.0000 2334284 1578554603.20 151.5353 60.0013 32.0000 1.9991 2.0004 418.1909 418.5156 0.0487 -1.0000 -1.0000 2334347 1578554603.30 151.5353 60.0013 32.0000 2.0001 2.0014 418.1712 418.4955 0.0486 -1.0000 -1.0000 2334409 1578554603.40 151.5353 60.0013 32.0000 1.9994 2.0007 418.1815 418.5069 0.0487 -1.0000 -1.0000 2334488 1578554603.50 151.5353 60.0013 32.0000 1.9989 2.0002 418.1811 418.5049 0.0487 -1.0000 -1.0000 2334550 1578554603.60 151.5353 60.0013 32.0000 1.9993 2.0006 418.1714 418.4963 0.0487 -1.0000 -1.0000 2334613 1578554603.70 151.5353 60.0013 32.0000 1.9989 2.0002 418.1004 418.4247 0.0487 -1.0000 -1.0000 2334691 1578554603.80 151.5353 60.0013 32.0000 1.9988 2.0001 418.1159 418.4405 0.0487 -1.0000 -1.0000 2334753 1578554603.90 151.5353 60.0013 32.0000 1.9991 2.0004 418.1643 418.4897 0.0488 -1.0000 -1.0000 2334816 1578554604.00 151.5353 60.0013 32.0000 1.9988 2.0001 418.2956 418.6206 0.0488 -1.0000 -1.0000 2334878 1578554604.10 151.5091 60.0013 32.0000 1.9985 1.9998 418.2042 418.5295 0.0488 -1.0000 -1.0000 2334956 1578554604.20 151.5091 60.0013 32.0000 1.9987 2.0000 418.1421 418.4670 0.0487 -1.0000 -1.0000 2335019 1578554604.30 151.5091 60.0013 32.0000 1.9994 2.0007 418.1509 418.4761 0.0488 -1.0000 -1.0000 2335081 1578554604.40 151.5091 60.0013 32.0000 1.9994 2.0007 418.1417 418.4660 0.0486 -1.0000 -1.0000 2335144 1578554604.50 151.5091 60.0013 32.0000 1.9995 2.0008 418.1597 418.4837 0.0487 -1.0000 -1.0000 2335206 1578554604.60 151.5784 60.0016 32.0000 1.9989 2.0002 418.1745 418.4998 0.0488 -1.0000 -1.0000 2335566 1578554604.70 151.5784 60.0016 32.0000 1.9987 2.0000 418.1596 418.4856 0.0488 -1.0000 -1.0000 2335628 1578554604.80 151.5784 60.0016 32.0000 1.9991 2.0004 418.1616 418.4861 0.0487 -1.0000 -1.0000 2335691 1578554604.90 151.5784 60.0016 32.0000 1.9992 2.0005 418.1801 418.5054 0.0488 -1.0000 -1.0000 2335769 1578554605.00 151.5784 60.0016 32.0000 1.9997 2.0010 418.2074 418.5320 0.0487 -1.0000 -1.0000 2335831 1578554605.10 151.5784 60.0016 32.0000 1.9991 2.0004 418.2095 418.5351 0.0488 -1.0000 -1.0000 2336081 1578554605.20 151.4990 60.0016 32.0000 1.9989 2.0002 418.1290 418.4536 0.0486 -1.0000 -1.0000 2336144 1578554605.30 151.4990 60.0016 32.0000 1.9992 2.0004 418.1866 418.5117 0.0488 -1.0000 -1.0000 2336206 1578554605.40 151.4990 60.0016 32.0000 1.9999 2.0012 418.1326 418.4582 0.0488 -1.0000 -1.0000 2336284 1578554605.50 151.4990 60.0016 32.0000 1.9996 2.0008 418.1787 418.5036 0.0487 -1.0000 -1.0000 2336347 1578554605.60 151.4990 60.0016 32.0000 1.9993 2.0006 418.1173 418.4426 0.0488 -1.0000 -1.0000 2336456 1578554605.70 151.4990 60.0016 32.0000 1.9993 2.0005 418.1497 418.4738 0.0487 -1.0000 -1.0000 2336534 1578554605.80 151.4990 60.0016 32.0000 1.9995 2.0008 418.1971 418.5216 0.0486 -1.0000 -1.0000 2336597 1578554605.90 151.4976 60.0016 32.0000 1.9995 2.0008 418.2440 418.5695 0.0489 -1.0000 -1.0000 2336659 1578554606.00 151.4976 60.0016 32.0000 1.9998 2.0011 418.1742 418.4997 0.0488 -1.0000 -1.0000 2336738 1578554606.10 151.4976 60.0016 32.0000 1.9990 2.0003 418.2759 418.6014 0.0488 -1.0000 -1.0000 2337113 1578554606.20 151.4976 60.0016 32.0000 1.9986 1.9998 418.1780 418.5025 0.0487 -1.0000 -1.0000 2337175 1578554606.30 151.4976 60.0016 32.0000 1.9990 2.0003 418.2495 418.5735 0.0487 -1.0000 -1.0000 2337253 1578554606.40 151.4976 60.0016 32.0000 1.9992 2.0004 418.1941 418.5190 0.0487 -1.0000 -1.0000 2337316 1578554606.50 151.4964 60.0016 32.0000 1.9993 2.0006 418.2076 418.5327 0.0488 -1.0000 -1.0000 2337378 1578554606.60 151.4964 60.0016 32.0000 1.9992 2.0005 418.2095 418.5350 0.0488 -1.0000 -1.0000 2337722 1578554606.70 151.4964 60.0016 32.0000 1.9991 2.0003 418.2537 418.5793 0.0487 -1.0000 -1.0000 2337784 1578554606.80 151.4964 60.0016 32.0000 1.9990 2.0003 418.2271 418.5531 0.0489 -1.0000 -1.0000 2337847 1578554606.90 151.4964 60.0016 32.0000 1.9993 2.0006 418.2001 418.5253 0.0487 -1.0000 -1.0000 2337925 1578554607.00 151.5005 60.0016 32.0000 1.9994 2.0007 418.1600 418.4847 0.0487 -1.0000 -1.0000 2337988 1578554607.10 151.5101 60.0016 32.0000 1.9987 2.0000 418.2077 418.5326 0.0488 -1.0000 -1.0000 2338097 1578554607.20 151.5101 60.0016 32.0000 1.9988 2.0001 418.2384 418.5630 0.0486 -1.0000 -1.0000 2338160 1578554607.30 151.5101 60.0016 32.0000 1.9997 2.0010 418.1886 418.5135 0.0487 -1.0000 -1.0000 2338222 1578554607.40 151.5101 60.0016 32.0000 1.9995 2.0008 418.1568 418.4825 0.0490 -1.0000 -1.0000 2338300 1578554607.50 151.5101 60.0016 32.0000 1.9989 2.0002 418.1936 418.5183 0.0487 -1.0000 -1.0000 2338363 1578554607.60 151.5101 60.0016 32.0000 1.9989 2.0002 418.2552 418.5806 0.0488 -1.0000 -1.0000 2338425 1578554607.70 151.5101 60.0016 32.0000 1.9994 2.0007 418.1930 418.5186 0.0489 -1.0000 -1.0000 2338613 1578554607.80 151.5075 60.0016 32.0000 1.9986 1.9999 418.1559 418.4816 0.0489 -1.0000 -1.0000 2338675 1578554607.90 151.4892 60.0016 32.0000 1.9995 2.0008 418.0934 418.4186 0.0487 -1.0000 -1.0000 2338753 1578554608.00 151.4892 60.0016 32.0000 1.9998 2.0011 418.0954 418.4198 0.0486 -1.0000 -1.0000 2338878 1578554608.10 151.4978 60.0016 32.0000 1.9991 2.0004 418.1712 418.4961 0.0488 -1.0000 -1.0000 2338941 1578554608.20 151.5208 60.0016 32.0000 1.9994 2.0006 418.1418 418.4667 0.0487 -1.0000 -1.0000 2339003 1578554608.30 151.5208 60.0016 32.0000 2.0002 2.0014 418.2060 418.5309 0.0488 -1.0000 -1.0000 2339066 1578554608.40 151.5208 60.0016 32.0000 1.9991 2.0004 418.1863 418.5114 0.0487 -1.0000 -1.0000 2339128 1578554608.50 151.5208 60.0016 32.0000 1.9993 2.0005 418.1658 418.4889 0.0487 -1.0000 -1.0000 2339191 1578554608.60 151.5208 60.0016 32.0000 1.9994 2.0007 418.1753 418.5015 0.0488 -1.0000 -1.0000 2339269 1578554608.70 151.5208 60.0016 32.0000 1.9991 2.0004 418.1882 418.5129 0.0487 -1.0000 -1.0000 2339941 1578554608.80 151.5208 60.0016 32.0000 1.9994 2.0007 418.1103 418.4353 0.0488 -1.0000 -1.0000 2340003 1578554608.90 151.4827 60.0016 32.0000 1.9991 2.0004 418.1066 418.4319 0.0489 -1.0000 -1.0000 2340081 1578554609.00 151.4827 60.0016 32.0000 1.9995 2.0007 418.1106 418.4365 0.0489 -1.0000 -1.0000 2340144 1578554609.10 151.4827 60.0016 32.0000 1.9995 2.0008 418.1284 418.4543 0.0489 -1.0000 -1.0000 2340222 1578554609.20 151.4827 60.0016 32.0000 1.9998 2.0010 418.2495 418.5743 0.0487 -1.0000 -1.0000 2340284 1578554609.30 151.4827 60.0016 32.0000 1.9989 2.0001 418.1793 418.5036 0.0487 -1.0000 -1.0000 2340347 1578554609.40 151.4827 60.0016 32.0000 1.9992 2.0005 418.1386 418.4632 0.0487 -1.0000 -1.0000 2340409 1578554609.50 151.5149 60.0016 32.0000 1.9987 2.0000 418.0872 418.4126 0.0488 -1.0000 -1.0000 2340472 1578554609.60 151.5149 60.0016 32.0000 1.9992 2.0005 418.1603 418.4852 0.0488 -1.0000 -1.0000 2340534 1578554609.70 151.5149 60.0016 32.0000 2.0001 2.0013 418.1920 418.5171 0.0488 -1.0000 -1.0000 2340769 1578554609.80 151.5149 60.0016 32.0000 1.9987 2.0000 418.0633 418.3877 0.0487 -1.0000 -1.0000 2340831 1578554609.90 151.5149 60.0016 32.0000 1.9989 2.0002 418.1385 418.4634 0.0488 -1.0000 -1.0000 2340894 1578554610.00 151.5149 60.0016 32.0000 1.9982 1.9995 418.1452 418.4706 0.0488 -1.0000 -1.0000 2340972 1578554610.10 151.5086 60.0018 32.0000 1.9993 2.0006 418.1420 418.4674 0.0489 -1.0000 -1.0000 2341034 1578554610.20 151.5086 60.0018 32.0000 1.9993 2.0006 418.1856 418.5102 0.0487 -1.0000 -1.0000 2341097 1578554610.30 151.5086 60.0018 32.0000 1.9994 2.0007 418.1811 418.5067 0.0488 -1.0000 -1.0000 2341175 1578554610.40 151.5086 60.0018 32.0000 1.9996 2.0009 418.1855 418.5105 0.0488 -1.0000 -1.0000 2341238 1578554610.50 151.5086 60.0018 32.0000 1.9994 2.0007 418.1810 418.5055 0.0487 -1.0000 -1.0000 2341300 1578554610.60 151.5086 60.0018 32.0000 1.9992 2.0005 418.1905 418.5149 0.0487 -1.0000 -1.0000 2341363 1578554610.70 151.5086 60.0018 32.0000 1.9990 2.0003 418.1799 418.5046 0.0487 -1.0000 -1.0000 2341847 1578554610.80 151.5086 60.0018 32.0000 1.9990 2.0003 418.1136 418.4374 0.0486 -1.0000 -1.0000 2341910 1578554610.90 151.5086 60.0018 32.0000 1.9996 2.0009 418.1453 418.4703 0.0488 -1.0000 -1.0000 2341972 1578554611.00 151.5086 60.0018 32.0000 1.9995 2.0008 418.1506 418.4755 0.0487 -1.0000 -1.0000 2342034 1578554611.10 151.5086 60.0018 32.0000 1.9992 2.0004 418.2048 418.5295 0.0487 -1.0000 -1.0000 2342113 1578554611.20 151.5072 60.0018 32.0000 1.9991 2.0004 418.1094 418.4337 0.0487 -1.0000 -1.0000 2342175 1578554611.30 151.4865 60.0018 32.0000 1.9992 2.0005 418.1273 418.4516 0.0487 -1.0000 -1.0000 2342238 1578554611.40 151.4865 60.0018 32.0000 1.9997 2.0010 418.1840 418.5088 0.0487 -1.0000 -1.0000 2342316 1578554611.50 151.4865 60.0018 32.0000 1.9988 2.0001 418.2208 418.5466 0.0490 -1.0000 -1.0000 2342378 1578554611.60 151.4865 60.0018 32.0000 1.9995 2.0008 418.1354 418.4594 0.0487 -1.0000 -1.0000 2342441 1578554611.70 151.4865 60.0018 32.0000 1.9990 2.0003 418.1807 418.5064 0.0488 -1.0000 -1.0000 2342519 1578554611.80 151.4865 60.0018 32.0000 1.9988 2.0001 418.1941 418.5199 0.0489 -1.0000 -1.0000 2342581 1578554611.90 151.5056 60.0018 32.0000 1.9995 2.0008 418.2571 418.5823 0.0487 -1.0000 -1.0000 2342644 1578554612.00 151.5056 60.0018 32.0000 1.9989 2.0002 418.1380 418.4624 0.0487 -1.0000 -1.0000 2342706 1578554612.10 151.5056 60.0018 32.0000 1.9983 1.9996 418.1824 418.5070 0.0487 -1.0000 -1.0000 2342769 1578554612.20 151.5056 60.0018 32.0000 1.9991 2.0004 418.2071 418.5323 0.0489 -1.0000 -1.0000 2342831 1578554612.30 151.5056 60.0018 32.0000 1.9988 2.0001 418.1521 418.4778 0.0488 -1.0000 -1.0000 2342941 1578554612.40 151.5019 60.0018 32.0000 1.9984 1.9996 418.2130 418.5376 0.0487 -1.0000 -1.0000 2343003 1578554612.50 151.4904 60.0018 32.0000 1.9994 2.0006 418.2722 418.5970 0.0487 -1.0000 -1.0000 2343066 1578554612.60 151.4904 60.0018 32.0000 1.9992 2.0005 418.2609 418.5858 0.0487 -1.0000 -1.0000 2343144 1578554612.70 151.4904 60.0018 32.0000 1.9993 2.0006 418.0876 418.4128 0.0488 -1.0000 -1.0000 2343206 1578554612.80 151.4904 60.0018 32.0000 1.9991 2.0003 418.1361 418.4615 0.0489 -1.0000 -1.0000 2343488 1578554612.90 151.4904 60.0018 32.0000 1.9989 2.0002 418.1702 418.4957 0.0488 -1.0000 -1.0000 2343550 1578554613.00 151.4983 60.0018 32.0000 1.9996 2.0009 418.1880 418.5136 0.0488 -1.0000 -1.0000 2343613 1578554613.10 151.4983 60.0018 32.0000 1.9990 2.0003 418.1914 418.5165 0.0488 -1.0000 -1.0000 2343691 1578554613.20 151.4983 60.0018 32.0000 1.9990 2.0003 418.1885 418.5127 0.0487 -1.0000 -1.0000 2343753 1578554613.30 151.4983 60.0018 32.0000 1.9996 2.0008 418.1830 418.5086 0.0488 -1.0000 -1.0000 2344581 1578554613.40 151.4983 60.0018 32.0000 1.9988 2.0000 418.1844 418.5093 0.0488 -1.0000 -1.0000 2344659 1578554613.50 151.4983 60.0018 32.0000 1.9988 2.0001 418.1369 418.4615 0.0487 -1.0000 -1.0000 2344722 1578554613.60 151.4720 60.0018 32.0000 1.9991 2.0003 418.1253 418.4495 0.0486 -1.0000 -1.0000 2344784 1578554613.70 151.4720 60.0018 32.0000 1.9988 2.0000 418.1031 418.4272 0.0486 -1.0000 -1.0000 2344863 1578554613.80 151.4720 60.0018 32.0000 1.9986 1.9999 418.2278 418.5529 0.0488 -1.0000 -1.0000 2344941 1578554613.90 151.4720 60.0018 32.0000 1.9982 1.9995 418.1506 418.4755 0.0487 -1.0000 -1.0000 2345003 1578554614.00 151.4720 60.0018 32.0000 1.9994 2.0007 418.1376 418.4625 0.0488 -1.0000 -1.0000 2345128 1578554614.10 151.4720 60.0018 32.0000 1.9994 2.0007 418.2014 418.5256 0.0487 -1.0000 -1.0000 2345191 1578554614.20 151.4720 60.0018 32.0000 1.9991 2.0004 418.1753 418.5010 0.0489 -1.0000 -1.0000 2345253 1578554614.30 151.4720 60.0018 32.0000 1.9996 2.0009 418.1341 418.4600 0.0489 -1.0000 -1.0000 2345331 1578554614.40 151.4720 60.0018 32.0000 1.9990 2.0003 418.2443 418.5695 0.0488 -1.0000 -1.0000 2345394 1578554614.50 151.5061 60.0018 32.0000 1.9989 2.0002 418.1546 418.4786 0.0486 -1.0000 -1.0000 2345457 1578554614.60 151.5062 60.0018 32.0000 1.9988 2.0000 418.2309 418.5553 0.0487 -1.0000 -1.0000 2345534 1578554614.70 151.4969 60.0015 32.0000 1.9988 2.0001 418.1975 418.5224 0.0488 -1.0000 -1.0000 2345597 1578554614.80 151.4969 60.0015 32.0000 1.9996 2.0008 418.1202 418.4460 0.0489 -1.0000 -1.0000 2345691 1578554614.90 151.4969 60.0015 32.0000 1.9995 2.0008 418.1846 418.5094 0.0487 -1.0000 -1.0000 2345769 1578554615.00 151.4969 60.0015 32.0000 1.9989 2.0002 418.1755 418.5001 0.0487 -1.0000 -1.0000 2345831 1578554615.10 151.4969 60.0015 32.0000 1.9992 2.0005 418.1485 418.4735 0.0488 -1.0000 -1.0000 2345894 1578554615.20 151.4969 60.0015 32.0000 1.9985 1.9997 418.2247 418.5500 0.0487 -1.0000 -1.0000 2345957 1578554615.30 151.4969 60.0015 32.0000 1.9991 2.0004 418.1794 418.5042 0.0488 -1.0000 -1.0000 2346347 1578554615.40 151.4969 60.0015 32.0000 1.9998 2.0011 418.1779 418.5040 0.0489 -1.0000 -1.0000 2346409 1578554615.50 151.4969 60.0015 32.0000 1.9991 2.0003 418.1727 418.4984 0.0489 -1.0000 -1.0000 2346472 1578554615.60 151.4969 60.0015 32.0000 1.9990 2.0003 418.1880 418.5134 0.0488 -1.0000 -1.0000 2346550 1578554615.70 151.4969 60.0015 32.0000 2.0000 2.0013 418.1263 418.4518 0.0489 -1.0000 -1.0000 2346613 1578554615.80 151.4785 60.0015 32.0000 1.9987 2.0000 418.1195 418.4444 0.0487 -1.0000 -1.0000 2346847 1578554615.90 151.4785 60.0015 32.0000 1.9986 1.9999 418.1621 418.4869 0.0488 -1.0000 -1.0000 2346909 1578554616.00 151.4785 60.0015 32.0000 1.9995 2.0008 418.1328 418.4578 0.0488 -1.0000 -1.0000 2346972 1578554616.10 151.4785 60.0015 32.0000 1.9992 2.0005 418.1896 418.5147 0.0488 -1.0000 -1.0000 2347034 1578554616.20 151.4785 60.0015 32.0000 1.9989 2.0002 418.1364 418.4611 0.0487 -1.0000 -1.0000 2347097 1578554616.30 151.4785 60.0015 32.0000 1.9984 1.9997 418.1497 418.4744 0.0488 -1.0000 -1.0000 2347175 1578554616.40 151.4785 60.0015 32.0000 1.9986 1.9999 418.1687 418.4938 0.0488 -1.0000 -1.0000 2347394 1578554616.50 151.4779 60.0015 32.0000 1.9991 2.0004 418.0934 418.4183 0.0488 -1.0000 -1.0000 2347457 1578554616.60 151.4867 60.0015 32.0000 1.9995 2.0008 418.1713 418.4962 0.0487 -1.0000 -1.0000 2347534 1578554616.70 151.4867 60.0015 32.0000 1.9992 2.0005 418.1748 418.4989 0.0486 -1.0000 -1.0000 2347597 1578554616.80 151.4867 60.0015 32.0000 1.9991 2.0003 418.2121 418.5370 0.0488 -1.0000 -1.0000 2347660 1578554616.90 151.4867 60.0015 32.0000 1.9998 2.0011 418.1587 418.4837 0.0487 -1.0000 -1.0000 2347847 1578554617.00 151.4794 60.0015 32.0000 1.9991 2.0004 418.1834 418.5078 0.0487 -1.0000 -1.0000 2347910 1578554617.10 151.4794 60.0015 32.0000 1.9993 2.0006 418.2383 418.5637 0.0488 -1.0000 -1.0000 2347988 1578554617.20 151.4794 60.0015 32.0000 1.9998 2.0011 418.2062 418.5305 0.0487 -1.0000 -1.0000 2348050 1578554617.30 151.4794 60.0015 32.0000 1.9989 2.0002 418.2318 418.5573 0.0488 -1.0000 -1.0000 2348113 1578554617.40 151.4794 60.0015 32.0000 1.9993 2.0006 418.1859 418.5112 0.0488 -1.0000 -1.0000 2348191 1578554617.50 151.4911 60.0015 32.0000 1.9995 2.0008 418.2211 418.5464 0.0488 -1.0000 -1.0000 2348253 1578554617.60 151.4987 60.0015 32.0000 1.9991 2.0004 418.1997 418.5242 0.0486 -1.0000 -1.0000 2348316 1578554617.70 151.4987 60.0015 32.0000 1.9993 2.0006 418.2801 418.6056 0.0489 -1.0000 -1.0000 2348378 1578554617.80 151.4987 60.0015 32.0000 1.9985 1.9998 418.1610 418.4868 0.0489 -1.0000 -1.0000 2348441 1578554617.90 151.4987 60.0015 32.0000 1.9987 2.0000 418.1895 418.5148 0.0488 -1.0000 -1.0000 2348581 1578554618.00 151.5004 60.0015 32.0000 1.9986 1.9999 418.1592 418.4844 0.0488 -1.0000 -1.0000 2348644 1578554618.10 151.5609 60.0015 32.0000 1.9993 2.0006 418.2007 418.5258 0.0487 -1.0000 -1.0000 2348706 1578554618.20 151.5609 60.0015 32.0000 1.9994 2.0007 418.1942 418.5185 0.0487 -1.0000 -1.0000 2348769 1578554618.30 151.5609 60.0015 32.0000 1.9996 2.0009 418.2483 418.5732 0.0487 -1.0000 -1.0000 2348847 1578554618.40 151.5609 60.0015 32.0000 1.9997 2.0010 418.1732 418.4988 0.0488 -1.0000 -1.0000 2349331 1578554618.50 151.5609 60.0015 32.0000 1.9995 2.0008 418.2139 418.5389 0.0488 -1.0000 -1.0000 2349394 1578554618.60 151.5295 60.0015 32.0000 1.9996 2.0009 418.1731 418.4986 0.0489 -1.0000 -1.0000 2349472 1578554618.70 151.5295 60.0015 32.0000 1.9992 2.0005 418.1554 418.4803 0.0488 -1.0000 -1.0000 2349534 1578554618.80 151.5295 60.0015 32.0000 1.9988 2.0000 418.1447 418.4694 0.0487 -1.0000 -1.0000 2349597 1578554618.90 151.5295 60.0015 32.0000 1.9984 1.9997 418.1939 418.5180 0.0487 -1.0000 -1.0000 2349878 1578554619.00 151.5295 60.0015 32.0000 1.9992 2.0005 418.1203 418.4453 0.0488 -1.0000 -1.0000 2349941 1578554619.10 151.5295 60.0015 32.0000 1.9994 2.0007 418.1520 418.4776 0.0488 -1.0000 -1.0000 2350019 1578554619.20 151.5295 60.0015 32.0000 1.9994 2.0007 418.1204 418.4449 0.0487 -1.0000 -1.0000 2350081 1578554619.30 151.5295 60.0015 32.0000 1.9993 2.0005 418.1611 418.4858 0.0487 -1.0000 -1.0000 2350144 1578554619.40 151.5295 60.0015 32.0000 1.9992 2.0005 418.2060 418.5301 0.0486 -1.0000 -1.0000 2350488 1578554619.50 151.5295 60.0015 32.0000 1.9992 2.0005 418.1332 418.4576 0.0487 -1.0000 -1.0000 2350550 1578554619.60 151.5320 60.0015 32.0000 1.9984 1.9997 418.1880 418.5130 0.0487 -1.0000 -1.0000 2350628 1578554619.70 151.4971 60.0017 32.0000 1.9985 1.9998 418.0216 418.3464 0.0488 -1.0000 -1.0000 2350706 1578554619.80 151.5089 60.0018 32.0000 1.9988 2.0001 418.2179 418.5426 0.0487 -1.0000 -1.0000 2350769 1578554619.90 151.5089 60.0018 32.0000 1.9994 2.0007 418.2566 418.5813 0.0488 -1.0000 -1.0000 2350831 1578554620.00 151.5089 60.0018 32.0000 1.9997 2.0010 418.2242 418.5491 0.0487 -1.0000 -1.0000 2351113 1578554620.10 151.5089 60.0018 32.0000 1.9988 2.0000 418.1492 418.4735 0.0487 -1.0000 -1.0000 2351175 1578554620.20 151.5089 60.0018 32.0000 1.9991 2.0004 418.1178 418.4422 0.0486 -1.0000 -1.0000 2351238 1578554620.30 151.5498 60.0018 32.0000 1.9986 1.9999 418.1991 418.5235 0.0487 -1.0000 -1.0000 2351316 1578554620.40 151.5498 60.0018 32.0000 1.9995 2.0008 418.1092 418.4344 0.0488 -1.0000 -1.0000 2351378 1578554620.50 151.5498 60.0018 32.0000 1.9999 2.0012 418.1905 418.5149 0.0487 -1.0000 -1.0000 2351441 1578554620.60 151.5498 60.0018 32.0000 1.9994 2.0007 418.1703 418.4951 0.0487 -1.0000 -1.0000 2351519 1578554620.70 151.5498 60.0018 32.0000 1.9999 2.0012 418.0977 418.4216 0.0486 -1.0000 -1.0000 2351581 1578554620.80 151.5797 60.0018 32.0000 1.9995 2.0008 418.2274 418.5530 0.0488 -1.0000 -1.0000 2351644 1578554620.90 151.5991 60.0018 32.0000 1.9991 2.0004 418.1648 418.4896 0.0488 -1.0000 -1.0000 2351706 1578554621.00 151.5991 60.0018 32.0000 1.9998 2.0011 418.1874 418.5132 0.0489 -1.0000 -1.0000 2351988 1578554621.10 151.5991 60.0018 32.0000 2.0000 2.0013 418.1853 418.5103 0.0487 -1.0000 -1.0000 2352050 1578554621.20 151.5991 60.0018 32.0000 1.9998 2.0011 418.1778 418.5024 0.0487 -1.0000 -1.0000 2352128 1578554621.30 151.5991 60.0018 32.0000 1.9997 2.0010 418.1667 418.4918 0.0488 -1.0000 -1.0000 2352191 1578554621.40 151.5370 60.0018 32.0000 1.9998 2.0011 418.1733 418.4973 0.0487 -1.0000 -1.0000 2352253 1578554621.50 151.5370 60.0018 32.0000 1.9989 2.0002 418.1956 418.5215 0.0489 -1.0000 -1.0000 2352363 1578554621.60 151.5370 60.0018 32.0000 1.9993 2.0006 418.1752 418.5006 0.0488 -1.0000 -1.0000 2352425 1578554621.70 151.5370 60.0018 32.0000 1.9994 2.0007 418.1354 418.4604 0.0487 -1.0000 -1.0000 2352488 1578554621.80 151.5370 60.0018 32.0000 1.9993 2.0005 418.1026 418.4274 0.0488 -1.0000 -1.0000 2352550 1578554621.90 151.5456 60.0018 32.0000 1.9994 2.0006 418.0837 418.4081 0.0486 -1.0000 -1.0000 2352613 1578554622.00 151.5485 60.0018 32.0000 1.9993 2.0006 418.1571 418.4828 0.0489 -1.0000 -1.0000 2353113 1578554622.10 151.5485 60.0018 32.0000 1.9997 2.0009 418.2780 418.6037 0.0488 -1.0000 -1.0000 2353191 1578554622.20 151.5485 60.0018 32.0000 2.0000 2.0013 418.1882 418.5131 0.0487 -1.0000 -1.0000 2353253 1578554622.30 151.5485 60.0018 32.0000 1.9990 2.0003 418.1647 418.4894 0.0487 -1.0000 -1.0000 2353316 1578554622.40 151.5485 60.0018 32.0000 1.9990 2.0003 418.0885 418.4126 0.0486 -1.0000 -1.0000 2353378 1578554622.50 151.5485 60.0018 32.0000 1.9990 2.0003 418.1556 418.4802 0.0487 -1.0000 -1.0000 2353441 1578554622.60 151.4476 60.0018 32.0000 1.9993 2.0006 418.1476 418.4726 0.0488 -1.0000 -1.0000 2353519 1578554622.70 151.4415 60.0018 32.0000 1.9993 2.0005 418.1321 418.4565 0.0487 -1.0000 -1.0000 2353581 1578554622.80 151.4415 60.0018 32.0000 1.9996 2.0008 418.1862 418.5109 0.0487 -1.0000 -1.0000 2353644 1578554622.90 151.4415 60.0018 32.0000 1.9991 2.0004 418.0558 418.3803 0.0487 -1.0000 -1.0000 2353722 1578554623.00 151.4415 60.0018 32.0000 1.9994 2.0006 418.1895 418.5143 0.0487 -1.0000 -1.0000 2354628 1578554623.10 151.4415 60.0018 32.0000 1.9987 2.0000 418.0623 418.3867 0.0487 -1.0000 -1.0000 2354706 1578554623.20 151.4673 60.0018 32.0000 1.9994 2.0007 418.1096 418.4337 0.0486 -1.0000 -1.0000 2354769 1578554623.30 151.4673 60.0018 32.0000 1.9996 2.0009 418.1219 418.4479 0.0489 -1.0000 -1.0000 2354831 1578554623.40 151.4673 60.0018 32.0000 1.9991 2.0003 418.0981 418.4233 0.0487 -1.0000 -1.0000 2354909 1578554623.50 151.4673 60.0018 32.0000 1.9984 1.9997 418.1113 418.4356 0.0487 -1.0000 -1.0000 2354972 1578554623.60 151.4673 60.0018 32.0000 1.9994 2.0007 418.1711 418.4965 0.0488 -1.0000 -1.0000 2355034 1578554623.70 151.4608 60.0018 32.0000 1.9991 2.0004 418.1022 418.4278 0.0488 -1.0000 -1.0000 2355097 1578554623.80 151.4608 60.0018 32.0000 1.9992 2.0005 418.0485 418.3743 0.0489 -1.0000 -1.0000 2355159 1578554623.90 151.4608 60.0018 32.0000 1.9988 2.0001 418.1334 418.4588 0.0488 -1.0000 -1.0000 2355222 1578554624.00 151.4608 60.0018 32.0000 1.9988 2.0001 418.1248 418.4498 0.0488 -1.0000 -1.0000 2355300 1578554624.10 151.4608 60.0018 32.0000 1.9992 2.0005 418.1088 418.4336 0.0487 -1.0000 -1.0000 2355363 1578554624.20 151.4672 60.0019 32.0000 1.9988 2.0001 418.1760 418.5015 0.0489 -1.0000 -1.0000 2355425 1578554624.30 151.5147 60.0023 32.0000 1.9992 2.0005 418.1585 418.4829 0.0487 -1.0000 -1.0000 2355503 1578554624.40 151.5147 60.0023 32.0000 1.9995 2.0008 418.1523 418.4776 0.0488 -1.0000 -1.0000 2355550 1578554624.50 151.5147 60.0023 32.0000 1.9990 2.0003 418.1665 418.4913 0.0487 -1.0000 -1.0000 2355628 1578554624.60 151.5147 60.0023 32.0000 1.9991 2.0004 418.1209 418.4471 0.0489 -1.0000 -1.0000 2355691 1578554624.70 151.5147 60.0023 32.0000 1.9984 1.9997 418.1503 418.4752 0.0487 -1.0000 -1.0000 2355753 1578554624.80 151.5147 60.0023 32.0000 1.9993 2.0005 418.1997 418.5241 0.0487 -1.0000 -1.0000 2355816 1578554624.90 151.5147 60.0023 32.0000 1.9989 2.0002 418.1882 418.5121 0.0486 -1.0000 -1.0000 2355894 1578554625.00 151.5147 60.0023 32.0000 1.9996 2.0009 418.1359 418.4599 0.0487 -1.0000 -1.0000 2355957 1578554625.10 151.5147 60.0023 32.0000 1.9991 2.0004 418.1452 418.4707 0.0489 -1.0000 -1.0000 2356144 1578554625.20 151.5147 60.0023 32.0000 1.9989 2.0002 418.1000 418.4249 0.0487 -1.0000 -1.0000 2356206 1578554625.30 151.5147 60.0023 32.0000 1.9991 2.0003 418.0548 418.3804 0.0488 -1.0000 -1.0000 2356269 1578554625.40 151.4805 60.0023 32.0000 1.9988 2.0001 418.0927 418.4171 0.0487 -1.0000 -1.0000 2356347 1578554625.50 151.4805 60.0023 32.0000 1.9991 2.0004 418.0565 418.3809 0.0487 -1.0000 -1.0000 2356409 1578554625.60 151.4805 60.0023 32.0000 1.9991 2.0004 418.1742 418.4991 0.0487 -1.0000 -1.0000 2356847 1578554625.70 151.4805 60.0023 32.0000 1.9995 2.0008 418.1324 418.4573 0.0489 -1.0000 -1.0000 2356925 1578554625.80 151.4805 60.0023 32.0000 1.9987 2.0000 418.1011 418.4264 0.0487 -1.0000 -1.0000 2356988 1578554625.90 151.4806 60.0023 32.0000 1.9992 2.0005 418.1110 418.4345 0.0486 -1.0000 -1.0000 2357050 1578554626.00 151.4809 60.0023 32.0000 1.9993 2.0006 418.1162 418.4407 0.0488 -1.0000 -1.0000 2357113 1578554626.10 151.4809 60.0023 32.0000 1.9994 2.0007 418.0895 418.4147 0.0487 -1.0000 -1.0000 2357363 1578554626.20 151.4809 60.0023 32.0000 1.9988 2.0001 418.1534 418.4782 0.0488 -1.0000 -1.0000 2357425 1578554626.30 151.4809 60.0023 32.0000 1.9989 2.0002 418.1767 418.5018 0.0488 -1.0000 -1.0000 2357488 1578554626.40 151.4809 60.0023 32.0000 1.9992 2.0005 418.1316 418.4568 0.0488 -1.0000 -1.0000 2357550 1578554626.50 151.4986 60.0023 32.0000 1.9992 2.0005 418.1104 418.4359 0.0488 -1.0000 -1.0000 2357613 1578554626.60 151.4986 60.0023 32.0000 1.9988 2.0001 418.1083 418.4331 0.0487 -1.0000 -1.0000 2357691 1578554626.70 151.4986 60.0023 32.0000 1.9999 2.0012 418.1510 418.4759 0.0488 -1.0000 -1.0000 2357863 1578554626.80 151.4986 60.0023 32.0000 1.9990 2.0003 418.0842 418.4097 0.0488 -1.0000 -1.0000 2357925 1578554626.90 151.4986 60.0023 32.0000 1.9987 2.0000 418.1573 418.4818 0.0487 -1.0000 -1.0000 2358003 1578554627.00 151.4986 60.0023 32.0000 1.9990 2.0003 418.1773 418.5025 0.0488 -1.0000 -1.0000 2358066 1578554627.10 151.4942 60.0023 32.0000 1.9989 2.0002 418.2153 418.5396 0.0486 -1.0000 -1.0000 2358128 1578554627.20 151.4942 60.0023 32.0000 1.9993 2.0006 418.1534 418.4779 0.0487 -1.0000 -1.0000 2358363 1578554627.30 151.4942 60.0023 32.0000 1.9988 2.0001 418.1486 418.4741 0.0488 -1.0000 -1.0000 2358425 1578554627.40 151.4942 60.0023 32.0000 1.9981 1.9994 418.1672 418.4921 0.0487 -1.0000 -1.0000 2358503 1578554627.50 151.4942 60.0023 32.0000 1.9993 2.0006 418.2271 418.5525 0.0488 -1.0000 -1.0000 2358566 1578554627.60 151.4896 60.0023 32.0000 1.9995 2.0008 418.2383 418.5638 0.0488 -1.0000 -1.0000 2358628 1578554627.70 151.4856 60.0023 32.0000 1.9988 2.0001 418.1716 418.4974 0.0489 -1.0000 -1.0000 2359378 1578554627.80 151.4856 60.0023 32.0000 1.9997 2.0010 418.2172 418.5426 0.0488 -1.0000 -1.0000 2359441 1578554627.90 151.4856 60.0023 32.0000 1.9993 2.0005 418.1272 418.4522 0.0488 -1.0000 -1.0000 2359503 1578554628.00 151.4856 60.0023 32.0000 1.9991 2.0003 418.2187 418.5435 0.0487 -1.0000 -1.0000 2359566 1578554628.10 151.4856 60.0023 32.0000 1.9992 2.0004 418.1643 418.4894 0.0488 -1.0000 -1.0000 2359628 1578554628.20 151.4832 60.0023 32.0000 1.9991 2.0004 418.1695 418.4954 0.0488 -1.0000 -1.0000 2359691 1578554628.30 151.4832 60.0023 32.0000 1.9986 1.9998 418.1375 418.4621 0.0488 -1.0000 -1.0000 2359769 1578554628.40 151.4832 60.0023 32.0000 1.9989 2.0002 418.0950 418.4192 0.0486 -1.0000 -1.0000 2359831 1578554628.50 151.4832 60.0023 32.0000 1.9993 2.0006 418.2084 418.5326 0.0487 -1.0000 -1.0000 2359894 1578554628.60 151.4832 60.0023 32.0000 1.9993 2.0006 418.1977 418.5220 0.0486 -1.0000 -1.0000 2359972 1578554628.70 151.5245 60.0023 32.0000 1.9997 2.0010 418.1972 418.5212 0.0486 -1.0000 -1.0000 2400034 1578554628.80 151.5376 60.0023 32.0000 1.9997 2.0010 418.1924 418.5172 0.0488 -1.0000 -1.0000 2400097 1578554628.90 151.5376 60.0023 32.0000 1.9991 2.0004 418.1960 418.5211 0.0488 -1.0000 -1.0000 2400175 1578554629.00 151.5376 60.0023 32.0000 1.9990 2.0003 418.1672 418.4919 0.0487 -1.0000 -1.0000 2400238 1578554629.10 151.5376 60.0023 32.0000 1.9999 2.0012 418.1740 418.4990 0.0488 -1.0000 -1.0000 2400316 1578554629.20 151.5376 60.0023 32.0000 1.9986 1.9999 418.2169 418.5415 0.0487 -1.0000 -1.0000 2400378 1578554629.30 151.5043 60.0021 32.0000 1.9987 2.0000 418.1831 418.5074 0.0487 -1.0000 -1.0000 2400675 1578554629.40 151.5043 60.0021 32.0000 1.9992 2.0005 418.2250 418.5492 0.0486 -1.0000 -1.0000 2400738 1578554629.50 151.5043 60.0021 32.0000 1.9995 2.0007 418.1095 418.4348 0.0488 -1.0000 -1.0000 2400800 1578554629.60 151.5043 60.0021 32.0000 1.9989 2.0002 418.2477 418.5719 0.0486 -1.0000 -1.0000 2400863 1578554629.70 151.5043 60.0021 32.0000 1.9994 2.0007 418.2368 418.5615 0.0487 -1.0000 -1.0000 2400941 1578554629.80 151.5043 60.0021 32.0000 1.9991 2.0003 418.1910 418.5161 0.0488 -1.0000 -1.0000 2401003 1578554629.90 151.5043 60.0021 32.0000 1.9988 2.0000 418.2018 418.5270 0.0488 -1.0000 -1.0000 2401066 1578554630.00 151.5043 60.0021 32.0000 1.9989 2.0002 418.1500 418.4753 0.0488 -1.0000 -1.0000 2401144 1578554630.10 151.5043 60.0021 32.0000 1.9987 2.0000 418.2060 418.5303 0.0486 -1.0000 -1.0000 2401206 1578554630.20 151.5043 60.0021 32.0000 1.9995 2.0008 418.2428 418.5674 0.0487 -1.0000 -1.0000 2401269 1578554630.30 151.5043 60.0021 32.0000 1.9996 2.0009 418.2718 418.5971 0.0488 -1.0000 -1.0000 2401363 1578554630.40 151.5043 60.0021 32.0000 1.9998 2.0011 418.1715 418.4965 0.0488 -1.0000 -1.0000 2401425 1578554630.50 151.5055 60.0021 32.0000 1.9993 2.0006 418.2921 418.6168 0.0487 -1.0000 -1.0000 2401488 1578554630.60 151.5187 60.0021 32.0000 1.9989 2.0002 418.1731 418.4981 0.0487 -1.0000 -1.0000 2401566 1578554630.70 151.5187 60.0021 32.0000 1.9991 2.0003 418.1571 418.4813 0.0487 -1.0000 -1.0000 2401644 1578554630.80 151.5187 60.0021 32.0000 1.9985 1.9998 418.2152 418.5402 0.0488 -1.0000 -1.0000 2401863 1578554630.90 151.5187 60.0021 32.0000 1.9998 2.0010 418.2347 418.5600 0.0488 -1.0000 -1.0000 2401941 1578554631.00 151.5187 60.0021 32.0000 1.9993 2.0006 418.1990 418.5235 0.0486 -1.0000 -1.0000 2402003 1578554631.10 151.5187 60.0021 32.0000 1.9997 2.0009 418.2999 418.6252 0.0488 -1.0000 -1.0000 2402066 1578554631.20 151.5187 60.0021 32.0000 1.9989 2.0002 418.1627 418.4870 0.0486 -1.0000 -1.0000 2402128 1578554631.30 151.5187 60.0021 32.0000 1.9991 2.0004 418.2032 418.5276 0.0487 -1.0000 -1.0000 2402847 1578554631.40 151.5187 60.0021 32.0000 1.9994 2.0007 418.2333 418.5588 0.0488 -1.0000 -1.0000 2402925 1578554631.50 151.5187 60.0021 32.0000 1.9991 2.0004 418.1438 418.4677 0.0486 -1.0000 -1.0000 2402988 1578554631.60 151.5187 60.0021 32.0000 1.9992 2.0005 418.1553 418.4801 0.0488 -1.0000 -1.0000 2403050 1578554631.70 151.5313 60.0021 32.0000 1.9992 2.0005 418.1238 418.4487 0.0488 -1.0000 -1.0000 2403128 1578554631.80 151.5313 60.0021 32.0000 1.9998 2.0011 418.1959 418.5211 0.0488 -1.0000 -1.0000 2403191 1578554631.90 151.5313 60.0021 32.0000 1.9996 2.0009 418.2580 418.5824 0.0486 -1.0000 -1.0000 2403253 1578554632.00 151.5313 60.0021 32.0000 1.9993 2.0006 418.1512 418.4765 0.0488 -1.0000 -1.0000 2403316 1578554632.10 151.5313 60.0021 32.0000 1.9991 2.0004 418.1738 418.4977 0.0487 -1.0000 -1.0000 2403394 1578554632.20 151.5135 60.0021 32.0000 1.9995 2.0008 418.1552 418.4808 0.0488 -1.0000 -1.0000 2403457 1578554632.30 151.4971 60.0021 32.0000 1.9995 2.0007 418.0409 418.3662 0.0488 -1.0000 -1.0000 2403519 1578554632.40 151.4971 60.0021 32.0000 1.9991 2.0004 418.1302 418.4544 0.0486 -1.0000 -1.0000 2403581 1578554632.50 151.4971 60.0021 32.0000 1.9994 2.0006 418.1764 418.5010 0.0488 -1.0000 -1.0000 2403644 1578554632.60 151.4971 60.0021 32.0000 1.9991 2.0003 418.1787 418.5032 0.0487 -1.0000 -1.0000 2403722 1578554632.70 151.4971 60.0021 32.0000 1.9989 2.0002 418.1766 418.5031 0.0489 -1.0000 -1.0000 2403784 1578554632.80 151.4584 60.0021 32.0000 1.9988 2.0001 418.0903 418.4152 0.0487 -1.0000 -1.0000 2403941 1578554632.90 151.4550 60.0021 32.0000 1.9996 2.0009 418.0890 418.4132 0.0487 -1.0000 -1.0000 2404019 1578554633.00 151.4550 60.0021 32.0000 1.9993 2.0006 418.1457 418.4705 0.0487 -1.0000 -1.0000 2404081 1578554633.10 151.4550 60.0021 32.0000 2.0003 2.0016 418.0585 418.3833 0.0487 -1.0000 -1.0000 2404160 1578554633.20 151.4550 60.0021 32.0000 1.9999 2.0012 418.0984 418.4235 0.0488 -1.0000 -1.0000 2404222 1578554633.30 151.4550 60.0021 32.0000 1.9996 2.0009 418.1570 418.4821 0.0487 -1.0000 -1.0000 2404284 1578554633.40 151.4550 60.0021 32.0000 2.0000 2.0013 418.1564 418.4812 0.0487 -1.0000 -1.0000 2404347 1578554633.50 151.4550 60.0021 32.0000 1.9995 2.0008 418.1673 418.4921 0.0487 -1.0000 -1.0000 2404409 1578554633.60 151.4550 60.0021 32.0000 1.9985 1.9998 418.1176 418.4426 0.0488 -1.0000 -1.0000 2404472 1578554633.70 151.4550 60.0021 32.0000 1.9989 2.0002 418.1412 418.4653 0.0487 -1.0000 -1.0000 2404550 1578554633.80 151.4550 60.0021 32.0000 1.9992 2.0005 418.1556 418.4804 0.0487 -1.0000 -1.0000 2404613 1578554633.90 151.4550 60.0021 32.0000 1.9995 2.0008 418.0799 418.4039 0.0486 -1.0000 -1.0000 2404909 1578554634.00 151.4695 60.0021 32.0000 1.9994 2.0007 418.1744 418.4984 0.0487 -1.0000 -1.0000 2404988 1578554634.10 151.4695 60.0021 32.0000 1.9992 2.0005 418.1589 418.4841 0.0488 -1.0000 -1.0000 2405050 1578554634.20 151.4695 60.0021 32.0000 1.9993 2.0006 418.1138 418.4390 0.0488 -1.0000 -1.0000 2405113 1578554634.30 151.4695 60.0021 32.0000 1.9992 2.0005 418.1359 418.4608 0.0487 -1.0000 -1.0000 2405191 1578554634.40 151.4695 60.0021 32.0000 1.9995 2.0008 418.1553 418.4794 0.0487 -1.0000 -1.0000 2405253 1578554634.50 151.4766 60.0021 32.0000 1.9994 2.0006 418.1578 418.4827 0.0487 -1.0000 -1.0000 2405316 1578554634.60 151.4766 60.0021 32.0000 1.9990 2.0002 418.1358 418.4610 0.0488 -1.0000 -1.0000 2405378 1578554634.70 151.4766 60.0021 32.0000 1.9997 2.0010 418.0412 418.3664 0.0488 -1.0000 -1.0000 2405441 1578554634.80 151.4766 60.0021 32.0000 1.9993 2.0006 418.1463 418.4708 0.0487 -1.0000 -1.0000 2405503 1578554634.90 151.4766 60.0021 32.0000 1.9992 2.0005 418.1641 418.4884 0.0487 -1.0000 -1.0000 2405613 1578554635.00 151.4793 60.0022 32.0000 1.9989 2.0002 418.2248 418.5500 0.0487 -1.0000 -1.0000 2405675 1578554635.10 151.4905 60.0029 32.0000 1.9989 2.0002 418.1074 418.4310 0.0486 -1.0000 -1.0000 2405753 1578554635.20 151.4905 60.0029 32.0000 1.9990 2.0003 418.0499 418.3742 0.0488 -1.0000 -1.0000 2405816 1578554635.30 151.4905 60.0029 32.0000 1.9990 2.0003 418.1436 418.4679 0.0486 -1.0000 -1.0000 2405878 1578554635.40 151.4905 60.0029 32.0000 1.9997 2.0010 418.1644 418.4885 0.0487 -1.0000 -1.0000 2406113 1578554635.50 151.4905 60.0029 32.0000 1.9994 2.0007 418.1574 418.4821 0.0487 -1.0000 -1.0000 2406191 1578554635.60 151.4905 60.0029 32.0000 1.9991 2.0004 418.0611 418.3862 0.0488 -1.0000 -1.0000 2406253 1578554635.70 151.4989 60.0029 32.0000 1.9988 2.0000 418.1061 418.4312 0.0489 -1.0000 -1.0000 2406316 1578554635.80 151.4989 60.0029 32.0000 1.9992 2.0005 418.0996 418.4248 0.0487 -1.0000 -1.0000 2406378 1578554635.90 151.4989 60.0029 32.0000 1.9991 2.0004 418.0736 418.3981 0.0487 -1.0000 -1.0000 2406613 1578554636.00 151.4989 60.0029 32.0000 1.9988 2.0001 418.0483 418.3730 0.0488 -1.0000 -1.0000 2406691 1578554636.10 151.4989 60.0029 32.0000 1.9994 2.0006 418.1208 418.4452 0.0486 -1.0000 -1.0000 2406753 1578554636.20 151.4995 60.0029 32.0000 1.9991 2.0003 418.1149 418.4395 0.0487 -1.0000 -1.0000 2406816 1578554636.30 151.5063 60.0029 32.0000 1.9987 2.0000 418.1055 418.4298 0.0487 -1.0000 -1.0000 2406878 1578554636.40 151.5063 60.0029 32.0000 1.9997 2.0010 418.0795 418.4041 0.0487 -1.0000 -1.0000 2407753 1578554636.50 151.5063 60.0029 32.0000 1.9996 2.0009 418.0807 418.4048 0.0486 -1.0000 -1.0000 2407816 1578554636.60 151.5063 60.0029 32.0000 1.9997 2.0010 418.1310 418.4561 0.0487 -1.0000 -1.0000 2407878 1578554636.70 151.5063 60.0029 32.0000 1.9992 2.0004 418.0969 418.4213 0.0487 -1.0000 -1.0000 2407941 1578554636.80 151.4965 60.0029 32.0000 1.9988 2.0001 418.1536 418.4782 0.0487 -1.0000 -1.0000 2408003 1578554636.90 151.4965 60.0029 32.0000 1.9988 2.0000 418.1633 418.4886 0.0488 -1.0000 -1.0000 2408081 1578554637.00 151.4965 60.0029 32.0000 1.9990 2.0002 418.1050 418.4293 0.0487 -1.0000 -1.0000 2408144 1578554637.10 151.4965 60.0029 32.0000 1.9994 2.0006 418.1119 418.4363 0.0486 -1.0000 -1.0000 2408222 1578554637.20 151.4965 60.0029 32.0000 1.9990 2.0003 418.0856 418.4098 0.0487 -1.0000 -1.0000 2408284 1578554637.30 151.4965 60.0029 32.0000 1.9991 2.0004 418.0897 418.4148 0.0487 -1.0000 -1.0000 2408347 1578554637.40 151.4965 60.0029 32.0000 1.9989 2.0002 418.0967 418.4205 0.0486 -1.0000 -1.0000 2408409 1578554637.50 151.4965 60.0029 32.0000 1.9992 2.0004 418.1304 418.4545 0.0487 -1.0000 -1.0000 2408488 1578554637.60 151.4965 60.0029 32.0000 1.9993 2.0006 418.1256 418.4490 0.0486 -1.0000 -1.0000 2408534 1578554637.70 151.4965 60.0029 32.0000 1.9996 2.0009 418.0874 418.4130 0.0489 -1.0000 -1.0000 2408613 1578554637.80 151.4963 60.0029 32.0000 1.9995 2.0008 418.0859 418.4115 0.0489 -1.0000 -1.0000 2408675 1578554637.90 151.4835 60.0029 32.0000 1.9992 2.0005 418.1266 418.4514 0.0488 -1.0000 -1.0000 2408738 1578554638.00 151.4835 60.0029 32.0000 1.9989 2.0002 418.1153 418.4408 0.0488 -1.0000 -1.0000 2408816 1578554638.10 151.4835 60.0029 32.0000 1.9987 2.0000 418.0490 418.3736 0.0487 -1.0000 -1.0000 2408878 1578554638.20 151.4835 60.0029 32.0000 1.9994 2.0006 418.1595 418.4847 0.0488 -1.0000 -1.0000 2408941 1578554638.30 151.4835 60.0029 32.0000 1.9996 2.0009 418.1123 418.4377 0.0488 -1.0000 -1.0000 2409003 1578554638.40 151.5412 60.0029 32.0000 1.9996 2.0009 418.1634 418.4881 0.0487 -1.0000 -1.0000 2409081 1578554638.50 151.5412 60.0029 32.0000 1.9995 2.0008 418.1362 418.4605 0.0487 -1.0000 -1.0000 2409753 1578554638.60 151.5412 60.0029 32.0000 1.9995 2.0008 418.1813 418.5066 0.0488 -1.0000 -1.0000 2409831 1578554638.70 151.5412 60.0029 32.0000 1.9999 2.0012 418.1590 418.4836 0.0486 -1.0000 -1.0000 2409878 1578554638.80 151.5412 60.0029 32.0000 1.9989 2.0002 418.1700 418.4944 0.0487 -1.0000 -1.0000 2409957 1578554638.90 151.5527 60.0029 32.0000 1.9988 2.0001 418.1161 418.4404 0.0487 -1.0000 -1.0000 2410019 1578554639.00 151.5603 60.0029 32.0000 1.9990 2.0002 418.0827 418.4063 0.0485 -1.0000 -1.0000 2410081 1578554639.10 151.5603 60.0029 32.0000 2.0000 2.0013 418.0694 418.3933 0.0486 -1.0000 -1.0000 2410160 1578554639.20 151.5603 60.0029 32.0000 1.9998 2.0011 418.0647 418.3885 0.0487 -1.0000 -1.0000 2410222 1578554639.30 151.5603 60.0029 32.0000 1.9993 2.0006 418.1721 418.4968 0.0487 -1.0000 -1.0000 2410284 1578554639.40 151.5603 60.0029 32.0000 1.9996 2.0009 418.1704 418.4948 0.0487 -1.0000 -1.0000 2410363 1578554639.50 151.5757 60.0029 32.0000 1.9999 2.0011 418.1081 418.4324 0.0487 -1.0000 -1.0000 2410488 1578554639.60 151.5828 60.0029 32.0000 1.9992 2.0005 418.0763 418.4010 0.0488 -1.0000 -1.0000 2410550 1578554639.70 151.5828 60.0029 32.0000 1.9993 2.0006 418.1622 418.4875 0.0488 -1.0000 -1.0000 2410628 1578554639.80 151.5828 60.0029 32.0000 1.9997 2.0009 418.1212 418.4465 0.0488 -1.0000 -1.0000 2410691 1578554639.90 151.5828 60.0029 32.0000 1.9996 2.0009 418.0539 418.3774 0.0486 -1.0000 -1.0000 2410753 1578554640.00 151.5828 60.0029 32.0000 2.0004 2.0016 418.1326 418.4575 0.0488 -1.0000 -1.0000 2410831 1578554640.10 151.5713 60.0031 32.0000 2.0003 2.0016 418.1467 418.4717 0.0488 -1.0000 -1.0000 2410894 1578554640.20 151.5713 60.0031 32.0000 1.9997 2.0010 418.1792 418.5035 0.0487 -1.0000 -1.0000 2410956 1578554640.30 151.5713 60.0031 32.0000 1.9998 2.0011 418.1422 418.4669 0.0487 -1.0000 -1.0000 2411034 1578554640.40 151.5713 60.0031 32.0000 1.9992 2.0004 418.1475 418.4721 0.0487 -1.0000 -1.0000 2411097 1578554640.50 151.5713 60.0031 32.0000 1.9992 2.0005 418.1469 418.4718 0.0487 -1.0000 -1.0000 2411159 1578554640.60 151.5713 60.0031 32.0000 1.9985 1.9998 418.1402 418.4647 0.0487 -1.0000 -1.0000 2411222 1578554640.70 151.5242 60.0031 32.0000 1.9999 2.0012 418.1745 418.4991 0.0487 -1.0000 -1.0000 2411284 1578554640.80 151.5157 60.0031 32.0000 1.9992 2.0005 418.2198 418.5442 0.0487 -1.0000 -1.0000 2411347 1578554640.90 151.5157 60.0031 32.0000 1.9993 2.0006 418.1869 418.5122 0.0488 -1.0000 -1.0000 2411425 1578554641.00 151.5157 60.0031 32.0000 1.9995 2.0008 418.1320 418.4574 0.0488 -1.0000 -1.0000 2411488 1578554641.10 151.5157 60.0031 32.0000 1.9991 2.0004 418.1008 418.4249 0.0486 -1.0000 -1.0000 2411722 1578554641.20 151.5154 60.0031 32.0000 1.9986 1.9999 418.1284 418.4526 0.0487 -1.0000 -1.0000 2411784 1578554641.30 151.5139 60.0031 32.0000 1.9994 2.0007 418.1522 418.4763 0.0486 -1.0000 -1.0000 2411863 1578554641.40 151.5139 60.0031 32.0000 1.9997 2.0010 418.1549 418.4796 0.0487 -1.0000 -1.0000 2411925 1578554641.50 151.5139 60.0031 32.0000 1.9995 2.0008 418.1504 418.4746 0.0487 -1.0000 -1.0000 2411988 1578554641.60 151.5139 60.0031 32.0000 1.9993 2.0006 418.0809 418.4055 0.0487 -1.0000 -1.0000 2412222 1578554641.70 151.5139 60.0031 32.0000 1.9994 2.0007 418.0881 418.4130 0.0487 -1.0000 -1.0000 2412300 1578554641.80 151.4469 60.0031 32.0000 1.9991 2.0003 418.0551 418.3796 0.0487 -1.0000 -1.0000 2412363 1578554641.90 151.4446 60.0031 32.0000 1.9988 2.0001 418.0928 418.4169 0.0486 -1.0000 -1.0000 2412425 1578554642.00 151.4446 60.0031 32.0000 1.9984 1.9997 418.1046 418.4294 0.0488 -1.0000 -1.0000 2412503 1578554642.10 151.4446 60.0031 32.0000 1.9992 2.0005 418.0786 418.4030 0.0487 -1.0000 -1.0000 2413128 1578554642.20 151.4446 60.0031 32.0000 1.9980 1.9993 418.0874 418.4117 0.0486 -1.0000 -1.0000 2413191 1578554642.30 151.4633 60.0031 32.0000 1.9990 2.0003 418.2150 418.5398 0.0487 -1.0000 -1.0000 2413253 1578554642.40 151.5008 60.0031 32.0000 1.9997 2.0010 418.1837 418.5083 0.0487 -1.0000 -1.0000 2413331 1578554642.50 151.5008 60.0031 32.0000 1.9986 1.9999 418.1658 418.4899 0.0486 -1.0000 -1.0000 2413378 1578554642.60 151.5008 60.0031 32.0000 1.9989 2.0002 418.1350 418.4596 0.0487 -1.0000 -1.0000 2413456 1578554642.70 151.5008 60.0031 32.0000 1.9993 2.0006 418.1684 418.4930 0.0487 -1.0000 -1.0000 2413519 1578554642.80 151.5008 60.0031 32.0000 1.9994 2.0007 418.0891 418.4138 0.0487 -1.0000 -1.0000 2413581 1578554642.90 151.5008 60.0031 32.0000 1.9993 2.0006 418.1590 418.4843 0.0488 -1.0000 -1.0000 2413660 1578554643.00 151.5008 60.0031 32.0000 1.9997 2.0010 418.1420 418.4663 0.0487 -1.0000 -1.0000 2413722 1578554643.10 151.5008 60.0031 32.0000 1.9986 1.9999 418.0888 418.4131 0.0487 -1.0000 -1.0000 2413910 1578554643.20 151.5008 60.0031 32.0000 1.9992 2.0005 418.0917 418.4162 0.0487 -1.0000 -1.0000 2413972 1578554643.30 151.5008 60.0031 32.0000 1.9994 2.0007 418.1084 418.4329 0.0487 -1.0000 -1.0000 2414034 1578554643.40 151.5002 60.0031 32.0000 1.9993 2.0006 418.1404 418.4646 0.0487 -1.0000 -1.0000 2414113 1578554643.50 151.5001 60.0031 32.0000 1.9992 2.0005 418.0586 418.3837 0.0488 -1.0000 -1.0000 2414175 1578554643.60 151.5001 60.0031 32.0000 1.9994 2.0007 418.1640 418.4897 0.0489 -1.0000 -1.0000 2414347 1578554643.70 151.5001 60.0031 32.0000 1.9997 2.0010 418.1094 418.4342 0.0487 -1.0000 -1.0000 2414425 1578554643.80 151.5001 60.0031 32.0000 1.9985 1.9998 418.1342 418.4583 0.0486 -1.0000 -1.0000 2414488 1578554643.90 151.5001 60.0031 32.0000 2.0001 2.0013 418.1744 418.4994 0.0488 -1.0000 -1.0000 2414550 1578554644.00 151.4567 60.0031 32.0000 1.9998 2.0011 418.2603 418.5857 0.0488 -1.0000 -1.0000 2414628 1578554644.10 151.4567 60.0031 32.0000 1.9994 2.0007 418.1541 418.4787 0.0487 -1.0000 -1.0000 2414691 1578554644.20 151.4567 60.0031 32.0000 1.9992 2.0005 418.1210 418.4454 0.0486 -1.0000 -1.0000 2415034 1578554644.30 151.4567 60.0031 32.0000 1.9991 2.0004 418.1315 418.4556 0.0487 -1.0000 -1.0000 2415097 1578554644.40 151.4567 60.0031 32.0000 1.9987 2.0000 418.0910 418.4154 0.0487 -1.0000 -1.0000 2415159 1578554644.50 151.5263 60.0031 32.0000 1.9995 2.0008 418.1222 418.4466 0.0487 -1.0000 -1.0000 2415238 1578554644.60 151.5263 60.0031 32.0000 1.9991 2.0004 418.1710 418.4948 0.0486 -1.0000 -1.0000 2415316 1578554644.70 151.5263 60.0031 32.0000 1.9992 2.0005 418.2074 418.5322 0.0487 -1.0000 -1.0000 2415394 1578554644.80 151.5263 60.0031 32.0000 1.9992 2.0005 418.1276 418.4515 0.0486 -1.0000 -1.0000 2415457 1578554644.90 151.5263 60.0031 32.0000 1.9991 2.0004 418.1590 418.4827 0.0485 -1.0000 -1.0000 2415519 1578554645.00 151.5055 60.0028 32.0000 1.9993 2.0006 418.1892 418.5150 0.0489 -1.0000 -1.0000 2415581 1578554645.10 151.4999 60.0028 32.0000 1.9990 2.0003 418.1599 418.4851 0.0488 -1.0000 -1.0000 2415660 1578554645.20 151.4999 60.0028 32.0000 1.9990 2.0003 418.1409 418.4658 0.0487 -1.0000 -1.0000 2416144 1578554645.30 151.4999 60.0028 32.0000 1.9989 2.0002 418.1456 418.4705 0.0488 -1.0000 -1.0000 2416191 1578554645.40 151.4999 60.0028 32.0000 1.9988 2.0001 418.1353 418.4605 0.0488 -1.0000 -1.0000 2416269 1578554645.50 151.4998 60.0028 32.0000 1.9993 2.0006 418.1731 418.4984 0.0488 -1.0000 -1.0000 2416331 1578554645.60 151.4926 60.0028 32.0000 1.9992 2.0004 418.1449 418.4694 0.0487 -1.0000 -1.0000 2416394 1578554645.70 151.4926 60.0028 32.0000 1.9988 2.0001 418.1277 418.4528 0.0488 -1.0000 -1.0000 2416628 1578554645.80 151.4926 60.0028 32.0000 1.9993 2.0005 418.1321 418.4575 0.0488 -1.0000 -1.0000 2416691 1578554645.90 151.4926 60.0028 32.0000 1.9990 2.0003 418.1311 418.4563 0.0488 -1.0000 -1.0000 2416753 1578554646.00 151.4926 60.0028 32.0000 1.9989 2.0002 418.0822 418.4067 0.0487 -1.0000 -1.0000 2416831 1578554646.10 151.4926 60.0028 32.0000 1.9990 2.0003 418.1246 418.4494 0.0487 -1.0000 -1.0000 2416894 1578554646.20 151.4926 60.0028 32.0000 1.9989 2.0002 418.1651 418.4891 0.0486 -1.0000 -1.0000 2417128 1578554646.30 151.4926 60.0028 32.0000 1.9992 2.0005 418.1116 418.4356 0.0487 -1.0000 -1.0000 2417206 1578554646.40 151.4926 60.0028 32.0000 2.0000 2.0013 418.1499 418.4744 0.0486 -1.0000 -1.0000 2417269 1578554646.50 151.4926 60.0028 32.0000 1.9988 2.0001 418.0555 418.3789 0.0485 -1.0000 -1.0000 2417331 1578554646.60 151.4926 60.0028 32.0000 1.9989 2.0002 418.1277 418.4513 0.0486 -1.0000 -1.0000 2417410 1578554646.70 151.4844 60.0028 32.0000 1.9994 2.0007 418.1599 418.4843 0.0486 -1.0000 -1.0000 2417644 1578554646.80 151.5309 60.0028 32.0000 1.9998 2.0011 418.1135 418.4382 0.0488 -1.0000 -1.0000 2417707 1578554646.90 151.5309 60.0028 32.0000 1.9997 2.0010 418.1910 418.5154 0.0487 -1.0000 -1.0000 2417769 1578554647.00 151.5309 60.0028 32.0000 1.9990 2.0002 418.1545 418.4791 0.0487 -1.0000 -1.0000 2417831 1578554647.10 151.5309 60.0028 32.0000 1.9992 2.0005 418.1978 418.5227 0.0487 -1.0000 -1.0000 2417910 1578554647.20 151.5073 60.0028 32.0000 1.9995 2.0008 418.2120 418.5367 0.0487 -1.0000 -1.0000 2418144 1578554647.30 151.4915 60.0028 32.0000 1.9997 2.0009 418.1903 418.5151 0.0487 -1.0000 -1.0000 2418206 1578554647.40 151.4915 60.0028 32.0000 1.9995 2.0008 418.1674 418.4923 0.0487 -1.0000 -1.0000 2418284 1578554647.50 151.4915 60.0028 32.0000 1.9990 2.0003 418.0935 418.4184 0.0488 -1.0000 -1.0000 2418347 1578554647.60 151.4915 60.0028 32.0000 1.9996 2.0009 418.1733 418.4981 0.0488 -1.0000 -1.0000 2418409 1578554647.70 151.4915 60.0028 32.0000 1.9996 2.0009 418.1844 418.5095 0.0487 -1.0000 -1.0000 2418706 1578554647.80 151.4996 60.0028 32.0000 1.9992 2.0005 418.1391 418.4631 0.0486 -1.0000 -1.0000 2418769 1578554647.90 151.4996 60.0028 32.0000 1.9988 2.0001 418.1298 418.4547 0.0487 -1.0000 -1.0000 2418831 1578554648.00 151.4996 60.0028 32.0000 1.9998 2.0011 418.0917 418.4166 0.0488 -1.0000 -1.0000 2418894 1578554648.10 151.4996 60.0028 32.0000 1.9989 2.0001 418.1337 418.4590 0.0488 -1.0000 -1.0000 2418956 1578554648.20 151.4996 60.0028 32.0000 1.9983 1.9996 418.1650 418.4911 0.0489 -1.0000 -1.0000 2419019 1578554648.30 151.4969 60.0028 32.0000 1.9989 2.0002 418.1844 418.5096 0.0488 -1.0000 -1.0000 2419113 1578554648.40 151.4969 60.0028 32.0000 1.9987 2.0000 418.1395 418.4649 0.0488 -1.0000 -1.0000 2419175 1578554648.50 151.4969 60.0028 32.0000 1.9991 2.0003 418.1369 418.4614 0.0487 -1.0000 -1.0000 2419238 1578554648.60 151.4969 60.0028 32.0000 1.9993 2.0006 418.1760 418.5011 0.0488 -1.0000 -1.0000 2419300 1578554648.70 151.4969 60.0028 32.0000 1.9990 2.0003 418.1216 418.4466 0.0488 -1.0000 -1.0000 2419363 1578554648.80 151.4969 60.0028 32.0000 1.9986 1.9999 418.1880 418.5116 0.0486 -1.0000 -1.0000 2419597 1578554648.90 151.4766 60.0028 32.0000 1.9990 2.0002 418.1389 418.4630 0.0487 -1.0000 -1.0000 2419660 1578554649.00 151.4766 60.0028 32.0000 1.9995 2.0008 418.1598 418.4851 0.0488 -1.0000 -1.0000 2419738 1578554649.10 151.4766 60.0028 32.0000 1.9993 2.0005 418.1158 418.4404 0.0487 -1.0000 -1.0000 2419800 1578554649.20 151.4796 60.0028 32.0000 1.9987 2.0000 418.0341 418.3589 0.0488 -1.0000 -1.0000 2419863 1578554649.30 151.5084 60.0028 32.0000 1.9991 2.0004 418.1047 418.4299 0.0489 -1.0000 -1.0000 2420097 1578554649.40 151.5084 60.0028 32.0000 1.9995 2.0008 418.1890 418.5144 0.0487 -1.0000 -1.0000 2420160 1578554649.50 151.5084 60.0028 32.0000 1.9992 2.0005 418.1381 418.4630 0.0487 -1.0000 -1.0000 2420222 1578554649.60 151.5084 60.0028 32.0000 1.9991 2.0003 418.1245 418.4483 0.0486 -1.0000 -1.0000 2420284 1578554649.70 151.5084 60.0028 32.0000 1.9995 2.0007 418.1322 418.4562 0.0486 -1.0000 -1.0000 2420363 1578554649.80 151.5084 60.0028 32.0000 1.9991 2.0004 418.1587 418.4835 0.0487 -1.0000 -1.0000 2420644 1578554649.90 151.5084 60.0028 32.0000 1.9992 2.0005 418.1228 418.4488 0.0489 -1.0000 -1.0000 2420706 1578554650.00 151.5084 60.0028 32.0000 1.9993 2.0006 418.2530 418.5780 0.0488 -1.0000 -1.0000 2420784 1578554650.10 151.5084 60.0028 32.0000 1.9993 2.0006 418.2275 418.5521 0.0486 -1.0000 -1.0000 2420847 1578554650.20 151.5084 60.0028 32.0000 1.9990 2.0002 418.1657 418.4905 0.0488 -1.0000 -1.0000 2420909 1578554650.30 151.5084 60.0028 32.0000 1.9990 2.0003 418.1509 418.4752 0.0487 -1.0000 -1.0000 2421159 1578554650.40 151.5084 60.0028 32.0000 1.9988 2.0000 418.1523 418.4770 0.0488 -1.0000 -1.0000 2421222 1578554650.50 151.4796 60.0029 32.0000 1.9991 2.0004 418.2085 418.5331 0.0487 -1.0000 -1.0000 2421284 1578554650.60 151.4796 60.0029 32.0000 1.9986 1.9998 418.1886 418.5126 0.0487 -1.0000 -1.0000 2421363 1578554650.70 151.4796 60.0029 32.0000 1.9988 2.0001 418.1331 418.4578 0.0486 -1.0000 -1.0000 2421425 1578554650.80 151.4796 60.0029 32.0000 1.9985 1.9998 418.1470 418.4727 0.0490 -1.0000 -1.0000 2421628 1578554650.90 151.4696 60.0029 32.0000 1.9989 2.0002 418.1962 418.5211 0.0488 -1.0000 -1.0000 2421691 1578554651.00 151.4847 60.0029 32.0000 1.9985 1.9998 418.1320 418.4575 0.0488 -1.0000 -1.0000 2421753 1578554651.10 151.4847 60.0029 32.0000 1.9992 2.0004 418.1774 418.5022 0.0487 -1.0000 -1.0000 2421831 1578554651.20 151.4847 60.0029 32.0000 1.9994 2.0007 418.1221 418.4466 0.0487 -1.0000 -1.0000 2421894 1578554651.30 151.4847 60.0029 32.0000 1.9983 1.9996 418.1241 418.4481 0.0486 -1.0000 -1.0000 2421956 1578554651.40 151.4847 60.0029 32.0000 1.9991 2.0004 418.1716 418.4960 0.0487 -1.0000 -1.0000 2422394 1578554651.50 151.4824 60.0029 32.0000 1.9987 1.9999 418.1605 418.4861 0.0488 -1.0000 -1.0000 2422456 1578554651.60 151.4492 60.0029 32.0000 1.9983 1.9996 418.2370 418.5615 0.0487 -1.0000 -1.0000 2422519 1578554651.70 151.4492 60.0029 32.0000 1.9987 2.0000 418.2270 418.5506 0.0485 -1.0000 -1.0000 2422597 1578554651.80 151.4492 60.0029 32.0000 1.9989 2.0001 418.1776 418.5030 0.0488 -1.0000 -1.0000 2422659 1578554651.90 151.4492 60.0029 32.0000 1.9983 1.9996 418.1361 418.4607 0.0487 -1.0000 -1.0000 2422894 1578554652.00 151.4492 60.0029 32.0000 1.9995 2.0008 418.1634 418.4885 0.0488 -1.0000 -1.0000 2422956 1578554652.10 151.4492 60.0029 32.0000 1.9995 2.0007 418.2217 418.5465 0.0487 -1.0000 -1.0000 2423019 1578554652.20 151.4492 60.0029 32.0000 1.9995 2.0008 418.1880 418.5121 0.0487 -1.0000 -1.0000 2423081 1578554652.30 151.4492 60.0029 32.0000 1.9989 2.0001 418.2080 418.5326 0.0487 -1.0000 -1.0000 2423159 1578554652.40 151.4492 60.0029 32.0000 1.9987 2.0000 418.1329 418.4586 0.0489 -1.0000 -1.0000 2423394 1578554652.50 151.4492 60.0029 32.0000 1.9988 2.0000 418.2112 418.5358 0.0488 -1.0000 -1.0000 2423457 1578554652.60 151.4492 60.0029 32.0000 1.9984 1.9997 418.2183 418.5434 0.0487 -1.0000 -1.0000 2423535 1578554652.70 151.4492 60.0029 32.0000 1.9987 1.9999 418.2280 418.5527 0.0487 -1.0000 -1.0000 2423597 1578554652.80 151.5162 60.0029 32.0000 1.9988 2.0001 418.1319 418.4572 0.0488 -1.0000 -1.0000 2423660 1578554652.90 151.5162 60.0029 32.0000 1.9992 2.0004 418.1248 418.4491 0.0486 -1.0000 -1.0000 2423894 1578554653.00 151.5162 60.0029 32.0000 1.9993 2.0006 418.1586 418.4831 0.0487 -1.0000 -1.0000 2423957 1578554653.10 151.5162 60.0029 32.0000 1.9993 2.0006 418.1103 418.4358 0.0488 -1.0000 -1.0000 2424035 1578554653.20 151.5162 60.0029 32.0000 1.9994 2.0007 418.1832 418.5084 0.0488 -1.0000 -1.0000 2424097 1578554653.30 151.4847 60.0029 32.0000 1.9996 2.0009 418.2258 418.5508 0.0487 -1.0000 -1.0000 2424160 1578554653.40 151.4847 60.0029 32.0000 1.9997 2.0010 418.1094 418.4342 0.0487 -1.0000 -1.0000 2424222 1578554653.50 151.4847 60.0029 32.0000 1.9988 2.0000 418.1729 418.4974 0.0487 -1.0000 -1.0000 2424284 1578554653.60 151.4847 60.0029 32.0000 1.9991 2.0004 418.1569 418.4811 0.0486 -1.0000 -1.0000 2424347 1578554653.70 151.4847 60.0029 32.0000 1.9993 2.0005 418.1531 418.4776 0.0487 -1.0000 -1.0000 2424425 1578554653.80 151.4835 60.0029 32.0000 1.9992 2.0004 418.1707 418.4957 0.0488 -1.0000 -1.0000 2424488 1578554653.90 151.4750 60.0029 32.0000 1.9991 2.0004 418.1448 418.4699 0.0488 -1.0000 -1.0000 2425535 1578554654.00 151.4750 60.0029 32.0000 1.9989 2.0002 418.1305 418.4550 0.0487 -1.0000 -1.0000 2425597 1578554654.10 151.4750 60.0029 32.0000 1.9988 2.0001 418.0830 418.4073 0.0487 -1.0000 -1.0000 2425660 1578554654.20 151.4750 60.0029 32.0000 1.9996 2.0009 418.1493 418.4739 0.0487 -1.0000 -1.0000 2425722 1578554654.30 151.4750 60.0029 32.0000 1.9995 2.0008 418.1612 418.4862 0.0488 -1.0000 -1.0000 2425800 1578554654.40 151.4750 60.0029 32.0000 1.9996 2.0009 418.1597 418.4835 0.0486 -1.0000 -1.0000 2425863 1578554654.50 151.4750 60.0029 32.0000 1.9990 2.0003 418.2268 418.5527 0.0488 -1.0000 -1.0000 2425925 1578554654.60 151.4750 60.0029 32.0000 1.9999 2.0012 418.1841 418.5087 0.0487 -1.0000 -1.0000 2426003 1578554654.70 151.4750 60.0029 32.0000 1.9997 2.0010 418.1369 418.4613 0.0487 -1.0000 -1.0000 2426066 1578554654.80 151.4750 60.0029 32.0000 1.9993 2.0006 418.3178 418.6431 0.0487 -1.0000 -1.0000 2426128 1578554654.90 151.4750 60.0029 32.0000 1.9993 2.0005 418.1640 418.4887 0.0488 -1.0000 -1.0000 2426191 1578554655.00 151.5466 60.0029 32.0000 1.9987 2.0000 418.1913 418.5159 0.0486 -1.0000 -1.0000 2426253 1578554655.10 151.5492 60.0029 32.0000 1.9989 2.0002 418.1800 418.5042 0.0487 -1.0000 -1.0000 2426331 1578554655.20 151.5492 60.0029 32.0000 1.9994 2.0006 418.1740 418.4986 0.0487 -1.0000 -1.0000 2426394 1578554655.30 151.5492 60.0029 32.0000 1.9992 2.0005 418.2123 418.5378 0.0488 -1.0000 -1.0000 2426456 1578554655.40 151.5492 60.0029 32.0000 1.9993 2.0006 418.1881 418.5115 0.0485 -1.0000 -1.0000 2426534 1578554655.50 151.5408 60.0027 32.0000 1.9992 2.0004 418.1831 418.5080 0.0487 -1.0000 -1.0000 2426597 1578554655.60 151.5256 60.0023 32.0000 1.9992 2.0005 418.1441 418.4685 0.0487 -1.0000 -1.0000 2426659 1578554655.70 151.5256 60.0023 32.0000 1.9994 2.0007 418.1378 418.4625 0.0487 -1.0000 -1.0000 2426722 1578554655.80 151.5256 60.0023 32.0000 1.9988 2.0000 418.2619 418.5858 0.0486 -1.0000 -1.0000 2426784 1578554655.90 151.5256 60.0023 32.0000 1.9992 2.0005 418.2096 418.5344 0.0488 -1.0000 -1.0000 2426847 1578554656.00 151.5256 60.0023 32.0000 1.9994 2.0006 418.1510 418.4757 0.0487 -1.0000 -1.0000 2427144 1578554656.10 151.5256 60.0023 32.0000 1.9989 2.0002 418.0765 418.3999 0.0486 -1.0000 -1.0000 2427206 1578554656.20 151.5267 60.0023 32.0000 1.9986 1.9999 418.2071 418.5323 0.0488 -1.0000 -1.0000 2427269 1578554656.30 151.5267 60.0023 32.0000 1.9997 2.0010 418.1380 418.4636 0.0489 -1.0000 -1.0000 2427347 1578554656.40 151.5267 60.0023 32.0000 1.9992 2.0005 418.1473 418.4720 0.0487 -1.0000 -1.0000 2427410 1578554656.50 151.5267 60.0023 32.0000 1.9993 2.0006 418.1756 418.5004 0.0487 -1.0000 -1.0000 2427472 1578554656.60 151.5267 60.0023 32.0000 1.9999 2.0011 418.1235 418.4482 0.0487 -1.0000 -1.0000 2427550 1578554656.70 151.5267 60.0023 32.0000 1.9992 2.0004 418.1330 418.4583 0.0488 -1.0000 -1.0000 2427613 1578554656.80 151.5267 60.0023 32.0000 1.9988 2.0001 418.1692 418.4940 0.0487 -1.0000 -1.0000 2427675 1578554656.90 151.5267 60.0023 32.0000 1.9993 2.0005 418.1858 418.5101 0.0486 -1.0000 -1.0000 2427738 1578554657.00 151.5267 60.0023 32.0000 1.9994 2.0007 418.2056 418.5304 0.0488 -1.0000 -1.0000 2427863 1578554657.10 151.5267 60.0023 32.0000 1.9990 2.0003 418.1963 418.5208 0.0487 -1.0000 -1.0000 2427941 1578554657.20 151.5267 60.0023 32.0000 1.9988 2.0001 418.2086 418.5330 0.0486 -1.0000 -1.0000 2428003 1578554657.30 151.4874 60.0023 32.0000 1.9991 2.0004 418.2463 418.5702 0.0487 -1.0000 -1.0000 2428066 1578554657.40 151.4874 60.0023 32.0000 1.9993 2.0005 418.2610 418.5857 0.0487 -1.0000 -1.0000 2428144 1578554657.50 151.4874 60.0023 32.0000 1.9989 2.0002 418.1388 418.4642 0.0488 -1.0000 -1.0000 2428378 1578554657.60 151.4874 60.0023 32.0000 1.9995 2.0007 418.2292 418.5542 0.0488 -1.0000 -1.0000 2428441 1578554657.70 151.4874 60.0023 32.0000 1.9989 2.0001 418.1610 418.4867 0.0489 -1.0000 -1.0000 2428503 1578554657.80 151.4936 60.0023 32.0000 1.9989 2.0002 418.1944 418.5185 0.0486 -1.0000 -1.0000 2428566 1578554657.90 151.5161 60.0023 32.0000 1.9990 2.0002 418.2033 418.5275 0.0486 -1.0000 -1.0000 2428628 1578554658.00 151.5161 60.0023 32.0000 1.9996 2.0008 418.1876 418.5114 0.0486 -1.0000 -1.0000 2428972 1578554658.10 151.5161 60.0023 32.0000 1.9990 2.0002 418.1762 418.5010 0.0487 -1.0000 -1.0000 2429034 1578554658.20 151.5161 60.0023 32.0000 1.9987 2.0000 418.1333 418.4573 0.0486 -1.0000 -1.0000 2429097 1578554658.30 151.5161 60.0023 32.0000 1.9984 1.9997 418.2086 418.5336 0.0488 -1.0000 -1.0000 2429175 1578554658.40 151.5101 60.0023 32.0000 1.9992 2.0005 418.2104 418.5351 0.0487 -1.0000 -1.0000 2429238 1578554658.50 151.5101 60.0023 32.0000 1.9993 2.0006 418.1734 418.4977 0.0486 -1.0000 -1.0000 2429457 1578554658.60 151.5101 60.0023 32.0000 1.9982 1.9995 418.1628 418.4871 0.0487 -1.0000 -1.0000 2429535 1578554658.70 151.5101 60.0023 32.0000 1.9983 1.9996 418.1576 418.4803 0.0484 -1.0000 -1.0000 2429597 1578554658.80 151.5101 60.0023 32.0000 1.9988 2.0001 418.2350 418.5594 0.0487 -1.0000 -1.0000 2429660 1578554658.90 151.5101 60.0023 32.0000 1.9994 2.0007 418.1854 418.5096 0.0487 -1.0000 -1.0000 2429738 1578554659.00 151.5098 60.0023 32.0000 1.9992 2.0005 418.1842 418.5079 0.0485 -1.0000 -1.0000 2429800 1578554659.10 151.5098 60.0023 32.0000 1.9992 2.0005 418.1458 418.4703 0.0487 -1.0000 -1.0000 2429988 1578554659.20 151.5098 60.0023 32.0000 1.9991 2.0004 418.1694 418.4943 0.0488 -1.0000 -1.0000 2430050 1578554659.30 151.5098 60.0023 32.0000 1.9990 2.0003 418.1849 418.5100 0.0488 -1.0000 -1.0000 2430113 1578554659.40 151.5098 60.0023 32.0000 1.9996 2.0008 418.1672 418.4917 0.0487 -1.0000 -1.0000 2430191 1578554659.50 151.5098 60.0023 32.0000 1.9995 2.0008 418.2336 418.5584 0.0487 -1.0000 -1.0000 2430253 1578554659.60 151.5098 60.0023 32.0000 1.9997 2.0010 418.2755 418.5995 0.0487 -1.0000 -1.0000 2430488 1578554659.70 151.5119 60.0023 32.0000 1.9996 2.0009 418.1966 418.5217 0.0488 -1.0000 -1.0000 2430550 1578554659.80 151.5119 60.0023 32.0000 1.9988 2.0000 418.1497 418.4739 0.0486 -1.0000 -1.0000 2430613 1578554659.90 151.5119 60.0023 32.0000 1.9990 2.0002 418.1898 418.5145 0.0488 -1.0000 -1.0000 2430675 1578554660.00 151.5119 60.0023 32.0000 1.9995 2.0008 418.1844 418.5094 0.0487 -1.0000 -1.0000 2430753 1578554660.10 151.4886 60.0027 32.0000 1.9996 2.0009 418.1737 418.4974 0.0486 -1.0000 -1.0000 2430972 1578554660.20 151.4886 60.0027 32.0000 1.9990 2.0003 418.1849 418.5097 0.0487 -1.0000 -1.0000 2431034 1578554660.30 151.4886 60.0027 32.0000 1.9988 2.0001 418.1345 418.4594 0.0488 -1.0000 -1.0000 2431113 1578554660.40 151.4886 60.0027 32.0000 1.9991 2.0004 418.0825 418.4070 0.0487 -1.0000 -1.0000 2431175 1578554660.50 151.4886 60.0027 32.0000 1.9994 2.0006 418.1872 418.5112 0.0487 -1.0000 -1.0000 2431238 1578554660.60 151.4657 60.0027 32.0000 1.9989 2.0002 418.1717 418.4964 0.0486 -1.0000 -1.0000 2431316 1578554660.70 151.4657 60.0027 32.0000 1.9995 2.0008 418.2622 418.5865 0.0487 -1.0000 -1.0000 2431378 1578554660.80 151.4657 60.0027 32.0000 1.9995 2.0008 418.2393 418.5638 0.0487 -1.0000 -1.0000 2431441 1578554660.90 151.4657 60.0027 32.0000 1.9986 1.9999 418.1754 418.4999 0.0487 -1.0000 -1.0000 2431519 1578554661.00 151.4657 60.0027 32.0000 1.9984 1.9997 418.1543 418.4785 0.0486 -1.0000 -1.0000 2431581 1578554661.10 151.4657 60.0027 32.0000 1.9993 2.0006 418.1799 418.5042 0.0487 -1.0000 -1.0000 2431660 1578554661.20 151.4619 60.0027 32.0000 1.9988 2.0000 418.2116 418.5363 0.0487 -1.0000 -1.0000 2431722 1578554661.30 151.4618 60.0027 32.0000 1.9992 2.0005 418.1960 418.5205 0.0487 -1.0000 -1.0000 2431784 1578554661.40 151.4618 60.0027 32.0000 1.9994 2.0007 418.1899 418.5146 0.0487 -1.0000 -1.0000 2431863 1578554661.50 151.4618 60.0027 32.0000 1.9988 2.0001 418.1812 418.5052 0.0486 -1.0000 -1.0000 2431925 1578554661.60 151.4618 60.0027 32.0000 1.9991 2.0003 418.2078 418.5317 0.0486 -1.0000 -1.0000 2432488 1578554661.70 151.4617 60.0027 32.0000 1.9997 2.0010 418.2205 418.5448 0.0487 -1.0000 -1.0000 2432566 1578554661.80 151.4617 60.0027 32.0000 1.9992 2.0004 418.1453 418.4686 0.0486 -1.0000 -1.0000 2432628 1578554661.90 151.4617 60.0027 32.0000 1.9992 2.0005 418.2386 418.5635 0.0487 -1.0000 -1.0000 2432691 1578554662.00 151.4617 60.0027 32.0000 1.9984 1.9997 418.2596 418.5844 0.0487 -1.0000 -1.0000 2432769 1578554662.10 151.4617 60.0027 32.0000 1.9987 2.0000 418.1881 418.5136 0.0488 -1.0000 -1.0000 2432956 1578554662.20 151.4617 60.0027 32.0000 1.9981 1.9994 418.1626 418.4878 0.0487 -1.0000 -1.0000 2433019 1578554662.30 151.4617 60.0027 32.0000 1.9983 1.9996 418.2268 418.5515 0.0487 -1.0000 -1.0000 2433097 1578554662.40 151.4617 60.0027 32.0000 1.9994 2.0006 418.2756 418.5993 0.0486 -1.0000 -1.0000 2433159 1578554662.50 151.4617 60.0027 32.0000 1.9996 2.0009 418.2272 418.5518 0.0487 -1.0000 -1.0000 2433222 1578554662.60 151.4700 60.0027 32.0000 1.9987 2.0000 418.2143 418.5386 0.0487 -1.0000 -1.0000 2433457 1578554662.70 151.4826 60.0027 32.0000 1.9991 2.0004 418.2061 418.5301 0.0486 -1.0000 -1.0000 2433519 1578554662.80 151.4826 60.0027 32.0000 1.9988 2.0000 418.2267 418.5508 0.0486 -1.0000 -1.0000 2433581 1578554662.90 151.4826 60.0027 32.0000 1.9983 1.9996 418.2174 418.5417 0.0487 -1.0000 -1.0000 2433659 1578554663.00 151.4820 60.0027 32.0000 1.9992 2.0004 418.1922 418.5167 0.0487 -1.0000 -1.0000 2433722 1578554663.10 151.4993 60.0027 32.0000 1.9994 2.0007 418.2377 418.5627 0.0488 -1.0000 -1.0000 2433910 1578554663.20 151.4993 60.0027 32.0000 1.9989 2.0002 418.1761 418.5000 0.0485 -1.0000 -1.0000 2433972 1578554663.30 151.4993 60.0027 32.0000 1.9988 2.0001 418.2620 418.5850 0.0485 -1.0000 -1.0000 2434035 1578554663.40 151.4685 60.0027 32.0000 1.9980 1.9993 418.2603 418.5849 0.0487 -1.0000 -1.0000 2434113 1578554663.50 151.4685 60.0027 32.0000 1.9989 2.0002 418.2471 418.5713 0.0486 -1.0000 -1.0000 2434175 1578554663.60 151.4685 60.0027 32.0000 1.9985 1.9998 418.1397 418.4637 0.0486 -1.0000 -1.0000 2434238 1578554663.70 151.4685 60.0027 32.0000 1.9989 2.0002 418.1779 418.5022 0.0487 -1.0000 -1.0000 2434378 1578554663.80 151.4685 60.0027 32.0000 1.9987 2.0000 418.1318 418.4567 0.0488 -1.0000 -1.0000 2434441 1578554663.90 151.4685 60.0027 32.0000 1.9988 2.0001 418.1644 418.4886 0.0486 -1.0000 -1.0000 2434503 1578554664.00 151.5157 60.0027 32.0000 1.9991 2.0004 418.2181 418.5436 0.0488 -1.0000 -1.0000 2434566 1578554664.10 151.5157 60.0027 32.0000 1.9993 2.0006 418.1835 418.5092 0.0489 -1.0000 -1.0000 2434628 1578554664.20 151.5157 60.0027 32.0000 1.9988 2.0001 418.1793 418.5046 0.0488 -1.0000 -1.0000 2435410 1578554664.30 151.5157 60.0027 32.0000 1.9989 2.0002 418.2710 418.5937 0.0485 -1.0000 -1.0000 2435472 1578554664.40 151.5157 60.0027 32.0000 1.9987 1.9999 418.2940 418.6190 0.0488 -1.0000 -1.0000 2435535 1578554664.50 151.5157 60.0027 32.0000 1.9994 2.0007 418.2198 418.5449 0.0488 -1.0000 -1.0000 2435613 1578554664.60 151.5157 60.0027 32.0000 1.9994 2.0006 418.2245 418.5493 0.0487 -1.0000 -1.0000 2435675 1578554664.70 151.5157 60.0027 32.0000 1.9979 1.9991 418.2094 418.5330 0.0485 -1.0000 -1.0000 2435925 1578554664.80 151.5157 60.0027 32.0000 1.9983 1.9996 418.1972 418.5226 0.0489 -1.0000 -1.0000 2435988 1578554664.90 151.4730 60.0016 32.0000 1.9987 2.0000 418.0912 418.4162 0.0488 -1.0000 -1.0000 2436050 1578554665.00 151.4765 60.0016 32.0000 1.9985 1.9998 418.2351 418.5597 0.0486 -1.0000 -1.0000 2436113 1578554665.10 151.4850 60.0016 32.0000 1.9990 2.0003 418.2190 418.5442 0.0488 -1.0000 -1.0000 2436191 1578554665.20 151.5201 60.0016 32.0000 1.9989 2.0002 418.1878 418.5122 0.0487 -1.0000 -1.0000 2436253 1578554665.30 151.5201 60.0016 32.0000 1.9997 2.0010 418.2243 418.5490 0.0487 -1.0000 -1.0000 2436316 1578554665.40 151.5201 60.0016 32.0000 1.9992 2.0005 418.2364 418.5609 0.0487 -1.0000 -1.0000 2436394 1578554665.50 151.5201 60.0016 32.0000 1.9995 2.0008 418.2225 418.5475 0.0487 -1.0000 -1.0000 2436456 1578554665.60 151.5045 60.0016 32.0000 1.9988 2.0000 418.2689 418.5939 0.0488 -1.0000 -1.0000 2436519 1578554665.70 151.4931 60.0016 32.0000 1.9985 1.9998 418.2276 418.5511 0.0485 -1.0000 -1.0000 2436613 1578554665.80 151.4931 60.0016 32.0000 1.9986 1.9999 418.2529 418.5771 0.0486 -1.0000 -1.0000 2436675 1578554665.90 151.4931 60.0016 32.0000 1.9994 2.0006 418.2488 418.5736 0.0488 -1.0000 -1.0000 2436738 1578554666.00 151.4931 60.0016 32.0000 1.9987 2.0000 418.1984 418.5227 0.0486 -1.0000 -1.0000 2436816 1578554666.10 151.4931 60.0016 32.0000 1.9984 1.9997 418.2659 418.5892 0.0486 -1.0000 -1.0000 2436878 1578554666.20 151.4931 60.0016 32.0000 1.9989 2.0001 418.2094 418.5338 0.0487 -1.0000 -1.0000 2437363 1578554666.30 151.4931 60.0016 32.0000 1.9988 2.0001 418.1811 418.5058 0.0487 -1.0000 -1.0000 2437425 1578554666.40 151.4931 60.0016 32.0000 1.9989 2.0002 418.2544 418.5785 0.0486 -1.0000 -1.0000 2437488 1578554666.50 151.4931 60.0016 32.0000 1.9992 2.0005 418.1965 418.5208 0.0487 -1.0000 -1.0000 2437550 1578554666.60 151.4931 60.0016 32.0000 1.9995 2.0008 418.2248 418.5491 0.0486 -1.0000 -1.0000 2437628 1578554666.70 151.5037 60.0016 32.0000 1.9998 2.0011 418.2556 418.5801 0.0487 -1.0000 -1.0000 2437691 1578554666.80 151.5037 60.0016 32.0000 1.9976 1.9989 418.2065 418.5314 0.0487 -1.0000 -1.0000 2437753 1578554666.90 151.5037 60.0016 32.0000 1.9991 2.0003 418.2072 418.5322 0.0488 -1.0000 -1.0000 2437831 1578554667.00 151.5037 60.0016 32.0000 1.9991 2.0003 418.1993 418.5225 0.0486 -1.0000 -1.0000 2437894 1578554667.10 151.5037 60.0016 32.0000 1.9988 2.0000 418.1951 418.5202 0.0487 -1.0000 -1.0000 2437957 1578554667.20 151.5037 60.0016 32.0000 1.9987 1.9999 418.1788 418.5041 0.0489 -1.0000 -1.0000 2438019 1578554667.30 151.5037 60.0016 32.0000 1.9992 2.0005 418.1258 418.4508 0.0487 -1.0000 -1.0000 2438081 1578554667.40 151.5037 60.0016 32.0000 1.9990 2.0003 418.1735 418.4979 0.0487 -1.0000 -1.0000 2438160 1578554667.50 151.5037 60.0016 32.0000 1.9983 1.9996 418.1517 418.4764 0.0487 -1.0000 -1.0000 2438222 1578554667.60 151.5037 60.0016 32.0000 1.9987 2.0000 418.2436 418.5691 0.0488 -1.0000 -1.0000 2438284 1578554667.70 151.5128 60.0016 32.0000 1.9987 2.0000 418.2408 418.5653 0.0487 -1.0000 -1.0000 2438363 1578554667.80 151.5161 60.0016 32.0000 1.9991 2.0004 418.2128 418.5375 0.0487 -1.0000 -1.0000 2438488 1578554667.90 151.4891 60.0016 32.0000 1.9987 2.0000 418.2058 418.5316 0.0489 -1.0000 -1.0000 2438550 1578554668.00 151.4891 60.0016 32.0000 1.9990 2.0003 418.1137 418.4381 0.0487 -1.0000 -1.0000 2438628 1578554668.10 151.4891 60.0016 32.0000 1.9997 2.0010 418.1781 418.5019 0.0486 -1.0000 -1.0000 2438691 1578554668.20 151.4891 60.0016 32.0000 1.9987 2.0000 418.2298 418.5546 0.0488 -1.0000 -1.0000 2438753 1578554668.30 151.4891 60.0016 32.0000 1.9995 2.0007 418.1711 418.4946 0.0486 -1.0000 -1.0000 2439316 1578554668.40 151.4891 60.0016 32.0000 1.9988 2.0001 418.1707 418.4948 0.0487 -1.0000 -1.0000 2439394 1578554668.50 151.4891 60.0016 32.0000 1.9992 2.0004 418.1508 418.4756 0.0487 -1.0000 -1.0000 2439457 1578554668.60 151.5101 60.0016 32.0000 1.9993 2.0006 418.1683 418.4931 0.0487 -1.0000 -1.0000 2439519 1578554668.70 151.5101 60.0016 32.0000 1.9990 2.0003 418.1582 418.4828 0.0487 -1.0000 -1.0000 2439597 1578554668.80 151.5101 60.0016 32.0000 1.9996 2.0009 418.1348 418.4597 0.0487 -1.0000 -1.0000 2439722 1578554668.90 151.5101 60.0016 32.0000 1.9989 2.0001 418.2264 418.5507 0.0486 -1.0000 -1.0000 2439784 1578554669.00 151.5101 60.0016 32.0000 1.9984 1.9997 418.1658 418.4889 0.0485 -1.0000 -1.0000 2439847 1578554669.10 151.5443 60.0016 32.0000 1.9999 2.0012 418.1713 418.4952 0.0486 -1.0000 -1.0000 2439925 1578554669.20 151.5487 60.0016 32.0000 1.9995 2.0008 418.1512 418.4764 0.0489 -1.0000 -1.0000 2439988 1578554669.30 151.5487 60.0016 32.0000 1.9995 2.0008 418.1137 418.4389 0.0488 -1.0000 -1.0000 2440628 1578554669.40 151.5487 60.0016 32.0000 1.9990 2.0002 418.1714 418.4962 0.0487 -1.0000 -1.0000 2440691 1578554669.50 151.5487 60.0016 32.0000 1.9993 2.0006 418.1817 418.5064 0.0487 -1.0000 -1.0000 2440769 1578554669.60 151.5475 60.0016 32.0000 1.9991 2.0003 418.1846 418.5090 0.0487 -1.0000 -1.0000 2440847 1578554669.70 151.5279 60.0020 32.0000 1.9992 2.0005 418.1272 418.4514 0.0487 -1.0000 -1.0000 2440925 1578554669.80 151.5279 60.0020 32.0000 1.9991 2.0004 418.1071 418.4318 0.0487 -1.0000 -1.0000 2440988 1578554669.90 151.5279 60.0020 32.0000 1.9996 2.0009 418.1355 418.4598 0.0487 -1.0000 -1.0000 2441050 1578554670.00 151.5279 60.0020 32.0000 1.9996 2.0009 418.2146 418.5389 0.0487 -1.0000 -1.0000 2441113 1578554670.10 151.5279 60.0020 32.0000 1.9995 2.0008 418.1929 418.5178 0.0487 -1.0000 -1.0000 2441175 1578554670.20 151.5279 60.0020 32.0000 1.9991 2.0004 418.1558 418.4801 0.0487 -1.0000 -1.0000 2441238 1578554670.30 151.5351 60.0020 32.0000 1.9992 2.0005 418.2657 418.5900 0.0487 -1.0000 -1.0000 2441363 1578554670.40 151.5351 60.0020 32.0000 1.9997 2.0010 418.1960 418.5210 0.0488 -1.0000 -1.0000 2441425 1578554670.50 151.5351 60.0020 32.0000 1.9994 2.0007 418.1344 418.4590 0.0487 -1.0000 -1.0000 2441488 1578554670.60 151.5351 60.0020 32.0000 1.9987 1.9999 418.1491 418.4744 0.0488 -1.0000 -1.0000 2441566 1578554670.70 151.5351 60.0020 32.0000 2.0002 2.0014 418.2763 418.6010 0.0487 -1.0000 -1.0000 2441628 1578554670.80 151.5351 60.0020 32.0000 1.9999 2.0012 418.2299 418.5546 0.0487 -1.0000 -1.0000 2441691 1578554670.90 151.5042 60.0020 32.0000 1.9997 2.0009 418.1564 418.4816 0.0488 -1.0000 -1.0000 2441753 1578554671.00 151.4755 60.0020 32.0000 1.9993 2.0006 418.2306 418.5553 0.0487 -1.0000 -1.0000 2441831 1578554671.10 151.4755 60.0020 32.0000 1.9999 2.0011 418.1701 418.4942 0.0486 -1.0000 -1.0000 2441894 1578554671.20 151.4755 60.0020 32.0000 1.9992 2.0005 418.2346 418.5597 0.0488 -1.0000 -1.0000 2441957 1578554671.30 151.4755 60.0020 32.0000 1.9992 2.0005 418.2203 418.5449 0.0487 -1.0000 -1.0000 2442144 1578554671.40 151.4755 60.0020 32.0000 1.9999 2.0011 418.2296 418.5549 0.0488 -1.0000 -1.0000 2442206 1578554671.50 151.4755 60.0020 32.0000 2.0000 2.0013 418.2260 418.5500 0.0486 -1.0000 -1.0000 2442269 1578554671.60 151.4755 60.0020 32.0000 1.9993 2.0006 418.2096 418.5343 0.0487 -1.0000 -1.0000 2442331 1578554671.70 151.4755 60.0020 32.0000 1.9989 2.0002 418.1581 418.4823 0.0487 -1.0000 -1.0000 2442409 1578554671.80 151.4755 60.0020 32.0000 1.9989 2.0002 418.0751 418.3996 0.0487 -1.0000 -1.0000 2442472 1578554671.90 151.4755 60.0020 32.0000 1.9992 2.0005 418.2002 418.5231 0.0485 -1.0000 -1.0000 2442675 1578554672.00 151.4901 60.0020 32.0000 2.0002 2.0015 418.2482 418.5729 0.0487 -1.0000 -1.0000 2442753 1578554672.10 151.4927 60.0020 32.0000 1.9994 2.0007 418.2434 418.5682 0.0488 -1.0000 -1.0000 2442816 1578554672.20 151.4927 60.0020 32.0000 1.9991 2.0004 418.2213 418.5458 0.0487 -1.0000 -1.0000 2442894 1578554672.30 151.4927 60.0020 32.0000 1.9990 2.0003 418.2121 418.5376 0.0488 -1.0000 -1.0000 2442956 1578554672.40 151.4927 60.0020 32.0000 1.9989 2.0002 418.2097 418.5347 0.0487 -1.0000 -1.0000 2443144 1578554672.50 151.4927 60.0020 32.0000 1.9993 2.0006 418.2392 418.5641 0.0488 -1.0000 -1.0000 2443206 1578554672.60 151.5274 60.0020 32.0000 1.9996 2.0008 418.1832 418.5085 0.0488 -1.0000 -1.0000 2443269 1578554672.70 151.5274 60.0020 32.0000 1.9989 2.0002 418.1913 418.5155 0.0486 -1.0000 -1.0000 2443332 1578554672.80 151.5274 60.0020 32.0000 1.9993 2.0005 418.1981 418.5228 0.0487 -1.0000 -1.0000 2443394 1578554672.90 151.5274 60.0020 32.0000 1.9992 2.0004 418.2385 418.5627 0.0487 -1.0000 -1.0000 2443644 1578554673.00 151.5274 60.0020 32.0000 2.0000 2.0013 418.2627 418.5876 0.0487 -1.0000 -1.0000 2443707 1578554673.10 151.5350 60.0020 32.0000 2.0001 2.0013 418.2375 418.5625 0.0488 -1.0000 -1.0000 2443769 1578554673.20 151.5406 60.0020 32.0000 1.9994 2.0007 418.2665 418.5904 0.0486 -1.0000 -1.0000 2443832 1578554673.30 151.5406 60.0020 32.0000 1.9997 2.0010 418.1531 418.4777 0.0487 -1.0000 -1.0000 2443894 1578554673.40 151.5406 60.0020 32.0000 1.9996 2.0009 418.2019 418.5259 0.0486 -1.0000 -1.0000 2444394 1578554673.50 151.5406 60.0020 32.0000 1.9993 2.0005 418.1770 418.5015 0.0487 -1.0000 -1.0000 2444456 1578554673.60 151.5406 60.0020 32.0000 1.9994 2.0006 418.1583 418.4833 0.0487 -1.0000 -1.0000 2444519 1578554673.70 151.5157 60.0020 32.0000 1.9994 2.0007 418.1750 418.4997 0.0487 -1.0000 -1.0000 2444581 1578554673.80 151.5157 60.0020 32.0000 1.9996 2.0008 418.2028 418.5277 0.0488 -1.0000 -1.0000 2444659 1578554673.90 151.5157 60.0020 32.0000 1.9994 2.0007 418.1954 418.5200 0.0487 -1.0000 -1.0000 2444722 1578554674.00 151.5157 60.0020 32.0000 1.9994 2.0007 418.2182 418.5428 0.0487 -1.0000 -1.0000 2444784 1578554674.10 151.5157 60.0020 32.0000 2.0001 2.0013 418.2602 418.5848 0.0486 -1.0000 -1.0000 2444847 1578554674.20 151.5209 60.0020 32.0000 1.9996 2.0009 418.1457 418.4697 0.0487 -1.0000 -1.0000 2444909 1578554674.30 151.5209 60.0020 32.0000 1.9991 2.0004 418.1274 418.4519 0.0487 -1.0000 -1.0000 2444988 1578554674.40 151.5209 60.0020 32.0000 1.9984 1.9997 418.2323 418.5569 0.0487 -1.0000 -1.0000 2445363 1578554674.50 151.5209 60.0020 32.0000 1.9997 2.0009 418.1640 418.4884 0.0487 -1.0000 -1.0000 2445425 1578554674.60 151.5209 60.0020 32.0000 1.9991 2.0004 418.2004 418.5251 0.0487 -1.0000 -1.0000 2445503 1578554674.70 151.5162 60.0020 32.0000 1.9993 2.0006 418.1440 418.4666 0.0485 -1.0000 -1.0000 2445566 1578554674.80 151.5032 60.0017 32.0000 1.9998 2.0010 418.2114 418.5353 0.0486 -1.0000 -1.0000 2445628 1578554674.90 151.5032 60.0017 32.0000 1.9989 2.0002 418.1629 418.4869 0.0486 -1.0000 -1.0000 2445722 1578554675.00 151.5032 60.0017 32.0000 1.9995 2.0008 418.2483 418.5737 0.0489 -1.0000 -1.0000 2445988 1578554675.10 151.5032 60.0017 32.0000 1.9999 2.0012 418.2000 418.5255 0.0488 -1.0000 -1.0000 2446066 1578554675.20 151.5032 60.0017 32.0000 1.9994 2.0006 418.1635 418.4883 0.0487 -1.0000 -1.0000 2446128 1578554675.30 151.5048 60.0017 32.0000 1.9994 2.0007 418.1781 418.5024 0.0487 -1.0000 -1.0000 2446191 1578554675.40 151.5048 60.0017 32.0000 1.9995 2.0008 418.1928 418.5170 0.0486 -1.0000 -1.0000 2446269 1578554675.50 151.5048 60.0017 32.0000 1.9995 2.0008 418.1510 418.4752 0.0487 -1.0000 -1.0000 2446331 1578554675.60 151.5048 60.0017 32.0000 1.9997 2.0009 418.2175 418.5429 0.0488 -1.0000 -1.0000 2446394 1578554675.70 151.5048 60.0017 32.0000 1.9993 2.0006 418.2364 418.5620 0.0488 -1.0000 -1.0000 2446456 1578554675.80 151.5022 60.0017 32.0000 1.9995 2.0007 418.2492 418.5736 0.0487 -1.0000 -1.0000 2446519 1578554675.90 151.5010 60.0017 32.0000 1.9995 2.0008 418.2001 418.5240 0.0486 -1.0000 -1.0000 2446581 1578554676.00 151.5010 60.0017 32.0000 1.9986 1.9999 418.1835 418.5082 0.0487 -1.0000 -1.0000 2447488 1578554676.10 151.5010 60.0017 32.0000 1.9994 2.0007 418.1651 418.4900 0.0488 -1.0000 -1.0000 2447550 1578554676.20 151.5010 60.0017 32.0000 1.9997 2.0010 418.2441 418.5694 0.0488 -1.0000 -1.0000 2447613 1578554676.30 151.5010 60.0017 32.0000 1.9997 2.0010 418.2131 418.5386 0.0488 -1.0000 -1.0000 2447691 1578554676.40 151.4872 60.0017 32.0000 2.0000 2.0013 418.2470 418.5718 0.0487 -1.0000 -1.0000 2447753 1578554676.50 151.4872 60.0017 32.0000 1.9994 2.0007 418.2331 418.5581 0.0488 -1.0000 -1.0000 2447816 1578554676.60 151.4872 60.0017 32.0000 1.9995 2.0007 418.2139 418.5389 0.0488 -1.0000 -1.0000 2447894 1578554676.70 151.4872 60.0017 32.0000 1.9994 2.0007 418.2295 418.5546 0.0488 -1.0000 -1.0000 2447957 1578554676.80 151.4872 60.0017 32.0000 1.9992 2.0005 418.2138 418.5386 0.0487 -1.0000 -1.0000 2448019 1578554676.90 151.5163 60.0017 32.0000 1.9995 2.0007 418.1882 418.5128 0.0487 -1.0000 -1.0000 2448081 1578554677.00 151.5228 60.0017 32.0000 1.9995 2.0007 418.1814 418.5059 0.0487 -1.0000 -1.0000 2448144 1578554677.10 151.5228 60.0017 32.0000 1.9995 2.0007 418.1248 418.4490 0.0486 -1.0000 -1.0000 2448222 1578554677.20 151.5228 60.0017 32.0000 1.9993 2.0006 418.1874 418.5128 0.0489 -1.0000 -1.0000 2448284 1578554677.30 151.5228 60.0017 32.0000 1.9993 2.0005 418.1685 418.4924 0.0486 -1.0000 -1.0000 2448347 1578554677.40 151.5228 60.0017 32.0000 1.9995 2.0008 418.1887 418.5133 0.0487 -1.0000 -1.0000 2448425 1578554677.50 151.4515 60.0017 32.0000 1.9991 2.0004 418.2137 418.5384 0.0487 -1.0000 -1.0000 2448722 1578554677.60 151.4515 60.0017 32.0000 1.9991 2.0004 418.2104 418.5339 0.0486 -1.0000 -1.0000 2448784 1578554677.70 151.4515 60.0017 32.0000 1.9988 2.0001 418.2354 418.5605 0.0487 -1.0000 -1.0000 2448863 1578554677.80 151.4515 60.0017 32.0000 1.9986 1.9999 418.1479 418.4724 0.0487 -1.0000 -1.0000 2448925 1578554677.90 151.4515 60.0017 32.0000 1.9991 2.0004 418.1725 418.4973 0.0488 -1.0000 -1.0000 2448988 1578554678.00 151.4515 60.0017 32.0000 1.9986 1.9999 418.1394 418.4648 0.0488 -1.0000 -1.0000 2449066 1578554678.10 151.4515 60.0017 32.0000 1.9990 2.0003 418.1607 418.4859 0.0488 -1.0000 -1.0000 2449128 1578554678.20 151.4515 60.0017 32.0000 1.9991 2.0004 418.1337 418.4589 0.0488 -1.0000 -1.0000 2449191 1578554678.30 151.4515 60.0017 32.0000 1.9995 2.0008 418.2296 418.5558 0.0489 -1.0000 -1.0000 2449269 1578554678.40 151.4515 60.0017 32.0000 1.9988 2.0001 418.2048 418.5290 0.0486 -1.0000 -1.0000 2449332 1578554678.50 151.4515 60.0017 32.0000 1.9993 2.0005 418.2814 418.6064 0.0488 -1.0000 -1.0000 2449519 1578554678.60 151.5152 60.0017 32.0000 1.9995 2.0008 418.2051 418.5302 0.0488 -1.0000 -1.0000 2449597 1578554678.70 151.5152 60.0017 32.0000 1.9995 2.0008 418.2601 418.5852 0.0488 -1.0000 -1.0000 2449660 1578554678.80 151.5152 60.0017 32.0000 1.9992 2.0005 418.2366 418.5618 0.0488 -1.0000 -1.0000 2449722 1578554678.90 151.5152 60.0017 32.0000 1.9990 2.0003 418.1355 418.4608 0.0488 -1.0000 -1.0000 2449784 1578554679.00 151.5152 60.0017 32.0000 1.9989 2.0002 418.1847 418.5094 0.0488 -1.0000 -1.0000 2449863 1578554679.10 151.5152 60.0017 32.0000 1.9993 2.0006 418.1808 418.5059 0.0488 -1.0000 -1.0000 2449941 1578554679.20 151.5125 60.0017 32.0000 1.9987 2.0000 418.2065 418.5311 0.0487 -1.0000 -1.0000 2449988 1578554679.30 151.5125 60.0017 32.0000 1.9991 2.0004 418.1747 418.4988 0.0487 -1.0000 -1.0000 2450066 1578554679.40 151.5125 60.0017 32.0000 1.9992 2.0005 418.1923 418.5176 0.0488 -1.0000 -1.0000 2450128 1578554679.50 151.5125 60.0017 32.0000 1.9982 1.9995 418.2149 418.5397 0.0487 -1.0000 -1.0000 2450191 1578554679.60 151.5125 60.0017 32.0000 1.9992 2.0005 418.2132 418.5377 0.0487 -1.0000 -1.0000 2450425 1578554679.70 151.5097 60.0022 32.0000 1.9985 1.9998 418.2422 418.5676 0.0488 -1.0000 -1.0000 2450488 1578554679.80 151.5075 60.0025 32.0000 1.9986 1.9999 418.2342 418.5588 0.0487 -1.0000 -1.0000 2450550 1578554679.90 151.5075 60.0025 32.0000 1.9993 2.0006 418.2793 418.6045 0.0488 -1.0000 -1.0000 2450613 1578554680.00 151.5075 60.0025 32.0000 1.9990 2.0002 418.2592 418.5839 0.0487 -1.0000 -1.0000 2450691 1578554680.10 151.5075 60.0025 32.0000 1.9995 2.0008 418.2177 418.5418 0.0486 -1.0000 -1.0000 2451144 1578554680.20 151.5075 60.0025 32.0000 1.9993 2.0005 418.1321 418.4561 0.0486 -1.0000 -1.0000 2451206 1578554680.30 151.5075 60.0025 32.0000 1.9995 2.0008 418.1924 418.5167 0.0487 -1.0000 -1.0000 2451269 1578554680.40 151.5209 60.0025 32.0000 1.9989 2.0002 418.2097 418.5347 0.0486 -1.0000 -1.0000 2451332 1578554680.50 151.5257 60.0025 32.0000 1.9988 2.0001 418.2148 418.5403 0.0489 -1.0000 -1.0000 2451394 1578554680.60 151.5257 60.0025 32.0000 1.9991 2.0004 418.2731 418.5970 0.0486 -1.0000 -1.0000 2451659 1578554680.70 151.5257 60.0025 32.0000 1.9992 2.0005 418.1779 418.5016 0.0486 -1.0000 -1.0000 2451707 1578554680.80 151.5257 60.0025 32.0000 1.9993 2.0005 418.2098 418.5355 0.0490 -1.0000 -1.0000 2451769 1578554680.90 151.5257 60.0025 32.0000 1.9991 2.0004 418.2552 418.5794 0.0486 -1.0000 -1.0000 2451847 1578554681.00 151.4984 60.0025 32.0000 1.9985 1.9998 418.1838 418.5091 0.0488 -1.0000 -1.0000 2451910 1578554681.10 151.4984 60.0025 32.0000 1.9993 2.0006 418.1762 418.5011 0.0487 -1.0000 -1.0000 2452160 1578554681.20 151.4984 60.0025 32.0000 1.9992 2.0005 418.1946 418.5187 0.0486 -1.0000 -1.0000 2452222 1578554681.30 151.4984 60.0025 32.0000 1.9994 2.0006 418.2450 418.5688 0.0486 -1.0000 -1.0000 2452284 1578554681.40 151.4984 60.0025 32.0000 1.9985 1.9998 418.1708 418.4949 0.0486 -1.0000 -1.0000 2452347 1578554681.50 151.4992 60.0025 32.0000 1.9994 2.0007 418.1595 418.4837 0.0487 -1.0000 -1.0000 2452425 1578554681.60 151.4993 60.0025 32.0000 1.9990 2.0002 418.1838 418.5085 0.0487 -1.0000 -1.0000 2452644 1578554681.70 151.4993 60.0025 32.0000 1.9994 2.0007 418.2248 418.5498 0.0488 -1.0000 -1.0000 2452722 1578554681.80 151.4993 60.0025 32.0000 1.9988 2.0001 418.2335 418.5587 0.0488 -1.0000 -1.0000 2452784 1578554681.90 151.4993 60.0025 32.0000 1.9994 2.0007 418.2954 418.6201 0.0487 -1.0000 -1.0000 2452847 1578554682.00 151.4993 60.0025 32.0000 1.9984 1.9997 418.1172 418.4429 0.0489 -1.0000 -1.0000 2452909 1578554682.10 151.5016 60.0025 32.0000 1.9993 2.0006 418.1998 418.5250 0.0488 -1.0000 -1.0000 2452972 1578554682.20 151.5016 60.0025 32.0000 1.9991 2.0004 418.1790 418.5029 0.0486 -1.0000 -1.0000 2453644 1578554682.30 151.5016 60.0025 32.0000 1.9992 2.0005 418.1988 418.5235 0.0487 -1.0000 -1.0000 2453722 1578554682.40 151.5016 60.0025 32.0000 1.9995 2.0008 418.1811 418.5054 0.0486 -1.0000 -1.0000 2453784 1578554682.50 151.5016 60.0025 32.0000 1.9990 2.0002 418.2136 418.5374 0.0486 -1.0000 -1.0000 2453847 1578554682.60 151.4979 60.0025 32.0000 1.9989 2.0002 418.1884 418.5136 0.0488 -1.0000 -1.0000 2453925 1578554682.70 151.4959 60.0025 32.0000 1.9994 2.0007 418.1769 418.5017 0.0487 -1.0000 -1.0000 2453988 1578554682.80 151.4959 60.0025 32.0000 1.9992 2.0005 418.1855 418.5109 0.0489 -1.0000 -1.0000 2454050 1578554682.90 151.4959 60.0025 32.0000 1.9983 1.9996 418.1160 418.4398 0.0486 -1.0000 -1.0000 2454128 1578554683.00 151.4959 60.0025 32.0000 1.9985 1.9998 418.2294 418.5540 0.0487 -1.0000 -1.0000 2454191 1578554683.10 151.4959 60.0025 32.0000 1.9989 2.0002 418.2033 418.5290 0.0489 -1.0000 -1.0000 2454253 1578554683.20 151.4896 60.0025 32.0000 1.9994 2.0007 418.1635 418.4870 0.0486 -1.0000 -1.0000 2454316 1578554683.30 151.4852 60.0025 32.0000 1.9998 2.0011 418.1897 418.5146 0.0487 -1.0000 -1.0000 2454378 1578554683.40 151.4852 60.0025 32.0000 1.9990 2.0003 418.1627 418.4875 0.0487 -1.0000 -1.0000 2454456 1578554683.50 151.4852 60.0025 32.0000 1.9990 2.0003 418.1158 418.4399 0.0486 -1.0000 -1.0000 2454519 1578554683.60 151.4852 60.0025 32.0000 1.9990 2.0003 418.2256 418.5498 0.0486 -1.0000 -1.0000 2454581 1578554683.70 151.4852 60.0025 32.0000 1.9996 2.0009 418.2304 418.5550 0.0487 -1.0000 -1.0000 2454659 1578554683.80 151.4764 60.0025 32.0000 1.9996 2.0008 418.2511 418.5746 0.0486 -1.0000 -1.0000 2454722 1578554683.90 151.4764 60.0025 32.0000 1.9995 2.0008 418.1889 418.5137 0.0487 -1.0000 -1.0000 2454784 1578554684.00 151.4764 60.0025 32.0000 1.9993 2.0006 418.2238 418.5494 0.0489 -1.0000 -1.0000 2454847 1578554684.10 151.4764 60.0025 32.0000 1.9993 2.0005 418.2040 418.5292 0.0488 -1.0000 -1.0000 2454909 1578554684.20 151.4764 60.0025 32.0000 1.9992 2.0005 418.1955 418.5204 0.0487 -1.0000 -1.0000 2454972 1578554684.30 151.4764 60.0025 32.0000 1.9992 2.0005 418.1840 418.5089 0.0488 -1.0000 -1.0000 2455050 1578554684.40 151.4764 60.0025 32.0000 1.9992 2.0005 418.1479 418.4731 0.0488 -1.0000 -1.0000 2455113 1578554684.50 151.4764 60.0025 32.0000 1.9996 2.0009 418.1452 418.4701 0.0487 -1.0000 -1.0000 2455175 1578554684.60 151.4764 60.0025 32.0000 1.9992 2.0005 418.2353 418.5599 0.0487 -1.0000 -1.0000 2455253 1578554684.70 151.4764 60.0025 32.0000 1.9991 2.0004 418.1673 418.4921 0.0487 -1.0000 -1.0000 2455472 1578554684.80 151.4764 60.0025 32.0000 1.9990 2.0002 418.1648 418.4898 0.0488 -1.0000 -1.0000 2455535 1578554684.90 151.4874 60.0026 32.0000 1.9990 2.0003 418.1385 418.4635 0.0487 -1.0000 -1.0000 2455613 1578554685.00 151.4874 60.0026 32.0000 1.9990 2.0003 418.1392 418.4643 0.0488 -1.0000 -1.0000 2455675 1578554685.10 151.4874 60.0026 32.0000 1.9990 2.0003 418.1922 418.5169 0.0487 -1.0000 -1.0000 2455738 1578554685.20 151.4874 60.0026 32.0000 1.9991 2.0004 418.1380 418.4625 0.0487 -1.0000 -1.0000 2455816 1578554685.30 151.4874 60.0026 32.0000 1.9990 2.0003 418.1508 418.4752 0.0487 -1.0000 -1.0000 2455988 1578554685.40 151.4874 60.0026 32.0000 1.9991 2.0004 418.2085 418.5329 0.0487 -1.0000 -1.0000 2456050 1578554685.50 151.4888 60.0026 32.0000 1.9989 2.0002 418.2067 418.5313 0.0487 -1.0000 -1.0000 2456113 1578554685.60 151.4888 60.0026 32.0000 1.9991 2.0004 418.1740 418.4988 0.0487 -1.0000 -1.0000 2456175 1578554685.70 151.4888 60.0026 32.0000 1.9988 2.0001 418.2018 418.5260 0.0486 -1.0000 -1.0000 2456253 1578554685.80 151.4888 60.0026 32.0000 1.9988 2.0001 418.1805 418.5045 0.0486 -1.0000 -1.0000 2456738 1578554685.90 151.4888 60.0026 32.0000 1.9999 2.0012 418.1806 418.5049 0.0487 -1.0000 -1.0000 2456800 1578554686.00 151.4894 60.0026 32.0000 1.9996 2.0009 418.2094 418.5327 0.0485 -1.0000 -1.0000 2456878 1578554686.10 151.4895 60.0026 32.0000 1.9993 2.0006 418.1800 418.5049 0.0488 -1.0000 -1.0000 2456941 1578554686.20 151.4895 60.0026 32.0000 1.9985 1.9998 418.1752 418.5012 0.0489 -1.0000 -1.0000 2457003 1578554686.30 151.4895 60.0026 32.0000 1.9989 2.0002 418.1917 418.5163 0.0487 -1.0000 -1.0000 2457378 1578554686.40 151.4895 60.0026 32.0000 1.9993 2.0005 418.2269 418.5518 0.0487 -1.0000 -1.0000 2457457 1578554686.50 151.4887 60.0026 32.0000 1.9993 2.0006 418.2123 418.5367 0.0486 -1.0000 -1.0000 2457503 1578554686.60 151.4798 60.0026 32.0000 1.9994 2.0007 418.2056 418.5304 0.0488 -1.0000 -1.0000 2457581 1578554686.70 151.4798 60.0026 32.0000 1.9991 2.0003 418.2525 418.5770 0.0487 -1.0000 -1.0000 2457644 1578554686.80 151.4798 60.0026 32.0000 1.9987 2.0000 418.2001 418.5249 0.0488 -1.0000 -1.0000 2457878 1578554686.90 151.4798 60.0026 32.0000 1.9990 2.0003 418.2044 418.5298 0.0488 -1.0000 -1.0000 2457957 1578554687.00 151.4798 60.0026 32.0000 1.9995 2.0008 418.1160 418.4411 0.0488 -1.0000 -1.0000 2458019 1578554687.10 151.4906 60.0026 32.0000 1.9997 2.0010 418.1574 418.4814 0.0487 -1.0000 -1.0000 2458097 1578554687.20 151.4906 60.0026 32.0000 1.9999 2.0012 418.2267 418.5517 0.0487 -1.0000 -1.0000 2458160 1578554687.30 151.4906 60.0026 32.0000 1.9990 2.0002 418.1522 418.4767 0.0487 -1.0000 -1.0000 2458394 1578554687.40 151.4906 60.0026 32.0000 1.9980 1.9993 418.2184 418.5426 0.0487 -1.0000 -1.0000 2458456 1578554687.50 151.4906 60.0026 32.0000 1.9991 2.0004 418.0840 418.4083 0.0487 -1.0000 -1.0000 2458519 1578554687.60 151.4917 60.0026 32.0000 1.9992 2.0005 418.1355 418.4595 0.0486 -1.0000 -1.0000 2458581 1578554687.70 151.4964 60.0026 32.0000 1.9995 2.0008 418.0808 418.4060 0.0488 -1.0000 -1.0000 2458659 1578554687.80 151.4964 60.0026 32.0000 1.9999 2.0012 418.1108 418.4352 0.0487 -1.0000 -1.0000 2458894 1578554687.90 151.4964 60.0026 32.0000 1.9994 2.0007 418.1810 418.5057 0.0487 -1.0000 -1.0000 2458956 1578554688.00 151.4964 60.0026 32.0000 1.9992 2.0005 418.2119 418.5369 0.0487 -1.0000 -1.0000 2459034 1578554688.10 151.4964 60.0026 32.0000 1.9996 2.0009 418.1639 418.4879 0.0487 -1.0000 -1.0000 2459097 1578554688.20 151.4964 60.0026 32.0000 1.9990 2.0003 418.1342 418.4587 0.0486 -1.0000 -1.0000 2459159 1578554688.30 151.4964 60.0026 32.0000 1.9984 1.9997 418.2044 418.5280 0.0485 -1.0000 -1.0000 2459238 1578554688.40 151.5218 60.0026 32.0000 1.9986 1.9999 418.2128 418.5391 0.0489 -1.0000 -1.0000 2459300 1578554688.50 151.5218 60.0026 32.0000 1.9993 2.0006 418.1608 418.4852 0.0487 -1.0000 -1.0000 2459347 1578554688.60 151.5218 60.0026 32.0000 1.9988 2.0000 418.1828 418.5084 0.0489 -1.0000 -1.0000 2459425 1578554688.70 151.5218 60.0026 32.0000 1.9991 2.0004 418.1851 418.5086 0.0486 -1.0000 -1.0000 2459488 1578554688.80 151.5218 60.0026 32.0000 1.9995 2.0008 418.1865 418.5107 0.0486 -1.0000 -1.0000 2459550 1578554688.90 151.5218 60.0026 32.0000 1.9993 2.0006 418.1410 418.4654 0.0487 -1.0000 -1.0000 2459738 1578554689.00 151.5231 60.0026 32.0000 1.9988 2.0001 418.2128 418.5378 0.0488 -1.0000 -1.0000 2459800 1578554689.10 151.5231 60.0026 32.0000 1.9993 2.0006 418.2975 418.6224 0.0487 -1.0000 -1.0000 2459878 1578554689.20 151.5231 60.0026 32.0000 1.9987 2.0000 418.1799 418.5045 0.0487 -1.0000 -1.0000 2459941 1578554689.30 151.5231 60.0026 32.0000 1.9991 2.0004 418.2801 418.6040 0.0486 -1.0000 -1.0000 2500003 1578554689.40 151.5231 60.0026 32.0000 1.9993 2.0005 418.2295 418.5542 0.0487 -1.0000 -1.0000 2500253 1578554689.50 151.5093 60.0026 32.0000 1.9996 2.0009 418.1954 418.5200 0.0488 -1.0000 -1.0000 2500316 1578554689.60 151.5082 60.0026 32.0000 1.9992 2.0005 418.2405 418.5660 0.0488 -1.0000 -1.0000 2500378 1578554689.70 151.5082 60.0026 32.0000 1.9993 2.0005 418.1221 418.4470 0.0487 -1.0000 -1.0000 2500456 1578554689.80 151.5082 60.0026 32.0000 1.9973 1.9986 418.2193 418.5441 0.0488 -1.0000 -1.0000 2500519 1578554689.90 151.5082 60.0026 32.0000 1.9991 2.0003 418.1540 418.4787 0.0487 -1.0000 -1.0000 2500644 1578554690.00 151.5082 60.0026 32.0000 1.9992 2.0004 418.1483 418.4720 0.0486 -1.0000 -1.0000 2500722 1578554690.10 151.5010 60.0028 32.0000 1.9994 2.0007 418.1411 418.4666 0.0489 -1.0000 -1.0000 2500784 1578554690.20 151.5010 60.0028 32.0000 1.9993 2.0006 418.1787 418.5045 0.0488 -1.0000 -1.0000 2500847 1578554690.30 151.5010 60.0028 32.0000 1.9994 2.0007 418.1700 418.4947 0.0487 -1.0000 -1.0000 2500909 1578554690.40 151.5010 60.0028 32.0000 1.9991 2.0004 418.0686 418.3927 0.0486 -1.0000 -1.0000 2501159 1578554690.50 151.5010 60.0028 32.0000 2.0000 2.0013 418.2574 418.5811 0.0487 -1.0000 -1.0000 2501222 1578554690.60 151.5010 60.0028 32.0000 1.9996 2.0009 418.2428 418.5662 0.0486 -1.0000 -1.0000 2501300 1578554690.70 151.5361 60.0028 32.0000 1.9995 2.0007 418.2492 418.5736 0.0487 -1.0000 -1.0000 2501363 1578554690.80 151.5361 60.0028 32.0000 1.9988 2.0001 418.1937 418.5201 0.0489 -1.0000 -1.0000 2501425 1578554690.90 151.5361 60.0028 32.0000 1.9991 2.0004 418.1543 418.4790 0.0487 -1.0000 -1.0000 2501675 1578554691.00 151.5361 60.0028 32.0000 1.9993 2.0006 418.1927 418.5174 0.0487 -1.0000 -1.0000 2501738 1578554691.10 151.5361 60.0028 32.0000 1.9998 2.0011 418.2070 418.5319 0.0487 -1.0000 -1.0000 2501800 1578554691.20 151.5361 60.0028 32.0000 1.9996 2.0008 418.1586 418.4834 0.0488 -1.0000 -1.0000 2501863 1578554691.30 151.4994 60.0028 32.0000 1.9994 2.0007 418.2441 418.5700 0.0488 -1.0000 -1.0000 2501925 1578554691.40 151.4994 60.0028 32.0000 1.9996 2.0008 418.2450 418.5691 0.0486 -1.0000 -1.0000 2502722 1578554691.50 151.4994 60.0028 32.0000 1.9987 2.0000 418.2196 418.5445 0.0488 -1.0000 -1.0000 2502784 1578554691.60 151.4994 60.0028 32.0000 1.9997 2.0009 418.2054 418.5297 0.0486 -1.0000 -1.0000 2502847 1578554691.70 151.4994 60.0028 32.0000 2.0000 2.0012 418.2450 418.5699 0.0487 -1.0000 -1.0000 2502925 1578554691.80 151.5280 60.0028 32.0000 1.9990 2.0003 418.1902 418.5147 0.0487 -1.0000 -1.0000 2503003 1578554691.90 151.5354 60.0028 32.0000 1.9990 2.0003 418.2398 418.5651 0.0488 -1.0000 -1.0000 2503066 1578554692.00 151.5354 60.0028 32.0000 1.9989 2.0002 418.1996 418.5235 0.0486 -1.0000 -1.0000 2503128 1578554692.10 151.5354 60.0028 32.0000 1.9997 2.0010 418.1766 418.5013 0.0487 -1.0000 -1.0000 2503191 1578554692.20 151.5354 60.0028 32.0000 1.9995 2.0007 418.1629 418.4875 0.0487 -1.0000 -1.0000 2503253 1578554692.30 151.5334 60.0028 32.0000 1.9995 2.0008 418.1402 418.4656 0.0488 -1.0000 -1.0000 2503332 1578554692.40 151.5056 60.0028 32.0000 1.9988 2.0001 418.1578 418.4826 0.0487 -1.0000 -1.0000 2503394 1578554692.50 151.5056 60.0028 32.0000 1.9991 2.0004 418.1137 418.4382 0.0487 -1.0000 -1.0000 2503675 1578554692.60 151.5056 60.0028 32.0000 1.9990 2.0003 418.1472 418.4710 0.0486 -1.0000 -1.0000 2503753 1578554692.70 151.5056 60.0028 32.0000 1.9992 2.0005 418.2341 418.5581 0.0486 -1.0000 -1.0000 2503816 1578554692.80 151.5056 60.0028 32.0000 1.9988 2.0000 418.2001 418.5243 0.0486 -1.0000 -1.0000 2503878 1578554692.90 151.5256 60.0028 32.0000 1.9988 2.0000 418.1952 418.5205 0.0488 -1.0000 -1.0000 2503941 1578554693.00 151.5256 60.0028 32.0000 1.9991 2.0004 418.1676 418.4919 0.0487 -1.0000 -1.0000 2504628 1578554693.10 151.5256 60.0028 32.0000 1.9987 2.0000 418.2363 418.5613 0.0488 -1.0000 -1.0000 2504706 1578554693.20 151.5256 60.0028 32.0000 1.9989 2.0002 418.2345 418.5605 0.0489 -1.0000 -1.0000 2504769 1578554693.30 151.5256 60.0028 32.0000 1.9993 2.0005 418.2715 418.5962 0.0487 -1.0000 -1.0000 2504831 1578554693.40 151.5256 60.0028 32.0000 1.9992 2.0005 418.1975 418.5221 0.0487 -1.0000 -1.0000 2504894 1578554693.50 151.5256 60.0028 32.0000 1.9995 2.0008 418.2311 418.5564 0.0488 -1.0000 -1.0000 2504956 1578554693.60 151.5256 60.0028 32.0000 1.9994 2.0007 418.1677 418.4931 0.0488 -1.0000 -1.0000 2505019 1578554693.70 151.5256 60.0028 32.0000 1.9987 2.0000 418.2330 418.5578 0.0488 -1.0000 -1.0000 2505097 1578554693.80 151.5256 60.0028 32.0000 1.9993 2.0006 418.2402 418.5652 0.0487 -1.0000 -1.0000 2505159 1578554693.90 151.5256 60.0028 32.0000 1.9990 2.0003 418.2566 418.5822 0.0488 -1.0000 -1.0000 2505222 1578554694.00 151.5321 60.0028 32.0000 1.9985 1.9998 418.1493 418.4733 0.0487 -1.0000 -1.0000 2505300 1578554694.10 151.5321 60.0028 32.0000 1.9997 2.0009 418.1355 418.4602 0.0487 -1.0000 -1.0000 2505363 1578554694.20 151.5321 60.0028 32.0000 1.9989 2.0001 418.1890 418.5130 0.0487 -1.0000 -1.0000 2505425 1578554694.30 151.5321 60.0028 32.0000 2.0000 2.0013 418.1591 418.4849 0.0487 -1.0000 -1.0000 2505488 1578554694.40 151.5321 60.0028 32.0000 1.9988 2.0001 418.2173 418.5412 0.0486 -1.0000 -1.0000 2505566 1578554694.50 151.5310 60.0028 32.0000 1.9988 2.0001 418.1403 418.4648 0.0487 -1.0000 -1.0000 2505613 1578554694.60 151.5167 60.0026 32.0000 1.9989 2.0002 418.1391 418.4632 0.0486 -1.0000 -1.0000 2505691 1578554694.70 151.5167 60.0026 32.0000 1.9994 2.0007 418.2080 418.5320 0.0486 -1.0000 -1.0000 2505753 1578554694.80 151.5167 60.0026 32.0000 1.9985 1.9998 418.2174 418.5410 0.0486 -1.0000 -1.0000 2505816 1578554694.90 151.5167 60.0026 32.0000 1.9991 2.0004 418.1589 418.4838 0.0487 -1.0000 -1.0000 2505894 1578554695.00 151.5167 60.0026 32.0000 1.9988 2.0001 418.1556 418.4799 0.0486 -1.0000 -1.0000 2505957 1578554695.10 151.5167 60.0026 32.0000 1.9992 2.0005 418.1538 418.4771 0.0485 -1.0000 -1.0000 2506035 1578554695.20 151.5167 60.0026 32.0000 1.9994 2.0007 418.1524 418.4763 0.0486 -1.0000 -1.0000 2506081 1578554695.30 151.5167 60.0026 32.0000 1.9995 2.0008 418.1633 418.4876 0.0487 -1.0000 -1.0000 2506160 1578554695.40 151.5167 60.0026 32.0000 1.9992 2.0005 418.1782 418.5032 0.0488 -1.0000 -1.0000 2506222 1578554695.50 151.5167 60.0026 32.0000 1.9995 2.0008 418.1924 418.5171 0.0487 -1.0000 -1.0000 2506503 1578554695.60 151.5167 60.0026 32.0000 1.9984 1.9997 418.1860 418.5106 0.0487 -1.0000 -1.0000 2506566 1578554695.70 151.5073 60.0026 32.0000 1.9994 2.0007 418.1846 418.5096 0.0488 -1.0000 -1.0000 2506628 1578554695.80 151.4301 60.0026 32.0000 1.9990 2.0002 418.1808 418.5069 0.0489 -1.0000 -1.0000 2506691 1578554695.90 151.4301 60.0026 32.0000 1.9996 2.0009 418.1755 418.5010 0.0488 -1.0000 -1.0000 2506769 1578554696.00 151.4301 60.0026 32.0000 1.9992 2.0004 418.1830 418.5080 0.0488 -1.0000 -1.0000 2506909 1578554696.10 151.4301 60.0026 32.0000 1.9989 2.0002 418.1774 418.5028 0.0489 -1.0000 -1.0000 2506972 1578554696.20 151.4301 60.0026 32.0000 1.9979 1.9992 418.1208 418.4465 0.0488 -1.0000 -1.0000 2507034 1578554696.30 151.4301 60.0026 32.0000 1.9989 2.0001 418.1153 418.4401 0.0488 -1.0000 -1.0000 2507113 1578554696.40 151.5019 60.0026 32.0000 1.9986 1.9999 418.2195 418.5443 0.0487 -1.0000 -1.0000 2507175 1578554696.50 151.5019 60.0026 32.0000 1.9989 2.0002 418.1945 418.5189 0.0487 -1.0000 -1.0000 2507238 1578554696.60 151.5019 60.0026 32.0000 1.9987 1.9999 418.1289 418.4535 0.0487 -1.0000 -1.0000 2507378 1578554696.70 151.5019 60.0026 32.0000 1.9989 2.0002 418.1890 418.5144 0.0489 -1.0000 -1.0000 2507441 1578554696.80 151.5019 60.0026 32.0000 1.9989 2.0002 418.2019 418.5263 0.0487 -1.0000 -1.0000 2507503 1578554696.90 151.4975 60.0026 32.0000 1.9983 1.9996 418.1672 418.4920 0.0488 -1.0000 -1.0000 2507581 1578554697.00 151.4585 60.0026 32.0000 1.9989 2.0002 418.1611 418.4866 0.0489 -1.0000 -1.0000 2507644 1578554697.10 151.4585 60.0026 32.0000 1.9990 2.0002 418.2037 418.5293 0.0488 -1.0000 -1.0000 2508378 1578554697.20 151.4585 60.0026 32.0000 1.9991 2.0004 418.1652 418.4901 0.0487 -1.0000 -1.0000 2508441 1578554697.30 151.4585 60.0026 32.0000 1.9991 2.0004 418.1827 418.5074 0.0488 -1.0000 -1.0000 2508503 1578554697.40 151.4585 60.0026 32.0000 1.9990 2.0003 418.1708 418.4958 0.0488 -1.0000 -1.0000 2508581 1578554697.50 151.4631 60.0026 32.0000 1.9987 2.0000 418.1623 418.4885 0.0489 -1.0000 -1.0000 2508644 1578554697.60 151.4692 60.0026 32.0000 1.9993 2.0006 418.1580 418.4825 0.0486 -1.0000 -1.0000 2508941 1578554697.70 151.4692 60.0026 32.0000 1.9990 2.0003 418.1589 418.4830 0.0486 -1.0000 -1.0000 2509003 1578554697.80 151.4692 60.0026 32.0000 1.9973 1.9985 418.1616 418.4855 0.0486 -1.0000 -1.0000 2509066 1578554697.90 151.4692 60.0026 32.0000 1.9987 2.0000 418.1647 418.4891 0.0487 -1.0000 -1.0000 2509128 1578554698.00 151.4692 60.0026 32.0000 1.9990 2.0002 418.1613 418.4852 0.0486 -1.0000 -1.0000 2509206 1578554698.10 151.4599 60.0026 32.0000 1.9991 2.0004 418.2702 418.5950 0.0487 -1.0000 -1.0000 2509269 1578554698.20 151.4465 60.0026 32.0000 1.9988 2.0001 418.1928 418.5180 0.0488 -1.0000 -1.0000 2509332 1578554698.30 151.4465 60.0026 32.0000 1.9981 1.9994 418.1386 418.4635 0.0487 -1.0000 -1.0000 2509410 1578554698.40 151.4465 60.0026 32.0000 1.9984 1.9997 418.1542 418.4787 0.0487 -1.0000 -1.0000 2509472 1578554698.50 151.4465 60.0026 32.0000 1.9984 1.9997 418.1967 418.5220 0.0488 -1.0000 -1.0000 2509535 1578554698.60 151.4465 60.0026 32.0000 1.9995 2.0008 418.2207 418.5453 0.0486 -1.0000 -1.0000 2509597 1578554698.70 151.5306 60.0026 32.0000 1.9989 2.0002 418.2287 418.5533 0.0487 -1.0000 -1.0000 2509660 1578554698.80 151.5306 60.0026 32.0000 1.9995 2.0008 418.1434 418.4670 0.0486 -1.0000 -1.0000 2509722 1578554698.90 151.5306 60.0026 32.0000 1.9993 2.0006 418.1644 418.4900 0.0489 -1.0000 -1.0000 2509800 1578554699.00 151.5306 60.0026 32.0000 1.9995 2.0008 418.2153 418.5413 0.0489 -1.0000 -1.0000 2509863 1578554699.10 151.5306 60.0026 32.0000 1.9991 2.0004 418.2644 418.5901 0.0488 -1.0000 -1.0000 2510253 1578554699.20 151.5433 60.0026 32.0000 1.9991 2.0004 418.1988 418.5231 0.0487 -1.0000 -1.0000 2510316 1578554699.30 151.5476 60.0026 32.0000 1.9988 2.0001 418.2054 418.5293 0.0485 -1.0000 -1.0000 2510378 1578554699.40 151.5476 60.0026 32.0000 1.9996 2.0009 418.2271 418.5523 0.0489 -1.0000 -1.0000 2510456 1578554699.50 151.5476 60.0026 32.0000 1.9999 2.0012 418.2211 418.5458 0.0488 -1.0000 -1.0000 2510519 1578554699.60 151.5476 60.0026 32.0000 1.9993 2.0005 418.2170 418.5424 0.0488 -1.0000 -1.0000 2510753 1578554699.70 151.5476 60.0026 32.0000 1.9993 2.0006 418.1563 418.4808 0.0487 -1.0000 -1.0000 2510831 1578554699.80 151.4754 60.0029 32.0000 1.9994 2.0007 418.2577 418.5822 0.0487 -1.0000 -1.0000 2510894 1578554699.90 151.4754 60.0029 32.0000 1.9990 2.0003 418.2497 418.5741 0.0487 -1.0000 -1.0000 2510956 1578554700.00 151.4754 60.0029 32.0000 1.9982 1.9995 418.1844 418.5097 0.0488 -1.0000 -1.0000 2511019 1578554700.10 151.4754 60.0029 32.0000 1.9978 1.9991 418.1327 418.4572 0.0487 -1.0000 -1.0000 2511222 1578554700.20 151.4754 60.0029 32.0000 1.9988 2.0001 418.1720 418.4966 0.0487 -1.0000 -1.0000 2511284 1578554700.30 151.4754 60.0029 32.0000 1.9990 2.0003 418.1879 418.5132 0.0488 -1.0000 -1.0000 2511347 1578554700.40 151.4754 60.0029 32.0000 1.9988 2.0000 418.1808 418.5054 0.0487 -1.0000 -1.0000 2511410 1578554700.50 151.4781 60.0029 32.0000 1.9985 1.9998 418.2431 418.5684 0.0488 -1.0000 -1.0000 2511472 1578554700.60 151.4825 60.0029 32.0000 1.9986 1.9999 418.1952 418.5195 0.0486 -1.0000 -1.0000 2511675 1578554700.70 151.4825 60.0029 32.0000 1.9989 2.0001 418.1512 418.4761 0.0488 -1.0000 -1.0000 2511738 1578554700.80 151.4825 60.0029 32.0000 1.9984 1.9997 418.1882 418.5122 0.0486 -1.0000 -1.0000 2511800 1578554700.90 151.4825 60.0029 32.0000 1.9989 2.0002 418.1909 418.5155 0.0487 -1.0000 -1.0000 2511878 1578554701.00 151.4825 60.0029 32.0000 1.9990 2.0003 418.2652 418.5893 0.0486 -1.0000 -1.0000 2511941 1578554701.10 151.4895 60.0029 32.0000 1.9988 2.0000 418.1366 418.4604 0.0487 -1.0000 -1.0000 2512003 1578554701.20 151.4895 60.0029 32.0000 1.9998 2.0011 418.2170 418.5425 0.0489 -1.0000 -1.0000 2512238 1578554701.30 151.4895 60.0029 32.0000 1.9992 2.0004 418.2323 418.5572 0.0487 -1.0000 -1.0000 2512300 1578554701.40 151.4895 60.0029 32.0000 1.9990 2.0003 418.2088 418.5334 0.0487 -1.0000 -1.0000 2512378 1578554701.50 151.4895 60.0029 32.0000 1.9984 1.9996 418.2399 418.5651 0.0488 -1.0000 -1.0000 2512441 1578554701.60 151.4421 60.0029 32.0000 1.9993 2.0006 418.2152 418.5406 0.0488 -1.0000 -1.0000 2512503 1578554701.70 151.4392 60.0029 32.0000 1.9984 1.9997 418.2371 418.5616 0.0486 -1.0000 -1.0000 2513003 1578554701.80 151.4392 60.0029 32.0000 1.9990 2.0003 418.1604 418.4850 0.0488 -1.0000 -1.0000 2513066 1578554701.90 151.4392 60.0029 32.0000 1.9989 2.0002 418.1953 418.5204 0.0487 -1.0000 -1.0000 2513128 1578554702.00 151.4392 60.0029 32.0000 1.9987 2.0000 418.2102 418.5353 0.0488 -1.0000 -1.0000 2513206 1578554702.10 151.4453 60.0029 32.0000 1.9991 2.0003 418.1765 418.5016 0.0488 -1.0000 -1.0000 2513269 1578554702.20 151.4979 60.0029 32.0000 1.9987 2.0000 418.1875 418.5123 0.0487 -1.0000 -1.0000 2513535 1578554702.30 151.4979 60.0029 32.0000 1.9982 1.9995 418.1783 418.5028 0.0487 -1.0000 -1.0000 2513613 1578554702.40 151.4979 60.0029 32.0000 1.9983 1.9996 418.2302 418.5553 0.0488 -1.0000 -1.0000 2513675 1578554702.50 151.4979 60.0029 32.0000 1.9994 2.0007 418.2355 418.5609 0.0489 -1.0000 -1.0000 2513738 1578554702.60 151.4979 60.0029 32.0000 1.9990 2.0003 418.2376 418.5632 0.0488 -1.0000 -1.0000 2513816 1578554702.70 151.5055 60.0029 32.0000 1.9985 1.9998 418.1960 418.5202 0.0486 -1.0000 -1.0000 2513972 1578554702.80 151.5055 60.0029 32.0000 1.9981 1.9994 418.2428 418.5668 0.0487 -1.0000 -1.0000 2514035 1578554702.90 151.5055 60.0029 32.0000 1.9993 2.0006 418.2400 418.5656 0.0489 -1.0000 -1.0000 2514097 1578554703.00 151.5055 60.0029 32.0000 1.9989 2.0002 418.1540 418.4785 0.0487 -1.0000 -1.0000 2514160 1578554703.10 151.5055 60.0029 32.0000 1.9992 2.0004 418.2097 418.5354 0.0488 -1.0000 -1.0000 2514238 1578554703.20 151.5055 60.0029 32.0000 1.9990 2.0002 418.1740 418.4988 0.0487 -1.0000 -1.0000 2514300 1578554703.30 151.4733 60.0029 32.0000 1.9994 2.0006 418.2110 418.5364 0.0489 -1.0000 -1.0000 2514363 1578554703.40 151.4733 60.0029 32.0000 1.9989 2.0002 418.2781 418.6023 0.0486 -1.0000 -1.0000 2514441 1578554703.50 151.4733 60.0029 32.0000 1.9989 2.0002 418.1667 418.4905 0.0486 -1.0000 -1.0000 2514503 1578554703.60 151.4733 60.0029 32.0000 1.9981 1.9994 418.1138 418.4381 0.0487 -1.0000 -1.0000 2514566 1578554703.70 151.4733 60.0029 32.0000 1.9994 2.0006 418.1607 418.4857 0.0488 -1.0000 -1.0000 2514644 1578554703.80 151.4703 60.0029 32.0000 1.9989 2.0002 418.2596 418.5853 0.0488 -1.0000 -1.0000 2514909 1578554703.90 151.4702 60.0029 32.0000 1.9989 2.0002 418.2300 418.5547 0.0487 -1.0000 -1.0000 2514972 1578554704.00 151.4702 60.0029 32.0000 1.9989 2.0002 418.1972 418.5225 0.0488 -1.0000 -1.0000 2515050 1578554704.10 151.4702 60.0029 32.0000 1.9991 2.0004 418.1971 418.5211 0.0487 -1.0000 -1.0000 2515113 1578554704.20 151.4702 60.0029 32.0000 1.9983 1.9996 418.2472 418.5721 0.0487 -1.0000 -1.0000 2515175 1578554704.30 151.4841 60.0029 32.0000 1.9989 2.0002 418.2324 418.5569 0.0487 -1.0000 -1.0000 2515410 1578554704.40 151.5500 60.0029 32.0000 1.9993 2.0005 418.2405 418.5652 0.0487 -1.0000 -1.0000 2515472 1578554704.50 151.5500 60.0029 32.0000 1.9993 2.0006 418.2433 418.5678 0.0487 -1.0000 -1.0000 2515535 1578554704.60 151.5500 60.0029 32.0000 1.9988 2.0001 418.2644 418.5898 0.0489 -1.0000 -1.0000 2515613 1578554704.70 151.5500 60.0029 32.0000 1.9993 2.0006 418.3024 418.6266 0.0487 -1.0000 -1.0000 2515675 1578554704.80 151.5500 60.0029 32.0000 1.9997 2.0010 418.2655 418.5903 0.0487 -1.0000 -1.0000 2515894 1578554704.90 151.5500 60.0029 32.0000 1.9993 2.0005 418.2868 418.6116 0.0487 -1.0000 -1.0000 2515972 1578554705.00 151.4961 60.0026 32.0000 1.9993 2.0005 418.1526 418.4768 0.0487 -1.0000 -1.0000 2516035 1578554705.10 151.4924 60.0025 32.0000 1.9986 1.9999 418.2316 418.5562 0.0487 -1.0000 -1.0000 2516113 1578554705.20 151.4924 60.0025 32.0000 1.9987 2.0000 418.1883 418.5132 0.0487 -1.0000 -1.0000 2516175 1578554705.30 151.4924 60.0025 32.0000 1.9989 2.0001 418.1848 418.5095 0.0487 -1.0000 -1.0000 2517050 1578554705.40 151.4924 60.0025 32.0000 1.9990 2.0002 418.2715 418.5971 0.0488 -1.0000 -1.0000 2517128 1578554705.50 151.4924 60.0025 32.0000 1.9999 2.0012 418.1782 418.5041 0.0489 -1.0000 -1.0000 2517191 1578554705.60 151.4926 60.0025 32.0000 1.9992 2.0004 418.2566 418.5822 0.0488 -1.0000 -1.0000 2517253 1578554705.70 151.4933 60.0025 32.0000 1.9998 2.0010 418.2820 418.6063 0.0487 -1.0000 -1.0000 2517316 1578554705.80 151.4933 60.0025 32.0000 1.9988 2.0001 418.2319 418.5566 0.0487 -1.0000 -1.0000 2517378 1578554705.90 151.4933 60.0025 32.0000 1.9989 2.0002 418.1690 418.4945 0.0488 -1.0000 -1.0000 2517441 1578554706.00 151.4933 60.0025 32.0000 1.9988 2.0001 418.2382 418.5629 0.0487 -1.0000 -1.0000 2517519 1578554706.10 151.4933 60.0025 32.0000 1.9995 2.0008 418.2040 418.5288 0.0487 -1.0000 -1.0000 2517581 1578554706.20 151.4990 60.0025 32.0000 1.9996 2.0009 418.1778 418.5025 0.0487 -1.0000 -1.0000 2517644 1578554706.30 151.4990 60.0025 32.0000 1.9992 2.0005 418.2459 418.5707 0.0488 -1.0000 -1.0000 2517722 1578554706.40 151.4990 60.0025 32.0000 1.9984 1.9997 418.1140 418.4393 0.0488 -1.0000 -1.0000 2518003 1578554706.50 151.4990 60.0025 32.0000 1.9989 2.0002 418.1660 418.4900 0.0486 -1.0000 -1.0000 2518066 1578554706.60 151.4990 60.0025 32.0000 1.9992 2.0004 418.2106 418.5355 0.0487 -1.0000 -1.0000 2518144 1578554706.70 151.4831 60.0025 32.0000 1.9998 2.0011 418.2289 418.5528 0.0486 -1.0000 -1.0000 2518206 1578554706.80 151.4669 60.0025 32.0000 1.9990 2.0003 418.1816 418.5069 0.0489 -1.0000 -1.0000 2518269 1578554706.90 151.4669 60.0025 32.0000 1.9993 2.0006 418.2607 418.5858 0.0488 -1.0000 -1.0000 2518331 1578554707.00 151.4669 60.0025 32.0000 1.9981 1.9994 418.2098 418.5347 0.0488 -1.0000 -1.0000 2518394 1578554707.10 151.4669 60.0025 32.0000 1.9989 2.0002 418.2132 418.5380 0.0487 -1.0000 -1.0000 2518472 1578554707.20 151.4669 60.0025 32.0000 1.9998 2.0011 418.1529 418.4766 0.0486 -1.0000 -1.0000 2518534 1578554707.30 151.4787 60.0025 32.0000 1.9987 2.0000 418.2970 418.6229 0.0490 -1.0000 -1.0000 2518597 1578554707.40 151.5348 60.0025 32.0000 1.9988 2.0001 418.2169 418.5427 0.0488 -1.0000 -1.0000 2518675 1578554707.50 151.5348 60.0025 32.0000 1.9991 2.0003 418.2112 418.5353 0.0487 -1.0000 -1.0000 2518738 1578554707.60 151.5348 60.0025 32.0000 1.9993 2.0006 418.2132 418.5387 0.0488 -1.0000 -1.0000 2518800 1578554707.70 151.5348 60.0025 32.0000 1.9997 2.0010 418.2441 418.5688 0.0487 -1.0000 -1.0000 2518863 1578554707.80 151.5348 60.0025 32.0000 1.9998 2.0011 418.2379 418.5630 0.0488 -1.0000 -1.0000 2518925 1578554707.90 151.4840 60.0025 32.0000 1.9993 2.0005 418.2160 418.5409 0.0488 -1.0000 -1.0000 2518988 1578554708.00 151.5198 60.0025 32.0000 1.9993 2.0006 418.2097 418.5345 0.0487 -1.0000 -1.0000 2519066 1578554708.10 151.5198 60.0025 32.0000 1.9987 2.0000 418.1812 418.5068 0.0489 -1.0000 -1.0000 2519128 1578554708.20 151.5198 60.0025 32.0000 1.9992 2.0005 418.1878 418.5127 0.0488 -1.0000 -1.0000 2519191 1578554708.30 151.5198 60.0025 32.0000 1.9992 2.0005 418.2075 418.5328 0.0488 -1.0000 -1.0000 2519269 1578554708.40 151.5198 60.0025 32.0000 1.9991 2.0004 418.2065 418.5314 0.0487 -1.0000 -1.0000 2519753 1578554708.50 151.5198 60.0025 32.0000 1.9985 1.9998 418.2730 418.5980 0.0488 -1.0000 -1.0000 2519816 1578554708.60 151.5198 60.0025 32.0000 1.9987 1.9999 418.1201 418.4451 0.0488 -1.0000 -1.0000 2519894 1578554708.70 151.5198 60.0025 32.0000 1.9987 2.0000 418.1975 418.5232 0.0489 -1.0000 -1.0000 2519957 1578554708.80 151.5198 60.0025 32.0000 1.9990 2.0003 418.1747 418.4998 0.0487 -1.0000 -1.0000 2520019 1578554708.90 151.5198 60.0025 32.0000 1.9995 2.0008 418.1508 418.4756 0.0487 -1.0000 -1.0000 2520097 1578554709.00 151.5198 60.0025 32.0000 1.9988 2.0001 418.2440 418.5693 0.0489 -1.0000 -1.0000 2520160 1578554709.10 151.5198 60.0025 32.0000 1.9994 2.0007 418.1868 418.5125 0.0488 -1.0000 -1.0000 2520222 1578554709.20 151.4755 60.0025 32.0000 1.9985 1.9998 418.1694 418.4941 0.0487 -1.0000 -1.0000 2520284 1578554709.30 151.4755 60.0025 32.0000 1.9993 2.0005 418.1699 418.4944 0.0487 -1.0000 -1.0000 2520347 1578554709.40 151.4755 60.0025 32.0000 1.9997 2.0010 418.2639 418.5892 0.0488 -1.0000 -1.0000 2520644 1578554709.50 151.4755 60.0025 32.0000 1.9987 1.9999 418.1946 418.5191 0.0487 -1.0000 -1.0000 2520706 1578554709.60 151.4755 60.0025 32.0000 1.9988 2.0001 418.2129 418.5389 0.0489 -1.0000 -1.0000 2520769 1578554709.70 151.5266 60.0027 32.0000 1.9989 2.0002 418.2126 418.5376 0.0487 -1.0000 -1.0000 2520847 1578554709.80 151.5391 60.0028 32.0000 1.9997 2.0010 418.2158 418.5402 0.0487 -1.0000 -1.0000 2520909 1578554709.90 151.5391 60.0028 32.0000 1.9997 2.0009 418.2901 418.6145 0.0486 -1.0000 -1.0000 2521441 1578554710.00 151.5391 60.0028 32.0000 1.9986 1.9999 418.2320 418.5564 0.0487 -1.0000 -1.0000 2521519 1578554710.10 151.5391 60.0028 32.0000 1.9982 1.9994 418.2607 418.5858 0.0488 -1.0000 -1.0000 2521581 1578554710.20 151.5391 60.0028 32.0000 1.9988 2.0001 418.2109 418.5363 0.0488 -1.0000 -1.0000 2521644 1578554710.30 151.5391 60.0028 32.0000 1.9996 2.0009 418.1809 418.5064 0.0489 -1.0000 -1.0000 2521722 1578554710.40 151.4567 60.0028 32.0000 1.9993 2.0006 418.1634 418.4894 0.0489 -1.0000 -1.0000 2521784 1578554710.50 151.4464 60.0028 32.0000 1.9997 2.0009 418.2318 418.5573 0.0488 -1.0000 -1.0000 2521847 1578554710.60 151.4464 60.0028 32.0000 1.9988 2.0001 418.2604 418.5856 0.0488 -1.0000 -1.0000 2521925 1578554710.70 151.4464 60.0028 32.0000 1.9990 2.0003 418.1074 418.4331 0.0489 -1.0000 -1.0000 2521988 1578554710.80 151.4464 60.0028 32.0000 1.9987 2.0000 418.1258 418.4509 0.0488 -1.0000 -1.0000 2522050 1578554710.90 151.4464 60.0028 32.0000 1.9990 2.0003 418.1876 418.5141 0.0489 -1.0000 -1.0000 2522113 1578554711.00 151.4876 60.0028 32.0000 1.9999 2.0012 418.2244 418.5495 0.0488 -1.0000 -1.0000 2522175 1578554711.10 151.4876 60.0028 32.0000 1.9997 2.0010 418.2021 418.5274 0.0488 -1.0000 -1.0000 2522253 1578554711.20 151.4876 60.0028 32.0000 1.9993 2.0006 418.1425 418.4672 0.0487 -1.0000 -1.0000 2522316 1578554711.30 151.4876 60.0028 32.0000 1.9996 2.0008 418.1305 418.4555 0.0488 -1.0000 -1.0000 2522378 1578554711.40 151.4876 60.0028 32.0000 1.9993 2.0006 418.1339 418.4588 0.0487 -1.0000 -1.0000 2522456 1578554711.50 151.4896 60.0028 32.0000 1.9988 2.0001 418.2377 418.5631 0.0488 -1.0000 -1.0000 2522519 1578554711.60 151.4999 60.0028 32.0000 1.9987 2.0000 418.1773 418.5024 0.0488 -1.0000 -1.0000 2522581 1578554711.70 151.4999 60.0028 32.0000 1.9992 2.0005 418.1950 418.5205 0.0488 -1.0000 -1.0000 2522659 1578554711.80 151.4999 60.0028 32.0000 1.9997 2.0010 418.2173 418.5425 0.0488 -1.0000 -1.0000 2522706 1578554711.90 151.4999 60.0028 32.0000 1.9992 2.0005 418.1920 418.5176 0.0488 -1.0000 -1.0000 2522769 1578554712.00 151.4999 60.0028 32.0000 1.9995 2.0007 418.1402 418.4647 0.0487 -1.0000 -1.0000 2523175 1578554712.10 151.4999 60.0028 32.0000 1.9992 2.0005 418.1633 418.4882 0.0488 -1.0000 -1.0000 2523238 1578554712.20 151.4999 60.0028 32.0000 1.9989 2.0002 418.2249 418.5496 0.0487 -1.0000 -1.0000 2523300 1578554712.30 151.4999 60.0028 32.0000 1.9991 2.0004 418.0952 418.4194 0.0486 -1.0000 -1.0000 2523378 1578554712.40 151.4999 60.0028 32.0000 1.9992 2.0004 418.0492 418.3737 0.0488 -1.0000 -1.0000 2523441 1578554712.50 151.4999 60.0028 32.0000 1.9994 2.0007 418.0835 418.4083 0.0488 -1.0000 -1.0000 2523503 1578554712.60 151.4999 60.0028 32.0000 1.9996 2.0009 418.1379 418.4624 0.0486 -1.0000 -1.0000 2523566 1578554712.70 151.4999 60.0028 32.0000 1.9996 2.0009 418.1274 418.4510 0.0486 -1.0000 -1.0000 2523628 1578554712.80 151.4962 60.0028 32.0000 1.9988 2.0001 418.1718 418.4972 0.0488 -1.0000 -1.0000 2523691 1578554712.90 151.4962 60.0028 32.0000 1.9996 2.0009 418.1149 418.4399 0.0488 -1.0000 -1.0000 2523784 1578554713.00 151.4962 60.0028 32.0000 1.9992 2.0005 418.2433 418.5692 0.0489 -1.0000 -1.0000 2523957 1578554713.10 151.4962 60.0028 32.0000 1.9993 2.0006 418.1134 418.4378 0.0487 -1.0000 -1.0000 2524035 1578554713.20 151.4962 60.0028 32.0000 1.9995 2.0007 418.1895 418.5149 0.0488 -1.0000 -1.0000 2524097 1578554713.30 151.4962 60.0028 32.0000 1.9993 2.0006 418.1879 418.5132 0.0488 -1.0000 -1.0000 2524160 1578554713.40 151.4640 60.0028 32.0000 1.9994 2.0007 418.1803 418.5047 0.0487 -1.0000 -1.0000 2524238 1578554713.50 151.4640 60.0028 32.0000 1.9990 2.0003 418.1182 418.4432 0.0488 -1.0000 -1.0000 2524300 1578554713.60 151.4640 60.0028 32.0000 1.9984 1.9996 418.1001 418.4254 0.0488 -1.0000 -1.0000 2524722 1578554713.70 151.4640 60.0028 32.0000 1.9990 2.0002 418.1912 418.5169 0.0488 -1.0000 -1.0000 2524800 1578554713.80 151.4640 60.0028 32.0000 1.9994 2.0006 418.1325 418.4569 0.0487 -1.0000 -1.0000 2524863 1578554713.90 151.4848 60.0028 32.0000 1.9995 2.0007 418.0837 418.4091 0.0488 -1.0000 -1.0000 2524925 1578554714.00 151.4916 60.0028 32.0000 1.9994 2.0007 418.0523 418.3768 0.0487 -1.0000 -1.0000 2524988 1578554714.10 151.4916 60.0028 32.0000 1.9998 2.0011 418.0980 418.4228 0.0487 -1.0000 -1.0000 2525269 1578554714.20 151.4916 60.0028 32.0000 1.9993 2.0006 418.1259 418.4508 0.0488 -1.0000 -1.0000 2525332 1578554714.30 151.4916 60.0028 32.0000 1.9992 2.0005 418.1932 418.5175 0.0486 -1.0000 -1.0000 2525409 1578554714.40 151.4916 60.0028 32.0000 1.9990 2.0003 418.2010 418.5250 0.0487 -1.0000 -1.0000 2525457 1578554714.50 151.4916 60.0028 32.0000 1.9995 2.0008 418.1928 418.5183 0.0488 -1.0000 -1.0000 2525535 1578554714.60 151.4916 60.0028 32.0000 1.9992 2.0005 418.1219 418.4473 0.0489 -1.0000 -1.0000 2525597 1578554714.70 151.4837 60.0028 32.0000 1.9990 2.0003 418.1590 418.4824 0.0485 -1.0000 -1.0000 2525659 1578554714.80 151.4837 60.0028 32.0000 1.9997 2.0010 418.2256 418.5506 0.0487 -1.0000 -1.0000 2525722 1578554714.90 151.4837 60.0028 32.0000 1.9993 2.0006 418.1718 418.4963 0.0487 -1.0000 -1.0000 2525800 1578554715.00 151.5082 60.0029 32.0000 1.9998 2.0010 418.1103 418.4340 0.0486 -1.0000 -1.0000 2525863 1578554715.10 151.5106 60.0029 32.0000 1.9988 2.0001 418.2447 418.5693 0.0487 -1.0000 -1.0000 2525941 1578554715.20 151.5106 60.0029 32.0000 1.9991 2.0004 418.1896 418.5138 0.0486 -1.0000 -1.0000 2526003 1578554715.30 151.5106 60.0029 32.0000 1.9990 2.0003 418.1022 418.4265 0.0486 -1.0000 -1.0000 2526066 1578554715.40 151.5106 60.0029 32.0000 1.9990 2.0003 418.1768 418.5008 0.0487 -1.0000 -1.0000 2526128 1578554715.50 151.5106 60.0029 32.0000 1.9991 2.0004 418.2340 418.5589 0.0487 -1.0000 -1.0000 2526191 1578554715.60 151.5106 60.0029 32.0000 1.9991 2.0003 418.2109 418.5367 0.0489 -1.0000 -1.0000 2526425 1578554715.70 151.5071 60.0029 32.0000 1.9992 2.0005 418.2106 418.5360 0.0488 -1.0000 -1.0000 2526503 1578554715.80 151.5071 60.0029 32.0000 1.9982 1.9995 418.2092 418.5352 0.0489 -1.0000 -1.0000 2526566 1578554715.90 151.5071 60.0029 32.0000 1.9997 2.0009 418.1370 418.4622 0.0487 -1.0000 -1.0000 2526628 1578554716.00 151.5071 60.0029 32.0000 1.9995 2.0008 418.1118 418.4353 0.0486 -1.0000 -1.0000 2526691 1578554716.10 151.5071 60.0029 32.0000 1.9988 2.0001 418.1322 418.4566 0.0486 -1.0000 -1.0000 2526753 1578554716.20 151.5071 60.0029 32.0000 1.9992 2.0005 418.0908 418.4145 0.0486 -1.0000 -1.0000 2526816 1578554716.30 151.5092 60.0029 32.0000 1.9987 2.0000 418.0880 418.4118 0.0487 -1.0000 -1.0000 2526894 1578554716.40 151.5092 60.0029 32.0000 1.9996 2.0009 418.2508 418.5761 0.0488 -1.0000 -1.0000 2526956 1578554716.50 151.5092 60.0029 32.0000 1.9993 2.0005 418.2187 418.5437 0.0487 -1.0000 -1.0000 2527019 1578554716.60 151.5092 60.0029 32.0000 1.9994 2.0007 418.1617 418.4863 0.0487 -1.0000 -1.0000 2527784 1578554716.70 151.5058 60.0029 32.0000 1.9989 2.0001 418.1705 418.4951 0.0487 -1.0000 -1.0000 2527847 1578554716.80 151.4898 60.0029 32.0000 1.9985 1.9998 418.1617 418.4870 0.0488 -1.0000 -1.0000 2527909 1578554716.90 151.4898 60.0029 32.0000 1.9995 2.0007 418.1884 418.5129 0.0487 -1.0000 -1.0000 2527988 1578554717.00 151.4898 60.0029 32.0000 1.9992 2.0005 418.2051 418.5307 0.0489 -1.0000 -1.0000 2528050 1578554717.10 151.4898 60.0029 32.0000 1.9992 2.0005 418.2068 418.5320 0.0487 -1.0000 -1.0000 2528113 1578554717.20 151.4898 60.0029 32.0000 1.9994 2.0007 418.1090 418.4337 0.0487 -1.0000 -1.0000 2528175 1578554717.30 151.5010 60.0029 32.0000 1.9989 2.0002 418.1608 418.4856 0.0487 -1.0000 -1.0000 2528238 1578554717.40 151.4894 60.0029 32.0000 1.9987 2.0000 418.1740 418.4982 0.0487 -1.0000 -1.0000 2528316 1578554717.50 151.4894 60.0029 32.0000 1.9989 2.0002 418.1910 418.5158 0.0487 -1.0000 -1.0000 2528378 1578554717.60 151.4894 60.0029 32.0000 1.9984 1.9997 418.1214 418.4461 0.0488 -1.0000 -1.0000 2528441 1578554717.70 151.4894 60.0029 32.0000 1.9990 2.0003 418.1855 418.5105 0.0487 -1.0000 -1.0000 2528519 1578554717.80 151.4861 60.0029 32.0000 1.9995 2.0008 418.1878 418.5119 0.0486 -1.0000 -1.0000 2528581 1578554717.90 151.4608 60.0029 32.0000 1.9992 2.0005 418.2090 418.5339 0.0487 -1.0000 -1.0000 2528644 1578554718.00 151.4608 60.0029 32.0000 1.9990 2.0003 418.1914 418.5160 0.0487 -1.0000 -1.0000 2528706 1578554718.10 151.4608 60.0029 32.0000 1.9988 2.0001 418.2136 418.5385 0.0488 -1.0000 -1.0000 2528941 1578554718.20 151.4608 60.0029 32.0000 1.9987 2.0000 418.1005 418.4257 0.0488 -1.0000 -1.0000 2529003 1578554718.30 151.4840 60.0029 32.0000 1.9986 1.9998 418.2041 418.5294 0.0489 -1.0000 -1.0000 2529066 1578554718.40 151.5057 60.0029 32.0000 1.9987 2.0000 418.1759 418.5009 0.0487 -1.0000 -1.0000 2529128 1578554718.50 151.5057 60.0029 32.0000 1.9989 2.0002 418.1456 418.4700 0.0487 -1.0000 -1.0000 2529191 1578554718.60 151.5057 60.0029 32.0000 1.9989 2.0002 418.0591 418.3849 0.0488 -1.0000 -1.0000 2529269 1578554718.70 151.5057 60.0029 32.0000 1.9990 2.0003 418.1985 418.5229 0.0487 -1.0000 -1.0000 2529503 1578554718.80 151.5057 60.0029 32.0000 1.9985 1.9998 418.2034 418.5277 0.0486 -1.0000 -1.0000 2529566 1578554718.90 151.4904 60.0029 32.0000 1.9990 2.0003 418.1369 418.4614 0.0487 -1.0000 -1.0000 2529644 1578554719.00 151.4848 60.0029 32.0000 1.9986 1.9999 418.1655 418.4908 0.0488 -1.0000 -1.0000 2529707 1578554719.10 151.4848 60.0029 32.0000 1.9990 2.0003 418.1378 418.4625 0.0486 -1.0000 -1.0000 2529784 1578554719.20 151.4848 60.0029 32.0000 1.9995 2.0008 418.1586 418.4842 0.0489 -1.0000 -1.0000 2529972 1578554719.30 151.4848 60.0029 32.0000 1.9993 2.0006 418.1443 418.4693 0.0488 -1.0000 -1.0000 2530035 1578554719.40 151.4848 60.0029 32.0000 1.9995 2.0008 418.2003 418.5260 0.0489 -1.0000 -1.0000 2530113 1578554719.50 151.5117 60.0029 32.0000 1.9989 2.0001 418.1209 418.4462 0.0488 -1.0000 -1.0000 2530175 1578554719.60 151.5117 60.0029 32.0000 1.9993 2.0006 418.2286 418.5544 0.0489 -1.0000 -1.0000 2530238 1578554719.70 151.5117 60.0029 32.0000 1.9991 2.0003 418.1603 418.4856 0.0488 -1.0000 -1.0000 2530675 1578554719.80 151.5117 60.0029 32.0000 1.9995 2.0008 418.1795 418.5047 0.0488 -1.0000 -1.0000 2530738 1578554719.90 151.5117 60.0029 32.0000 1.9987 2.0000 418.1520 418.4773 0.0488 -1.0000 -1.0000 2530800 1578554720.00 151.4758 60.0025 32.0000 1.9981 1.9994 418.1142 418.4385 0.0487 -1.0000 -1.0000 2530878 1578554720.10 151.4835 60.0024 32.0000 1.9984 1.9997 418.1182 418.4431 0.0488 -1.0000 -1.0000 2530941 1578554720.20 151.4903 60.0024 32.0000 1.9991 2.0003 418.1381 418.4627 0.0487 -1.0000 -1.0000 2531003 1578554720.30 151.4903 60.0024 32.0000 1.9994 2.0007 418.1837 418.5087 0.0488 -1.0000 -1.0000 2531081 1578554720.40 151.4903 60.0024 32.0000 1.9987 1.9999 418.1235 418.4481 0.0487 -1.0000 -1.0000 2531144 1578554720.50 151.4903 60.0024 32.0000 1.9988 2.0001 418.1377 418.4629 0.0488 -1.0000 -1.0000 2531206 1578554720.60 151.4903 60.0024 32.0000 1.9990 2.0003 418.1203 418.4458 0.0488 -1.0000 -1.0000 2531269 1578554720.70 151.4890 60.0024 32.0000 1.9992 2.0005 418.1594 418.4846 0.0488 -1.0000 -1.0000 2531503 1578554720.80 151.4890 60.0024 32.0000 1.9993 2.0006 418.1346 418.4596 0.0487 -1.0000 -1.0000 2531566 1578554720.90 151.4890 60.0024 32.0000 1.9990 2.0003 418.2034 418.5295 0.0489 -1.0000 -1.0000 2531644 1578554721.00 151.4890 60.0024 32.0000 1.9989 2.0001 418.1272 418.4519 0.0487 -1.0000 -1.0000 2531707 1578554721.10 151.4890 60.0024 32.0000 1.9988 2.0000 418.2043 418.5286 0.0487 -1.0000 -1.0000 2531769 1578554721.20 151.4962 60.0024 32.0000 1.9989 2.0002 418.2174 418.5421 0.0487 -1.0000 -1.0000 2532003 1578554721.30 151.5031 60.0024 32.0000 1.9993 2.0006 418.2222 418.5475 0.0489 -1.0000 -1.0000 2532066 1578554721.40 151.5031 60.0024 32.0000 1.9994 2.0007 418.1738 418.4999 0.0489 -1.0000 -1.0000 2532144 1578554721.50 151.5031 60.0024 32.0000 1.9993 2.0006 418.1610 418.4862 0.0488 -1.0000 -1.0000 2532206 1578554721.60 151.5031 60.0024 32.0000 1.9993 2.0005 418.0884 418.4128 0.0487 -1.0000 -1.0000 2532269 1578554721.70 151.5031 60.0024 32.0000 1.9992 2.0005 418.1724 418.4974 0.0488 -1.0000 -1.0000 2532409 1578554721.80 151.4490 60.0024 32.0000 1.9989 2.0002 418.1552 418.4809 0.0489 -1.0000 -1.0000 2532472 1578554721.90 151.4490 60.0024 32.0000 1.9989 2.0002 418.1774 418.5030 0.0489 -1.0000 -1.0000 2532534 1578554722.00 151.4490 60.0024 32.0000 1.9994 2.0007 418.1714 418.4972 0.0489 -1.0000 -1.0000 2532613 1578554722.10 151.4490 60.0024 32.0000 1.9996 2.0009 418.0965 418.4211 0.0487 -1.0000 -1.0000 2532675 1578554722.20 151.4490 60.0024 32.0000 1.9995 2.0008 418.0683 418.3916 0.0486 -1.0000 -1.0000 2533144 1578554722.30 151.4889 60.0024 32.0000 1.9988 2.0000 418.0640 418.3893 0.0488 -1.0000 -1.0000 2533238 1578554722.40 151.4889 60.0024 32.0000 1.9988 2.0001 418.1940 418.5197 0.0489 -1.0000 -1.0000 2533300 1578554722.50 151.4889 60.0024 32.0000 1.9995 2.0007 418.2301 418.5556 0.0488 -1.0000 -1.0000 2533363 1578554722.60 151.4889 60.0024 32.0000 1.9991 2.0003 418.2077 418.5319 0.0487 -1.0000 -1.0000 2533441 1578554722.70 151.4889 60.0024 32.0000 1.9986 1.9999 418.1717 418.4967 0.0488 -1.0000 -1.0000 2533503 1578554722.80 151.4878 60.0024 32.0000 1.9989 2.0002 418.1084 418.4341 0.0488 -1.0000 -1.0000 2533566 1578554722.90 151.4631 60.0024 32.0000 1.9985 1.9998 418.2158 418.5393 0.0486 -1.0000 -1.0000 2533644 1578554723.00 151.4631 60.0024 32.0000 1.9990 2.0003 418.1302 418.4550 0.0488 -1.0000 -1.0000 2533707 1578554723.10 151.4631 60.0024 32.0000 1.9992 2.0005 418.1815 418.5061 0.0487 -1.0000 -1.0000 2533769 1578554723.20 151.4631 60.0024 32.0000 1.9983 1.9996 418.1676 418.4927 0.0487 -1.0000 -1.0000 2533832 1578554723.30 151.4631 60.0024 32.0000 1.9991 2.0003 418.1808 418.5060 0.0488 -1.0000 -1.0000 2533894 1578554723.40 151.5386 60.0024 32.0000 1.9986 1.9999 418.2283 418.5537 0.0488 -1.0000 -1.0000 2533972 1578554723.50 151.5386 60.0024 32.0000 1.9994 2.0007 418.2313 418.5566 0.0488 -1.0000 -1.0000 2534035 1578554723.60 151.5386 60.0024 32.0000 1.9997 2.0010 418.2261 418.5510 0.0487 -1.0000 -1.0000 2534097 1578554723.70 151.5386 60.0024 32.0000 1.9994 2.0007 418.1974 418.5223 0.0488 -1.0000 -1.0000 2534175 1578554723.80 151.5386 60.0024 32.0000 1.9986 1.9999 418.1671 418.4922 0.0488 -1.0000 -1.0000 2534472 1578554723.90 151.5354 60.0024 32.0000 1.9993 2.0005 418.1764 418.5014 0.0488 -1.0000 -1.0000 2534534 1578554724.00 151.4622 60.0024 32.0000 1.9991 2.0004 418.1170 418.4419 0.0487 -1.0000 -1.0000 2534613 1578554724.10 151.4622 60.0024 32.0000 1.9986 1.9999 418.1198 418.4446 0.0488 -1.0000 -1.0000 2534675 1578554724.20 151.4622 60.0024 32.0000 1.9991 2.0004 418.1765 418.5015 0.0487 -1.0000 -1.0000 2534738 1578554724.30 151.4622 60.0024 32.0000 1.9991 2.0004 418.1487 418.4735 0.0488 -1.0000 -1.0000 2535425 1578554724.40 151.4622 60.0024 32.0000 1.9994 2.0006 418.1830 418.5068 0.0486 -1.0000 -1.0000 2535488 1578554724.50 151.4622 60.0024 32.0000 1.9992 2.0005 418.1934 418.5184 0.0488 -1.0000 -1.0000 2535550 1578554724.60 151.4268 60.0028 32.0000 1.9985 1.9998 418.1951 418.5208 0.0489 -1.0000 -1.0000 2535628 1578554724.70 151.4268 60.0028 32.0000 1.9992 2.0004 418.2079 418.5332 0.0488 -1.0000 -1.0000 2535691 1578554724.80 151.4268 60.0028 32.0000 1.9986 1.9999 418.1759 418.5010 0.0488 -1.0000 -1.0000 2535753 1578554724.90 151.4268 60.0028 32.0000 1.9979 1.9991 418.1508 418.4762 0.0488 -1.0000 -1.0000 2535816 1578554725.00 151.4268 60.0028 32.0000 1.9980 1.9992 418.1076 418.4323 0.0487 -1.0000 -1.0000 2535878 1578554725.10 151.4530 60.0028 32.0000 1.9986 1.9999 418.1622 418.4885 0.0489 -1.0000 -1.0000 2535957 1578554725.20 151.4743 60.0028 32.0000 1.9982 1.9995 418.1583 418.4834 0.0488 -1.0000 -1.0000 2536019 1578554725.30 151.4743 60.0028 32.0000 1.9985 1.9998 418.1218 418.4472 0.0488 -1.0000 -1.0000 2536191 1578554725.40 151.4743 60.0028 32.0000 1.9988 2.0001 418.2407 418.5672 0.0490 -1.0000 -1.0000 2536269 1578554725.50 151.4743 60.0028 32.0000 1.9993 2.0006 418.1705 418.4966 0.0489 -1.0000 -1.0000 2536331 1578554725.60 151.4743 60.0028 32.0000 1.9996 2.0009 418.1686 418.4939 0.0488 -1.0000 -1.0000 2536394 1578554725.70 151.5642 60.0028 32.0000 1.9995 2.0008 418.2864 418.6124 0.0489 -1.0000 -1.0000 2536472 1578554725.80 151.5642 60.0028 32.0000 1.9991 2.0004 418.1358 418.4608 0.0487 -1.0000 -1.0000 2536659 1578554725.90 151.5642 60.0028 32.0000 1.9990 2.0003 418.2135 418.5383 0.0487 -1.0000 -1.0000 2536722 1578554726.00 151.5642 60.0028 32.0000 1.9992 2.0005 418.1728 418.4973 0.0487 -1.0000 -1.0000 2536800 1578554726.10 151.5642 60.0028 32.0000 1.9994 2.0007 418.2109 418.5362 0.0488 -1.0000 -1.0000 2536863 1578554726.20 151.5209 60.0028 32.0000 1.9995 2.0008 418.1778 418.5021 0.0487 -1.0000 -1.0000 2536941 1578554726.30 151.5044 60.0028 32.0000 1.9989 2.0002 418.0960 418.4207 0.0488 -1.0000 -1.0000 2537019 1578554726.40 151.5044 60.0028 32.0000 1.9992 2.0004 418.2485 418.5726 0.0487 -1.0000 -1.0000 2537191 1578554726.50 151.5044 60.0028 32.0000 1.9981 1.9994 418.0975 418.4227 0.0488 -1.0000 -1.0000 2537253 1578554726.60 151.5044 60.0028 32.0000 1.9992 2.0004 418.1873 418.5122 0.0487 -1.0000 -1.0000 2537332 1578554726.70 151.5044 60.0028 32.0000 1.9988 2.0001 418.2007 418.5259 0.0488 -1.0000 -1.0000 2537394 1578554726.80 151.5214 60.0028 32.0000 1.9995 2.0007 418.2243 418.5494 0.0487 -1.0000 -1.0000 2537457 1578554726.90 151.5214 60.0028 32.0000 1.9991 2.0004 418.1227 418.4470 0.0486 -1.0000 -1.0000 2537519 1578554727.00 151.5214 60.0028 32.0000 1.9989 2.0002 418.1430 418.4677 0.0487 -1.0000 -1.0000 2537581 1578554727.10 151.5214 60.0028 32.0000 1.9993 2.0005 418.1637 418.4883 0.0487 -1.0000 -1.0000 2537659 1578554727.20 151.5214 60.0028 32.0000 1.9998 2.0010 418.1989 418.5238 0.0488 -1.0000 -1.0000 2537722 1578554727.30 151.5200 60.0028 32.0000 1.9994 2.0006 418.2159 418.5409 0.0488 -1.0000 -1.0000 2537784 1578554727.40 151.5200 60.0028 32.0000 1.9996 2.0009 418.1322 418.4575 0.0488 -1.0000 -1.0000 2537972 1578554727.50 151.5200 60.0028 32.0000 1.9995 2.0007 418.1933 418.5188 0.0488 -1.0000 -1.0000 2538035 1578554727.60 151.5200 60.0028 32.0000 1.9992 2.0005 418.1783 418.5039 0.0488 -1.0000 -1.0000 2538097 1578554727.70 151.5200 60.0028 32.0000 1.9990 2.0003 418.1542 418.4796 0.0489 -1.0000 -1.0000 2538175 1578554727.80 151.5104 60.0028 32.0000 1.9990 2.0003 418.1811 418.5059 0.0487 -1.0000 -1.0000 2538238 1578554727.90 151.4884 60.0028 32.0000 1.9989 2.0001 418.1274 418.4513 0.0487 -1.0000 -1.0000 2538659 1578554728.00 151.4884 60.0028 32.0000 1.9994 2.0007 418.1721 418.4967 0.0487 -1.0000 -1.0000 2538738 1578554728.10 151.4884 60.0028 32.0000 1.9990 2.0003 418.1050 418.4290 0.0486 -1.0000 -1.0000 2538800 1578554728.20 151.4884 60.0028 32.0000 1.9993 2.0006 418.1614 418.4855 0.0487 -1.0000 -1.0000 2538863 1578554728.30 151.4884 60.0028 32.0000 1.9993 2.0006 418.1685 418.4935 0.0487 -1.0000 -1.0000 2538941 1578554728.40 151.4756 60.0028 32.0000 1.9994 2.0007 418.1957 418.5202 0.0487 -1.0000 -1.0000 2539269 1578554728.50 151.4756 60.0028 32.0000 1.9989 2.0002 418.1684 418.4933 0.0487 -1.0000 -1.0000 2539332 1578554728.60 151.4756 60.0028 32.0000 1.9987 2.0000 418.1358 418.4611 0.0488 -1.0000 -1.0000 2539409 1578554728.70 151.4756 60.0028 32.0000 1.9983 1.9996 418.2158 418.5413 0.0488 -1.0000 -1.0000 2539472 1578554728.80 151.4756 60.0028 32.0000 1.9989 2.0001 418.1922 418.5170 0.0487 -1.0000 -1.0000 2539535 1578554728.90 151.4869 60.0028 32.0000 1.9993 2.0006 418.1578 418.4829 0.0488 -1.0000 -1.0000 2539675 1578554729.00 151.4920 60.0028 32.0000 1.9984 1.9997 418.1504 418.4755 0.0488 -1.0000 -1.0000 2539738 1578554729.10 151.4920 60.0028 32.0000 1.9991 2.0004 418.1458 418.4713 0.0489 -1.0000 -1.0000 2539816 1578554729.20 151.4920 60.0028 32.0000 1.9987 2.0000 418.1712 418.4964 0.0488 -1.0000 -1.0000 2539878 1578554729.30 151.4920 60.0028 32.0000 1.9987 2.0000 418.2132 418.5380 0.0487 -1.0000 -1.0000 2539941 1578554729.40 151.4920 60.0028 32.0000 1.9994 2.0007 418.1434 418.4681 0.0487 -1.0000 -1.0000 2540175 1578554729.50 151.4814 60.0028 32.0000 1.9986 1.9999 418.1083 418.4327 0.0487 -1.0000 -1.0000 2540238 1578554729.60 151.4814 60.0028 32.0000 1.9994 2.0007 418.1238 418.4482 0.0487 -1.0000 -1.0000 2540300 1578554729.70 151.4814 60.0028 32.0000 1.9994 2.0007 418.1485 418.4736 0.0487 -1.0000 -1.0000 2540378 1578554729.80 151.4814 60.0028 32.0000 1.9982 1.9995 418.0750 418.4002 0.0488 -1.0000 -1.0000 2540441 1578554729.90 151.4814 60.0028 32.0000 1.9984 1.9997 418.1819 418.5063 0.0487 -1.0000 -1.0000 2540503 1578554730.00 151.4765 60.0032 32.0000 1.9990 2.0003 418.1500 418.4752 0.0488 -1.0000 -1.0000 2540566 1578554730.10 151.4765 60.0032 32.0000 1.9988 2.0001 418.1765 418.5013 0.0487 -1.0000 -1.0000 2540628 1578554730.20 151.4765 60.0032 32.0000 1.9994 2.0006 418.2332 418.5581 0.0488 -1.0000 -1.0000 2540691 1578554730.30 151.4765 60.0032 32.0000 1.9988 2.0001 418.1482 418.4732 0.0487 -1.0000 -1.0000 2540769 1578554730.40 151.4765 60.0032 32.0000 1.9986 1.9999 418.1391 418.4639 0.0488 -1.0000 -1.0000 2540831 1578554730.50 151.4765 60.0032 32.0000 1.9985 1.9998 418.1673 418.4914 0.0487 -1.0000 -1.0000 2541691 1578554730.60 151.4765 60.0032 32.0000 1.9989 2.0002 418.1775 418.5031 0.0488 -1.0000 -1.0000 2541753 1578554730.70 151.4948 60.0032 32.0000 1.9990 2.0003 418.1841 418.5091 0.0488 -1.0000 -1.0000 2541832 1578554730.80 151.4948 60.0032 32.0000 1.9996 2.0009 418.2022 418.5280 0.0488 -1.0000 -1.0000 2541894 1578554730.90 151.4948 60.0032 32.0000 1.9994 2.0007 418.1920 418.5163 0.0486 -1.0000 -1.0000 2541956 1578554731.00 151.4948 60.0032 32.0000 1.9990 2.0003 418.1775 418.5022 0.0488 -1.0000 -1.0000 2542019 1578554731.10 151.4948 60.0032 32.0000 1.9994 2.0007 418.1963 418.5215 0.0488 -1.0000 -1.0000 2542097 1578554731.20 151.4673 60.0032 32.0000 1.9984 1.9997 418.2098 418.5349 0.0487 -1.0000 -1.0000 2542159 1578554731.30 151.4673 60.0032 32.0000 1.9992 2.0005 418.1141 418.4394 0.0489 -1.0000 -1.0000 2542222 1578554731.40 151.4673 60.0032 32.0000 1.9990 2.0003 418.2410 418.5671 0.0488 -1.0000 -1.0000 2542300 1578554731.50 151.4673 60.0032 32.0000 1.9985 1.9998 418.1619 418.4855 0.0487 -1.0000 -1.0000 2542347 1578554731.60 151.4673 60.0032 32.0000 1.9989 2.0002 418.1401 418.4655 0.0488 -1.0000 -1.0000 2542425 1578554731.70 151.4811 60.0032 32.0000 1.9989 2.0001 418.1914 418.5165 0.0488 -1.0000 -1.0000 2542503 1578554731.80 151.5107 60.0032 32.0000 1.9989 2.0002 418.2092 418.5341 0.0488 -1.0000 -1.0000 2542566 1578554731.90 151.5107 60.0032 32.0000 1.9985 1.9998 418.1559 418.4817 0.0489 -1.0000 -1.0000 2542628 1578554732.00 151.5107 60.0032 32.0000 1.9991 2.0003 418.1936 418.5187 0.0487 -1.0000 -1.0000 2542691 1578554732.10 151.5107 60.0032 32.0000 1.9993 2.0006 418.2450 418.5702 0.0487 -1.0000 -1.0000 2542753 1578554732.20 151.5107 60.0032 32.0000 1.9991 2.0004 418.1748 418.4994 0.0488 -1.0000 -1.0000 2542816 1578554732.30 151.4913 60.0032 32.0000 1.9992 2.0005 418.1574 418.4827 0.0488 -1.0000 -1.0000 2542894 1578554732.40 151.4913 60.0032 32.0000 1.9991 2.0004 418.1869 418.5116 0.0488 -1.0000 -1.0000 2542956 1578554732.50 151.4913 60.0032 32.0000 1.9987 2.0000 418.2013 418.5265 0.0487 -1.0000 -1.0000 2543238 1578554732.60 151.4913 60.0032 32.0000 1.9991 2.0004 418.1583 418.4831 0.0488 -1.0000 -1.0000 2543300 1578554732.70 151.4913 60.0032 32.0000 1.9988 2.0001 418.1331 418.4581 0.0488 -1.0000 -1.0000 2543363 1578554732.80 151.4949 60.0032 32.0000 1.9995 2.0007 418.1828 418.5074 0.0487 -1.0000 -1.0000 2543425 1578554732.90 151.4992 60.0032 32.0000 1.9996 2.0009 418.1651 418.4896 0.0488 -1.0000 -1.0000 2543503 1578554733.00 151.4992 60.0032 32.0000 1.9989 2.0002 418.1905 418.5161 0.0489 -1.0000 -1.0000 2544488 1578554733.10 151.4992 60.0032 32.0000 1.9988 2.0000 418.1246 418.4496 0.0488 -1.0000 -1.0000 2544566 1578554733.20 151.4992 60.0032 32.0000 1.9995 2.0008 418.2438 418.5692 0.0488 -1.0000 -1.0000 2544628 1578554733.30 151.4992 60.0032 32.0000 1.9988 2.0001 418.2369 418.5624 0.0489 -1.0000 -1.0000 2544691 1578554733.40 151.4847 60.0032 32.0000 1.9995 2.0008 418.1112 418.4363 0.0487 -1.0000 -1.0000 2544769 1578554733.50 151.4847 60.0032 32.0000 1.9993 2.0006 418.2266 418.5515 0.0487 -1.0000 -1.0000 2544941 1578554733.60 151.4847 60.0032 32.0000 1.9982 1.9995 418.2014 418.5266 0.0488 -1.0000 -1.0000 2545003 1578554733.70 151.4847 60.0032 32.0000 1.9989 2.0002 418.1473 418.4736 0.0490 -1.0000 -1.0000 2545081 1578554733.80 151.4847 60.0032 32.0000 1.9986 1.9999 418.2218 418.5471 0.0488 -1.0000 -1.0000 2545144 1578554733.90 151.4847 60.0032 32.0000 1.9985 1.9997 418.1680 418.4926 0.0487 -1.0000 -1.0000 2545206 1578554734.00 151.5064 60.0032 32.0000 1.9992 2.0005 418.1100 418.4339 0.0486 -1.0000 -1.0000 2545441 1578554734.10 151.5064 60.0032 32.0000 1.9989 2.0002 418.1585 418.4838 0.0488 -1.0000 -1.0000 2545503 1578554734.20 151.5064 60.0032 32.0000 1.9992 2.0005 418.1655 418.4908 0.0489 -1.0000 -1.0000 2545566 1578554734.30 151.5064 60.0032 32.0000 1.9996 2.0009 418.1701 418.4954 0.0487 -1.0000 -1.0000 2545628 1578554734.40 151.5064 60.0032 32.0000 1.9992 2.0004 418.1402 418.4656 0.0488 -1.0000 -1.0000 2545691 1578554734.50 151.4744 60.0032 32.0000 1.9990 2.0003 418.0935 418.4183 0.0487 -1.0000 -1.0000 2545753 1578554734.60 151.4744 60.0032 32.0000 1.9991 2.0004 418.1219 418.4469 0.0488 -1.0000 -1.0000 2545832 1578554734.70 151.4744 60.0032 32.0000 1.9991 2.0004 418.1570 418.4823 0.0488 -1.0000 -1.0000 2545894 1578554734.80 151.4744 60.0032 32.0000 1.9981 1.9994 418.1455 418.4700 0.0488 -1.0000 -1.0000 2545956 1578554734.90 151.4744 60.0032 32.0000 1.9993 2.0006 418.1908 418.5165 0.0488 -1.0000 -1.0000 2546035 1578554735.00 151.4988 60.0029 32.0000 1.9989 2.0002 418.1483 418.4729 0.0487 -1.0000 -1.0000 2546097 1578554735.10 151.5032 60.0028 32.0000 1.9993 2.0005 418.0993 418.4254 0.0489 -1.0000 -1.0000 2546175 1578554735.20 151.5032 60.0028 32.0000 1.9992 2.0004 418.1505 418.4741 0.0486 -1.0000 -1.0000 2546238 1578554735.30 151.5032 60.0028 32.0000 1.9988 2.0001 418.1507 418.4757 0.0488 -1.0000 -1.0000 2546300 1578554735.40 151.5032 60.0028 32.0000 1.9992 2.0005 418.1811 418.5057 0.0487 -1.0000 -1.0000 2546363 1578554735.50 151.5032 60.0028 32.0000 1.9991 2.0004 418.2285 418.5533 0.0488 -1.0000 -1.0000 2546425 1578554735.60 151.5044 60.0028 32.0000 1.9998 2.0011 418.1453 418.4707 0.0488 -1.0000 -1.0000 2546488 1578554735.70 151.5044 60.0028 32.0000 1.9990 2.0003 418.1885 418.5138 0.0488 -1.0000 -1.0000 2546566 1578554735.80 151.5044 60.0028 32.0000 1.9988 2.0001 418.1115 418.4369 0.0488 -1.0000 -1.0000 2546628 1578554735.90 151.5044 60.0028 32.0000 1.9992 2.0005 418.2056 418.5303 0.0487 -1.0000 -1.0000 2546691 1578554736.00 151.5044 60.0028 32.0000 1.9993 2.0006 418.1714 418.4964 0.0488 -1.0000 -1.0000 2546769 1578554736.10 151.5044 60.0028 32.0000 1.9989 2.0002 418.1319 418.4578 0.0488 -1.0000 -1.0000 2546831 1578554736.20 151.4686 60.0028 32.0000 1.9993 2.0006 418.2405 418.5653 0.0488 -1.0000 -1.0000 2546894 1578554736.30 151.4686 60.0028 32.0000 1.9990 2.0003 418.1067 418.4319 0.0488 -1.0000 -1.0000 2546972 1578554736.40 151.4686 60.0028 32.0000 1.9990 2.0003 418.1560 418.4812 0.0488 -1.0000 -1.0000 2547034 1578554736.50 151.4686 60.0028 32.0000 1.9990 2.0003 418.1715 418.4968 0.0488 -1.0000 -1.0000 2547097 1578554736.60 151.4686 60.0028 32.0000 1.9988 2.0000 418.1738 418.4986 0.0487 -1.0000 -1.0000 2547925 1578554736.70 151.4766 60.0028 32.0000 1.9989 2.0002 418.1550 418.4790 0.0487 -1.0000 -1.0000 2547988 1578554736.80 151.4766 60.0028 32.0000 1.9996 2.0009 418.1251 418.4505 0.0488 -1.0000 -1.0000 2548050 1578554736.90 151.4766 60.0028 32.0000 1.9991 2.0003 418.1271 418.4529 0.0489 -1.0000 -1.0000 2548128 1578554737.00 151.4766 60.0028 32.0000 1.9988 2.0001 418.1589 418.4844 0.0488 -1.0000 -1.0000 2548191 1578554737.10 151.4766 60.0028 32.0000 1.9990 2.0003 418.1225 418.4478 0.0488 -1.0000 -1.0000 2548269 1578554737.20 151.4766 60.0028 32.0000 1.9993 2.0006 418.1556 418.4814 0.0489 -1.0000 -1.0000 2548331 1578554737.30 151.4709 60.0028 32.0000 1.9991 2.0004 418.1634 418.4885 0.0487 -1.0000 -1.0000 2548378 1578554737.40 151.4709 60.0028 32.0000 1.9988 2.0001 418.0724 418.3991 0.0490 -1.0000 -1.0000 2548456 1578554737.50 151.4709 60.0028 32.0000 1.9992 2.0005 418.1790 418.5051 0.0489 -1.0000 -1.0000 2548519 1578554737.60 151.4709 60.0028 32.0000 1.9985 1.9998 418.1305 418.4555 0.0488 -1.0000 -1.0000 2548581 1578554737.70 151.4709 60.0028 32.0000 1.9984 1.9997 418.1303 418.4557 0.0488 -1.0000 -1.0000 2548659 1578554737.80 151.4732 60.0028 32.0000 1.9982 1.9995 418.1191 418.4445 0.0488 -1.0000 -1.0000 2548722 1578554737.90 151.4734 60.0028 32.0000 1.9987 2.0000 418.1685 418.4943 0.0489 -1.0000 -1.0000 2548784 1578554738.00 151.4734 60.0028 32.0000 1.9992 2.0005 418.1611 418.4864 0.0488 -1.0000 -1.0000 2548863 1578554738.10 151.4734 60.0028 32.0000 1.9993 2.0006 418.1884 418.5137 0.0488 -1.0000 -1.0000 2548925 1578554738.20 151.4734 60.0028 32.0000 1.9988 2.0001 418.1463 418.4721 0.0489 -1.0000 -1.0000 2548988 1578554738.30 151.4734 60.0028 32.0000 1.9993 2.0006 418.2184 418.5444 0.0489 -1.0000 -1.0000 2549066 1578554738.40 151.4815 60.0028 32.0000 1.9991 2.0004 418.2360 418.5615 0.0489 -1.0000 -1.0000 2549128 1578554738.50 151.4815 60.0028 32.0000 1.9988 2.0001 418.1179 418.4437 0.0489 -1.0000 -1.0000 2549191 1578554738.60 151.4815 60.0028 32.0000 1.9986 1.9999 418.1598 418.4847 0.0487 -1.0000 -1.0000 2549253 1578554738.70 151.4815 60.0028 32.0000 1.9989 2.0002 418.1802 418.5049 0.0488 -1.0000 -1.0000 2549941 1578554738.80 151.4815 60.0028 32.0000 1.9995 2.0007 418.1864 418.5122 0.0489 -1.0000 -1.0000 2550003 1578554738.90 151.4814 60.0028 32.0000 1.9991 2.0004 418.1766 418.5022 0.0488 -1.0000 -1.0000 2550081 1578554739.00 151.4814 60.0028 32.0000 1.9988 2.0001 418.1267 418.4519 0.0488 -1.0000 -1.0000 2550144 1578554739.10 151.4814 60.0028 32.0000 1.9978 1.9991 418.1784 418.5036 0.0487 -1.0000 -1.0000 2550206 1578554739.20 151.4814 60.0028 32.0000 1.9987 1.9999 418.1493 418.4741 0.0488 -1.0000 -1.0000 2550269 1578554739.30 151.4814 60.0028 32.0000 1.9990 2.0003 418.1333 418.4595 0.0489 -1.0000 -1.0000 2550331 1578554739.40 151.4814 60.0028 32.0000 1.9993 2.0005 418.1104 418.4348 0.0487 -1.0000 -1.0000 2550409 1578554739.50 151.4828 60.0028 32.0000 1.9999 2.0012 418.1449 418.4704 0.0489 -1.0000 -1.0000 2550472 1578554739.60 151.4885 60.0028 32.0000 1.9988 2.0001 418.2221 418.5471 0.0487 -1.0000 -1.0000 2550534 1578554739.70 151.4885 60.0028 32.0000 1.9988 2.0001 418.1882 418.5132 0.0488 -1.0000 -1.0000 2550675 1578554739.80 151.4885 60.0028 32.0000 1.9985 1.9998 418.1630 418.4885 0.0489 -1.0000 -1.0000 2550738 1578554739.90 151.4885 60.0028 32.0000 1.9992 2.0004 418.1632 418.4881 0.0488 -1.0000 -1.0000 2550800 1578554740.00 151.4885 60.0028 32.0000 1.9983 1.9995 418.1986 418.5233 0.0487 -1.0000 -1.0000 2550878 1578554740.10 151.4753 60.0023 32.0000 1.9983 1.9996 418.1520 418.4763 0.0487 -1.0000 -1.0000 2550941 1578554740.20 151.4753 60.0023 32.0000 1.9985 1.9997 418.1531 418.4783 0.0488 -1.0000 -1.0000 2551159 1578554740.30 151.4753 60.0023 32.0000 1.9990 2.0003 418.1388 418.4644 0.0489 -1.0000 -1.0000 2551238 1578554740.40 151.4753 60.0023 32.0000 1.9987 1.9999 418.1573 418.4830 0.0489 -1.0000 -1.0000 2551300 1578554740.50 151.4753 60.0023 32.0000 1.9986 1.9999 418.1872 418.5138 0.0490 -1.0000 -1.0000 2551363 1578554740.60 151.4834 60.0023 32.0000 1.9984 1.9997 418.1582 418.4839 0.0488 -1.0000 -1.0000 2551441 1578554740.70 151.4834 60.0023 32.0000 1.9986 1.9999 418.1573 418.4826 0.0488 -1.0000 -1.0000 2552159 1578554740.80 151.4834 60.0023 32.0000 1.9988 2.0000 418.1508 418.4768 0.0489 -1.0000 -1.0000 2552222 1578554740.90 151.4834 60.0023 32.0000 1.9990 2.0003 418.1386 418.4636 0.0487 -1.0000 -1.0000 2552300 1578554741.00 151.4834 60.0023 32.0000 1.9992 2.0005 418.1973 418.5220 0.0488 -1.0000 -1.0000 2552363 1578554741.10 151.4834 60.0023 32.0000 1.9993 2.0006 418.1899 418.5158 0.0488 -1.0000 -1.0000 2552425 1578554741.20 151.4958 60.0023 32.0000 1.9985 1.9998 418.1780 418.5033 0.0488 -1.0000 -1.0000 2552488 1578554741.30 151.4958 60.0023 32.0000 1.9990 2.0003 418.1355 418.4606 0.0488 -1.0000 -1.0000 2552550 1578554741.40 151.4958 60.0023 32.0000 1.9997 2.0009 418.2181 418.5431 0.0488 -1.0000 -1.0000 2552628 1578554741.50 151.4958 60.0023 32.0000 1.9993 2.0005 418.2143 418.5399 0.0488 -1.0000 -1.0000 2552691 1578554741.60 151.4958 60.0023 32.0000 1.9991 2.0003 418.2386 418.5658 0.0491 -1.0000 -1.0000 2552753 1578554741.70 151.4958 60.0023 32.0000 1.9984 1.9996 418.1770 418.5038 0.0491 -1.0000 -1.0000 2552831 1578554741.80 151.4673 60.0023 32.0000 1.9988 2.0001 418.1350 418.4613 0.0489 -1.0000 -1.0000 2552894 1578554741.90 151.4673 60.0023 32.0000 1.9990 2.0003 418.2190 418.5448 0.0488 -1.0000 -1.0000 2552956 1578554742.00 151.4673 60.0023 32.0000 1.9987 1.9999 418.1777 418.5023 0.0487 -1.0000 -1.0000 2553034 1578554742.10 151.4673 60.0023 32.0000 1.9988 2.0001 418.1525 418.4780 0.0489 -1.0000 -1.0000 2553097 1578554742.20 151.4673 60.0023 32.0000 1.9984 1.9996 418.1824 418.5082 0.0489 -1.0000 -1.0000 2553159 1578554742.30 151.4814 60.0023 32.0000 1.9988 2.0001 418.1622 418.4879 0.0488 -1.0000 -1.0000 2553238 1578554742.40 151.4871 60.0023 32.0000 1.9986 1.9999 418.1788 418.5030 0.0486 -1.0000 -1.0000 2553300 1578554742.50 151.4871 60.0023 32.0000 1.9985 1.9997 418.1585 418.4838 0.0488 -1.0000 -1.0000 2553363 1578554742.60 151.4871 60.0023 32.0000 1.9986 1.9999 418.2357 418.5609 0.0488 -1.0000 -1.0000 2553425 1578554742.70 151.4871 60.0023 32.0000 1.9990 2.0002 418.2231 418.5484 0.0488 -1.0000 -1.0000 2553488 1578554742.80 151.4871 60.0023 32.0000 1.9990 2.0002 418.2060 418.5316 0.0489 -1.0000 -1.0000 2553550 1578554742.90 151.5427 60.0023 32.0000 1.9980 1.9993 418.2548 418.5813 0.0490 -1.0000 -1.0000 2553628 1578554743.00 151.5427 60.0023 32.0000 1.9989 2.0002 418.1899 418.5159 0.0489 -1.0000 -1.0000 2553691 1578554743.10 151.5427 60.0023 32.0000 1.9997 2.0010 418.2433 418.5693 0.0489 -1.0000 -1.0000 2553769 1578554743.20 151.5427 60.0023 32.0000 1.9994 2.0007 418.1832 418.5103 0.0491 -1.0000 -1.0000 2553832 1578554743.30 151.5427 60.0023 32.0000 1.9987 2.0000 418.1560 418.4816 0.0488 -1.0000 -1.0000 2553909 1578554743.40 151.5403 60.0023 32.0000 1.9986 1.9999 418.1540 418.4789 0.0488 -1.0000 -1.0000 2553972 1578554743.50 151.4829 60.0023 32.0000 1.9989 2.0001 418.2543 418.5799 0.0488 -1.0000 -1.0000 2554035 1578554743.60 151.4829 60.0023 32.0000 1.9992 2.0005 418.1829 418.5085 0.0489 -1.0000 -1.0000 2554097 1578554743.70 151.4829 60.0023 32.0000 1.9988 2.0001 418.1860 418.5109 0.0487 -1.0000 -1.0000 2554175 1578554743.80 151.4829 60.0023 32.0000 1.9982 1.9995 418.1606 418.4853 0.0488 -1.0000 -1.0000 2554409 1578554743.90 151.4829 60.0023 32.0000 1.9983 1.9996 418.1465 418.4718 0.0488 -1.0000 -1.0000 2554472 1578554744.00 151.4771 60.0023 32.0000 1.9990 2.0003 418.2444 418.5693 0.0487 -1.0000 -1.0000 2554534 1578554744.10 151.4771 60.0023 32.0000 1.9995 2.0008 418.2093 418.5348 0.0489 -1.0000 -1.0000 2554597 1578554744.20 151.4771 60.0023 32.0000 1.9991 2.0004 418.2567 418.5831 0.0489 -1.0000 -1.0000 2554659 1578554744.30 151.4771 60.0023 32.0000 1.9989 2.0002 418.2179 418.5428 0.0488 -1.0000 -1.0000 2555206 1578554744.40 151.4771 60.0023 32.0000 1.9988 2.0000 418.1926 418.5182 0.0489 -1.0000 -1.0000 2555269 1578554744.50 151.4792 60.0024 32.0000 1.9982 1.9995 418.1800 418.5057 0.0489 -1.0000 -1.0000 2555332 1578554744.60 151.4943 60.0030 32.0000 1.9985 1.9997 418.2117 418.5373 0.0489 -1.0000 -1.0000 2555409 1578554744.70 151.4943 60.0030 32.0000 1.9987 2.0000 418.1614 418.4874 0.0489 -1.0000 -1.0000 2555472 1578554744.80 151.4943 60.0030 32.0000 1.9983 1.9996 418.1922 418.5180 0.0489 -1.0000 -1.0000 2555535 1578554744.90 151.4943 60.0030 32.0000 1.9991 2.0004 418.2537 418.5793 0.0489 -1.0000 -1.0000 2555597 1578554745.00 151.4943 60.0030 32.0000 1.9989 2.0001 418.2167 418.5425 0.0489 -1.0000 -1.0000 2555691 1578554745.10 151.4709 60.0030 32.0000 1.9986 1.9999 418.1962 418.5217 0.0488 -1.0000 -1.0000 2555769 1578554745.20 151.4709 60.0030 32.0000 1.9994 2.0007 418.2444 418.5712 0.0490 -1.0000 -1.0000 2555832 1578554745.30 151.4709 60.0030 32.0000 1.9992 2.0005 418.2349 418.5602 0.0488 -1.0000 -1.0000 2555909 1578554745.40 151.4709 60.0030 32.0000 1.9988 2.0000 418.1533 418.4787 0.0488 -1.0000 -1.0000 2555972 1578554745.50 151.4709 60.0030 32.0000 1.9987 2.0000 418.1907 418.5168 0.0489 -1.0000 -1.0000 2556035 1578554745.60 151.4651 60.0030 32.0000 1.9995 2.0008 418.1611 418.4859 0.0488 -1.0000 -1.0000 2556097 1578554745.70 151.4605 60.0030 32.0000 1.9993 2.0006 418.2592 418.5853 0.0489 -1.0000 -1.0000 2556175 1578554745.80 151.4605 60.0030 32.0000 1.9998 2.0011 418.1718 418.4974 0.0489 -1.0000 -1.0000 2556238 1578554745.90 151.4605 60.0030 32.0000 1.9989 2.0001 418.1419 418.4686 0.0491 -1.0000 -1.0000 2556769 1578554746.00 151.4605 60.0030 32.0000 1.9988 2.0001 418.1456 418.4721 0.0489 -1.0000 -1.0000 2556831 1578554746.10 151.4605 60.0030 32.0000 1.9987 1.9999 418.1575 418.4833 0.0490 -1.0000 -1.0000 2556894 1578554746.20 151.4605 60.0030 32.0000 1.9995 2.0008 418.1519 418.4786 0.0490 -1.0000 -1.0000 2556956 1578554746.30 151.4514 60.0030 32.0000 1.9987 2.0000 418.1840 418.5105 0.0489 -1.0000 -1.0000 2557034 1578554746.40 151.4514 60.0030 32.0000 1.9995 2.0007 418.2027 418.5283 0.0488 -1.0000 -1.0000 2557269 1578554746.50 151.4514 60.0030 32.0000 1.9984 1.9997 418.1445 418.4701 0.0489 -1.0000 -1.0000 2557332 1578554746.60 151.4514 60.0030 32.0000 1.9987 2.0000 418.1337 418.4585 0.0488 -1.0000 -1.0000 2557394 1578554746.70 151.4514 60.0030 32.0000 1.9990 2.0003 418.2239 418.5495 0.0489 -1.0000 -1.0000 2557456 1578554746.80 151.4864 60.0030 32.0000 1.9995 2.0008 418.1760 418.5025 0.0490 -1.0000 -1.0000 2557519 1578554746.90 151.5144 60.0030 32.0000 1.9987 2.0000 418.0988 418.4241 0.0489 -1.0000 -1.0000 2557769 1578554747.00 151.5144 60.0030 32.0000 1.9990 2.0003 418.1314 418.4588 0.0490 -1.0000 -1.0000 2557832 1578554747.10 151.5144 60.0030 32.0000 1.9993 2.0005 418.2126 418.5377 0.0487 -1.0000 -1.0000 2557894 1578554747.20 151.5144 60.0030 32.0000 1.9994 2.0007 418.1874 418.5130 0.0489 -1.0000 -1.0000 2557956 1578554747.30 151.5144 60.0030 32.0000 1.9993 2.0006 418.2179 418.5439 0.0489 -1.0000 -1.0000 2558019 1578554747.40 151.4981 60.0030 32.0000 1.9989 2.0002 418.1745 418.5000 0.0488 -1.0000 -1.0000 2558394 1578554747.50 151.4981 60.0030 32.0000 1.9993 2.0006 418.0929 418.4187 0.0489 -1.0000 -1.0000 2558456 1578554747.60 151.4981 60.0030 32.0000 1.9990 2.0003 418.1951 418.5205 0.0488 -1.0000 -1.0000 2558519 1578554747.70 151.4981 60.0030 32.0000 1.9990 2.0003 418.1066 418.4321 0.0489 -1.0000 -1.0000 2558581 1578554747.80 151.4981 60.0030 32.0000 1.9992 2.0005 418.1798 418.5053 0.0488 -1.0000 -1.0000 2558644 1578554747.90 151.5167 60.0030 32.0000 1.9987 2.0000 418.1271 418.4525 0.0488 -1.0000 -1.0000 2558706 1578554748.00 151.5286 60.0030 32.0000 1.9985 1.9998 418.1858 418.5109 0.0489 -1.0000 -1.0000 2558800 1578554748.10 151.5286 60.0030 32.0000 1.9994 2.0006 418.1352 418.4602 0.0488 -1.0000 -1.0000 2558863 1578554748.20 151.5286 60.0030 32.0000 1.9994 2.0006 418.1713 418.4974 0.0489 -1.0000 -1.0000 2558925 1578554748.30 151.5286 60.0030 32.0000 1.9991 2.0004 418.1718 418.4977 0.0489 -1.0000 -1.0000 2558988 1578554748.40 151.5282 60.0030 32.0000 1.9985 1.9998 418.1594 418.4847 0.0488 -1.0000 -1.0000 2559925 1578554748.50 151.4807 60.0030 32.0000 1.9988 2.0001 418.1612 418.4863 0.0488 -1.0000 -1.0000 2559988 1578554748.60 151.4807 60.0030 32.0000 1.9987 2.0000 418.1838 418.5090 0.0488 -1.0000 -1.0000 2600066 1578554748.70 151.4807 60.0030 32.0000 1.9989 2.0002 418.1168 418.4414 0.0487 -1.0000 -1.0000 2600128 1578554748.80 151.4807 60.0030 32.0000 1.9985 1.9998 418.1196 418.4436 0.0487 -1.0000 -1.0000 2600191 1578554748.90 151.4807 60.0030 32.0000 1.9989 2.0001 418.1645 418.4902 0.0488 -1.0000 -1.0000 2600269 1578554749.00 151.5153 60.0030 32.0000 1.9989 2.0002 418.1379 418.4630 0.0488 -1.0000 -1.0000 2600331 1578554749.10 151.5168 60.0030 32.0000 1.9989 2.0002 418.1973 418.5230 0.0489 -1.0000 -1.0000 2600394 1578554749.20 151.5168 60.0030 32.0000 1.9993 2.0006 418.1325 418.4579 0.0488 -1.0000 -1.0000 2600472 1578554749.30 151.5168 60.0030 32.0000 1.9993 2.0006 418.1837 418.5099 0.0490 -1.0000 -1.0000 2600534 1578554749.40 151.5168 60.0030 32.0000 1.9987 2.0000 418.1868 418.5124 0.0489 -1.0000 -1.0000 2600597 1578554749.50 151.4975 60.0030 32.0000 1.9985 1.9998 418.0854 418.4129 0.0490 -1.0000 -1.0000 2600659 1578554749.60 151.4364 60.0030 32.0000 1.9982 1.9995 418.1180 418.4434 0.0489 -1.0000 -1.0000 2600722 1578554749.70 151.4364 60.0030 32.0000 1.9989 2.0002 418.1229 418.4487 0.0489 -1.0000 -1.0000 2600800 1578554749.80 151.4364 60.0030 32.0000 1.9994 2.0007 418.1901 418.5166 0.0490 -1.0000 -1.0000 2600863 1578554749.90 151.4364 60.0030 32.0000 1.9994 2.0007 418.1659 418.4916 0.0488 -1.0000 -1.0000 2600925 1578554750.00 151.4364 60.0030 32.0000 2.0004 2.0016 418.2152 418.5397 0.0487 -1.0000 -1.0000 2601003 1578554750.10 151.4856 60.0032 32.0000 1.9996 2.0009 418.1893 418.5134 0.0486 -1.0000 -1.0000 2601066 1578554750.20 151.4856 60.0032 32.0000 1.9989 2.0002 418.1465 418.4717 0.0489 -1.0000 -1.0000 2601128 1578554750.30 151.4856 60.0032 32.0000 1.9985 1.9998 418.1889 418.5155 0.0490 -1.0000 -1.0000 2601206 1578554750.40 151.4856 60.0032 32.0000 1.9987 2.0000 418.1629 418.4887 0.0489 -1.0000 -1.0000 2601269 1578554750.50 151.4856 60.0032 32.0000 2.0000 2.0012 418.0991 418.4247 0.0489 -1.0000 -1.0000 2601519 1578554750.60 151.4856 60.0032 32.0000 1.9998 2.0011 418.0934 418.4192 0.0489 -1.0000 -1.0000 2601581 1578554750.70 151.4980 60.0032 32.0000 1.9989 2.0002 418.1451 418.4709 0.0489 -1.0000 -1.0000 2601644 1578554750.80 151.6039 60.0032 32.0000 1.9999 2.0012 418.1442 418.4701 0.0488 -1.0000 -1.0000 2601706 1578554750.90 151.6039 60.0032 32.0000 1.9992 2.0005 418.1638 418.4889 0.0488 -1.0000 -1.0000 2601784 1578554751.00 151.6039 60.0032 32.0000 1.9987 2.0000 418.2359 418.5615 0.0488 -1.0000 -1.0000 2602269 1578554751.10 151.6039 60.0032 32.0000 1.9994 2.0006 418.2340 418.5594 0.0488 -1.0000 -1.0000 2602331 1578554751.20 151.6039 60.0032 32.0000 2.0002 2.0015 418.2023 418.5285 0.0489 -1.0000 -1.0000 2602503 1578554751.30 151.6039 60.0032 32.0000 1.9994 2.0006 418.1869 418.5122 0.0490 -1.0000 -1.0000 2602566 1578554751.40 151.5812 60.0032 32.0000 1.9994 2.0007 418.1004 418.4253 0.0488 -1.0000 -1.0000 2602691 1578554751.50 151.5812 60.0032 32.0000 1.9990 2.0003 418.1657 418.4908 0.0487 -1.0000 -1.0000 2602753 1578554751.60 151.5812 60.0032 32.0000 1.9997 2.0009 418.1930 418.5183 0.0489 -1.0000 -1.0000 2602816 1578554751.70 151.5812 60.0032 32.0000 1.9997 2.0009 418.1410 418.4662 0.0488 -1.0000 -1.0000 2602894 1578554751.80 151.5812 60.0032 32.0000 1.9998 2.0011 418.2477 418.5731 0.0488 -1.0000 -1.0000 2602956 1578554751.90 151.6121 60.0032 32.0000 2.0001 2.0014 418.2026 418.5281 0.0489 -1.0000 -1.0000 2603019 1578554752.00 151.6212 60.0032 32.0000 1.9998 2.0011 418.1712 418.4979 0.0490 -1.0000 -1.0000 2603097 1578554752.10 151.6212 60.0032 32.0000 1.9998 2.0011 418.2329 418.5584 0.0488 -1.0000 -1.0000 2603159 1578554752.20 151.6212 60.0032 32.0000 1.9995 2.0008 418.2292 418.5546 0.0488 -1.0000 -1.0000 2603222 1578554752.30 151.6212 60.0032 32.0000 1.9994 2.0007 418.1654 418.4906 0.0488 -1.0000 -1.0000 2603284 1578554752.40 151.6192 60.0032 32.0000 1.9990 2.0003 418.1564 418.4824 0.0489 -1.0000 -1.0000 2603347 1578554752.50 151.5317 60.0032 32.0000 1.9991 2.0004 418.1906 418.5165 0.0489 -1.0000 -1.0000 2603409 1578554752.60 151.5317 60.0032 32.0000 1.9994 2.0007 418.1856 418.5115 0.0488 -1.0000 -1.0000 2603925 1578554752.70 151.5317 60.0032 32.0000 1.9990 2.0003 418.1251 418.4499 0.0488 -1.0000 -1.0000 2603988 1578554752.80 151.5317 60.0032 32.0000 1.9993 2.0006 418.2128 418.5389 0.0489 -1.0000 -1.0000 2604050 1578554752.90 151.5317 60.0032 32.0000 1.9993 2.0006 418.1625 418.4873 0.0487 -1.0000 -1.0000 2604128 1578554753.00 151.5128 60.0032 32.0000 1.9994 2.0007 418.2727 418.5977 0.0488 -1.0000 -1.0000 2604191 1578554753.10 151.5128 60.0032 32.0000 1.9987 2.0000 418.2143 418.5400 0.0488 -1.0000 -1.0000 2604253 1578554753.20 151.5128 60.0032 32.0000 1.9991 2.0004 418.2442 418.5698 0.0489 -1.0000 -1.0000 2604316 1578554753.30 151.5128 60.0032 32.0000 1.9992 2.0004 418.1759 418.5021 0.0490 -1.0000 -1.0000 2604378 1578554753.40 151.5128 60.0032 32.0000 1.9998 2.0011 418.1964 418.5220 0.0489 -1.0000 -1.0000 2604456 1578554753.50 151.5128 60.0032 32.0000 1.9998 2.0011 418.1935 418.5195 0.0490 -1.0000 -1.0000 2604519 1578554753.60 151.5260 60.0032 32.0000 1.9998 2.0011 418.2276 418.5529 0.0487 -1.0000 -1.0000 2604831 1578554753.70 151.5260 60.0032 32.0000 1.9998 2.0011 418.2113 418.5371 0.0489 -1.0000 -1.0000 2604909 1578554753.80 151.5260 60.0032 32.0000 1.9989 2.0002 418.1362 418.4616 0.0488 -1.0000 -1.0000 2604972 1578554753.90 151.5260 60.0032 32.0000 1.9990 2.0003 418.1792 418.5045 0.0488 -1.0000 -1.0000 2605034 1578554754.00 151.5260 60.0032 32.0000 1.9993 2.0006 418.2316 418.5579 0.0490 -1.0000 -1.0000 2605113 1578554754.10 151.5260 60.0032 32.0000 1.9995 2.0008 418.1573 418.4846 0.0491 -1.0000 -1.0000 2605175 1578554754.20 151.5123 60.0032 32.0000 1.9990 2.0003 418.1510 418.4767 0.0488 -1.0000 -1.0000 2605238 1578554754.30 151.5123 60.0032 32.0000 1.9990 2.0003 418.2265 418.5521 0.0488 -1.0000 -1.0000 2605300 1578554754.40 151.5123 60.0032 32.0000 1.9994 2.0007 418.1905 418.5157 0.0488 -1.0000 -1.0000 2605363 1578554754.50 151.5123 60.0032 32.0000 1.9996 2.0009 418.1926 418.5183 0.0489 -1.0000 -1.0000 2605425 1578554754.60 151.5123 60.0032 32.0000 1.9987 2.0000 418.1840 418.5097 0.0488 -1.0000 -1.0000 2605925 1578554754.70 151.5175 60.0031 32.0000 1.9986 1.9999 418.1880 418.5142 0.0489 -1.0000 -1.0000 2605988 1578554754.80 151.5384 60.0030 32.0000 1.9991 2.0004 418.2903 418.6166 0.0489 -1.0000 -1.0000 2606066 1578554754.90 151.5384 60.0030 32.0000 1.9988 2.0001 418.1543 418.4799 0.0488 -1.0000 -1.0000 2606128 1578554755.00 151.5384 60.0030 32.0000 1.9989 2.0002 418.1357 418.4610 0.0488 -1.0000 -1.0000 2606191 1578554755.10 151.5384 60.0030 32.0000 1.9992 2.0005 418.1428 418.4676 0.0488 -1.0000 -1.0000 2606269 1578554755.20 151.5384 60.0030 32.0000 1.9999 2.0012 418.2046 418.5305 0.0489 -1.0000 -1.0000 2606331 1578554755.30 151.5080 60.0030 32.0000 1.9995 2.0008 418.1655 418.4910 0.0488 -1.0000 -1.0000 2606394 1578554755.40 151.5080 60.0030 32.0000 1.9990 2.0003 418.1789 418.5041 0.0488 -1.0000 -1.0000 2606472 1578554755.50 151.5080 60.0030 32.0000 1.9991 2.0004 418.1880 418.5133 0.0488 -1.0000 -1.0000 2606534 1578554755.60 151.5080 60.0030 32.0000 1.9990 2.0003 418.1513 418.4768 0.0489 -1.0000 -1.0000 2606706 1578554755.70 151.5080 60.0030 32.0000 1.9988 2.0001 418.1707 418.4960 0.0488 -1.0000 -1.0000 2606784 1578554755.80 151.5080 60.0030 32.0000 1.9988 2.0001 418.2058 418.5312 0.0488 -1.0000 -1.0000 2606847 1578554755.90 151.5080 60.0030 32.0000 1.9998 2.0011 418.2607 418.5867 0.0489 -1.0000 -1.0000 2606909 1578554756.00 151.4906 60.0030 32.0000 1.9996 2.0009 418.2733 418.5995 0.0489 -1.0000 -1.0000 2606972 1578554756.10 151.4906 60.0030 32.0000 1.9992 2.0004 418.2273 418.5525 0.0488 -1.0000 -1.0000 2607034 1578554756.20 151.4906 60.0030 32.0000 1.9991 2.0004 418.1679 418.4941 0.0490 -1.0000 -1.0000 2607519 1578554756.30 151.4906 60.0030 32.0000 1.9988 2.0001 418.1984 418.5249 0.0490 -1.0000 -1.0000 2607597 1578554756.40 151.4906 60.0030 32.0000 1.9995 2.0008 418.2171 418.5436 0.0489 -1.0000 -1.0000 2607659 1578554756.50 151.4906 60.0030 32.0000 1.9985 1.9998 418.1971 418.5224 0.0488 -1.0000 -1.0000 2607722 1578554756.60 151.5384 60.0030 32.0000 1.9993 2.0006 418.1631 418.4893 0.0490 -1.0000 -1.0000 2607784 1578554756.70 151.5384 60.0030 32.0000 1.9985 1.9998 418.2492 418.5748 0.0489 -1.0000 -1.0000 2607847 1578554756.80 151.5384 60.0030 32.0000 1.9992 2.0005 418.1427 418.4692 0.0490 -1.0000 -1.0000 2607909 1578554756.90 151.5384 60.0030 32.0000 1.9994 2.0007 418.2236 418.5489 0.0488 -1.0000 -1.0000 2607988 1578554757.00 151.5384 60.0030 32.0000 1.9996 2.0009 418.2050 418.5315 0.0490 -1.0000 -1.0000 2608050 1578554757.10 151.5378 60.0030 32.0000 1.9994 2.0006 418.1119 418.4371 0.0488 -1.0000 -1.0000 2608128 1578554757.20 151.5378 60.0030 32.0000 1.9995 2.0008 418.1422 418.4672 0.0488 -1.0000 -1.0000 2608253 1578554757.30 151.5378 60.0030 32.0000 1.9994 2.0007 418.2580 418.5828 0.0487 -1.0000 -1.0000 2608316 1578554757.40 151.5378 60.0030 32.0000 1.9997 2.0010 418.1908 418.5166 0.0488 -1.0000 -1.0000 2608394 1578554757.50 151.5378 60.0030 32.0000 1.9997 2.0010 418.1908 418.5159 0.0488 -1.0000 -1.0000 2608456 1578554757.60 151.5378 60.0030 32.0000 1.9990 2.0003 418.1613 418.4865 0.0488 -1.0000 -1.0000 2608519 1578554757.70 151.5398 60.0030 32.0000 1.9997 2.0010 418.1432 418.4689 0.0489 -1.0000 -1.0000 2608581 1578554757.80 151.5419 60.0030 32.0000 1.9991 2.0004 418.1883 418.5141 0.0489 -1.0000 -1.0000 2608644 1578554757.90 151.5419 60.0030 32.0000 1.9995 2.0008 418.2660 418.5927 0.0490 -1.0000 -1.0000 2608706 1578554758.00 151.5419 60.0030 32.0000 1.9988 2.0001 418.2356 418.5608 0.0488 -1.0000 -1.0000 2608784 1578554758.10 151.5419 60.0030 32.0000 1.9993 2.0006 418.1402 418.4657 0.0489 -1.0000 -1.0000 2608847 1578554758.20 151.5419 60.0030 32.0000 1.9993 2.0006 418.1750 418.5004 0.0488 -1.0000 -1.0000 2608988 1578554758.30 151.5347 60.0030 32.0000 1.9991 2.0004 418.1930 418.5181 0.0488 -1.0000 -1.0000 2609050 1578554758.40 151.5347 60.0030 32.0000 1.9991 2.0004 418.2588 418.5845 0.0488 -1.0000 -1.0000 2609128 1578554758.50 151.5347 60.0030 32.0000 1.9993 2.0006 418.1549 418.4802 0.0488 -1.0000 -1.0000 2609191 1578554758.60 151.5347 60.0030 32.0000 1.9994 2.0007 418.1736 418.4994 0.0489 -1.0000 -1.0000 2609253 1578554758.70 151.5347 60.0030 32.0000 1.9992 2.0005 418.1273 418.4524 0.0488 -1.0000 -1.0000 2609988 1578554758.80 151.5103 60.0030 32.0000 1.9995 2.0007 418.1156 418.4410 0.0488 -1.0000 -1.0000 2610050 1578554758.90 151.5037 60.0030 32.0000 1.9994 2.0007 418.1779 418.5033 0.0489 -1.0000 -1.0000 2610128 1578554759.00 151.5037 60.0030 32.0000 1.9991 2.0004 418.1838 418.5106 0.0490 -1.0000 -1.0000 2610191 1578554759.10 151.5037 60.0030 32.0000 1.9994 2.0007 418.1802 418.5063 0.0489 -1.0000 -1.0000 2610253 1578554759.20 151.5037 60.0030 32.0000 1.9988 2.0001 418.1272 418.4526 0.0488 -1.0000 -1.0000 2610316 1578554759.30 151.5037 60.0030 32.0000 1.9999 2.0012 418.2579 418.5842 0.0489 -1.0000 -1.0000 2610378 1578554759.40 151.5037 60.0030 32.0000 1.9988 2.0001 418.2038 418.5301 0.0489 -1.0000 -1.0000 2610456 1578554759.50 151.5214 60.0030 32.0000 1.9991 2.0004 418.1503 418.4762 0.0489 -1.0000 -1.0000 2610519 1578554759.60 151.5214 60.0030 32.0000 1.9987 2.0000 418.1139 418.4403 0.0489 -1.0000 -1.0000 2610581 1578554759.70 151.5214 60.0030 32.0000 1.9997 2.0010 418.1781 418.5036 0.0489 -1.0000 -1.0000 2610659 1578554759.80 151.5214 60.0030 32.0000 1.9994 2.0007 418.2200 418.5463 0.0489 -1.0000 -1.0000 2610722 1578554759.90 151.5214 60.0030 32.0000 1.9986 1.9999 418.1795 418.5057 0.0489 -1.0000 -1.0000 2610784 1578554760.00 151.5201 60.0035 32.0000 1.9988 2.0000 418.1860 418.5114 0.0488 -1.0000 -1.0000 2610847 1578554760.10 151.5195 60.0038 32.0000 1.9995 2.0008 418.1286 418.4541 0.0489 -1.0000 -1.0000 2610909 1578554760.20 151.5195 60.0038 32.0000 1.9991 2.0004 418.1374 418.4629 0.0488 -1.0000 -1.0000 2610972 1578554760.30 151.5195 60.0038 32.0000 1.9996 2.0008 418.1762 418.5011 0.0487 -1.0000 -1.0000 2611972 1578554760.40 151.5195 60.0038 32.0000 1.9996 2.0009 418.1816 418.5066 0.0488 -1.0000 -1.0000 2612035 1578554760.50 151.5195 60.0038 32.0000 1.9986 1.9999 418.1573 418.4827 0.0488 -1.0000 -1.0000 2612097 1578554760.60 151.4708 60.0038 32.0000 1.9993 2.0006 418.1208 418.4459 0.0488 -1.0000 -1.0000 2612175 1578554760.70 151.4708 60.0038 32.0000 1.9987 2.0000 418.2463 418.5719 0.0488 -1.0000 -1.0000 2612238 1578554760.80 151.4708 60.0038 32.0000 1.9989 2.0002 418.1361 418.4619 0.0489 -1.0000 -1.0000 2612300 1578554760.90 151.4708 60.0038 32.0000 1.9984 1.9997 418.2347 418.5599 0.0488 -1.0000 -1.0000 2612363 1578554761.00 151.4708 60.0038 32.0000 1.9989 2.0002 418.1577 418.4839 0.0490 -1.0000 -1.0000 2612425 1578554761.10 151.5308 60.0038 32.0000 1.9989 2.0002 418.1950 418.5215 0.0490 -1.0000 -1.0000 2612503 1578554761.20 151.5308 60.0038 32.0000 1.9990 2.0003 418.1617 418.4873 0.0488 -1.0000 -1.0000 2612566 1578554761.30 151.5308 60.0038 32.0000 1.9995 2.0007 418.2111 418.5361 0.0488 -1.0000 -1.0000 2612941 1578554761.40 151.5308 60.0038 32.0000 1.9995 2.0008 418.1538 418.4792 0.0488 -1.0000 -1.0000 2613019 1578554761.50 151.5308 60.0038 32.0000 1.9989 2.0001 418.2388 418.5652 0.0490 -1.0000 -1.0000 2613081 1578554761.60 151.5308 60.0038 32.0000 1.9997 2.0009 418.1713 418.4972 0.0489 -1.0000 -1.0000 2613144 1578554761.70 151.5308 60.0038 32.0000 1.9986 1.9999 418.1233 418.4485 0.0488 -1.0000 -1.0000 2613222 1578554761.80 151.4791 60.0038 32.0000 1.9990 2.0003 418.2498 418.5752 0.0488 -1.0000 -1.0000 2613285 1578554761.90 151.4791 60.0038 32.0000 1.9995 2.0008 418.1840 418.5099 0.0489 -1.0000 -1.0000 2613347 1578554762.00 151.4791 60.0038 32.0000 1.9996 2.0009 418.1345 418.4594 0.0487 -1.0000 -1.0000 2613409 1578554762.10 151.4791 60.0038 32.0000 1.9991 2.0004 418.2122 418.5372 0.0488 -1.0000 -1.0000 2613472 1578554762.20 151.4791 60.0038 32.0000 1.9989 2.0002 418.2033 418.5298 0.0489 -1.0000 -1.0000 2613535 1578554762.30 151.4736 60.0038 32.0000 1.9996 2.0009 418.1809 418.5071 0.0490 -1.0000 -1.0000 2613613 1578554762.40 151.4731 60.0038 32.0000 1.9991 2.0004 418.2465 418.5731 0.0490 -1.0000 -1.0000 2613675 1578554762.50 151.4731 60.0038 32.0000 1.9987 2.0000 418.2253 418.5513 0.0490 -1.0000 -1.0000 2613738 1578554762.60 151.4731 60.0038 32.0000 1.9997 2.0009 418.1604 418.4867 0.0489 -1.0000 -1.0000 2613816 1578554762.70 151.4731 60.0038 32.0000 1.9987 2.0000 418.1309 418.4560 0.0488 -1.0000 -1.0000 2613878 1578554762.80 151.4831 60.0038 32.0000 1.9991 2.0004 418.1489 418.4743 0.0488 -1.0000 -1.0000 2613941 1578554762.90 151.5053 60.0038 32.0000 1.9998 2.0011 418.1924 418.5184 0.0489 -1.0000 -1.0000 2614019 1578554763.00 151.5053 60.0038 32.0000 1.9995 2.0007 418.1326 418.4584 0.0488 -1.0000 -1.0000 2614081 1578554763.10 151.5053 60.0038 32.0000 1.9996 2.0008 418.1535 418.4793 0.0489 -1.0000 -1.0000 2614144 1578554763.20 151.5053 60.0038 32.0000 1.9992 2.0005 418.2142 418.5399 0.0488 -1.0000 -1.0000 2614206 1578554763.30 151.5053 60.0038 32.0000 1.9993 2.0006 418.1803 418.5065 0.0490 -1.0000 -1.0000 2614269 1578554763.40 151.5053 60.0038 32.0000 1.9995 2.0008 418.1991 418.5237 0.0488 -1.0000 -1.0000 2614347 1578554763.50 151.5053 60.0038 32.0000 1.9989 2.0002 418.2312 418.5571 0.0489 -1.0000 -1.0000 2614409 1578554763.60 151.5053 60.0038 32.0000 1.9989 2.0001 418.2040 418.5292 0.0488 -1.0000 -1.0000 2614472 1578554763.70 151.5053 60.0038 32.0000 1.9991 2.0004 418.1254 418.4510 0.0489 -1.0000 -1.0000 2614550 1578554763.80 151.5053 60.0038 32.0000 1.9988 2.0001 418.3021 418.6281 0.0489 -1.0000 -1.0000 2614613 1578554763.90 151.5053 60.0038 32.0000 1.9984 1.9997 418.1889 418.5141 0.0488 -1.0000 -1.0000 2614941 1578554764.00 151.5053 60.0038 32.0000 1.9990 2.0003 418.1511 418.4775 0.0490 -1.0000 -1.0000 2615019 1578554764.10 151.5064 60.0038 32.0000 1.9990 2.0003 418.2104 418.5363 0.0489 -1.0000 -1.0000 2615081 1578554764.20 151.5087 60.0038 32.0000 1.9988 2.0000 418.1798 418.5055 0.0488 -1.0000 -1.0000 2615144 1578554764.30 151.5087 60.0038 32.0000 1.9982 1.9994 418.1770 418.5022 0.0488 -1.0000 -1.0000 2615222 1578554764.40 151.5087 60.0038 32.0000 1.9987 2.0000 418.1290 418.4543 0.0488 -1.0000 -1.0000 2615456 1578554764.50 151.5087 60.0038 32.0000 1.9996 2.0008 418.1799 418.5058 0.0489 -1.0000 -1.0000 2615519 1578554764.60 151.5087 60.0038 32.0000 1.9988 2.0001 418.2419 418.5678 0.0488 -1.0000 -1.0000 2615581 1578554764.70 151.5087 60.0038 32.0000 1.9992 2.0005 418.1606 418.4868 0.0488 -1.0000 -1.0000 2615644 1578554764.80 151.5085 60.0033 32.0000 1.9991 2.0004 418.1618 418.4860 0.0487 -1.0000 -1.0000 2615706 1578554764.90 151.5085 60.0033 32.0000 2.0000 2.0013 418.1949 418.5206 0.0489 -1.0000 -1.0000 2616003 1578554765.00 151.5085 60.0033 32.0000 1.9996 2.0008 418.2506 418.5768 0.0489 -1.0000 -1.0000 2616066 1578554765.10 151.5085 60.0033 32.0000 1.9987 2.0000 418.1455 418.4720 0.0490 -1.0000 -1.0000 2616144 1578554765.20 151.5085 60.0033 32.0000 1.9993 2.0006 418.1303 418.4563 0.0489 -1.0000 -1.0000 2616206 1578554765.30 151.5114 60.0033 32.0000 1.9999 2.0012 418.1805 418.5063 0.0489 -1.0000 -1.0000 2616269 1578554765.40 151.5156 60.0033 32.0000 1.9992 2.0005 418.2331 418.5586 0.0489 -1.0000 -1.0000 2616503 1578554765.50 151.5156 60.0033 32.0000 1.9996 2.0009 418.2177 418.5434 0.0488 -1.0000 -1.0000 2616566 1578554765.60 151.5156 60.0033 32.0000 1.9989 2.0002 418.1998 418.5258 0.0489 -1.0000 -1.0000 2616628 1578554765.70 151.5156 60.0033 32.0000 1.9992 2.0004 418.2263 418.5507 0.0487 -1.0000 -1.0000 2616706 1578554765.80 151.5156 60.0033 32.0000 1.9992 2.0005 418.2147 418.5402 0.0488 -1.0000 -1.0000 2616769 1578554765.90 151.4824 60.0033 32.0000 1.9984 1.9996 418.1587 418.4836 0.0487 -1.0000 -1.0000 2616831 1578554766.00 151.4824 60.0033 32.0000 1.9995 2.0008 418.1752 418.5018 0.0490 -1.0000 -1.0000 2616894 1578554766.10 151.4824 60.0033 32.0000 1.9990 2.0002 418.1283 418.4540 0.0488 -1.0000 -1.0000 2616988 1578554766.20 151.4824 60.0033 32.0000 1.9994 2.0006 418.1748 418.5009 0.0490 -1.0000 -1.0000 2617050 1578554766.30 151.4824 60.0033 32.0000 1.9988 2.0001 418.1808 418.5063 0.0489 -1.0000 -1.0000 2617128 1578554766.40 151.4824 60.0033 32.0000 1.9993 2.0005 418.1683 418.4950 0.0490 -1.0000 -1.0000 2617175 1578554766.50 151.5031 60.0033 32.0000 1.9991 2.0004 418.1332 418.4595 0.0490 -1.0000 -1.0000 2617238 1578554766.60 151.5031 60.0033 32.0000 1.9990 2.0003 418.1371 418.4639 0.0490 -1.0000 -1.0000 2617316 1578554766.70 151.5031 60.0033 32.0000 1.9991 2.0004 418.2135 418.5382 0.0488 -1.0000 -1.0000 2617378 1578554766.80 151.5031 60.0033 32.0000 1.9992 2.0004 418.1492 418.4759 0.0490 -1.0000 -1.0000 2617441 1578554766.90 151.5031 60.0033 32.0000 1.9994 2.0007 418.1403 418.4668 0.0490 -1.0000 -1.0000 2617519 1578554767.00 151.5031 60.0033 32.0000 1.9989 2.0002 418.1693 418.4956 0.0489 -1.0000 -1.0000 2617753 1578554767.10 151.4832 60.0033 32.0000 1.9988 2.0001 418.1775 418.5035 0.0488 -1.0000 -1.0000 2617832 1578554767.20 151.4742 60.0033 32.0000 1.9993 2.0005 418.1660 418.4912 0.0488 -1.0000 -1.0000 2617894 1578554767.30 151.4742 60.0033 32.0000 1.9988 2.0001 418.1831 418.5086 0.0488 -1.0000 -1.0000 2617956 1578554767.40 151.4742 60.0033 32.0000 1.9988 2.0000 418.1530 418.4789 0.0489 -1.0000 -1.0000 2618035 1578554767.50 151.4742 60.0033 32.0000 1.9984 1.9997 418.1170 418.4425 0.0488 -1.0000 -1.0000 2618253 1578554767.60 151.4742 60.0033 32.0000 1.9987 2.0000 418.1640 418.4899 0.0489 -1.0000 -1.0000 2618316 1578554767.70 151.4742 60.0033 32.0000 1.9987 2.0000 418.1618 418.4874 0.0488 -1.0000 -1.0000 2618394 1578554767.80 151.5124 60.0033 32.0000 1.9992 2.0004 418.1316 418.4571 0.0489 -1.0000 -1.0000 2618456 1578554767.90 151.5124 60.0033 32.0000 1.9985 1.9998 418.1730 418.4995 0.0490 -1.0000 -1.0000 2618519 1578554768.00 151.5124 60.0033 32.0000 1.9992 2.0005 418.1107 418.4360 0.0487 -1.0000 -1.0000 2619066 1578554768.10 151.5124 60.0033 32.0000 1.9991 2.0004 418.1702 418.4952 0.0488 -1.0000 -1.0000 2619128 1578554768.20 151.5124 60.0033 32.0000 1.9986 1.9999 418.1757 418.5013 0.0488 -1.0000 -1.0000 2619191 1578554768.30 151.4760 60.0033 32.0000 1.9989 2.0001 418.1662 418.4916 0.0488 -1.0000 -1.0000 2619269 1578554768.40 151.4760 60.0033 32.0000 1.9983 1.9996 418.1181 418.4436 0.0489 -1.0000 -1.0000 2619332 1578554768.50 151.4760 60.0033 32.0000 1.9988 2.0001 418.1343 418.4581 0.0485 -1.0000 -1.0000 2619706 1578554768.60 151.4760 60.0033 32.0000 1.9993 2.0006 418.1742 418.4994 0.0488 -1.0000 -1.0000 2619784 1578554768.70 151.4760 60.0033 32.0000 1.9992 2.0005 418.2189 418.5446 0.0489 -1.0000 -1.0000 2619847 1578554768.80 151.5011 60.0033 32.0000 1.9991 2.0004 418.2331 418.5585 0.0488 -1.0000 -1.0000 2619909 1578554768.90 151.5112 60.0033 32.0000 1.9991 2.0004 418.1826 418.5093 0.0490 -1.0000 -1.0000 2619988 1578554769.00 151.5112 60.0033 32.0000 1.9986 1.9999 418.1408 418.4670 0.0489 -1.0000 -1.0000 2620035 1578554769.10 151.5112 60.0033 32.0000 1.9990 2.0003 418.1636 418.4893 0.0488 -1.0000 -1.0000 2620191 1578554769.20 151.5112 60.0033 32.0000 1.9997 2.0009 418.1956 418.5212 0.0489 -1.0000 -1.0000 2620253 1578554769.30 151.5112 60.0033 32.0000 1.9988 2.0001 418.2198 418.5465 0.0490 -1.0000 -1.0000 2620316 1578554769.40 151.5332 60.0033 32.0000 1.9995 2.0008 418.1148 418.4405 0.0488 -1.0000 -1.0000 2620394 1578554769.50 151.5332 60.0033 32.0000 1.9991 2.0004 418.1178 418.4432 0.0489 -1.0000 -1.0000 2620456 1578554769.60 151.5332 60.0033 32.0000 1.9991 2.0004 418.1114 418.4375 0.0489 -1.0000 -1.0000 2620519 1578554769.70 151.5332 60.0033 32.0000 1.9991 2.0003 418.1980 418.5232 0.0487 -1.0000 -1.0000 2620581 1578554769.80 151.5332 60.0033 32.0000 1.9994 2.0007 418.1928 418.5178 0.0488 -1.0000 -1.0000 2620644 1578554769.90 151.5332 60.0033 32.0000 1.9989 2.0002 418.1727 418.4985 0.0489 -1.0000 -1.0000 2620706 1578554770.00 151.5028 60.0033 32.0000 1.9996 2.0009 418.1430 418.4690 0.0489 -1.0000 -1.0000 2620784 1578554770.10 151.5028 60.0033 32.0000 1.9992 2.0004 418.1568 418.4821 0.0488 -1.0000 -1.0000 2621441 1578554770.20 151.5028 60.0033 32.0000 1.9988 2.0001 418.1768 418.5021 0.0488 -1.0000 -1.0000 2621503 1578554770.30 151.5028 60.0033 32.0000 1.9987 2.0000 418.1355 418.4613 0.0488 -1.0000 -1.0000 2621581 1578554770.40 151.5028 60.0033 32.0000 1.9995 2.0007 418.2301 418.5547 0.0487 -1.0000 -1.0000 2621644 1578554770.50 151.5028 60.0033 32.0000 1.9990 2.0003 418.2141 418.5400 0.0490 -1.0000 -1.0000 2621706 1578554770.60 151.5028 60.0033 32.0000 1.9991 2.0004 418.2262 418.5520 0.0488 -1.0000 -1.0000 2621785 1578554770.70 151.4769 60.0033 32.0000 1.9989 2.0002 418.1804 418.5056 0.0488 -1.0000 -1.0000 2621847 1578554770.80 151.4759 60.0033 32.0000 1.9988 2.0000 418.1109 418.4362 0.0488 -1.0000 -1.0000 2621909 1578554770.90 151.4759 60.0033 32.0000 1.9994 2.0007 418.2539 418.5787 0.0487 -1.0000 -1.0000 2621972 1578554771.00 151.4759 60.0033 32.0000 1.9986 1.9999 418.1773 418.5024 0.0487 -1.0000 -1.0000 2622035 1578554771.10 151.4759 60.0033 32.0000 1.9994 2.0007 418.1709 418.4958 0.0488 -1.0000 -1.0000 2622113 1578554771.20 151.4759 60.0033 32.0000 1.9988 2.0001 418.1274 418.4527 0.0489 -1.0000 -1.0000 2622175 1578554771.30 151.4890 60.0033 32.0000 1.9987 2.0000 418.1610 418.4870 0.0489 -1.0000 -1.0000 2622238 1578554771.40 151.5131 60.0033 32.0000 1.9992 2.0005 418.2336 418.5598 0.0490 -1.0000 -1.0000 2622316 1578554771.50 151.5131 60.0033 32.0000 1.9993 2.0005 418.2411 418.5664 0.0488 -1.0000 -1.0000 2622378 1578554771.60 151.5131 60.0033 32.0000 1.9994 2.0006 418.2099 418.5351 0.0489 -1.0000 -1.0000 2622613 1578554771.70 151.5131 60.0033 32.0000 1.9988 2.0001 418.1610 418.4870 0.0489 -1.0000 -1.0000 2622691 1578554771.80 151.5131 60.0033 32.0000 1.9990 2.0003 418.2364 418.5621 0.0489 -1.0000 -1.0000 2622753 1578554771.90 151.5131 60.0033 32.0000 1.9995 2.0008 418.2363 418.5616 0.0488 -1.0000 -1.0000 2622816 1578554772.00 151.5360 60.0033 32.0000 1.9990 2.0003 418.2056 418.5311 0.0489 -1.0000 -1.0000 2622878 1578554772.10 151.5360 60.0033 32.0000 1.9990 2.0003 418.2139 418.5379 0.0486 -1.0000 -1.0000 2623175 1578554772.20 151.5360 60.0033 32.0000 1.9995 2.0008 418.2612 418.5868 0.0489 -1.0000 -1.0000 2623238 1578554772.30 151.5360 60.0033 32.0000 1.9991 2.0004 418.2086 418.5341 0.0488 -1.0000 -1.0000 2623300 1578554772.40 151.5360 60.0033 32.0000 1.9984 1.9996 418.1921 418.5183 0.0489 -1.0000 -1.0000 2623363 1578554772.50 151.5160 60.0033 32.0000 1.9986 1.9999 418.2279 418.5529 0.0488 -1.0000 -1.0000 2623425 1578554772.60 151.4880 60.0033 32.0000 1.9999 2.0011 418.2400 418.5652 0.0488 -1.0000 -1.0000 2623675 1578554772.70 151.4880 60.0033 32.0000 1.9986 1.9999 418.1813 418.5060 0.0487 -1.0000 -1.0000 2623738 1578554772.80 151.4880 60.0033 32.0000 1.9991 2.0004 418.1149 418.4406 0.0489 -1.0000 -1.0000 2623800 1578554772.90 151.4880 60.0033 32.0000 1.9991 2.0003 418.1620 418.4876 0.0488 -1.0000 -1.0000 2623863 1578554773.00 151.4880 60.0033 32.0000 1.9995 2.0008 418.1578 418.4828 0.0488 -1.0000 -1.0000 2623925 1578554773.10 151.5194 60.0033 32.0000 1.9993 2.0006 418.1962 418.5219 0.0489 -1.0000 -1.0000 2624175 1578554773.20 151.5194 60.0033 32.0000 1.9995 2.0008 418.2137 418.5398 0.0489 -1.0000 -1.0000 2624238 1578554773.30 151.5194 60.0033 32.0000 1.9993 2.0006 418.2236 418.5493 0.0488 -1.0000 -1.0000 2624300 1578554773.40 151.5194 60.0033 32.0000 1.9994 2.0007 418.1505 418.4772 0.0490 -1.0000 -1.0000 2624378 1578554773.50 151.5194 60.0033 32.0000 1.9992 2.0005 418.2036 418.5299 0.0489 -1.0000 -1.0000 2624441 1578554773.60 151.5194 60.0033 32.0000 1.9992 2.0005 418.1666 418.4916 0.0487 -1.0000 -1.0000 2624503 1578554773.70 151.4914 60.0033 32.0000 1.9995 2.0008 418.1607 418.4871 0.0490 -1.0000 -1.0000 2624581 1578554773.80 151.4914 60.0033 32.0000 1.9996 2.0009 418.2126 418.5386 0.0489 -1.0000 -1.0000 2624644 1578554773.90 151.4914 60.0033 32.0000 1.9986 1.9999 418.1952 418.5205 0.0487 -1.0000 -1.0000 2624706 1578554774.00 151.4914 60.0033 32.0000 1.9989 2.0002 418.1116 418.4380 0.0490 -1.0000 -1.0000 2624784 1578554774.10 151.4914 60.0033 32.0000 1.9991 2.0004 418.1716 418.4977 0.0489 -1.0000 -1.0000 2624847 1578554774.20 151.4914 60.0033 32.0000 1.9991 2.0004 418.1626 418.4884 0.0489 -1.0000 -1.0000 2625019 1578554774.30 151.5051 60.0033 32.0000 1.9987 2.0000 418.2390 418.5640 0.0487 -1.0000 -1.0000 2625081 1578554774.40 151.5073 60.0033 32.0000 1.9989 2.0002 418.2456 418.5719 0.0490 -1.0000 -1.0000 2625144 1578554774.50 151.5073 60.0033 32.0000 1.9991 2.0004 418.2066 418.5329 0.0489 -1.0000 -1.0000 2625206 1578554774.60 151.5073 60.0033 32.0000 1.9989 2.0002 418.1518 418.4767 0.0488 -1.0000 -1.0000 2625285 1578554774.70 151.5073 60.0033 32.0000 1.9986 1.9999 418.1589 418.4849 0.0489 -1.0000 -1.0000 2625722 1578554774.80 151.5073 60.0033 32.0000 1.9993 2.0005 418.1709 418.4960 0.0488 -1.0000 -1.0000 2625785 1578554774.90 151.5087 60.0033 32.0000 1.9988 2.0001 418.1462 418.4713 0.0488 -1.0000 -1.0000 2625863 1578554775.00 151.5101 60.0033 32.0000 1.9984 1.9997 418.2274 418.5533 0.0489 -1.0000 -1.0000 2625925 1578554775.10 151.5101 60.0033 32.0000 1.9989 2.0002 418.1998 418.5256 0.0489 -1.0000 -1.0000 2626003 1578554775.20 151.5101 60.0033 32.0000 1.9994 2.0007 418.1505 418.4765 0.0490 -1.0000 -1.0000 2626425 1578554775.30 151.5101 60.0033 32.0000 1.9990 2.0003 418.1459 418.4714 0.0488 -1.0000 -1.0000 2626488 1578554775.40 151.5101 60.0033 32.0000 1.9991 2.0004 418.1462 418.4720 0.0489 -1.0000 -1.0000 2626566 1578554775.50 151.5118 60.0033 32.0000 1.9989 2.0002 418.0789 418.4046 0.0489 -1.0000 -1.0000 2626628 1578554775.60 151.5118 60.0033 32.0000 1.9992 2.0005 418.0917 418.4164 0.0487 -1.0000 -1.0000 2626706 1578554775.70 151.5118 60.0033 32.0000 1.9994 2.0007 418.2285 418.5531 0.0487 -1.0000 -1.0000 2626769 1578554775.80 151.5118 60.0033 32.0000 1.9991 2.0004 418.2535 418.5789 0.0488 -1.0000 -1.0000 2626831 1578554775.90 151.5118 60.0033 32.0000 1.9992 2.0005 418.1929 418.5186 0.0489 -1.0000 -1.0000 2626894 1578554776.00 151.5118 60.0033 32.0000 1.9993 2.0006 418.1919 418.5181 0.0489 -1.0000 -1.0000 2626972 1578554776.10 151.5018 60.0033 32.0000 1.9987 2.0000 418.1901 418.5156 0.0488 -1.0000 -1.0000 2627034 1578554776.20 151.4999 60.0033 32.0000 1.9986 1.9999 418.2449 418.5708 0.0489 -1.0000 -1.0000 2627175 1578554776.30 151.4999 60.0033 32.0000 1.9988 2.0001 418.0933 418.4189 0.0488 -1.0000 -1.0000 2627253 1578554776.40 151.4999 60.0033 32.0000 1.9992 2.0005 418.1940 418.5194 0.0489 -1.0000 -1.0000 2627300 1578554776.50 151.4999 60.0033 32.0000 1.9992 2.0005 418.1561 418.4822 0.0489 -1.0000 -1.0000 2627363 1578554776.60 151.4999 60.0033 32.0000 1.9991 2.0003 418.2111 418.5373 0.0489 -1.0000 -1.0000 2627456 1578554776.70 151.5303 60.0033 32.0000 1.9988 2.0001 418.1847 418.5108 0.0489 -1.0000 -1.0000 2627519 1578554776.80 151.5403 60.0033 32.0000 1.9994 2.0007 418.2086 418.5342 0.0488 -1.0000 -1.0000 2627659 1578554776.90 151.5403 60.0033 32.0000 1.9991 2.0003 418.1560 418.4816 0.0489 -1.0000 -1.0000 2627738 1578554777.00 151.5403 60.0033 32.0000 1.9986 1.9998 418.1955 418.5219 0.0489 -1.0000 -1.0000 2627800 1578554777.10 151.5403 60.0033 32.0000 1.9993 2.0005 418.1745 418.5004 0.0489 -1.0000 -1.0000 2627863 1578554777.20 151.5403 60.0033 32.0000 1.9995 2.0008 418.2845 418.6109 0.0489 -1.0000 -1.0000 2627925 1578554777.30 151.5403 60.0033 32.0000 1.9996 2.0009 418.2455 418.5705 0.0488 -1.0000 -1.0000 2628253 1578554777.40 151.5403 60.0033 32.0000 1.9991 2.0004 418.2577 418.5837 0.0489 -1.0000 -1.0000 2628331 1578554777.50 151.5403 60.0033 32.0000 1.9992 2.0004 418.1670 418.4934 0.0490 -1.0000 -1.0000 2628394 1578554777.60 151.5403 60.0033 32.0000 1.9987 2.0000 418.0931 418.4194 0.0489 -1.0000 -1.0000 2628456 1578554777.70 151.5403 60.0033 32.0000 1.9988 2.0001 418.1563 418.4820 0.0489 -1.0000 -1.0000 2628534 1578554777.80 151.5001 60.0033 32.0000 1.9987 2.0000 418.0924 418.4171 0.0487 -1.0000 -1.0000 2628706 1578554777.90 151.5001 60.0033 32.0000 1.9991 2.0004 418.1821 418.5085 0.0490 -1.0000 -1.0000 2628769 1578554778.00 151.5001 60.0033 32.0000 1.9998 2.0011 418.1935 418.5191 0.0488 -1.0000 -1.0000 2628831 1578554778.10 151.5001 60.0033 32.0000 1.9982 1.9995 418.1565 418.4811 0.0487 -1.0000 -1.0000 2628894 1578554778.20 151.5001 60.0033 32.0000 1.9985 1.9998 418.2056 418.5317 0.0489 -1.0000 -1.0000 2628972 1578554778.30 151.5001 60.0033 32.0000 1.9997 2.0010 418.1559 418.4817 0.0489 -1.0000 -1.0000 2629206 1578554778.40 151.4978 60.0033 32.0000 1.9987 2.0000 418.2030 418.5283 0.0488 -1.0000 -1.0000 2629269 1578554778.50 151.4978 60.0033 32.0000 1.9989 2.0001 418.2209 418.5463 0.0489 -1.0000 -1.0000 2629332 1578554778.60 151.4978 60.0033 32.0000 1.9989 2.0002 418.1666 418.4929 0.0489 -1.0000 -1.0000 2629394 1578554778.70 151.4978 60.0033 32.0000 1.9992 2.0005 418.1139 418.4394 0.0488 -1.0000 -1.0000 2629456 1578554778.80 151.4978 60.0033 32.0000 1.9993 2.0006 418.1408 418.4667 0.0489 -1.0000 -1.0000 2629519 1578554778.90 151.4915 60.0033 32.0000 1.9996 2.0009 418.1878 418.5122 0.0487 -1.0000 -1.0000 2629597 1578554779.00 151.4648 60.0033 32.0000 1.9994 2.0007 418.0734 418.3986 0.0488 -1.0000 -1.0000 2629659 1578554779.10 151.4648 60.0033 32.0000 1.9985 1.9998 418.1650 418.4913 0.0490 -1.0000 -1.0000 2629738 1578554779.20 151.4648 60.0033 32.0000 1.9990 2.0003 418.1139 418.4397 0.0489 -1.0000 -1.0000 2629800 1578554779.30 151.4648 60.0033 32.0000 1.9992 2.0005 418.1386 418.4637 0.0488 -1.0000 -1.0000 2630175 1578554779.40 151.4648 60.0033 32.0000 1.9990 2.0003 418.0806 418.4056 0.0488 -1.0000 -1.0000 2630253 1578554779.50 151.4831 60.0033 32.0000 1.9988 2.0000 418.1810 418.5061 0.0488 -1.0000 -1.0000 2630316 1578554779.60 151.4831 60.0033 32.0000 1.9985 1.9998 418.1879 418.5130 0.0488 -1.0000 -1.0000 2630378 1578554779.70 151.4831 60.0033 32.0000 1.9986 1.9999 418.1139 418.4386 0.0488 -1.0000 -1.0000 2630441 1578554779.80 151.4831 60.0033 32.0000 1.9987 2.0000 418.1969 418.5227 0.0489 -1.0000 -1.0000 2630784 1578554779.90 151.4831 60.0033 32.0000 1.9995 2.0007 418.2216 418.5469 0.0488 -1.0000 -1.0000 2630847 1578554780.00 151.4831 60.0033 32.0000 1.9995 2.0007 418.1663 418.4924 0.0489 -1.0000 -1.0000 2630909 1578554780.10 151.4902 60.0035 32.0000 1.9993 2.0006 418.0946 418.4202 0.0488 -1.0000 -1.0000 2630988 1578554780.20 151.4904 60.0035 32.0000 1.9988 2.0001 418.1756 418.5008 0.0488 -1.0000 -1.0000 2631034 1578554780.30 151.4904 60.0035 32.0000 1.9987 2.0000 418.1781 418.5040 0.0489 -1.0000 -1.0000 2631113 1578554780.40 151.4904 60.0035 32.0000 1.9993 2.0006 418.1729 418.4988 0.0489 -1.0000 -1.0000 2631300 1578554780.50 151.4904 60.0035 32.0000 1.9992 2.0005 418.2057 418.5323 0.0490 -1.0000 -1.0000 2631363 1578554780.60 151.4904 60.0035 32.0000 1.9992 2.0005 418.2154 418.5407 0.0489 -1.0000 -1.0000 2631441 1578554780.70 151.4857 60.0035 32.0000 1.9996 2.0009 418.2028 418.5287 0.0488 -1.0000 -1.0000 2631503 1578554780.80 151.4857 60.0035 32.0000 1.9995 2.0008 418.2003 418.5259 0.0489 -1.0000 -1.0000 2631566 1578554780.90 151.4857 60.0035 32.0000 1.9986 1.9999 418.1911 418.5171 0.0489 -1.0000 -1.0000 2631753 1578554781.00 151.4857 60.0035 32.0000 1.9990 2.0002 418.1821 418.5075 0.0488 -1.0000 -1.0000 2631816 1578554781.10 151.4857 60.0035 32.0000 1.9988 2.0001 418.1868 418.5122 0.0488 -1.0000 -1.0000 2631878 1578554781.20 151.4857 60.0035 32.0000 1.9994 2.0006 418.0850 418.4104 0.0489 -1.0000 -1.0000 2631941 1578554781.30 151.4963 60.0035 32.0000 1.9994 2.0007 418.2125 418.5377 0.0488 -1.0000 -1.0000 2632003 1578554781.40 151.4963 60.0035 32.0000 1.9990 2.0003 418.2621 418.5885 0.0490 -1.0000 -1.0000 2632753 1578554781.50 151.4963 60.0035 32.0000 1.9991 2.0004 418.2261 418.5521 0.0489 -1.0000 -1.0000 2632816 1578554781.60 151.4963 60.0035 32.0000 1.9985 1.9998 418.1415 418.4664 0.0488 -1.0000 -1.0000 2632878 1578554781.70 151.4963 60.0035 32.0000 1.9984 1.9997 418.1274 418.4528 0.0488 -1.0000 -1.0000 2633019 1578554781.80 151.4986 60.0035 32.0000 1.9990 2.0002 418.2571 418.5824 0.0488 -1.0000 -1.0000 2633081 1578554781.90 151.4986 60.0035 32.0000 1.9987 1.9999 418.1940 418.5197 0.0489 -1.0000 -1.0000 2633175 1578554782.00 151.4986 60.0035 32.0000 1.9984 1.9997 418.2038 418.5299 0.0489 -1.0000 -1.0000 2633253 1578554782.10 151.4986 60.0035 32.0000 1.9985 1.9998 418.1534 418.4793 0.0489 -1.0000 -1.0000 2633316 1578554782.20 151.4986 60.0035 32.0000 1.9988 2.0001 418.2407 418.5667 0.0489 -1.0000 -1.0000 2633378 1578554782.30 151.4986 60.0035 32.0000 1.9986 1.9998 418.2063 418.5326 0.0489 -1.0000 -1.0000 2633456 1578554782.40 151.4723 60.0035 32.0000 1.9985 1.9998 418.2307 418.5570 0.0490 -1.0000 -1.0000 2633519 1578554782.50 151.4699 60.0035 32.0000 1.9988 2.0001 418.1809 418.5065 0.0489 -1.0000 -1.0000 2633581 1578554782.60 151.4699 60.0035 32.0000 1.9991 2.0004 418.2552 418.5811 0.0489 -1.0000 -1.0000 2633659 1578554782.70 151.4699 60.0035 32.0000 1.9982 1.9995 418.1741 418.5004 0.0490 -1.0000 -1.0000 2633722 1578554782.80 151.4699 60.0035 32.0000 1.9986 1.9999 418.2057 418.5315 0.0489 -1.0000 -1.0000 2633785 1578554782.90 151.4699 60.0035 32.0000 1.9987 1.9999 418.1711 418.4968 0.0488 -1.0000 -1.0000 2634269 1578554783.00 151.5288 60.0035 32.0000 1.9989 2.0002 418.2449 418.5711 0.0490 -1.0000 -1.0000 2634331 1578554783.10 151.5288 60.0035 32.0000 1.9993 2.0006 418.2618 418.5875 0.0488 -1.0000 -1.0000 2634409 1578554783.20 151.5288 60.0035 32.0000 1.9996 2.0009 418.2487 418.5732 0.0487 -1.0000 -1.0000 2634472 1578554783.30 151.5209 60.0035 32.0000 1.9991 2.0004 418.2572 418.5825 0.0488 -1.0000 -1.0000 2634534 1578554783.40 151.4659 60.0035 32.0000 1.9992 2.0005 418.1675 418.4926 0.0488 -1.0000 -1.0000 2634613 1578554783.50 151.4659 60.0035 32.0000 1.9987 1.9999 418.2299 418.5562 0.0489 -1.0000 -1.0000 2634675 1578554783.60 151.4659 60.0035 32.0000 1.9996 2.0009 418.2078 418.5331 0.0488 -1.0000 -1.0000 2634738 1578554783.70 151.4659 60.0035 32.0000 1.9989 2.0002 418.2044 418.5310 0.0491 -1.0000 -1.0000 2634816 1578554783.80 151.4659 60.0035 32.0000 1.9982 1.9995 418.2112 418.5372 0.0489 -1.0000 -1.0000 2634878 1578554783.90 151.4659 60.0035 32.0000 1.9986 1.9999 418.1674 418.4929 0.0489 -1.0000 -1.0000 2634941 1578554784.00 151.4659 60.0035 32.0000 1.9989 2.0002 418.2278 418.5537 0.0489 -1.0000 -1.0000 2635003 1578554784.10 151.4689 60.0035 32.0000 1.9992 2.0005 418.2186 418.5440 0.0488 -1.0000 -1.0000 2635066 1578554784.20 151.4854 60.0035 32.0000 1.9991 2.0004 418.1061 418.4320 0.0489 -1.0000 -1.0000 2635128 1578554784.30 151.4854 60.0035 32.0000 1.9996 2.0009 418.1360 418.4620 0.0489 -1.0000 -1.0000 2635206 1578554784.40 151.5011 60.0036 32.0000 1.9992 2.0005 418.1833 418.5098 0.0490 -1.0000 -1.0000 2635269 1578554784.50 151.5011 60.0036 32.0000 1.9991 2.0004 418.0926 418.4183 0.0488 -1.0000 -1.0000 2635332 1578554784.60 151.5011 60.0036 32.0000 1.9983 1.9996 418.1444 418.4692 0.0487 -1.0000 -1.0000 2635394 1578554784.70 151.5011 60.0036 32.0000 1.9988 2.0001 418.2019 418.5275 0.0489 -1.0000 -1.0000 2635472 1578554784.80 151.5011 60.0036 32.0000 1.9992 2.0005 418.1754 418.5014 0.0489 -1.0000 -1.0000 2635519 1578554784.90 151.5011 60.0036 32.0000 1.9990 2.0003 418.1884 418.5133 0.0488 -1.0000 -1.0000 2635597 1578554785.00 151.5011 60.0036 32.0000 1.9990 2.0003 418.2056 418.5313 0.0489 -1.0000 -1.0000 2636503 1578554785.10 151.5011 60.0036 32.0000 1.9984 1.9997 418.1993 418.5259 0.0490 -1.0000 -1.0000 2636581 1578554785.20 151.5011 60.0036 32.0000 1.9988 2.0001 418.1980 418.5243 0.0489 -1.0000 -1.0000 2636644 1578554785.30 151.4978 60.0036 32.0000 1.9989 2.0002 418.1895 418.5149 0.0488 -1.0000 -1.0000 2636706 1578554785.40 151.4793 60.0036 32.0000 1.9994 2.0007 418.2383 418.5646 0.0490 -1.0000 -1.0000 2636769 1578554785.50 151.4793 60.0036 32.0000 1.9993 2.0005 418.2227 418.5475 0.0488 -1.0000 -1.0000 2636831 1578554785.60 151.4793 60.0036 32.0000 1.9987 2.0000 418.2265 418.5528 0.0489 -1.0000 -1.0000 2636894 1578554785.70 151.4793 60.0036 32.0000 1.9994 2.0006 418.1595 418.4851 0.0488 -1.0000 -1.0000 2636972 1578554785.80 151.4793 60.0036 32.0000 1.9991 2.0004 418.1294 418.4562 0.0490 -1.0000 -1.0000 2637034 1578554785.90 151.4793 60.0036 32.0000 1.9991 2.0004 418.1179 418.4432 0.0487 -1.0000 -1.0000 2637097 1578554786.00 151.4778 60.0036 32.0000 1.9996 2.0009 418.1834 418.5076 0.0487 -1.0000 -1.0000 2637175 1578554786.10 151.4778 60.0036 32.0000 1.9990 2.0003 418.1897 418.5158 0.0489 -1.0000 -1.0000 2637238 1578554786.20 151.4778 60.0036 32.0000 1.9991 2.0004 418.1814 418.5067 0.0488 -1.0000 -1.0000 2637300 1578554786.30 151.4778 60.0036 32.0000 1.9990 2.0002 418.1647 418.4889 0.0486 -1.0000 -1.0000 2637363 1578554786.40 151.4778 60.0036 32.0000 1.9992 2.0005 418.2163 418.5418 0.0489 -1.0000 -1.0000 2637425 1578554786.50 151.4772 60.0036 32.0000 1.9992 2.0005 418.2195 418.5460 0.0489 -1.0000 -1.0000 2637488 1578554786.60 151.4772 60.0036 32.0000 1.9992 2.0005 418.1997 418.5247 0.0488 -1.0000 -1.0000 2637566 1578554786.70 151.4772 60.0036 32.0000 1.9993 2.0006 418.2069 418.5330 0.0490 -1.0000 -1.0000 2637628 1578554786.80 151.4772 60.0036 32.0000 1.9990 2.0003 418.2194 418.5438 0.0488 -1.0000 -1.0000 2637691 1578554786.90 151.5018 60.0036 32.0000 1.9989 2.0002 418.1546 418.4814 0.0490 -1.0000 -1.0000 2637769 1578554787.00 151.5018 60.0036 32.0000 1.9991 2.0004 418.2158 418.5432 0.0491 -1.0000 -1.0000 2638503 1578554787.10 151.5018 60.0036 32.0000 1.9994 2.0007 418.2141 418.5401 0.0489 -1.0000 -1.0000 2638581 1578554787.20 151.5018 60.0036 32.0000 1.9995 2.0008 418.1794 418.5054 0.0489 -1.0000 -1.0000 2638644 1578554787.30 151.5018 60.0036 32.0000 1.9988 2.0001 418.1490 418.4753 0.0490 -1.0000 -1.0000 2638722 1578554787.40 151.5018 60.0036 32.0000 1.9985 1.9998 418.1805 418.5071 0.0490 -1.0000 -1.0000 2638800 1578554787.50 151.5018 60.0036 32.0000 1.9992 2.0005 418.2094 418.5349 0.0489 -1.0000 -1.0000 2638863 1578554787.60 151.5018 60.0036 32.0000 1.9993 2.0006 418.2500 418.5762 0.0489 -1.0000 -1.0000 2638925 1578554787.70 151.5018 60.0036 32.0000 1.9994 2.0007 418.2945 418.6202 0.0488 -1.0000 -1.0000 2638988 1578554787.80 151.5118 60.0036 32.0000 1.9992 2.0005 418.1886 418.5144 0.0488 -1.0000 -1.0000 2639050 1578554787.90 151.5138 60.0036 32.0000 1.9992 2.0004 418.2293 418.5552 0.0491 -1.0000 -1.0000 2639113 1578554788.00 151.5138 60.0036 32.0000 1.9993 2.0006 418.1655 418.4918 0.0489 -1.0000 -1.0000 2639191 1578554788.10 151.5138 60.0036 32.0000 1.9996 2.0008 418.2422 418.5679 0.0489 -1.0000 -1.0000 2639253 1578554788.20 151.5138 60.0036 32.0000 1.9988 2.0001 418.2664 418.5927 0.0489 -1.0000 -1.0000 2639316 1578554788.30 151.5138 60.0036 32.0000 1.9994 2.0007 418.2219 418.5471 0.0488 -1.0000 -1.0000 2639394 1578554788.40 151.5138 60.0036 32.0000 1.9983 1.9996 418.2519 418.5772 0.0489 -1.0000 -1.0000 2639456 1578554788.50 151.4705 60.0036 32.0000 1.9988 2.0001 418.2018 418.5283 0.0489 -1.0000 -1.0000 2639691 1578554788.60 151.4329 60.0036 32.0000 1.9991 2.0004 418.1875 418.5125 0.0488 -1.0000 -1.0000 2639753 1578554788.70 151.4329 60.0036 32.0000 1.9994 2.0007 418.1729 418.4988 0.0489 -1.0000 -1.0000 2639816 1578554788.80 151.4329 60.0036 32.0000 1.9993 2.0006 418.1974 418.5244 0.0490 -1.0000 -1.0000 2639894 1578554788.90 151.4329 60.0036 32.0000 1.9984 1.9997 418.2273 418.5528 0.0488 -1.0000 -1.0000 2639956 1578554789.00 151.4329 60.0036 32.0000 1.9984 1.9997 418.1715 418.4968 0.0489 -1.0000 -1.0000 2640019 1578554789.10 151.4329 60.0036 32.0000 1.9988 2.0001 418.1758 418.5014 0.0489 -1.0000 -1.0000 2640222 1578554789.20 151.4329 60.0036 32.0000 1.9985 1.9998 418.2060 418.5313 0.0488 -1.0000 -1.0000 2640284 1578554789.30 151.4329 60.0036 32.0000 1.9986 1.9999 418.2338 418.5591 0.0488 -1.0000 -1.0000 2640347 1578554789.40 151.4329 60.0036 32.0000 1.9986 1.9999 418.1467 418.4722 0.0489 -1.0000 -1.0000 2640409 1578554789.50 151.4329 60.0036 32.0000 1.9992 2.0005 418.1367 418.4638 0.0491 -1.0000 -1.0000 2640472 1578554789.60 151.4329 60.0036 32.0000 1.9989 2.0002 418.1151 418.4409 0.0488 -1.0000 -1.0000 2640706 1578554789.70 151.4350 60.0034 32.0000 1.9981 1.9994 418.2193 418.5452 0.0489 -1.0000 -1.0000 2640769 1578554789.80 151.4399 60.0030 32.0000 1.9990 2.0003 418.2211 418.5468 0.0489 -1.0000 -1.0000 2640831 1578554789.90 151.4399 60.0030 32.0000 1.9988 2.0001 418.1190 418.4449 0.0489 -1.0000 -1.0000 2640909 1578554790.00 151.4399 60.0030 32.0000 1.9989 2.0002 418.2258 418.5510 0.0488 -1.0000 -1.0000 2640972 1578554790.10 151.4399 60.0030 32.0000 1.9985 1.9998 418.2234 418.5491 0.0488 -1.0000 -1.0000 2641206 1578554790.20 151.4399 60.0030 32.0000 1.9993 2.0006 418.1305 418.4560 0.0489 -1.0000 -1.0000 2641269 1578554790.30 151.4402 60.0030 32.0000 1.9983 1.9996 418.2234 418.5487 0.0488 -1.0000 -1.0000 2641332 1578554790.40 151.4502 60.0030 32.0000 1.9990 2.0003 418.1739 418.4997 0.0489 -1.0000 -1.0000 2641409 1578554790.50 151.4502 60.0030 32.0000 1.9986 1.9999 418.1422 418.4685 0.0489 -1.0000 -1.0000 2641472 1578554790.60 151.4502 60.0030 32.0000 1.9987 2.0000 418.1279 418.4537 0.0489 -1.0000 -1.0000 2641706 1578554790.70 151.4502 60.0030 32.0000 1.9987 2.0000 418.1767 418.5022 0.0488 -1.0000 -1.0000 2641769 1578554790.80 151.4502 60.0030 32.0000 1.9980 1.9993 418.1781 418.5037 0.0489 -1.0000 -1.0000 2641832 1578554790.90 151.4509 60.0030 32.0000 1.9991 2.0004 418.2636 418.5898 0.0489 -1.0000 -1.0000 2641909 1578554791.00 151.4536 60.0030 32.0000 1.9988 2.0000 418.1112 418.4368 0.0488 -1.0000 -1.0000 2641972 1578554791.10 151.4536 60.0030 32.0000 1.9988 2.0001 418.2328 418.5585 0.0490 -1.0000 -1.0000 2642722 1578554791.20 151.4536 60.0030 32.0000 1.9984 1.9997 418.1957 418.5221 0.0489 -1.0000 -1.0000 2642784 1578554791.30 151.4536 60.0030 32.0000 1.9990 2.0003 418.0788 418.4040 0.0488 -1.0000 -1.0000 2642847 1578554791.40 151.4536 60.0030 32.0000 1.9987 2.0000 418.2193 418.5456 0.0490 -1.0000 -1.0000 2642925 1578554791.50 151.4413 60.0030 32.0000 1.9989 2.0001 418.2019 418.5285 0.0490 -1.0000 -1.0000 2642988 1578554791.60 151.4413 60.0030 32.0000 1.9985 1.9998 418.2210 418.5469 0.0489 -1.0000 -1.0000 2643050 1578554791.70 151.4413 60.0030 32.0000 1.9988 2.0001 418.1633 418.4896 0.0489 -1.0000 -1.0000 2643113 1578554791.80 151.4413 60.0030 32.0000 1.9987 1.9999 418.2303 418.5551 0.0487 -1.0000 -1.0000 2643175 1578554791.90 151.4413 60.0030 32.0000 1.9992 2.0004 418.2362 418.5616 0.0489 -1.0000 -1.0000 2643238 1578554792.00 151.4631 60.0030 32.0000 1.9990 2.0003 418.1973 418.5243 0.0490 -1.0000 -1.0000 2643316 1578554792.10 151.4752 60.0030 32.0000 1.9981 1.9994 418.1444 418.4701 0.0488 -1.0000 -1.0000 2643441 1578554792.20 151.4752 60.0030 32.0000 1.9984 1.9997 418.2623 418.5878 0.0488 -1.0000 -1.0000 2643503 1578554792.30 151.4752 60.0030 32.0000 1.9988 2.0001 418.1839 418.5097 0.0489 -1.0000 -1.0000 2643582 1578554792.40 151.4752 60.0030 32.0000 1.9985 1.9998 418.2292 418.5547 0.0489 -1.0000 -1.0000 2643644 1578554792.50 151.4752 60.0030 32.0000 1.9996 2.0009 418.1850 418.5107 0.0488 -1.0000 -1.0000 2643706 1578554792.60 151.6079 60.0030 32.0000 1.9999 2.0012 418.2469 418.5725 0.0489 -1.0000 -1.0000 2643785 1578554792.70 151.6079 60.0030 32.0000 2.0000 2.0013 418.3221 418.6482 0.0489 -1.0000 -1.0000 2643847 1578554792.80 151.6079 60.0030 32.0000 1.9994 2.0007 418.2468 418.5730 0.0489 -1.0000 -1.0000 2643909 1578554792.90 151.6079 60.0030 32.0000 1.9994 2.0007 418.2987 418.6250 0.0489 -1.0000 -1.0000 2643972 1578554793.00 151.6079 60.0030 32.0000 1.9997 2.0009 418.2430 418.5690 0.0489 -1.0000 -1.0000 2644035 1578554793.10 151.6079 60.0030 32.0000 1.9996 2.0009 418.2470 418.5734 0.0489 -1.0000 -1.0000 2644284 1578554793.20 151.6079 60.0030 32.0000 1.9992 2.0004 418.2805 418.6064 0.0489 -1.0000 -1.0000 2644347 1578554793.30 151.6079 60.0030 32.0000 2.0000 2.0013 418.2767 418.6020 0.0488 -1.0000 -1.0000 2644425 1578554793.40 151.6079 60.0030 32.0000 1.9990 2.0003 418.2857 418.6118 0.0489 -1.0000 -1.0000 2644488 1578554793.50 151.6079 60.0030 32.0000 1.9995 2.0008 418.3146 418.6409 0.0489 -1.0000 -1.0000 2644550 1578554793.60 151.6079 60.0030 32.0000 1.9998 2.0011 418.2213 418.5469 0.0488 -1.0000 -1.0000 2644613 1578554793.70 151.5783 60.0030 32.0000 1.9993 2.0005 418.3022 418.6283 0.0489 -1.0000 -1.0000 2644691 1578554793.80 151.5783 60.0030 32.0000 1.9996 2.0009 418.2617 418.5881 0.0490 -1.0000 -1.0000 2644753 1578554793.90 151.5783 60.0030 32.0000 1.9998 2.0011 418.2147 418.5408 0.0489 -1.0000 -1.0000 2644816 1578554794.00 151.5783 60.0030 32.0000 2.0000 2.0013 418.2130 418.5382 0.0488 -1.0000 -1.0000 2644894 1578554794.10 151.5783 60.0030 32.0000 1.9996 2.0009 418.2609 418.5858 0.0488 -1.0000 -1.0000 2644956 1578554794.20 151.5783 60.0030 32.0000 1.9987 2.0000 418.2333 418.5585 0.0488 -1.0000 -1.0000 2645472 1578554794.30 151.5272 60.0030 32.0000 1.9988 2.0000 418.1240 418.4493 0.0489 -1.0000 -1.0000 2645550 1578554794.40 151.5272 60.0030 32.0000 1.9991 2.0004 418.2244 418.5508 0.0489 -1.0000 -1.0000 2645613 1578554794.50 151.5272 60.0030 32.0000 1.9988 2.0000 418.2040 418.5301 0.0489 -1.0000 -1.0000 2645675 1578554794.60 151.5272 60.0030 32.0000 1.9991 2.0004 418.1803 418.5051 0.0487 -1.0000 -1.0000 2645738 1578554794.70 151.5272 60.0030 32.0000 1.9992 2.0005 418.2290 418.5542 0.0488 -1.0000 -1.0000 2645800 1578554794.80 151.5297 60.0033 32.0000 1.9985 1.9998 418.2025 418.5281 0.0488 -1.0000 -1.0000 2645863 1578554794.90 151.5297 60.0033 32.0000 1.9989 2.0002 418.2412 418.5665 0.0488 -1.0000 -1.0000 2645956 1578554795.00 151.5297 60.0033 32.0000 1.9991 2.0004 418.2732 418.5979 0.0488 -1.0000 -1.0000 2646019 1578554795.10 151.5297 60.0033 32.0000 1.9995 2.0008 418.2238 418.5505 0.0490 -1.0000 -1.0000 2646081 1578554795.20 151.5297 60.0033 32.0000 1.9991 2.0004 418.2259 418.5516 0.0488 -1.0000 -1.0000 2646409 1578554795.30 151.5201 60.0033 32.0000 1.9983 1.9996 418.2407 418.5669 0.0490 -1.0000 -1.0000 2646503 1578554795.40 151.4961 60.0033 32.0000 1.9993 2.0005 418.2596 418.5862 0.0490 -1.0000 -1.0000 2646566 1578554795.50 151.4961 60.0033 32.0000 1.9986 1.9999 418.1899 418.5169 0.0491 -1.0000 -1.0000 2646628 1578554795.60 151.4961 60.0033 32.0000 1.9987 2.0000 418.2550 418.5825 0.0491 -1.0000 -1.0000 2646691 1578554795.70 151.4961 60.0033 32.0000 1.9985 1.9998 418.2432 418.5691 0.0488 -1.0000 -1.0000 2646769 1578554795.80 151.4961 60.0033 32.0000 1.9988 2.0001 418.2113 418.5363 0.0488 -1.0000 -1.0000 2646831 1578554795.90 151.4961 60.0033 32.0000 1.9986 1.9999 418.2207 418.5473 0.0489 -1.0000 -1.0000 2646894 1578554796.00 151.4961 60.0033 32.0000 1.9987 2.0000 418.2218 418.5472 0.0488 -1.0000 -1.0000 2646972 1578554796.10 151.4961 60.0033 32.0000 1.9991 2.0004 418.2756 418.6016 0.0489 -1.0000 -1.0000 2647034 1578554796.20 151.4961 60.0033 32.0000 1.9985 1.9998 418.2206 418.5472 0.0490 -1.0000 -1.0000 2647097 1578554796.30 151.4961 60.0033 32.0000 1.9985 1.9998 418.1989 418.5248 0.0489 -1.0000 -1.0000 2647175 1578554796.40 151.4969 60.0033 32.0000 1.9988 2.0001 418.2060 418.5317 0.0488 -1.0000 -1.0000 2647238 1578554796.50 151.5248 60.0033 32.0000 1.9992 2.0005 418.2495 418.5759 0.0490 -1.0000 -1.0000 2647300 1578554796.60 151.5248 60.0033 32.0000 1.9987 2.0000 418.2268 418.5531 0.0489 -1.0000 -1.0000 2647363 1578554796.70 151.5248 60.0033 32.0000 1.9994 2.0007 418.2961 418.6216 0.0488 -1.0000 -1.0000 2647441 1578554796.80 151.5248 60.0033 32.0000 1.9995 2.0008 418.2018 418.5278 0.0489 -1.0000 -1.0000 2647503 1578554796.90 151.5248 60.0033 32.0000 1.9987 2.0000 418.2898 418.6146 0.0487 -1.0000 -1.0000 2647582 1578554797.00 151.5248 60.0033 32.0000 1.9995 2.0008 418.2044 418.5304 0.0490 -1.0000 -1.0000 2647644 1578554797.10 151.5248 60.0033 32.0000 1.9991 2.0004 418.2319 418.5577 0.0488 -1.0000 -1.0000 2647722 1578554797.20 151.5248 60.0033 32.0000 1.9993 2.0006 418.2342 418.5600 0.0488 -1.0000 -1.0000 2648456 1578554797.30 151.5248 60.0033 32.0000 1.9992 2.0005 418.2356 418.5604 0.0487 -1.0000 -1.0000 2648519 1578554797.40 151.5248 60.0033 32.0000 1.9992 2.0005 418.2357 418.5615 0.0489 -1.0000 -1.0000 2648597 1578554797.50 151.5242 60.0033 32.0000 1.9995 2.0008 418.2759 418.6007 0.0487 -1.0000 -1.0000 2648659 1578554797.60 151.5190 60.0033 32.0000 1.9990 2.0003 418.2555 418.5814 0.0490 -1.0000 -1.0000 2648722 1578554797.70 151.5190 60.0033 32.0000 1.9999 2.0011 418.2543 418.5805 0.0489 -1.0000 -1.0000 2648972 1578554797.80 151.5190 60.0033 32.0000 1.9996 2.0009 418.1779 418.5041 0.0489 -1.0000 -1.0000 2649034 1578554797.90 151.5190 60.0033 32.0000 1.9999 2.0011 418.2319 418.5578 0.0489 -1.0000 -1.0000 2649097 1578554798.00 151.5190 60.0033 32.0000 1.9995 2.0008 418.2264 418.5518 0.0487 -1.0000 -1.0000 2649175 1578554798.10 151.5064 60.0033 32.0000 1.9996 2.0009 418.2869 418.6127 0.0489 -1.0000 -1.0000 2649238 1578554798.20 151.5064 60.0033 32.0000 1.9991 2.0004 418.2075 418.5330 0.0489 -1.0000 -1.0000 2649300 1578554798.30 151.5064 60.0033 32.0000 1.9994 2.0007 418.2074 418.5329 0.0488 -1.0000 -1.0000 2649378 1578554798.40 151.5064 60.0033 32.0000 1.9995 2.0008 418.2498 418.5748 0.0488 -1.0000 -1.0000 2649441 1578554798.50 151.5064 60.0033 32.0000 1.9994 2.0007 418.2754 418.6012 0.0489 -1.0000 -1.0000 2649503 1578554798.60 151.5157 60.0033 32.0000 1.9988 2.0001 418.1947 418.5209 0.0490 -1.0000 -1.0000 2649597 1578554798.70 151.5209 60.0033 32.0000 1.9991 2.0004 418.2038 418.5292 0.0489 -1.0000 -1.0000 2649659 1578554798.80 151.5209 60.0033 32.0000 1.9989 2.0002 418.2316 418.5576 0.0488 -1.0000 -1.0000 2649738 1578554798.90 151.5209 60.0033 32.0000 1.9993 2.0006 418.2203 418.5462 0.0490 -1.0000 -1.0000 2649816 1578554799.00 151.5209 60.0033 32.0000 1.9993 2.0006 418.1692 418.4946 0.0488 -1.0000 -1.0000 2649878 1578554799.10 151.5209 60.0033 32.0000 1.9988 2.0001 418.2802 418.6054 0.0487 -1.0000 -1.0000 2649941 1578554799.20 151.5040 60.0033 32.0000 1.9988 2.0001 418.2275 418.5523 0.0488 -1.0000 -1.0000 2650003 1578554799.30 151.5040 60.0033 32.0000 1.9983 1.9996 418.1797 418.5053 0.0488 -1.0000 -1.0000 2650284 1578554799.40 151.5040 60.0033 32.0000 1.9981 1.9994 418.1966 418.5215 0.0488 -1.0000 -1.0000 2650363 1578554799.50 151.5040 60.0033 32.0000 1.9981 1.9994 418.1920 418.5180 0.0489 -1.0000 -1.0000 2650425 1578554799.60 151.5040 60.0033 32.0000 1.9984 1.9997 418.1691 418.4950 0.0489 -1.0000 -1.0000 2650488 1578554799.70 151.4903 60.0040 32.0000 1.9989 2.0002 418.1527 418.4793 0.0489 -1.0000 -1.0000 2650566 1578554799.80 151.4889 60.0041 32.0000 1.9981 1.9994 418.2551 418.5803 0.0488 -1.0000 -1.0000 2650753 1578554799.90 151.4889 60.0041 32.0000 1.9990 2.0003 418.2177 418.5435 0.0489 -1.0000 -1.0000 2650816 1578554800.00 151.4889 60.0041 32.0000 1.9990 2.0002 418.1981 418.5243 0.0489 -1.0000 -1.0000 2650878 1578554800.10 151.4889 60.0041 32.0000 1.9988 2.0001 418.1568 418.4820 0.0488 -1.0000 -1.0000 2650956 1578554800.20 151.4889 60.0041 32.0000 1.9984 1.9997 418.2106 418.5364 0.0489 -1.0000 -1.0000 2651019 1578554800.30 151.5422 60.0041 32.0000 1.9988 2.0001 418.1966 418.5224 0.0489 -1.0000 -1.0000 2651081 1578554800.40 151.5422 60.0041 32.0000 1.9988 2.0001 418.1391 418.4651 0.0489 -1.0000 -1.0000 2651144 1578554800.50 151.5422 60.0041 32.0000 1.9989 2.0002 418.2522 418.5780 0.0489 -1.0000 -1.0000 2651206 1578554800.60 151.5422 60.0041 32.0000 1.9995 2.0008 418.1916 418.5175 0.0489 -1.0000 -1.0000 2651285 1578554800.70 151.5422 60.0041 32.0000 1.9989 2.0002 418.1981 418.5240 0.0489 -1.0000 -1.0000 2651347 1578554800.80 151.5293 60.0041 32.0000 1.9994 2.0007 418.2037 418.5286 0.0488 -1.0000 -1.0000 2651472 1578554800.90 151.5293 60.0041 32.0000 1.9989 2.0002 418.2009 418.5270 0.0489 -1.0000 -1.0000 2651550 1578554801.00 151.5293 60.0041 32.0000 1.9993 2.0006 418.2460 418.5713 0.0488 -1.0000 -1.0000 2651613 1578554801.10 151.5293 60.0041 32.0000 1.9994 2.0007 418.2213 418.5466 0.0489 -1.0000 -1.0000 2651675 1578554801.20 151.5293 60.0041 32.0000 1.9991 2.0004 418.2429 418.5696 0.0490 -1.0000 -1.0000 2651738 1578554801.30 151.5293 60.0041 32.0000 1.9988 2.0001 418.1868 418.5126 0.0489 -1.0000 -1.0000 2651972 1578554801.40 151.5190 60.0041 32.0000 1.9992 2.0004 418.1989 418.5247 0.0489 -1.0000 -1.0000 2652050 1578554801.50 151.4992 60.0041 32.0000 1.9989 2.0002 418.2129 418.5390 0.0490 -1.0000 -1.0000 2652113 1578554801.60 151.4992 60.0041 32.0000 1.9986 1.9999 418.2370 418.5631 0.0488 -1.0000 -1.0000 2652175 1578554801.70 151.4992 60.0041 32.0000 1.9996 2.0008 418.2118 418.5387 0.0491 -1.0000 -1.0000 2652253 1578554801.80 151.4992 60.0041 32.0000 1.9989 2.0002 418.1048 418.4315 0.0489 -1.0000 -1.0000 2652488 1578554801.90 151.4992 60.0041 32.0000 1.9989 2.0002 418.2188 418.5445 0.0489 -1.0000 -1.0000 2652534 1578554802.00 151.4662 60.0041 32.0000 1.9988 2.0001 418.2194 418.5449 0.0488 -1.0000 -1.0000 2652613 1578554802.10 151.4662 60.0041 32.0000 1.9993 2.0006 418.1810 418.5071 0.0489 -1.0000 -1.0000 2652675 1578554802.20 151.4662 60.0041 32.0000 1.9976 1.9988 418.2268 418.5525 0.0489 -1.0000 -1.0000 2652738 1578554802.30 151.4662 60.0041 32.0000 1.9989 2.0002 418.2182 418.5445 0.0490 -1.0000 -1.0000 2652988 1578554802.40 151.4662 60.0041 32.0000 1.9990 2.0002 418.1390 418.4644 0.0488 -1.0000 -1.0000 2653050 1578554802.50 151.4681 60.0041 32.0000 1.9990 2.0002 418.1678 418.4939 0.0490 -1.0000 -1.0000 2653113 1578554802.60 151.4723 60.0041 32.0000 1.9986 1.9999 418.1886 418.5149 0.0489 -1.0000 -1.0000 2653175 1578554802.70 151.4723 60.0041 32.0000 1.9993 2.0005 418.2009 418.5262 0.0488 -1.0000 -1.0000 2653238 1578554802.80 151.4723 60.0041 32.0000 1.9988 2.0001 418.2340 418.5602 0.0490 -1.0000 -1.0000 2653300 1578554802.90 151.4723 60.0041 32.0000 1.9984 1.9997 418.2056 418.5319 0.0489 -1.0000 -1.0000 2653706 1578554803.00 151.4723 60.0041 32.0000 1.9998 2.0010 418.1244 418.4498 0.0489 -1.0000 -1.0000 2653769 1578554803.10 151.5211 60.0041 32.0000 1.9990 2.0003 418.1388 418.4648 0.0489 -1.0000 -1.0000 2653832 1578554803.20 151.5211 60.0041 32.0000 1.9990 2.0003 418.2156 418.5419 0.0489 -1.0000 -1.0000 2653894 1578554803.30 151.5211 60.0041 32.0000 1.9991 2.0004 418.2156 418.5412 0.0489 -1.0000 -1.0000 2653956 1578554803.40 151.5211 60.0041 32.0000 1.9986 1.9999 418.2119 418.5380 0.0489 -1.0000 -1.0000 2654191 1578554803.50 151.5211 60.0041 32.0000 1.9996 2.0009 418.2514 418.5776 0.0489 -1.0000 -1.0000 2654269 1578554803.60 151.5186 60.0041 32.0000 1.9989 2.0002 418.1927 418.5182 0.0489 -1.0000 -1.0000 2654331 1578554803.70 151.5142 60.0041 32.0000 1.9987 2.0000 418.1813 418.5071 0.0489 -1.0000 -1.0000 2654394 1578554803.80 151.5142 60.0041 32.0000 1.9985 1.9998 418.1485 418.4739 0.0488 -1.0000 -1.0000 2654472 1578554803.90 151.5142 60.0041 32.0000 1.9982 1.9995 418.1504 418.4764 0.0489 -1.0000 -1.0000 2654691 1578554804.00 151.5142 60.0041 32.0000 1.9988 2.0001 418.1714 418.4965 0.0488 -1.0000 -1.0000 2654769 1578554804.10 151.5142 60.0041 32.0000 1.9991 2.0004 418.2210 418.5474 0.0490 -1.0000 -1.0000 2654831 1578554804.20 151.4690 60.0041 32.0000 1.9992 2.0005 418.2014 418.5276 0.0489 -1.0000 -1.0000 2654894 1578554804.30 151.4690 60.0041 32.0000 1.9991 2.0004 418.2101 418.5365 0.0489 -1.0000 -1.0000 2654956 1578554804.40 151.4690 60.0041 32.0000 1.9984 1.9997 418.1576 418.4820 0.0487 -1.0000 -1.0000 2655191 1578554804.50 151.4690 60.0041 32.0000 1.9989 2.0002 418.1992 418.5245 0.0488 -1.0000 -1.0000 2655253 1578554804.60 151.4690 60.0041 32.0000 1.9980 1.9993 418.1292 418.4550 0.0490 -1.0000 -1.0000 2655316 1578554804.70 151.4925 60.0038 32.0000 1.9992 2.0005 418.1904 418.5170 0.0490 -1.0000 -1.0000 2655378 1578554804.80 151.5087 60.0037 32.0000 1.9990 2.0002 418.2259 418.5519 0.0489 -1.0000 -1.0000 2655441 1578554804.90 151.5087 60.0037 32.0000 1.9993 2.0006 418.2553 418.5811 0.0489 -1.0000 -1.0000 2655691 1578554805.00 151.5087 60.0037 32.0000 1.9984 1.9997 418.2636 418.5901 0.0490 -1.0000 -1.0000 2655753 1578554805.10 151.5087 60.0037 32.0000 1.9988 2.0000 418.1607 418.4870 0.0490 -1.0000 -1.0000 2655816 1578554805.20 151.5087 60.0037 32.0000 1.9984 1.9997 418.1879 418.5136 0.0489 -1.0000 -1.0000 2655878 1578554805.30 151.5378 60.0037 32.0000 1.9985 1.9998 418.2179 418.5442 0.0490 -1.0000 -1.0000 2655941 1578554805.40 151.5378 60.0037 32.0000 1.9989 2.0002 418.2309 418.5575 0.0490 -1.0000 -1.0000 2656238 1578554805.50 151.5378 60.0037 32.0000 1.9993 2.0006 418.2519 418.5774 0.0488 -1.0000 -1.0000 2656300 1578554805.60 151.5378 60.0037 32.0000 1.9993 2.0006 418.3560 418.6823 0.0489 -1.0000 -1.0000 2656363 1578554805.70 151.5378 60.0037 32.0000 1.9991 2.0004 418.2433 418.5690 0.0489 -1.0000 -1.0000 2656425 1578554805.80 151.4834 60.0037 32.0000 1.9988 2.0001 418.2143 418.5408 0.0490 -1.0000 -1.0000 2656488 1578554805.90 151.4702 60.0037 32.0000 1.9993 2.0006 418.2310 418.5580 0.0490 -1.0000 -1.0000 2656550 1578554806.00 151.4702 60.0037 32.0000 1.9993 2.0006 418.2979 418.6242 0.0489 -1.0000 -1.0000 2657097 1578554806.10 151.4702 60.0037 32.0000 1.9986 1.9998 418.2327 418.5585 0.0489 -1.0000 -1.0000 2657159 1578554806.20 151.4702 60.0037 32.0000 1.9991 2.0003 418.2081 418.5333 0.0488 -1.0000 -1.0000 2657222 1578554806.30 151.4702 60.0037 32.0000 1.9990 2.0002 418.2260 418.5519 0.0489 -1.0000 -1.0000 2657300 1578554806.40 151.4823 60.0037 32.0000 1.9995 2.0007 418.1902 418.5157 0.0489 -1.0000 -1.0000 2657363 1578554806.50 151.4823 60.0037 32.0000 1.9992 2.0005 418.2499 418.5764 0.0490 -1.0000 -1.0000 2657441 1578554806.60 151.4823 60.0037 32.0000 1.9985 1.9998 418.2243 418.5502 0.0489 -1.0000 -1.0000 2657503 1578554806.70 151.4823 60.0037 32.0000 1.9987 2.0000 418.2031 418.5288 0.0489 -1.0000 -1.0000 2657566 1578554806.80 151.4823 60.0037 32.0000 1.9995 2.0008 418.2614 418.5862 0.0486 -1.0000 -1.0000 2657629 1578554806.90 151.5097 60.0037 32.0000 1.9998 2.0011 418.2390 418.5647 0.0489 -1.0000 -1.0000 2657706 1578554807.00 151.5097 60.0037 32.0000 1.9991 2.0004 418.3650 418.6907 0.0488 -1.0000 -1.0000 2657925 1578554807.10 151.5097 60.0037 32.0000 1.9996 2.0008 418.3054 418.6309 0.0489 -1.0000 -1.0000 2658003 1578554807.20 151.5097 60.0037 32.0000 1.9985 1.9998 418.2694 418.5948 0.0488 -1.0000 -1.0000 2658066 1578554807.30 151.5097 60.0037 32.0000 1.9986 1.9999 418.1960 418.5222 0.0489 -1.0000 -1.0000 2658128 1578554807.40 151.5163 60.0037 32.0000 1.9987 2.0000 418.2739 418.5992 0.0488 -1.0000 -1.0000 2658206 1578554807.50 151.5281 60.0037 32.0000 1.9991 2.0004 418.2285 418.5541 0.0489 -1.0000 -1.0000 2658488 1578554807.60 151.5281 60.0037 32.0000 1.9989 2.0002 418.2655 418.5913 0.0490 -1.0000 -1.0000 2658550 1578554807.70 151.5281 60.0037 32.0000 1.9995 2.0008 418.3300 418.6573 0.0491 -1.0000 -1.0000 2658628 1578554807.80 151.5281 60.0037 32.0000 1.9990 2.0002 418.2799 418.6057 0.0488 -1.0000 -1.0000 2658691 1578554807.90 151.5281 60.0037 32.0000 1.9991 2.0004 418.2274 418.5526 0.0488 -1.0000 -1.0000 2658753 1578554808.00 151.4872 60.0037 32.0000 1.9990 2.0003 418.2501 418.5765 0.0490 -1.0000 -1.0000 2659550 1578554808.10 151.4872 60.0037 32.0000 1.9990 2.0002 418.2969 418.6228 0.0488 -1.0000 -1.0000 2659613 1578554808.20 151.4872 60.0037 32.0000 1.9990 2.0003 418.1969 418.5221 0.0488 -1.0000 -1.0000 2659675 1578554808.30 151.4872 60.0037 32.0000 1.9988 2.0000 418.2185 418.5448 0.0490 -1.0000 -1.0000 2659769 1578554808.40 151.4872 60.0037 32.0000 1.9981 1.9994 418.1946 418.5207 0.0488 -1.0000 -1.0000 2659831 1578554808.50 151.4900 60.0037 32.0000 1.9989 2.0002 418.2508 418.5754 0.0487 -1.0000 -1.0000 2659894 1578554808.60 151.4904 60.0037 32.0000 1.9986 1.9999 418.2131 418.5379 0.0487 -1.0000 -1.0000 2659972 1578554808.70 151.4904 60.0037 32.0000 1.9987 2.0000 418.2134 418.5389 0.0489 -1.0000 -1.0000 2700034 1578554808.80 151.4904 60.0037 32.0000 1.9985 1.9998 418.2383 418.5654 0.0491 -1.0000 -1.0000 2700097 1578554808.90 151.4904 60.0037 32.0000 1.9987 2.0000 418.1692 418.4958 0.0491 -1.0000 -1.0000 2700159 1578554809.00 151.4904 60.0037 32.0000 1.9989 2.0002 418.2212 418.5468 0.0487 -1.0000 -1.0000 2700222 1578554809.10 151.4988 60.0037 32.0000 1.9988 2.0001 418.2249 418.5512 0.0489 -1.0000 -1.0000 2700300 1578554809.20 151.4988 60.0037 32.0000 1.9994 2.0007 418.1967 418.5224 0.0489 -1.0000 -1.0000 2700363 1578554809.30 151.4988 60.0037 32.0000 1.9992 2.0004 418.2420 418.5677 0.0488 -1.0000 -1.0000 2700425 1578554809.40 151.4988 60.0037 32.0000 1.9984 1.9996 418.2467 418.5727 0.0489 -1.0000 -1.0000 2700503 1578554809.50 151.4988 60.0037 32.0000 1.9988 2.0000 418.2067 418.5320 0.0488 -1.0000 -1.0000 2700566 1578554809.60 151.5004 60.0044 32.0000 1.9991 2.0004 418.1958 418.5211 0.0488 -1.0000 -1.0000 2700691 1578554809.70 151.5004 60.0044 32.0000 1.9990 2.0003 418.1775 418.5029 0.0488 -1.0000 -1.0000 2700769 1578554809.80 151.5004 60.0044 32.0000 1.9990 2.0003 418.2913 418.6169 0.0488 -1.0000 -1.0000 2700831 1578554809.90 151.5004 60.0044 32.0000 1.9988 2.0001 418.2422 418.5684 0.0490 -1.0000 -1.0000 2700894 1578554810.00 151.5004 60.0044 32.0000 1.9990 2.0003 418.2450 418.5707 0.0488 -1.0000 -1.0000 2700972 1578554810.10 151.5004 60.0044 32.0000 1.9989 2.0002 418.2335 418.5586 0.0488 -1.0000 -1.0000 2701206 1578554810.20 151.5004 60.0044 32.0000 1.9988 2.0001 418.2324 418.5581 0.0488 -1.0000 -1.0000 2701269 1578554810.30 151.4899 60.0044 32.0000 1.9991 2.0004 418.2022 418.5278 0.0489 -1.0000 -1.0000 2701347 1578554810.40 151.4717 60.0044 32.0000 1.9991 2.0004 418.2104 418.5359 0.0489 -1.0000 -1.0000 2701394 1578554810.50 151.4717 60.0044 32.0000 1.9986 1.9999 418.2040 418.5298 0.0488 -1.0000 -1.0000 2701472 1578554810.60 151.4717 60.0044 32.0000 1.9988 2.0001 418.2115 418.5374 0.0489 -1.0000 -1.0000 2701722 1578554810.70 151.4717 60.0044 32.0000 1.9990 2.0003 418.1838 418.5100 0.0489 -1.0000 -1.0000 2701784 1578554810.80 151.4717 60.0044 32.0000 1.9989 2.0001 418.2152 418.5415 0.0490 -1.0000 -1.0000 2701847 1578554810.90 151.5093 60.0044 32.0000 1.9989 2.0002 418.1800 418.5054 0.0488 -1.0000 -1.0000 2701925 1578554811.00 151.5093 60.0044 32.0000 1.9992 2.0005 418.1813 418.5070 0.0489 -1.0000 -1.0000 2701988 1578554811.10 151.5093 60.0044 32.0000 1.9990 2.0003 418.2849 418.6106 0.0489 -1.0000 -1.0000 2702222 1578554811.20 151.5093 60.0044 32.0000 1.9994 2.0007 418.1768 418.5035 0.0491 -1.0000 -1.0000 2702284 1578554811.30 151.5093 60.0044 32.0000 1.9989 2.0002 418.2725 418.5976 0.0488 -1.0000 -1.0000 2702347 1578554811.40 151.5093 60.0044 32.0000 1.9975 1.9988 418.2063 418.5320 0.0489 -1.0000 -1.0000 2702425 1578554811.50 151.5556 60.0044 32.0000 1.9991 2.0004 418.1541 418.4801 0.0489 -1.0000 -1.0000 2702488 1578554811.60 151.5787 60.0044 32.0000 1.9997 2.0009 418.2243 418.5501 0.0489 -1.0000 -1.0000 2702706 1578554811.70 151.5787 60.0044 32.0000 1.9998 2.0011 418.2349 418.5612 0.0490 -1.0000 -1.0000 2702784 1578554811.80 151.5787 60.0044 32.0000 2.0000 2.0013 418.2731 418.5993 0.0489 -1.0000 -1.0000 2702847 1578554811.90 151.5787 60.0044 32.0000 1.9994 2.0007 418.2308 418.5570 0.0489 -1.0000 -1.0000 2702909 1578554812.00 151.5787 60.0044 32.0000 1.9989 2.0002 418.2125 418.5385 0.0489 -1.0000 -1.0000 2702988 1578554812.10 151.6024 60.0044 32.0000 1.9992 2.0005 418.1717 418.4981 0.0490 -1.0000 -1.0000 2703269 1578554812.20 151.6024 60.0044 32.0000 1.9993 2.0005 418.2332 418.5589 0.0488 -1.0000 -1.0000 2703332 1578554812.30 151.6024 60.0044 32.0000 1.9994 2.0006 418.2342 418.5588 0.0488 -1.0000 -1.0000 2703409 1578554812.40 151.6024 60.0044 32.0000 1.9996 2.0009 418.2549 418.5811 0.0489 -1.0000 -1.0000 2703472 1578554812.50 151.6024 60.0044 32.0000 1.9996 2.0009 418.3102 418.6364 0.0489 -1.0000 -1.0000 2703534 1578554812.60 151.4929 60.0044 32.0000 1.9996 2.0009 418.3407 418.6676 0.0490 -1.0000 -1.0000 2703597 1578554812.70 151.4849 60.0044 32.0000 1.9998 2.0011 418.1569 418.4826 0.0489 -1.0000 -1.0000 2703675 1578554812.80 151.4849 60.0044 32.0000 1.9992 2.0005 418.2050 418.5311 0.0489 -1.0000 -1.0000 2703738 1578554812.90 151.4849 60.0044 32.0000 1.9988 2.0001 418.1936 418.5205 0.0490 -1.0000 -1.0000 2703816 1578554813.00 151.4849 60.0044 32.0000 1.9985 1.9998 418.1964 418.5233 0.0490 -1.0000 -1.0000 2703878 1578554813.10 151.4849 60.0044 32.0000 1.9990 2.0002 418.2138 418.5400 0.0489 -1.0000 -1.0000 2704081 1578554813.20 151.4795 60.0044 32.0000 1.9988 2.0001 418.1626 418.4891 0.0490 -1.0000 -1.0000 2704253 1578554813.30 151.4725 60.0044 32.0000 1.9992 2.0005 418.2159 418.5423 0.0488 -1.0000 -1.0000 2704316 1578554813.40 151.4725 60.0044 32.0000 1.9986 1.9999 418.2763 418.6024 0.0489 -1.0000 -1.0000 2704394 1578554813.50 151.4725 60.0044 32.0000 1.9984 1.9997 418.2288 418.5551 0.0490 -1.0000 -1.0000 2704456 1578554813.60 151.4725 60.0044 32.0000 1.9993 2.0006 418.1107 418.4358 0.0488 -1.0000 -1.0000 2704519 1578554813.70 151.4725 60.0044 32.0000 1.9985 1.9998 418.1410 418.4673 0.0489 -1.0000 -1.0000 2704597 1578554813.80 151.4575 60.0044 32.0000 1.9988 2.0000 418.1952 418.5210 0.0489 -1.0000 -1.0000 2704659 1578554813.90 151.4575 60.0044 32.0000 1.9986 1.9999 418.2277 418.5543 0.0490 -1.0000 -1.0000 2704722 1578554814.00 151.4575 60.0044 32.0000 1.9988 2.0001 418.1955 418.5210 0.0488 -1.0000 -1.0000 2704784 1578554814.10 151.4575 60.0044 32.0000 1.9990 2.0002 418.1894 418.5150 0.0489 -1.0000 -1.0000 2704847 1578554814.20 151.4575 60.0044 32.0000 1.9984 1.9997 418.1962 418.5226 0.0490 -1.0000 -1.0000 2705222 1578554814.30 151.4424 60.0044 32.0000 1.9993 2.0005 418.2080 418.5341 0.0489 -1.0000 -1.0000 2705300 1578554814.40 151.4246 60.0044 32.0000 1.9982 1.9995 418.2163 418.5420 0.0489 -1.0000 -1.0000 2705363 1578554814.50 151.4246 60.0044 32.0000 1.9989 2.0002 418.2139 418.5393 0.0488 -1.0000 -1.0000 2705425 1578554814.60 151.4246 60.0044 32.0000 1.9984 1.9997 418.1070 418.4320 0.0489 -1.0000 -1.0000 2705503 1578554814.70 151.4246 60.0044 32.0000 1.9978 1.9991 418.1889 418.5158 0.0490 -1.0000 -1.0000 2705753 1578554814.80 151.4246 60.0044 32.0000 1.9985 1.9998 418.1879 418.5132 0.0488 -1.0000 -1.0000 2705816 1578554814.90 151.4246 60.0044 32.0000 1.9981 1.9994 418.1662 418.4919 0.0489 -1.0000 -1.0000 2705878 1578554815.00 151.4637 60.0042 32.0000 1.9976 1.9989 418.2002 418.5262 0.0489 -1.0000 -1.0000 2705956 1578554815.10 151.4637 60.0042 32.0000 1.9981 1.9994 418.2099 418.5360 0.0489 -1.0000 -1.0000 2706019 1578554815.20 151.4637 60.0042 32.0000 1.9988 2.0001 418.1536 418.4790 0.0488 -1.0000 -1.0000 2706206 1578554815.30 151.4637 60.0042 32.0000 1.9990 2.0003 418.1427 418.4684 0.0489 -1.0000 -1.0000 2706269 1578554815.40 151.4637 60.0042 32.0000 1.9992 2.0005 418.2461 418.5723 0.0490 -1.0000 -1.0000 2706347 1578554815.50 151.4695 60.0042 32.0000 1.9988 2.0001 418.2697 418.5953 0.0488 -1.0000 -1.0000 2706409 1578554815.60 151.4842 60.0042 32.0000 1.9987 2.0000 418.2139 418.5389 0.0488 -1.0000 -1.0000 2706472 1578554815.70 151.4842 60.0042 32.0000 1.9992 2.0005 418.2456 418.5712 0.0488 -1.0000 -1.0000 2706550 1578554815.80 151.4842 60.0042 32.0000 1.9989 2.0002 418.2429 418.5681 0.0488 -1.0000 -1.0000 2706722 1578554815.90 151.4842 60.0042 32.0000 1.9988 2.0001 418.2299 418.5555 0.0488 -1.0000 -1.0000 2706784 1578554816.00 151.4842 60.0042 32.0000 1.9993 2.0006 418.2458 418.5717 0.0489 -1.0000 -1.0000 2706863 1578554816.10 151.4972 60.0042 32.0000 1.9993 2.0006 418.3483 418.6757 0.0490 -1.0000 -1.0000 2706925 1578554816.20 151.4972 60.0042 32.0000 1.9983 1.9996 418.2655 418.5904 0.0488 -1.0000 -1.0000 2706988 1578554816.30 151.4972 60.0042 32.0000 1.9991 2.0004 418.2004 418.5259 0.0488 -1.0000 -1.0000 2707238 1578554816.40 151.4972 60.0042 32.0000 1.9986 1.9999 418.1649 418.4908 0.0489 -1.0000 -1.0000 2707300 1578554816.50 151.4972 60.0042 32.0000 1.9986 1.9999 418.1493 418.4758 0.0489 -1.0000 -1.0000 2707363 1578554816.60 151.4789 60.0042 32.0000 1.9988 2.0001 418.1968 418.5224 0.0489 -1.0000 -1.0000 2707425 1578554816.70 151.4592 60.0042 32.0000 1.9990 2.0002 418.2682 418.5935 0.0488 -1.0000 -1.0000 2707488 1578554816.80 151.4592 60.0042 32.0000 1.9991 2.0004 418.2550 418.5806 0.0489 -1.0000 -1.0000 2707941 1578554816.90 151.4592 60.0042 32.0000 1.9989 2.0002 418.2349 418.5606 0.0488 -1.0000 -1.0000 2708019 1578554817.00 151.4592 60.0042 32.0000 1.9985 1.9998 418.2343 418.5596 0.0489 -1.0000 -1.0000 2708082 1578554817.10 151.4592 60.0042 32.0000 1.9983 1.9996 418.2657 418.5921 0.0489 -1.0000 -1.0000 2708144 1578554817.20 151.4818 60.0042 32.0000 1.9973 1.9986 418.2975 418.6231 0.0489 -1.0000 -1.0000 2708206 1578554817.30 151.4852 60.0042 32.0000 1.9990 2.0003 418.2596 418.5854 0.0488 -1.0000 -1.0000 2708269 1578554817.40 151.4852 60.0042 32.0000 1.9992 2.0005 418.2584 418.5861 0.0491 -1.0000 -1.0000 2708347 1578554817.50 151.4852 60.0042 32.0000 1.9992 2.0005 418.2959 418.6220 0.0489 -1.0000 -1.0000 2708409 1578554817.60 151.4852 60.0042 32.0000 1.9988 2.0001 418.2589 418.5856 0.0490 -1.0000 -1.0000 2708472 1578554817.70 151.4852 60.0042 32.0000 1.9992 2.0005 418.2418 418.5679 0.0489 -1.0000 -1.0000 2708550 1578554817.80 151.4665 60.0042 32.0000 1.9991 2.0004 418.2642 418.5901 0.0488 -1.0000 -1.0000 2708784 1578554817.90 151.4665 60.0042 32.0000 1.9987 2.0000 418.2211 418.5464 0.0488 -1.0000 -1.0000 2708847 1578554818.00 151.4665 60.0042 32.0000 1.9983 1.9995 418.2044 418.5305 0.0490 -1.0000 -1.0000 2708909 1578554818.10 151.4665 60.0042 32.0000 1.9985 1.9998 418.3169 418.6425 0.0489 -1.0000 -1.0000 2708972 1578554818.20 151.4665 60.0042 32.0000 1.9994 2.0007 418.2049 418.5313 0.0489 -1.0000 -1.0000 2709034 1578554818.30 151.4680 60.0042 32.0000 1.9986 1.9998 418.1749 418.5002 0.0489 -1.0000 -1.0000 2709222 1578554818.40 151.4686 60.0042 32.0000 1.9991 2.0003 418.2875 418.6130 0.0488 -1.0000 -1.0000 2709284 1578554818.50 151.4686 60.0042 32.0000 1.9996 2.0009 418.2454 418.5710 0.0488 -1.0000 -1.0000 2709347 1578554818.60 151.4686 60.0042 32.0000 1.9980 1.9993 418.1750 418.5004 0.0489 -1.0000 -1.0000 2709425 1578554818.70 151.4686 60.0042 32.0000 1.9986 1.9999 418.2740 418.5996 0.0488 -1.0000 -1.0000 2709488 1578554818.80 151.4686 60.0042 32.0000 1.9980 1.9993 418.2380 418.5643 0.0489 -1.0000 -1.0000 2709550 1578554818.90 151.4931 60.0042 32.0000 1.9987 1.9999 418.2044 418.5303 0.0490 -1.0000 -1.0000 2710019 1578554819.00 151.4931 60.0042 32.0000 1.9990 2.0002 418.2520 418.5780 0.0488 -1.0000 -1.0000 2710082 1578554819.10 151.4931 60.0042 32.0000 1.9984 1.9997 418.2884 418.6148 0.0490 -1.0000 -1.0000 2710144 1578554819.20 151.4931 60.0042 32.0000 1.9986 1.9999 418.2282 418.5550 0.0490 -1.0000 -1.0000 2710222 1578554819.30 151.4931 60.0042 32.0000 1.9988 2.0001 418.1695 418.4959 0.0490 -1.0000 -1.0000 2710284 1578554819.40 151.4931 60.0042 32.0000 1.9978 1.9991 418.2698 418.5954 0.0488 -1.0000 -1.0000 2710347 1578554819.50 151.4773 60.0042 32.0000 1.9987 2.0000 418.2742 418.5994 0.0488 -1.0000 -1.0000 2710409 1578554819.60 151.4721 60.0042 32.0000 1.9987 1.9999 418.2328 418.5586 0.0489 -1.0000 -1.0000 2710472 1578554819.70 151.4721 60.0042 32.0000 1.9995 2.0008 418.2088 418.5348 0.0489 -1.0000 -1.0000 2710550 1578554819.80 151.4721 60.0042 32.0000 1.9991 2.0004 418.2157 418.5419 0.0490 -1.0000 -1.0000 2710613 1578554819.90 151.4721 60.0042 32.0000 1.9996 2.0009 418.2258 418.5522 0.0490 -1.0000 -1.0000 2710956 1578554820.00 151.4717 60.0042 32.0000 1.9982 1.9995 418.2103 418.5365 0.0490 -1.0000 -1.0000 2711019 1578554820.10 151.4558 60.0038 32.0000 1.9987 2.0000 418.1950 418.5218 0.0490 -1.0000 -1.0000 2711081 1578554820.20 151.4558 60.0038 32.0000 1.9993 2.0006 418.2059 418.5320 0.0489 -1.0000 -1.0000 2711144 1578554820.30 151.4558 60.0038 32.0000 1.9986 1.9998 418.2461 418.5724 0.0490 -1.0000 -1.0000 2711222 1578554820.40 151.4558 60.0038 32.0000 1.9992 2.0005 418.2552 418.5816 0.0490 -1.0000 -1.0000 2711285 1578554820.50 151.4558 60.0038 32.0000 1.9990 2.0003 418.2696 418.5964 0.0490 -1.0000 -1.0000 2711347 1578554820.60 151.4975 60.0038 32.0000 1.9990 2.0003 418.2723 418.5990 0.0490 -1.0000 -1.0000 2711425 1578554820.70 151.4975 60.0038 32.0000 1.9993 2.0006 418.2991 418.6253 0.0489 -1.0000 -1.0000 2711488 1578554820.80 151.4975 60.0038 32.0000 1.9987 2.0000 418.2373 418.5641 0.0490 -1.0000 -1.0000 2711550 1578554820.90 151.4975 60.0038 32.0000 1.9988 2.0001 418.2351 418.5615 0.0489 -1.0000 -1.0000 2711941 1578554821.00 151.4975 60.0038 32.0000 1.9988 2.0001 418.2643 418.5898 0.0488 -1.0000 -1.0000 2712003 1578554821.10 151.4975 60.0038 32.0000 1.9988 2.0001 418.1520 418.4772 0.0488 -1.0000 -1.0000 2712066 1578554821.20 151.4912 60.0038 32.0000 1.9988 2.0001 418.1136 418.4401 0.0489 -1.0000 -1.0000 2712128 1578554821.30 151.4910 60.0038 32.0000 1.9993 2.0006 418.1921 418.5180 0.0489 -1.0000 -1.0000 2712191 1578554821.40 151.4910 60.0038 32.0000 1.9991 2.0004 418.2597 418.5859 0.0489 -1.0000 -1.0000 2712488 1578554821.50 151.4910 60.0038 32.0000 1.9989 2.0002 418.2236 418.5493 0.0489 -1.0000 -1.0000 2712550 1578554821.60 151.4910 60.0038 32.0000 1.9999 2.0011 418.1794 418.5054 0.0489 -1.0000 -1.0000 2712613 1578554821.70 151.4910 60.0038 32.0000 1.9992 2.0005 418.2211 418.5467 0.0489 -1.0000 -1.0000 2712691 1578554821.80 151.4692 60.0038 32.0000 1.9993 2.0006 418.2080 418.5354 0.0491 -1.0000 -1.0000 2712753 1578554821.90 151.4692 60.0038 32.0000 1.9991 2.0004 418.2416 418.5678 0.0489 -1.0000 -1.0000 2712925 1578554822.00 151.4692 60.0038 32.0000 1.9986 1.9999 418.2318 418.5581 0.0490 -1.0000 -1.0000 2713003 1578554822.10 151.4692 60.0038 32.0000 1.9988 2.0000 418.2773 418.6032 0.0489 -1.0000 -1.0000 2713066 1578554822.20 151.4692 60.0038 32.0000 1.9995 2.0008 418.2138 418.5398 0.0489 -1.0000 -1.0000 2713128 1578554822.30 151.4889 60.0038 32.0000 1.9990 2.0003 418.2838 418.6100 0.0489 -1.0000 -1.0000 2713206 1578554822.40 151.4901 60.0038 32.0000 1.9989 2.0002 418.2155 418.5409 0.0488 -1.0000 -1.0000 2713269 1578554822.50 151.4901 60.0038 32.0000 1.9991 2.0004 418.2326 418.5596 0.0490 -1.0000 -1.0000 2713488 1578554822.60 151.4901 60.0038 32.0000 1.9994 2.0006 418.2839 418.6097 0.0489 -1.0000 -1.0000 2713566 1578554822.70 151.4901 60.0038 32.0000 1.9991 2.0004 418.3777 418.7035 0.0489 -1.0000 -1.0000 2713628 1578554822.80 151.4901 60.0038 32.0000 1.9993 2.0005 418.2366 418.5627 0.0489 -1.0000 -1.0000 2713691 1578554822.90 151.4906 60.0038 32.0000 1.9994 2.0007 418.2522 418.5782 0.0489 -1.0000 -1.0000 2713769 1578554823.00 151.4906 60.0038 32.0000 1.9992 2.0005 418.2757 418.6026 0.0491 -1.0000 -1.0000 2714082 1578554823.10 151.4906 60.0038 32.0000 1.9993 2.0006 418.1867 418.5128 0.0489 -1.0000 -1.0000 2714159 1578554823.20 151.4906 60.0038 32.0000 1.9995 2.0008 418.2491 418.5750 0.0489 -1.0000 -1.0000 2714222 1578554823.30 151.4906 60.0038 32.0000 1.9987 2.0000 418.2295 418.5552 0.0489 -1.0000 -1.0000 2714284 1578554823.40 151.4906 60.0038 32.0000 1.9990 2.0003 418.2061 418.5323 0.0489 -1.0000 -1.0000 2714363 1578554823.50 151.4892 60.0038 32.0000 1.9990 2.0003 418.2367 418.5623 0.0488 -1.0000 -1.0000 2715019 1578554823.60 151.4892 60.0038 32.0000 1.9992 2.0005 418.2004 418.5258 0.0491 -1.0000 -1.0000 2715081 1578554823.70 151.4892 60.0038 32.0000 1.9995 2.0008 418.1942 418.5196 0.0488 -1.0000 -1.0000 2715144 1578554823.80 151.4892 60.0038 32.0000 1.9990 2.0003 418.2004 418.5258 0.0488 -1.0000 -1.0000 2715206 1578554823.90 151.4892 60.0038 32.0000 2.0001 2.0013 418.1378 418.4635 0.0489 -1.0000 -1.0000 2715269 1578554824.00 151.4892 60.0038 32.0000 1.9992 2.0004 418.1943 418.5200 0.0488 -1.0000 -1.0000 2715347 1578554824.10 151.5088 60.0038 32.0000 1.9996 2.0009 418.2672 418.5939 0.0490 -1.0000 -1.0000 2715410 1578554824.20 151.5088 60.0038 32.0000 1.9987 2.0000 418.2669 418.5928 0.0489 -1.0000 -1.0000 2715472 1578554824.30 151.5088 60.0038 32.0000 1.9993 2.0006 418.2774 418.6029 0.0488 -1.0000 -1.0000 2715550 1578554824.40 151.5088 60.0038 32.0000 1.9995 2.0008 418.1886 418.5142 0.0488 -1.0000 -1.0000 2715613 1578554824.50 151.5088 60.0038 32.0000 1.9992 2.0005 418.1575 418.4823 0.0488 -1.0000 -1.0000 2715675 1578554824.60 151.5075 60.0047 32.0000 1.9997 2.0009 418.2416 418.5684 0.0490 -1.0000 -1.0000 2715738 1578554824.70 151.5075 60.0047 32.0000 1.9987 2.0000 418.2047 418.5306 0.0489 -1.0000 -1.0000 2715800 1578554824.80 151.5075 60.0047 32.0000 1.9989 2.0002 418.2574 418.5833 0.0489 -1.0000 -1.0000 2715863 1578554824.90 151.5075 60.0047 32.0000 1.9995 2.0008 418.2589 418.5847 0.0489 -1.0000 -1.0000 2715941 1578554825.00 151.5075 60.0047 32.0000 1.9990 2.0002 418.2290 418.5549 0.0489 -1.0000 -1.0000 2716003 1578554825.10 151.4817 60.0047 32.0000 1.9990 2.0003 418.1973 418.5239 0.0490 -1.0000 -1.0000 2716082 1578554825.20 151.4701 60.0047 32.0000 1.9992 2.0005 418.2289 418.5547 0.0489 -1.0000 -1.0000 2716144 1578554825.30 151.4701 60.0047 32.0000 1.9990 2.0003 418.2459 418.5722 0.0489 -1.0000 -1.0000 2716206 1578554825.40 151.4807 60.0047 32.0000 1.9996 2.0009 418.2686 418.5956 0.0490 -1.0000 -1.0000 2716269 1578554825.50 151.4807 60.0047 32.0000 1.9988 2.0001 418.2256 418.5518 0.0489 -1.0000 -1.0000 2716331 1578554825.60 151.4807 60.0047 32.0000 1.9989 2.0002 418.1990 418.5253 0.0490 -1.0000 -1.0000 2716394 1578554825.70 151.4807 60.0047 32.0000 1.9991 2.0003 418.1603 418.4866 0.0489 -1.0000 -1.0000 2716472 1578554825.80 151.4807 60.0047 32.0000 1.9991 2.0004 418.2246 418.5514 0.0490 -1.0000 -1.0000 2716534 1578554825.90 151.4807 60.0047 32.0000 1.9990 2.0003 418.1966 418.5220 0.0489 -1.0000 -1.0000 2716597 1578554826.00 151.4807 60.0047 32.0000 1.9996 2.0009 418.2284 418.5535 0.0487 -1.0000 -1.0000 2716738 1578554826.10 151.4807 60.0047 32.0000 1.9991 2.0004 418.1276 418.4531 0.0489 -1.0000 -1.0000 2716800 1578554826.20 151.4904 60.0047 32.0000 1.9992 2.0005 418.2178 418.5440 0.0490 -1.0000 -1.0000 2716863 1578554826.30 151.5271 60.0047 32.0000 1.9991 2.0004 418.2298 418.5560 0.0489 -1.0000 -1.0000 2716925 1578554826.40 151.5271 60.0047 32.0000 1.9990 2.0003 418.2931 418.6185 0.0488 -1.0000 -1.0000 2716988 1578554826.50 151.5271 60.0047 32.0000 1.9991 2.0003 418.2700 418.5963 0.0490 -1.0000 -1.0000 2717050 1578554826.60 151.5271 60.0047 32.0000 1.9983 1.9996 418.2412 418.5677 0.0490 -1.0000 -1.0000 2717597 1578554826.70 151.5271 60.0047 32.0000 1.9990 2.0003 418.2538 418.5796 0.0489 -1.0000 -1.0000 2717659 1578554826.80 151.5236 60.0047 32.0000 1.9995 2.0008 418.2224 418.5493 0.0490 -1.0000 -1.0000 2717722 1578554826.90 151.5180 60.0047 32.0000 1.9986 1.9999 418.2446 418.5708 0.0489 -1.0000 -1.0000 2717785 1578554827.00 151.5180 60.0047 32.0000 1.9990 2.0003 418.2144 418.5408 0.0490 -1.0000 -1.0000 2717847 1578554827.10 151.5180 60.0047 32.0000 1.9989 2.0002 418.2302 418.5568 0.0490 -1.0000 -1.0000 2717988 1578554827.20 151.5180 60.0047 32.0000 1.9990 2.0002 418.2818 418.6079 0.0490 -1.0000 -1.0000 2718050 1578554827.30 151.5180 60.0047 32.0000 1.9987 2.0000 418.2912 418.6177 0.0489 -1.0000 -1.0000 2718113 1578554827.40 151.4780 60.0047 32.0000 1.9988 2.0001 418.2367 418.5636 0.0490 -1.0000 -1.0000 2718191 1578554827.50 151.4780 60.0047 32.0000 1.9991 2.0004 418.2212 418.5472 0.0489 -1.0000 -1.0000 2718253 1578554827.60 151.4780 60.0047 32.0000 1.9995 2.0008 418.2747 418.6006 0.0489 -1.0000 -1.0000 2718488 1578554827.70 151.4780 60.0047 32.0000 1.9991 2.0004 418.2103 418.5355 0.0488 -1.0000 -1.0000 2718550 1578554827.80 151.4780 60.0047 32.0000 1.9984 1.9997 418.2729 418.5989 0.0489 -1.0000 -1.0000 2718613 1578554827.90 151.4926 60.0047 32.0000 1.9993 2.0006 418.2528 418.5792 0.0490 -1.0000 -1.0000 2718675 1578554828.00 151.5102 60.0047 32.0000 1.9996 2.0008 418.2236 418.5505 0.0490 -1.0000 -1.0000 2718753 1578554828.10 151.5102 60.0047 32.0000 1.9993 2.0006 418.2893 418.6152 0.0489 -1.0000 -1.0000 2719003 1578554828.20 151.5102 60.0047 32.0000 1.9996 2.0009 418.2386 418.5641 0.0488 -1.0000 -1.0000 2719066 1578554828.30 151.5102 60.0047 32.0000 1.9988 2.0001 418.2979 418.6237 0.0489 -1.0000 -1.0000 2719144 1578554828.40 151.5102 60.0047 32.0000 1.9989 2.0002 418.1607 418.4862 0.0488 -1.0000 -1.0000 2719206 1578554828.50 151.4805 60.0047 32.0000 1.9991 2.0004 418.2312 418.5568 0.0489 -1.0000 -1.0000 2719269 1578554828.60 151.4805 60.0047 32.0000 1.9993 2.0006 418.1794 418.5050 0.0488 -1.0000 -1.0000 2719753 1578554828.70 151.4805 60.0047 32.0000 1.9987 2.0000 418.2459 418.5720 0.0489 -1.0000 -1.0000 2719816 1578554828.80 151.4805 60.0047 32.0000 1.9996 2.0009 418.1547 418.4806 0.0489 -1.0000 -1.0000 2719878 1578554828.90 151.4805 60.0047 32.0000 1.9985 1.9998 418.2336 418.5585 0.0487 -1.0000 -1.0000 2719941 1578554829.00 151.4816 60.0047 32.0000 1.9986 1.9998 418.2213 418.5471 0.0489 -1.0000 -1.0000 2720019 1578554829.10 151.4958 60.0047 32.0000 1.9990 2.0003 418.2158 418.5420 0.0489 -1.0000 -1.0000 2720956 1578554829.20 151.4958 60.0047 32.0000 1.9989 2.0002 418.1224 418.4483 0.0489 -1.0000 -1.0000 2721019 1578554829.30 151.4958 60.0047 32.0000 1.9988 2.0001 418.2261 418.5521 0.0489 -1.0000 -1.0000 2721081 1578554829.40 151.4958 60.0047 32.0000 1.9988 2.0001 418.1797 418.5055 0.0489 -1.0000 -1.0000 2721144 1578554829.50 151.4958 60.0047 32.0000 1.9984 1.9997 418.1625 418.4881 0.0488 -1.0000 -1.0000 2721206 1578554829.60 151.5061 60.0047 32.0000 1.9997 2.0010 418.2089 418.5349 0.0489 -1.0000 -1.0000 2721269 1578554829.70 151.5062 60.0047 32.0000 1.9993 2.0006 418.2501 418.5754 0.0488 -1.0000 -1.0000 2721347 1578554829.80 151.5062 60.0047 32.0000 1.9987 2.0000 418.2564 418.5827 0.0490 -1.0000 -1.0000 2721410 1578554829.90 151.5062 60.0047 32.0000 1.9992 2.0005 418.2551 418.5820 0.0490 -1.0000 -1.0000 2721472 1578554830.00 151.5062 60.0047 32.0000 1.9995 2.0008 418.1351 418.4613 0.0489 -1.0000 -1.0000 2721550 1578554830.10 151.4963 60.0047 32.0000 1.9986 1.9999 418.2404 418.5666 0.0490 -1.0000 -1.0000 2721613 1578554830.20 151.4814 60.0047 32.0000 1.9986 1.9999 418.2650 418.5918 0.0490 -1.0000 -1.0000 2721675 1578554830.30 151.4814 60.0047 32.0000 1.9992 2.0005 418.2252 418.5517 0.0490 -1.0000 -1.0000 2721753 1578554830.40 151.4814 60.0047 32.0000 1.9990 2.0003 418.1895 418.5156 0.0489 -1.0000 -1.0000 2721816 1578554830.50 151.4814 60.0047 32.0000 1.9992 2.0005 418.1785 418.5053 0.0491 -1.0000 -1.0000 2721878 1578554830.60 151.4814 60.0047 32.0000 1.9989 2.0002 418.1859 418.5130 0.0491 -1.0000 -1.0000 2721941 1578554830.70 151.5057 60.0047 32.0000 1.9991 2.0003 418.1637 418.4897 0.0489 -1.0000 -1.0000 2722003 1578554830.80 151.5057 60.0047 32.0000 1.9988 2.0001 418.1641 418.4900 0.0489 -1.0000 -1.0000 2722082 1578554830.90 151.5057 60.0047 32.0000 1.9990 2.0003 418.2105 418.5369 0.0490 -1.0000 -1.0000 2722144 1578554831.00 151.5057 60.0047 32.0000 1.9991 2.0004 418.1557 418.4808 0.0488 -1.0000 -1.0000 2722206 1578554831.10 151.5057 60.0047 32.0000 1.9996 2.0009 418.1921 418.5178 0.0489 -1.0000 -1.0000 2722284 1578554831.20 151.5057 60.0047 32.0000 1.9989 2.0002 418.2177 418.5436 0.0488 -1.0000 -1.0000 2722347 1578554831.30 151.4510 60.0047 32.0000 1.9988 2.0000 418.1711 418.4969 0.0489 -1.0000 -1.0000 2722409 1578554831.40 151.4510 60.0047 32.0000 1.9990 2.0003 418.2284 418.5547 0.0489 -1.0000 -1.0000 2722488 1578554831.50 151.4510 60.0047 32.0000 1.9985 1.9998 418.1124 418.4377 0.0488 -1.0000 -1.0000 2722550 1578554831.60 151.4510 60.0047 32.0000 1.9984 1.9996 418.1735 418.5001 0.0490 -1.0000 -1.0000 2722613 1578554831.70 151.4510 60.0047 32.0000 1.9990 2.0003 418.1815 418.5075 0.0489 -1.0000 -1.0000 2722753 1578554831.80 151.4441 60.0047 32.0000 1.9985 1.9998 418.2214 418.5482 0.0491 -1.0000 -1.0000 2722816 1578554831.90 151.4441 60.0047 32.0000 1.9996 2.0009 418.2363 418.5627 0.0489 -1.0000 -1.0000 2722878 1578554832.00 151.4441 60.0047 32.0000 1.9983 1.9996 418.2028 418.5289 0.0489 -1.0000 -1.0000 2722956 1578554832.10 151.4441 60.0047 32.0000 1.9983 1.9995 418.1231 418.4487 0.0489 -1.0000 -1.0000 2723019 1578554832.20 151.4441 60.0047 32.0000 1.9981 1.9994 418.0707 418.3967 0.0489 -1.0000 -1.0000 2723503 1578554832.30 151.4441 60.0047 32.0000 1.9988 2.0001 418.1109 418.4360 0.0489 -1.0000 -1.0000 2723566 1578554832.40 151.4441 60.0047 32.0000 1.9988 2.0001 418.2005 418.5279 0.0491 -1.0000 -1.0000 2723628 1578554832.50 151.4493 60.0047 32.0000 1.9986 1.9999 418.1722 418.4984 0.0489 -1.0000 -1.0000 2723691 1578554832.60 151.4568 60.0047 32.0000 1.9985 1.9997 418.2054 418.5315 0.0489 -1.0000 -1.0000 2723769 1578554832.70 151.4568 60.0047 32.0000 1.9990 2.0003 418.1516 418.4777 0.0489 -1.0000 -1.0000 2724066 1578554832.80 151.4568 60.0047 32.0000 1.9993 2.0006 418.1385 418.4642 0.0490 -1.0000 -1.0000 2724129 1578554832.90 151.4568 60.0047 32.0000 1.9985 1.9997 418.1198 418.4467 0.0490 -1.0000 -1.0000 2724206 1578554833.00 151.4568 60.0047 32.0000 1.9988 2.0001 418.2149 418.5417 0.0490 -1.0000 -1.0000 2724269 1578554833.10 151.4884 60.0047 32.0000 1.9990 2.0003 418.2226 418.5488 0.0490 -1.0000 -1.0000 2724347 1578554833.20 151.4884 60.0047 32.0000 1.9993 2.0006 418.2140 418.5406 0.0490 -1.0000 -1.0000 2724519 1578554833.30 151.4884 60.0047 32.0000 1.9990 2.0002 418.1836 418.5103 0.0490 -1.0000 -1.0000 2724581 1578554833.40 151.4884 60.0047 32.0000 1.9993 2.0005 418.2672 418.5930 0.0488 -1.0000 -1.0000 2724644 1578554833.50 151.4884 60.0047 32.0000 1.9986 1.9998 418.2408 418.5663 0.0489 -1.0000 -1.0000 2724706 1578554833.60 151.4951 60.0047 32.0000 1.9986 1.9999 418.1854 418.5112 0.0489 -1.0000 -1.0000 2724784 1578554833.70 151.4951 60.0047 32.0000 1.9985 1.9998 418.2219 418.5474 0.0489 -1.0000 -1.0000 2725050 1578554833.80 151.4951 60.0047 32.0000 1.9991 2.0004 418.1952 418.5210 0.0489 -1.0000 -1.0000 2725113 1578554833.90 151.4951 60.0047 32.0000 1.9983 1.9996 418.2409 418.5668 0.0489 -1.0000 -1.0000 2725175 1578554834.00 151.4951 60.0047 32.0000 1.9990 2.0002 418.2679 418.5934 0.0488 -1.0000 -1.0000 2725238 1578554834.10 151.4951 60.0047 32.0000 1.9992 2.0005 418.1667 418.4920 0.0489 -1.0000 -1.0000 2725300 1578554834.20 151.4964 60.0047 32.0000 1.9993 2.0006 418.2095 418.5354 0.0488 -1.0000 -1.0000 2725363 1578554834.30 151.5101 60.0047 32.0000 1.9984 1.9997 418.1954 418.5212 0.0489 -1.0000 -1.0000 2725503 1578554834.40 151.5101 60.0047 32.0000 1.9990 2.0003 418.2201 418.5459 0.0489 -1.0000 -1.0000 2725566 1578554834.50 151.5101 60.0047 32.0000 1.9985 1.9998 418.2077 418.5338 0.0489 -1.0000 -1.0000 2725628 1578554834.60 151.5101 60.0047 32.0000 1.9988 2.0000 418.2213 418.5477 0.0490 -1.0000 -1.0000 2725707 1578554834.70 151.5101 60.0047 32.0000 1.9988 2.0000 418.2606 418.5864 0.0489 -1.0000 -1.0000 2725769 1578554834.80 151.4893 60.0042 32.0000 1.9989 2.0001 418.2116 418.5377 0.0489 -1.0000 -1.0000 2725988 1578554834.90 151.4893 60.0042 32.0000 1.9992 2.0005 418.2233 418.5485 0.0488 -1.0000 -1.0000 2726066 1578554835.00 151.4893 60.0042 32.0000 1.9989 2.0002 418.2232 418.5494 0.0489 -1.0000 -1.0000 2726128 1578554835.10 151.4893 60.0042 32.0000 1.9990 2.0003 418.1511 418.4769 0.0489 -1.0000 -1.0000 2726206 1578554835.20 151.4893 60.0042 32.0000 1.9988 2.0001 418.1656 418.4915 0.0489 -1.0000 -1.0000 2726269 1578554835.30 151.4965 60.0042 32.0000 1.9988 2.0000 418.2422 418.5675 0.0488 -1.0000 -1.0000 2726331 1578554835.40 151.5062 60.0042 32.0000 1.9981 1.9994 418.1836 418.5094 0.0489 -1.0000 -1.0000 2726394 1578554835.50 151.5062 60.0042 32.0000 1.9986 1.9998 418.1635 418.4901 0.0491 -1.0000 -1.0000 2726456 1578554835.60 151.5062 60.0042 32.0000 1.9988 2.0001 418.1849 418.5105 0.0489 -1.0000 -1.0000 2726519 1578554835.70 151.5062 60.0042 32.0000 1.9985 1.9998 418.1234 418.4496 0.0489 -1.0000 -1.0000 2726597 1578554835.80 151.5062 60.0042 32.0000 1.9990 2.0003 418.1902 418.5171 0.0491 -1.0000 -1.0000 2726769 1578554835.90 151.5221 60.0042 32.0000 1.9989 2.0001 418.2348 418.5623 0.0491 -1.0000 -1.0000 2726831 1578554836.00 151.5221 60.0042 32.0000 1.9992 2.0005 418.2059 418.5319 0.0489 -1.0000 -1.0000 2726909 1578554836.10 151.5221 60.0042 32.0000 1.9994 2.0007 418.2453 418.5717 0.0490 -1.0000 -1.0000 2726972 1578554836.20 151.5221 60.0042 32.0000 1.9991 2.0004 418.1868 418.5139 0.0490 -1.0000 -1.0000 2727034 1578554836.30 151.5221 60.0042 32.0000 1.9989 2.0002 418.2223 418.5477 0.0488 -1.0000 -1.0000 2727269 1578554836.40 151.5158 60.0042 32.0000 1.9991 2.0004 418.1547 418.4803 0.0489 -1.0000 -1.0000 2727332 1578554836.50 151.5130 60.0042 32.0000 1.9983 1.9995 418.2169 418.5435 0.0490 -1.0000 -1.0000 2727394 1578554836.60 151.5130 60.0042 32.0000 1.9982 1.9995 418.2560 418.5822 0.0489 -1.0000 -1.0000 2727472 1578554836.70 151.5130 60.0042 32.0000 1.9993 2.0006 418.1566 418.4824 0.0489 -1.0000 -1.0000 2727535 1578554836.80 151.5130 60.0042 32.0000 1.9989 2.0001 418.2044 418.5311 0.0490 -1.0000 -1.0000 2727800 1578554836.90 151.5130 60.0042 32.0000 1.9989 2.0001 418.1993 418.5252 0.0489 -1.0000 -1.0000 2727878 1578554837.00 151.5057 60.0042 32.0000 1.9985 1.9998 418.2197 418.5459 0.0490 -1.0000 -1.0000 2727941 1578554837.10 151.5025 60.0042 32.0000 1.9989 2.0002 418.2362 418.5628 0.0490 -1.0000 -1.0000 2728019 1578554837.20 151.5025 60.0042 32.0000 1.9991 2.0004 418.1753 418.5010 0.0489 -1.0000 -1.0000 2728082 1578554837.30 151.5025 60.0042 32.0000 1.9993 2.0005 418.2651 418.5921 0.0491 -1.0000 -1.0000 2728925 1578554837.40 151.5025 60.0042 32.0000 1.9985 1.9998 418.2140 418.5410 0.0491 -1.0000 -1.0000 2729003 1578554837.50 151.5025 60.0042 32.0000 1.9992 2.0005 418.2368 418.5635 0.0490 -1.0000 -1.0000 2729066 1578554837.60 151.5080 60.0042 32.0000 1.9992 2.0005 418.2170 418.5420 0.0488 -1.0000 -1.0000 2729129 1578554837.70 151.5080 60.0042 32.0000 1.9990 2.0002 418.2526 418.5789 0.0490 -1.0000 -1.0000 2729191 1578554837.80 151.5080 60.0042 32.0000 1.9982 1.9995 418.2060 418.5315 0.0488 -1.0000 -1.0000 2729253 1578554837.90 151.5080 60.0042 32.0000 1.9990 2.0003 418.2173 418.5428 0.0489 -1.0000 -1.0000 2729332 1578554838.00 151.5080 60.0042 32.0000 1.9989 2.0002 418.1872 418.5140 0.0491 -1.0000 -1.0000 2729410 1578554838.10 151.5435 60.0042 32.0000 1.9991 2.0004 418.2368 418.5639 0.0490 -1.0000 -1.0000 2729472 1578554838.20 151.5505 60.0042 32.0000 1.9983 1.9996 418.1581 418.4842 0.0489 -1.0000 -1.0000 2729535 1578554838.30 151.5505 60.0042 32.0000 1.9996 2.0009 418.2595 418.5855 0.0490 -1.0000 -1.0000 2729597 1578554838.40 151.5505 60.0042 32.0000 1.9995 2.0008 418.2855 418.6134 0.0492 -1.0000 -1.0000 2729659 1578554838.50 151.5505 60.0042 32.0000 1.9987 2.0000 418.2563 418.5820 0.0489 -1.0000 -1.0000 2729722 1578554838.60 151.5505 60.0042 32.0000 1.9987 1.9999 418.2609 418.5873 0.0490 -1.0000 -1.0000 2729800 1578554838.70 151.5297 60.0042 32.0000 1.9991 2.0004 418.1979 418.5240 0.0489 -1.0000 -1.0000 2729863 1578554838.80 151.5297 60.0042 32.0000 1.9988 2.0001 418.2846 418.6107 0.0489 -1.0000 -1.0000 2729925 1578554838.90 151.5297 60.0042 32.0000 1.9986 1.9998 418.2421 418.5683 0.0489 -1.0000 -1.0000 2730503 1578554839.00 151.5297 60.0042 32.0000 1.9999 2.0012 418.2827 418.6088 0.0489 -1.0000 -1.0000 2730566 1578554839.10 151.5297 60.0042 32.0000 1.9990 2.0003 418.2620 418.5883 0.0489 -1.0000 -1.0000 2730629 1578554839.20 151.5297 60.0042 32.0000 1.9982 1.9995 418.2125 418.5386 0.0489 -1.0000 -1.0000 2730691 1578554839.30 151.5297 60.0042 32.0000 1.9987 2.0000 418.2044 418.5302 0.0489 -1.0000 -1.0000 2730753 1578554839.40 151.5297 60.0042 32.0000 1.9994 2.0007 418.2659 418.5915 0.0488 -1.0000 -1.0000 2730832 1578554839.50 151.5297 60.0042 32.0000 1.9993 2.0006 418.2694 418.5952 0.0489 -1.0000 -1.0000 2730894 1578554839.60 151.5297 60.0042 32.0000 1.9989 2.0002 418.2425 418.5689 0.0490 -1.0000 -1.0000 2730956 1578554839.70 151.5297 60.0042 32.0000 1.9985 1.9997 418.2793 418.6065 0.0491 -1.0000 -1.0000 2731035 1578554839.80 151.5297 60.0042 32.0000 1.9985 1.9998 418.2359 418.5617 0.0488 -1.0000 -1.0000 2731097 1578554839.90 151.4732 60.0030 32.0000 1.9989 2.0002 418.2279 418.5533 0.0488 -1.0000 -1.0000 2731159 1578554840.00 151.4732 60.0030 32.0000 1.9993 2.0005 418.2523 418.5784 0.0490 -1.0000 -1.0000 2731222 1578554840.10 151.4732 60.0030 32.0000 1.9984 1.9997 418.2702 418.5962 0.0489 -1.0000 -1.0000 2731285 1578554840.20 151.4732 60.0030 32.0000 1.9990 2.0003 418.2392 418.5645 0.0489 -1.0000 -1.0000 2731347 1578554840.30 151.4732 60.0030 32.0000 1.9990 2.0003 418.2467 418.5727 0.0489 -1.0000 -1.0000 2731425 1578554840.40 151.4732 60.0030 32.0000 1.9997 2.0010 418.2367 418.5631 0.0489 -1.0000 -1.0000 2731488 1578554840.50 151.4950 60.0030 32.0000 1.9988 2.0001 418.2609 418.5861 0.0489 -1.0000 -1.0000 2731550 1578554840.60 151.4956 60.0030 32.0000 1.9988 2.0001 418.2381 418.5651 0.0491 -1.0000 -1.0000 2731628 1578554840.70 151.4956 60.0030 32.0000 1.9995 2.0008 418.3454 418.6721 0.0490 -1.0000 -1.0000 2731691 1578554840.80 151.4956 60.0030 32.0000 1.9994 2.0007 418.3267 418.6532 0.0489 -1.0000 -1.0000 2731753 1578554840.90 151.4956 60.0030 32.0000 1.9987 2.0000 418.2678 418.5938 0.0489 -1.0000 -1.0000 2732035 1578554841.00 151.4956 60.0030 32.0000 1.9987 2.0000 418.3450 418.6712 0.0489 -1.0000 -1.0000 2732097 1578554841.10 151.4956 60.0030 32.0000 1.9984 1.9997 418.2660 418.5915 0.0489 -1.0000 -1.0000 2732175 1578554841.20 151.4956 60.0030 32.0000 1.9996 2.0009 418.2893 418.6156 0.0489 -1.0000 -1.0000 2732238 1578554841.30 151.4956 60.0030 32.0000 1.9994 2.0006 418.2583 418.5848 0.0491 -1.0000 -1.0000 2732300 1578554841.40 151.4956 60.0030 32.0000 1.9989 2.0001 418.2865 418.6137 0.0490 -1.0000 -1.0000 2732534 1578554841.50 151.4956 60.0030 32.0000 1.9986 1.9998 418.3327 418.6594 0.0490 -1.0000 -1.0000 2732597 1578554841.60 151.4917 60.0030 32.0000 1.9993 2.0006 418.2729 418.5989 0.0489 -1.0000 -1.0000 2732659 1578554841.70 151.4915 60.0030 32.0000 1.9985 1.9998 418.2426 418.5697 0.0491 -1.0000 -1.0000 2732738 1578554841.80 151.4915 60.0030 32.0000 1.9987 2.0000 418.2739 418.6007 0.0490 -1.0000 -1.0000 2732800 1578554841.90 151.4915 60.0030 32.0000 1.9987 2.0000 418.2782 418.6041 0.0489 -1.0000 -1.0000 2733019 1578554842.00 151.4915 60.0030 32.0000 1.9988 2.0001 418.2357 418.5621 0.0490 -1.0000 -1.0000 2733097 1578554842.10 151.4917 60.0030 32.0000 1.9987 1.9999 418.2799 418.6055 0.0488 -1.0000 -1.0000 2733159 1578554842.20 151.4926 60.0030 32.0000 1.9992 2.0005 418.2702 418.5957 0.0488 -1.0000 -1.0000 2733222 1578554842.30 151.4926 60.0030 32.0000 1.9988 2.0001 418.2103 418.5366 0.0490 -1.0000 -1.0000 2733300 1578554842.40 151.4926 60.0030 32.0000 1.9985 1.9998 418.2495 418.5761 0.0490 -1.0000 -1.0000 2733535 1578554842.50 151.4926 60.0030 32.0000 1.9989 2.0002 418.2170 418.5433 0.0489 -1.0000 -1.0000 2733597 1578554842.60 151.4926 60.0030 32.0000 1.9986 1.9999 418.1396 418.4658 0.0490 -1.0000 -1.0000 2733659 1578554842.70 151.4926 60.0030 32.0000 1.9994 2.0007 418.2157 418.5413 0.0489 -1.0000 -1.0000 2733722 1578554842.80 151.4853 60.0030 32.0000 1.9988 2.0001 418.2710 418.5974 0.0490 -1.0000 -1.0000 2733785 1578554842.90 151.4826 60.0030 32.0000 1.9993 2.0006 418.2420 418.5688 0.0491 -1.0000 -1.0000 2733863 1578554843.00 151.4826 60.0030 32.0000 1.9988 2.0001 418.1709 418.4972 0.0490 -1.0000 -1.0000 2734035 1578554843.10 151.4826 60.0030 32.0000 1.9998 2.0010 418.2694 418.5960 0.0489 -1.0000 -1.0000 2734113 1578554843.20 151.4826 60.0030 32.0000 1.9992 2.0005 418.2715 418.5975 0.0489 -1.0000 -1.0000 2734175 1578554843.30 151.4826 60.0030 32.0000 1.9989 2.0002 418.2043 418.5308 0.0490 -1.0000 -1.0000 2734238 1578554843.40 151.5247 60.0030 32.0000 1.9983 1.9996 418.2373 418.5628 0.0488 -1.0000 -1.0000 2734316 1578554843.50 151.5247 60.0030 32.0000 1.9988 2.0001 418.2409 418.5663 0.0488 -1.0000 -1.0000 2734550 1578554843.60 151.5247 60.0030 32.0000 2.0000 2.0013 418.2716 418.5967 0.0488 -1.0000 -1.0000 2734613 1578554843.70 151.5247 60.0030 32.0000 1.9992 2.0005 418.1839 418.5098 0.0489 -1.0000 -1.0000 2734675 1578554843.80 151.5247 60.0030 32.0000 1.9994 2.0007 418.2600 418.5859 0.0489 -1.0000 -1.0000 2734753 1578554843.90 151.4943 60.0030 32.0000 1.9994 2.0007 418.2152 418.5415 0.0490 -1.0000 -1.0000 2734816 1578554844.00 151.4943 60.0030 32.0000 1.9993 2.0006 418.2715 418.5976 0.0489 -1.0000 -1.0000 2735050 1578554844.10 151.4943 60.0030 32.0000 1.9995 2.0008 418.2556 418.5814 0.0488 -1.0000 -1.0000 2735113 1578554844.20 151.4943 60.0030 32.0000 1.9998 2.0011 418.2663 418.5930 0.0491 -1.0000 -1.0000 2735175 1578554844.30 151.4943 60.0030 32.0000 1.9991 2.0004 418.3093 418.6358 0.0489 -1.0000 -1.0000 2735238 1578554844.40 151.4943 60.0030 32.0000 1.9987 2.0000 418.2480 418.5736 0.0488 -1.0000 -1.0000 2735316 1578554844.50 151.4970 60.0030 32.0000 1.9998 2.0011 418.2305 418.5562 0.0489 -1.0000 -1.0000 2735535 1578554844.60 151.4977 60.0030 32.0000 1.9990 2.0003 418.2177 418.5438 0.0490 -1.0000 -1.0000 2735613 1578554844.70 151.4977 60.0030 32.0000 1.9990 2.0003 418.2195 418.5464 0.0490 -1.0000 -1.0000 2735675 1578554844.80 151.4977 60.0030 32.0000 1.9998 2.0011 418.2368 418.5633 0.0490 -1.0000 -1.0000 2735738 1578554844.90 151.4977 60.0030 32.0000 1.9989 2.0002 418.2142 418.5393 0.0488 -1.0000 -1.0000 2735800 1578554845.00 151.4977 60.0030 32.0000 1.9992 2.0004 418.2503 418.5763 0.0489 -1.0000 -1.0000 2735863 1578554845.10 151.5256 60.0030 32.0000 1.9989 2.0002 418.2547 418.5805 0.0489 -1.0000 -1.0000 2735941 1578554845.20 151.5256 60.0030 32.0000 1.9994 2.0007 418.2631 418.5893 0.0489 -1.0000 -1.0000 2736003 1578554845.30 151.5256 60.0030 32.0000 1.9994 2.0007 418.1793 418.5056 0.0489 -1.0000 -1.0000 2736066 1578554845.40 151.5256 60.0030 32.0000 1.9991 2.0004 418.2776 418.6031 0.0489 -1.0000 -1.0000 2736144 1578554845.50 151.5256 60.0030 32.0000 1.9986 1.9998 418.2626 418.5880 0.0488 -1.0000 -1.0000 2736206 1578554845.60 151.5022 60.0030 32.0000 1.9989 2.0002 418.2690 418.5951 0.0489 -1.0000 -1.0000 2736269 1578554845.70 151.4934 60.0030 32.0000 1.9987 2.0000 418.1588 418.4849 0.0489 -1.0000 -1.0000 2736331 1578554845.80 151.4934 60.0030 32.0000 1.9988 2.0001 418.1932 418.5191 0.0489 -1.0000 -1.0000 2736394 1578554845.90 151.4934 60.0030 32.0000 1.9983 1.9996 418.2399 418.5670 0.0491 -1.0000 -1.0000 2736456 1578554846.00 151.4934 60.0030 32.0000 1.9995 2.0008 418.2716 418.5970 0.0488 -1.0000 -1.0000 2736550 1578554846.10 151.4924 60.0030 32.0000 1.9982 1.9995 418.2138 418.5401 0.0490 -1.0000 -1.0000 2736613 1578554846.20 151.4236 60.0030 32.0000 1.9988 2.0000 418.1802 418.5064 0.0489 -1.0000 -1.0000 2736675 1578554846.30 151.4236 60.0030 32.0000 1.9985 1.9998 418.2334 418.5594 0.0489 -1.0000 -1.0000 2736753 1578554846.40 151.4236 60.0030 32.0000 1.9981 1.9993 418.2957 418.6213 0.0489 -1.0000 -1.0000 2736816 1578554846.50 151.4236 60.0030 32.0000 1.9988 2.0001 418.1864 418.5124 0.0489 -1.0000 -1.0000 2736878 1578554846.60 151.4236 60.0030 32.0000 1.9985 1.9998 418.2251 418.5504 0.0488 -1.0000 -1.0000 2737050 1578554846.70 151.4628 60.0030 32.0000 1.9989 2.0002 418.1711 418.4971 0.0489 -1.0000 -1.0000 2737128 1578554846.80 151.4628 60.0030 32.0000 1.9992 2.0005 418.1809 418.5077 0.0491 -1.0000 -1.0000 2737175 1578554846.90 151.4628 60.0030 32.0000 1.9989 2.0001 418.1620 418.4885 0.0490 -1.0000 -1.0000 2737253 1578554847.00 151.4628 60.0030 32.0000 1.9983 1.9996 418.2049 418.5314 0.0490 -1.0000 -1.0000 2737316 1578554847.10 151.4628 60.0030 32.0000 1.9996 2.0009 418.2303 418.5567 0.0490 -1.0000 -1.0000 2738019 1578554847.20 151.4628 60.0030 32.0000 1.9993 2.0006 418.2171 418.5437 0.0490 -1.0000 -1.0000 2738082 1578554847.30 151.5109 60.0030 32.0000 1.9992 2.0005 418.2029 418.5289 0.0490 -1.0000 -1.0000 2738144 1578554847.40 151.5109 60.0030 32.0000 1.9996 2.0009 418.2107 418.5376 0.0490 -1.0000 -1.0000 2738206 1578554847.50 151.5109 60.0030 32.0000 1.9994 2.0007 418.2424 418.5685 0.0489 -1.0000 -1.0000 2738269 1578554847.60 151.5109 60.0030 32.0000 1.9991 2.0004 418.2131 418.5389 0.0489 -1.0000 -1.0000 2738816 1578554847.70 151.5109 60.0030 32.0000 1.9997 2.0010 418.2387 418.5649 0.0489 -1.0000 -1.0000 2738878 1578554847.80 151.4915 60.0030 32.0000 1.9987 2.0000 418.2206 418.5463 0.0488 -1.0000 -1.0000 2738941 1578554847.90 151.4915 60.0030 32.0000 1.9988 2.0000 418.2000 418.5264 0.0490 -1.0000 -1.0000 2739003 1578554848.00 151.4915 60.0030 32.0000 1.9995 2.0008 418.2830 418.6090 0.0489 -1.0000 -1.0000 2739081 1578554848.10 151.4915 60.0030 32.0000 1.9987 2.0000 418.2460 418.5718 0.0489 -1.0000 -1.0000 2739144 1578554848.20 151.4915 60.0030 32.0000 1.9994 2.0007 418.3471 418.6734 0.0489 -1.0000 -1.0000 2739206 1578554848.30 151.5006 60.0030 32.0000 1.9993 2.0006 418.1983 418.5240 0.0489 -1.0000 -1.0000 2739285 1578554848.40 151.5002 60.0030 32.0000 1.9991 2.0004 418.2588 418.5846 0.0489 -1.0000 -1.0000 2739347 1578554848.50 151.4960 60.0030 32.0000 1.9990 2.0003 418.2225 418.5474 0.0488 -1.0000 -1.0000 2739410 1578554848.60 151.4960 60.0030 32.0000 1.9989 2.0002 418.2721 418.5984 0.0489 -1.0000 -1.0000 2739550 1578554848.70 151.4960 60.0030 32.0000 1.9983 1.9996 418.2049 418.5309 0.0489 -1.0000 -1.0000 2739613 1578554848.80 151.4960 60.0030 32.0000 1.9992 2.0005 418.1599 418.4864 0.0490 -1.0000 -1.0000 2739675 1578554848.90 151.4829 60.0030 32.0000 1.9991 2.0004 418.3310 418.6571 0.0489 -1.0000 -1.0000 2739738 1578554849.00 151.4829 60.0030 32.0000 1.9981 1.9994 418.2020 418.5282 0.0489 -1.0000 -1.0000 2739800 1578554849.10 151.4829 60.0030 32.0000 1.9992 2.0005 418.2550 418.5802 0.0488 -1.0000 -1.0000 2740300 1578554849.20 151.4829 60.0030 32.0000 1.9987 2.0000 418.2047 418.5309 0.0489 -1.0000 -1.0000 2740363 1578554849.30 151.4829 60.0030 32.0000 1.9992 2.0005 418.2454 418.5711 0.0489 -1.0000 -1.0000 2740425 1578554849.40 151.4980 60.0030 32.0000 1.9993 2.0006 418.2013 418.5275 0.0489 -1.0000 -1.0000 2740503 1578554849.50 151.4980 60.0030 32.0000 1.9995 2.0008 418.2582 418.5833 0.0487 -1.0000 -1.0000 2740566 1578554849.60 151.4980 60.0030 32.0000 1.9995 2.0007 418.3063 418.6328 0.0489 -1.0000 -1.0000 2740628 1578554849.70 151.4980 60.0030 32.0000 1.9990 2.0003 418.2542 418.5796 0.0489 -1.0000 -1.0000 2740706 1578554849.80 151.4980 60.0030 32.0000 1.9995 2.0008 418.2303 418.5565 0.0489 -1.0000 -1.0000 2740769 1578554849.90 151.4962 60.0030 32.0000 1.9993 2.0006 418.3013 418.6269 0.0489 -1.0000 -1.0000 2740831 1578554850.00 151.4922 60.0030 32.0000 1.9991 2.0004 418.3472 418.6741 0.0490 -1.0000 -1.0000 2740909 1578554850.10 151.4922 60.0030 32.0000 1.9998 2.0011 418.3140 418.6407 0.0490 -1.0000 -1.0000 2741034 1578554850.20 151.4922 60.0030 32.0000 1.9992 2.0005 418.2122 418.5390 0.0490 -1.0000 -1.0000 2741097 1578554850.30 151.4922 60.0030 32.0000 1.9985 1.9998 418.2406 418.5662 0.0489 -1.0000 -1.0000 2741175 1578554850.40 151.4922 60.0030 32.0000 1.9998 2.0011 418.1873 418.5131 0.0488 -1.0000 -1.0000 2741238 1578554850.50 151.4922 60.0030 32.0000 1.9990 2.0003 418.2097 418.5354 0.0489 -1.0000 -1.0000 2741300 1578554850.60 151.4872 60.0030 32.0000 1.9987 2.0000 418.1793 418.5054 0.0489 -1.0000 -1.0000 2741363 1578554850.70 151.4691 60.0030 32.0000 1.9991 2.0004 418.2029 418.5287 0.0489 -1.0000 -1.0000 2741753 1578554850.80 151.4691 60.0030 32.0000 1.9993 2.0006 418.2334 418.5593 0.0489 -1.0000 -1.0000 2741816 1578554850.90 151.4691 60.0030 32.0000 1.9985 1.9998 418.1989 418.5256 0.0490 -1.0000 -1.0000 2741894 1578554851.00 151.4691 60.0030 32.0000 1.9990 2.0003 418.1950 418.5209 0.0489 -1.0000 -1.0000 2741956 1578554851.10 151.4691 60.0030 32.0000 1.9984 1.9997 418.2242 418.5509 0.0490 -1.0000 -1.0000 2742019 1578554851.20 151.4410 60.0030 32.0000 1.9987 2.0000 418.2648 418.5908 0.0489 -1.0000 -1.0000 2742082 1578554851.30 151.4410 60.0030 32.0000 1.9994 2.0007 418.2602 418.5847 0.0488 -1.0000 -1.0000 2742144 1578554851.40 151.4410 60.0030 32.0000 1.9989 2.0002 418.1955 418.5226 0.0490 -1.0000 -1.0000 2742222 1578554851.50 151.4410 60.0030 32.0000 1.9985 1.9998 418.2279 418.5545 0.0490 -1.0000 -1.0000 2742284 1578554851.60 151.4410 60.0030 32.0000 1.9976 1.9989 418.1568 418.4835 0.0490 -1.0000 -1.0000 2742347 1578554851.70 151.4410 60.0030 32.0000 1.9991 2.0004 418.2124 418.5382 0.0489 -1.0000 -1.0000 2742800 1578554851.80 151.4707 60.0030 32.0000 1.9983 1.9996 418.2093 418.5354 0.0489 -1.0000 -1.0000 2742863 1578554851.90 151.4707 60.0030 32.0000 1.9991 2.0004 418.2062 418.5313 0.0488 -1.0000 -1.0000 2742941 1578554852.00 151.4707 60.0030 32.0000 1.9994 2.0006 418.2380 418.5643 0.0490 -1.0000 -1.0000 2743019 1578554852.10 151.4707 60.0030 32.0000 1.9981 1.9993 418.2213 418.5476 0.0489 -1.0000 -1.0000 2743081 1578554852.20 151.4707 60.0030 32.0000 1.9985 1.9998 418.1700 418.4961 0.0489 -1.0000 -1.0000 2743300 1578554852.30 151.4759 60.0030 32.0000 1.9991 2.0004 418.2026 418.5276 0.0488 -1.0000 -1.0000 2743378 1578554852.40 151.4759 60.0030 32.0000 1.9991 2.0004 418.1816 418.5076 0.0489 -1.0000 -1.0000 2743441 1578554852.50 151.4759 60.0030 32.0000 1.9989 2.0001 418.2044 418.5300 0.0488 -1.0000 -1.0000 2743503 1578554852.60 151.4759 60.0030 32.0000 1.9991 2.0004 418.1842 418.5109 0.0490 -1.0000 -1.0000 2743582 1578554852.70 151.4759 60.0030 32.0000 1.9985 1.9998 418.2348 418.5610 0.0489 -1.0000 -1.0000 2743800 1578554852.80 151.4759 60.0030 32.0000 1.9987 2.0000 418.2550 418.5816 0.0490 -1.0000 -1.0000 2743863 1578554852.90 151.4718 60.0030 32.0000 1.9991 2.0004 418.1805 418.5066 0.0489 -1.0000 -1.0000 2743941 1578554853.00 151.4718 60.0030 32.0000 1.9992 2.0005 418.1990 418.5240 0.0488 -1.0000 -1.0000 2744003 1578554853.10 151.4718 60.0030 32.0000 1.9993 2.0006 418.2284 418.5547 0.0490 -1.0000 -1.0000 2744082 1578554853.20 151.4718 60.0030 32.0000 1.9996 2.0009 418.1778 418.5046 0.0490 -1.0000 -1.0000 2744300 1578554853.30 151.4718 60.0030 32.0000 2.0001 2.0014 418.2338 418.5597 0.0489 -1.0000 -1.0000 2744378 1578554853.40 151.5114 60.0030 32.0000 1.9989 2.0001 418.2430 418.5686 0.0488 -1.0000 -1.0000 2744441 1578554853.50 151.5177 60.0030 32.0000 1.9990 2.0003 418.2383 418.5647 0.0490 -1.0000 -1.0000 2744503 1578554853.60 151.5177 60.0030 32.0000 1.9987 2.0000 418.2513 418.5787 0.0491 -1.0000 -1.0000 2744566 1578554853.70 151.5177 60.0030 32.0000 1.9982 1.9995 418.2256 418.5524 0.0490 -1.0000 -1.0000 2744644 1578554853.80 151.5177 60.0030 32.0000 1.9990 2.0002 418.1824 418.5090 0.0490 -1.0000 -1.0000 2744706 1578554853.90 151.5159 60.0030 32.0000 1.9985 1.9997 418.2582 418.5851 0.0490 -1.0000 -1.0000 2744769 1578554854.00 151.4881 60.0030 32.0000 1.9985 1.9998 418.2155 418.5417 0.0489 -1.0000 -1.0000 2744847 1578554854.10 151.4881 60.0030 32.0000 1.9983 1.9996 418.1387 418.4646 0.0489 -1.0000 -1.0000 2744909 1578554854.20 151.4881 60.0030 32.0000 1.9990 2.0003 418.1536 418.4807 0.0491 -1.0000 -1.0000 2745285 1578554854.30 151.4881 60.0030 32.0000 1.9982 1.9995 418.1300 418.4561 0.0489 -1.0000 -1.0000 2745363 1578554854.40 151.4881 60.0030 32.0000 1.9990 2.0003 418.1973 418.5231 0.0489 -1.0000 -1.0000 2745425 1578554854.50 151.4930 60.0030 32.0000 1.9990 2.0002 418.2676 418.5934 0.0489 -1.0000 -1.0000 2745488 1578554854.60 151.4930 60.0030 32.0000 1.9996 2.0009 418.1900 418.5164 0.0490 -1.0000 -1.0000 2745582 1578554854.70 151.4930 60.0030 32.0000 1.9990 2.0002 418.1637 418.4899 0.0489 -1.0000 -1.0000 2745800 1578554854.80 151.4930 60.0030 32.0000 1.9991 2.0004 418.2038 418.5301 0.0489 -1.0000 -1.0000 2745863 1578554854.90 151.4930 60.0030 32.0000 1.9991 2.0003 418.2084 418.5342 0.0489 -1.0000 -1.0000 2745941 1578554855.00 151.4869 60.0030 32.0000 1.9990 2.0003 418.1714 418.4981 0.0491 -1.0000 -1.0000 2746003 1578554855.10 151.4761 60.0028 32.0000 1.9991 2.0004 418.2256 418.5517 0.0489 -1.0000 -1.0000 2746082 1578554855.20 151.4761 60.0028 32.0000 1.9988 2.0001 418.2410 418.5673 0.0489 -1.0000 -1.0000 2746144 1578554855.30 151.4761 60.0028 32.0000 1.9989 2.0002 418.2210 418.5475 0.0490 -1.0000 -1.0000 2746284 1578554855.40 151.4761 60.0028 32.0000 1.9980 1.9992 418.1535 418.4785 0.0488 -1.0000 -1.0000 2746347 1578554855.50 151.4761 60.0028 32.0000 1.9987 2.0000 418.1798 418.5058 0.0489 -1.0000 -1.0000 2746409 1578554855.60 151.5024 60.0028 32.0000 1.9993 2.0006 418.2826 418.6083 0.0488 -1.0000 -1.0000 2746472 1578554855.70 151.5024 60.0028 32.0000 1.9988 2.0001 418.1793 418.5056 0.0489 -1.0000 -1.0000 2746550 1578554855.80 151.5024 60.0028 32.0000 1.9987 2.0000 418.2523 418.5782 0.0489 -1.0000 -1.0000 2746613 1578554855.90 151.5024 60.0028 32.0000 1.9992 2.0005 418.2289 418.5549 0.0489 -1.0000 -1.0000 2746675 1578554856.00 151.5024 60.0028 32.0000 1.9995 2.0008 418.1939 418.5202 0.0490 -1.0000 -1.0000 2746753 1578554856.10 151.5969 60.0028 32.0000 1.9993 2.0006 418.2055 418.5321 0.0490 -1.0000 -1.0000 2746816 1578554856.20 151.6031 60.0028 32.0000 1.9988 2.0001 418.2153 418.5422 0.0490 -1.0000 -1.0000 2746878 1578554856.30 151.6031 60.0028 32.0000 2.0002 2.0015 418.2983 418.6261 0.0491 -1.0000 -1.0000 2747066 1578554856.40 151.6031 60.0028 32.0000 2.0000 2.0013 418.2613 418.5872 0.0489 -1.0000 -1.0000 2747128 1578554856.50 151.6031 60.0028 32.0000 1.9996 2.0009 418.2477 418.5738 0.0489 -1.0000 -1.0000 2747191 1578554856.60 151.6031 60.0028 32.0000 1.9999 2.0012 418.3173 418.6433 0.0489 -1.0000 -1.0000 2747253 1578554856.70 151.5419 60.0028 32.0000 1.9999 2.0012 418.2396 418.5662 0.0490 -1.0000 -1.0000 2747316 1578554856.80 151.5100 60.0028 32.0000 1.9998 2.0011 418.2336 418.5607 0.0490 -1.0000 -1.0000 2747800 1578554856.90 151.5100 60.0028 32.0000 2.0005 2.0018 418.2615 418.5878 0.0490 -1.0000 -1.0000 2747878 1578554857.00 151.5100 60.0028 32.0000 1.9990 2.0003 418.2327 418.5593 0.0490 -1.0000 -1.0000 2747941 1578554857.10 151.5100 60.0028 32.0000 1.9994 2.0007 418.2404 418.5667 0.0490 -1.0000 -1.0000 2748019 1578554857.20 151.5100 60.0028 32.0000 1.9997 2.0009 418.2875 418.6145 0.0491 -1.0000 -1.0000 2748082 1578554857.30 151.5061 60.0028 32.0000 1.9992 2.0005 418.2665 418.5936 0.0490 -1.0000 -1.0000 2748409 1578554857.40 151.5027 60.0028 32.0000 1.9998 2.0010 418.2935 418.6194 0.0489 -1.0000 -1.0000 2748472 1578554857.50 151.5027 60.0028 32.0000 1.9991 2.0004 418.2099 418.5364 0.0490 -1.0000 -1.0000 2748534 1578554857.60 151.5027 60.0028 32.0000 1.9985 1.9998 418.1907 418.5175 0.0490 -1.0000 -1.0000 2748597 1578554857.70 151.5027 60.0028 32.0000 1.9995 2.0008 418.2308 418.5576 0.0490 -1.0000 -1.0000 2748675 1578554857.80 151.5027 60.0028 32.0000 1.9991 2.0004 418.2251 418.5512 0.0489 -1.0000 -1.0000 2748769 1578554857.90 151.5180 60.0028 32.0000 1.9998 2.0011 418.2440 418.5699 0.0489 -1.0000 -1.0000 2748831 1578554858.00 151.5180 60.0028 32.0000 1.9992 2.0005 418.2685 418.5937 0.0488 -1.0000 -1.0000 2748909 1578554858.10 151.5180 60.0028 32.0000 2.0000 2.0013 418.2733 418.5990 0.0489 -1.0000 -1.0000 2748972 1578554858.20 151.5180 60.0028 32.0000 1.9996 2.0009 418.3323 418.6590 0.0490 -1.0000 -1.0000 2749034 1578554858.30 151.5180 60.0028 32.0000 1.9988 2.0001 418.2485 418.5746 0.0490 -1.0000 -1.0000 2749113 1578554858.40 151.5180 60.0028 32.0000 1.9987 2.0000 418.2410 418.5671 0.0489 -1.0000 -1.0000 2749175 1578554858.50 151.5180 60.0028 32.0000 1.9988 2.0001 418.1949 418.5207 0.0489 -1.0000 -1.0000 2749238 1578554858.60 151.5271 60.0028 32.0000 1.9992 2.0005 418.2004 418.5258 0.0489 -1.0000 -1.0000 2749316 1578554858.70 151.5271 60.0028 32.0000 1.9993 2.0006 418.2432 418.5702 0.0490 -1.0000 -1.0000 2749378 1578554858.80 151.5271 60.0028 32.0000 1.9990 2.0003 418.2646 418.5912 0.0490 -1.0000 -1.0000 2749550 1578554858.90 151.5259 60.0028 32.0000 1.9989 2.0002 418.2376 418.5632 0.0489 -1.0000 -1.0000 2749628 1578554859.00 151.4974 60.0028 32.0000 1.9985 1.9998 418.2094 418.5365 0.0490 -1.0000 -1.0000 2749691 1578554859.10 151.4974 60.0028 32.0000 1.9984 1.9997 418.2328 418.5587 0.0488 -1.0000 -1.0000 2749753 1578554859.20 151.4974 60.0028 32.0000 1.9985 1.9997 418.2513 418.5771 0.0490 -1.0000 -1.0000 2749816 1578554859.30 151.4974 60.0028 32.0000 1.9988 2.0001 418.2563 418.5829 0.0490 -1.0000 -1.0000 2750566 1578554859.40 151.4974 60.0028 32.0000 1.9995 2.0008 418.2386 418.5651 0.0490 -1.0000 -1.0000 2750644 1578554859.50 151.5046 60.0028 32.0000 1.9994 2.0007 418.2419 418.5684 0.0490 -1.0000 -1.0000 2750706 1578554859.60 151.5046 60.0028 32.0000 1.9985 1.9998 418.2123 418.5384 0.0489 -1.0000 -1.0000 2750769 1578554859.70 151.5046 60.0028 32.0000 1.9984 1.9996 418.2402 418.5656 0.0488 -1.0000 -1.0000 2750847 1578554859.80 151.5046 60.0028 32.0000 1.9984 1.9997 418.2076 418.5338 0.0490 -1.0000 -1.0000 2750909 1578554859.90 151.5046 60.0028 32.0000 1.9987 2.0000 418.2961 418.6225 0.0489 -1.0000 -1.0000 2750972 1578554860.00 151.5046 60.0028 32.0000 1.9991 2.0004 418.2018 418.5275 0.0489 -1.0000 -1.0000 2751034 1578554860.10 151.5123 60.0027 32.0000 1.9993 2.0006 418.2134 418.5393 0.0489 -1.0000 -1.0000 2751097 1578554860.20 151.5123 60.0027 32.0000 1.9993 2.0006 418.1309 418.4564 0.0488 -1.0000 -1.0000 2751159 1578554860.30 151.5123 60.0027 32.0000 1.9988 2.0001 418.2221 418.5477 0.0488 -1.0000 -1.0000 2751238 1578554860.40 151.5123 60.0027 32.0000 1.9986 1.9999 418.2303 418.5566 0.0490 -1.0000 -1.0000 2751300 1578554860.50 151.5123 60.0027 32.0000 1.9996 2.0009 418.2186 418.5449 0.0489 -1.0000 -1.0000 2751363 1578554860.60 151.5123 60.0027 32.0000 1.9992 2.0005 418.2675 418.5941 0.0490 -1.0000 -1.0000 2751441 1578554860.70 151.5158 60.0027 32.0000 1.9994 2.0007 418.2004 418.5273 0.0490 -1.0000 -1.0000 2751503 1578554860.80 151.5158 60.0027 32.0000 1.9989 2.0002 418.1739 418.5005 0.0490 -1.0000 -1.0000 2751566 1578554860.90 151.5158 60.0027 32.0000 1.9986 1.9999 418.1973 418.5228 0.0489 -1.0000 -1.0000 2751832 1578554861.00 151.5158 60.0027 32.0000 1.9986 1.9999 418.2751 418.6017 0.0490 -1.0000 -1.0000 2751894 1578554861.10 151.5158 60.0027 32.0000 1.9993 2.0006 418.2312 418.5577 0.0490 -1.0000 -1.0000 2751972 1578554861.20 151.5122 60.0027 32.0000 1.9992 2.0005 418.2635 418.5903 0.0490 -1.0000 -1.0000 2752035 1578554861.30 151.5089 60.0027 32.0000 1.9987 2.0000 418.1018 418.4285 0.0490 -1.0000 -1.0000 2752097 1578554861.40 151.5089 60.0027 32.0000 1.9987 2.0000 418.2260 418.5529 0.0490 -1.0000 -1.0000 2752581 1578554861.50 151.5089 60.0027 32.0000 1.9989 2.0002 418.2051 418.5319 0.0490 -1.0000 -1.0000 2752644 1578554861.60 151.5089 60.0027 32.0000 1.9987 2.0000 418.2348 418.5609 0.0489 -1.0000 -1.0000 2752706 1578554861.70 151.5089 60.0027 32.0000 1.9986 1.9999 418.2400 418.5660 0.0490 -1.0000 -1.0000 2752784 1578554861.80 151.4977 60.0027 32.0000 1.9991 2.0004 418.1670 418.4935 0.0490 -1.0000 -1.0000 2752847 1578554861.90 151.4977 60.0027 32.0000 1.9989 2.0002 418.2118 418.5384 0.0490 -1.0000 -1.0000 2753019 1578554862.00 151.4977 60.0027 32.0000 1.9989 2.0002 418.2228 418.5495 0.0491 -1.0000 -1.0000 2753097 1578554862.10 151.4977 60.0027 32.0000 1.9989 2.0002 418.1857 418.5127 0.0490 -1.0000 -1.0000 2753159 1578554862.20 151.4977 60.0027 32.0000 1.9986 1.9999 418.0935 418.4186 0.0488 -1.0000 -1.0000 2753222 1578554862.30 151.5065 60.0027 32.0000 1.9989 2.0002 418.1696 418.4959 0.0490 -1.0000 -1.0000 2753300 1578554862.40 151.5158 60.0027 32.0000 1.9992 2.0005 418.1854 418.5116 0.0489 -1.0000 -1.0000 2753363 1578554862.50 151.5158 60.0027 32.0000 1.9998 2.0011 418.1675 418.4933 0.0489 -1.0000 -1.0000 2753425 1578554862.60 151.5158 60.0027 32.0000 1.9992 2.0005 418.2453 418.5706 0.0488 -1.0000 -1.0000 2753488 1578554862.70 151.5158 60.0027 32.0000 1.9991 2.0004 418.2065 418.5324 0.0490 -1.0000 -1.0000 2753550 1578554862.80 151.5158 60.0027 32.0000 1.9990 2.0003 418.1666 418.4930 0.0489 -1.0000 -1.0000 2753613 1578554862.90 151.4951 60.0027 32.0000 1.9993 2.0006 418.2688 418.5960 0.0491 -1.0000 -1.0000 2753753 1578554863.00 151.5039 60.0027 32.0000 1.9990 2.0003 418.1935 418.5197 0.0489 -1.0000 -1.0000 2753816 1578554863.10 151.5039 60.0027 32.0000 1.9987 1.9999 418.2052 418.5310 0.0489 -1.0000 -1.0000 2753894 1578554863.20 151.5039 60.0027 32.0000 1.9989 2.0002 418.2288 418.5560 0.0491 -1.0000 -1.0000 2753956 1578554863.30 151.5039 60.0027 32.0000 1.9989 2.0002 418.1899 418.5163 0.0491 -1.0000 -1.0000 2754019 1578554863.40 151.5039 60.0027 32.0000 1.9989 2.0002 418.2878 418.6153 0.0490 -1.0000 -1.0000 2754753 1578554863.50 151.4912 60.0027 32.0000 1.9999 2.0012 418.2599 418.5868 0.0491 -1.0000 -1.0000 2754831 1578554863.60 151.4907 60.0027 32.0000 1.9995 2.0008 418.2169 418.5440 0.0490 -1.0000 -1.0000 2754894 1578554863.70 151.4907 60.0027 32.0000 1.9993 2.0006 418.2203 418.5458 0.0489 -1.0000 -1.0000 2754956 1578554863.80 151.4907 60.0027 32.0000 1.9988 2.0001 418.2396 418.5660 0.0490 -1.0000 -1.0000 2755019 1578554863.90 151.4907 60.0027 32.0000 1.9994 2.0007 418.2350 418.5611 0.0489 -1.0000 -1.0000 2755081 1578554864.00 151.4904 60.0027 32.0000 1.9990 2.0003 418.2337 418.5597 0.0489 -1.0000 -1.0000 2755285 1578554864.10 151.4888 60.0027 32.0000 1.9991 2.0003 418.2804 418.6064 0.0489 -1.0000 -1.0000 2755347 1578554864.20 151.4888 60.0027 32.0000 1.9991 2.0003 418.2363 418.5636 0.0492 -1.0000 -1.0000 2755410 1578554864.30 151.4888 60.0027 32.0000 1.9988 2.0001 418.2129 418.5404 0.0491 -1.0000 -1.0000 2755472 1578554864.40 151.4888 60.0027 32.0000 1.9997 2.0010 418.2138 418.5406 0.0490 -1.0000 -1.0000 2755550 1578554864.50 151.4888 60.0027 32.0000 1.9983 1.9996 418.2075 418.5339 0.0490 -1.0000 -1.0000 2755597 1578554864.60 151.5023 60.0035 32.0000 1.9990 2.0002 418.3109 418.6369 0.0489 -1.0000 -1.0000 2755675 1578554864.70 151.5023 60.0035 32.0000 1.9994 2.0007 418.1816 418.5082 0.0490 -1.0000 -1.0000 2755738 1578554864.80 151.5023 60.0035 32.0000 1.9995 2.0008 418.2128 418.5395 0.0490 -1.0000 -1.0000 2755800 1578554864.90 151.5023 60.0035 32.0000 1.9993 2.0006 418.3015 418.6290 0.0492 -1.0000 -1.0000 2755878 1578554865.00 151.5023 60.0035 32.0000 1.9993 2.0006 418.1867 418.5127 0.0489 -1.0000 -1.0000 2755941 1578554865.10 151.4970 60.0035 32.0000 1.9982 1.9994 418.2108 418.5377 0.0490 -1.0000 -1.0000 2756003 1578554865.20 151.4650 60.0035 32.0000 1.9990 2.0003 418.2080 418.5345 0.0490 -1.0000 -1.0000 2756066 1578554865.30 151.4650 60.0035 32.0000 1.9990 2.0003 418.2215 418.5473 0.0489 -1.0000 -1.0000 2756128 1578554865.40 151.4650 60.0035 32.0000 1.9983 1.9996 418.1807 418.5072 0.0490 -1.0000 -1.0000 2756206 1578554865.50 151.4650 60.0035 32.0000 1.9985 1.9998 418.1813 418.5076 0.0489 -1.0000 -1.0000 2756269 1578554865.60 151.4650 60.0035 32.0000 1.9991 2.0004 418.1514 418.4781 0.0490 -1.0000 -1.0000 2756331 1578554865.70 151.4650 60.0035 32.0000 1.9997 2.0010 418.2292 418.5559 0.0490 -1.0000 -1.0000 2756409 1578554865.80 151.4835 60.0035 32.0000 1.9986 1.9999 418.2824 418.6092 0.0490 -1.0000 -1.0000 2756472 1578554865.90 151.4835 60.0035 32.0000 1.9996 2.0009 418.2065 418.5333 0.0491 -1.0000 -1.0000 2756534 1578554866.00 151.4835 60.0035 32.0000 1.9992 2.0005 418.1554 418.4820 0.0490 -1.0000 -1.0000 2756769 1578554866.10 151.4835 60.0035 32.0000 1.9985 1.9998 418.2046 418.5301 0.0488 -1.0000 -1.0000 2756831 1578554866.20 151.4835 60.0035 32.0000 1.9990 2.0002 418.2689 418.5950 0.0490 -1.0000 -1.0000 2756894 1578554866.30 151.4863 60.0035 32.0000 1.9992 2.0004 418.2590 418.5846 0.0488 -1.0000 -1.0000 2756972 1578554866.40 151.5101 60.0035 32.0000 1.9988 2.0001 418.1904 418.5162 0.0489 -1.0000 -1.0000 2757034 1578554866.50 151.5101 60.0035 32.0000 1.9992 2.0005 418.2758 418.6030 0.0491 -1.0000 -1.0000 2757800 1578554866.60 151.5101 60.0035 32.0000 1.9983 1.9996 418.2302 418.5575 0.0491 -1.0000 -1.0000 2757878 1578554866.70 151.5101 60.0035 32.0000 1.9993 2.0006 418.2825 418.6085 0.0489 -1.0000 -1.0000 2757941 1578554866.80 151.5101 60.0035 32.0000 1.9991 2.0004 418.3308 418.6564 0.0488 -1.0000 -1.0000 2758003 1578554866.90 151.4996 60.0035 32.0000 1.9984 1.9997 418.2188 418.5456 0.0490 -1.0000 -1.0000 2758082 1578554867.00 151.4929 60.0035 32.0000 1.9993 2.0005 418.2601 418.5868 0.0489 -1.0000 -1.0000 2758144 1578554867.10 151.4929 60.0035 32.0000 1.9991 2.0004 418.2025 418.5288 0.0490 -1.0000 -1.0000 2758222 1578554867.20 151.4929 60.0035 32.0000 1.9992 2.0005 418.2923 418.6196 0.0491 -1.0000 -1.0000 2758284 1578554867.30 151.4929 60.0035 32.0000 1.9992 2.0005 418.2163 418.5427 0.0490 -1.0000 -1.0000 2758347 1578554867.40 151.4929 60.0035 32.0000 1.9997 2.0010 418.3002 418.6274 0.0491 -1.0000 -1.0000 2758409 1578554867.50 151.4929 60.0035 32.0000 1.9992 2.0005 418.2186 418.5459 0.0491 -1.0000 -1.0000 2758503 1578554867.60 151.4929 60.0035 32.0000 1.9992 2.0005 418.2652 418.5914 0.0489 -1.0000 -1.0000 2758566 1578554867.70 151.4929 60.0035 32.0000 1.9993 2.0006 418.2376 418.5638 0.0490 -1.0000 -1.0000 2758644 1578554867.80 151.4929 60.0035 32.0000 1.9987 2.0000 418.2080 418.5333 0.0488 -1.0000 -1.0000 2758706 1578554867.90 151.4929 60.0035 32.0000 1.9987 2.0000 418.2130 418.5392 0.0489 -1.0000 -1.0000 2758769 1578554868.00 151.5071 60.0035 32.0000 1.9992 2.0005 418.2846 418.6103 0.0489 -1.0000 -1.0000 2759019 1578554868.10 151.5077 60.0035 32.0000 1.9986 1.9999 418.2160 418.5425 0.0490 -1.0000 -1.0000 2759081 1578554868.20 151.5077 60.0035 32.0000 1.9981 1.9993 418.2874 418.6143 0.0490 -1.0000 -1.0000 2759144 1578554868.30 151.5077 60.0035 32.0000 1.9996 2.0008 418.3023 418.6288 0.0489 -1.0000 -1.0000 2759206 1578554868.40 151.5077 60.0035 32.0000 1.9987 2.0000 418.3068 418.6328 0.0489 -1.0000 -1.0000 2759285 1578554868.50 151.5089 60.0035 32.0000 1.9991 2.0003 418.2941 418.6213 0.0490 -1.0000 -1.0000 2759503 1578554868.60 151.5211 60.0035 32.0000 1.9995 2.0008 418.2216 418.5475 0.0488 -1.0000 -1.0000 2759582 1578554868.70 151.5211 60.0035 32.0000 1.9993 2.0006 418.2763 418.6029 0.0490 -1.0000 -1.0000 2759644 1578554868.80 151.5211 60.0035 32.0000 1.9996 2.0009 418.2196 418.5465 0.0490 -1.0000 -1.0000 2759707 1578554868.90 151.5211 60.0035 32.0000 1.9993 2.0006 418.2592 418.5853 0.0489 -1.0000 -1.0000 2759785 1578554869.00 151.5211 60.0035 32.0000 1.9988 2.0001 418.2464 418.5721 0.0489 -1.0000 -1.0000 2759847 1578554869.10 151.5265 60.0035 32.0000 1.9986 1.9999 418.2737 418.6014 0.0491 -1.0000 -1.0000 2759910 1578554869.20 151.5265 60.0035 32.0000 1.9993 2.0006 418.2201 418.5463 0.0489 -1.0000 -1.0000 2759972 1578554869.30 151.5265 60.0035 32.0000 1.9988 2.0001 418.2441 418.5703 0.0489 -1.0000 -1.0000 2800034 1578554869.40 151.5265 60.0035 32.0000 1.9984 1.9997 418.2574 418.5841 0.0490 -1.0000 -1.0000 2800113 1578554869.50 151.5265 60.0035 32.0000 1.9990 2.0003 418.2057 418.5310 0.0489 -1.0000 -1.0000 2800175 1578554869.60 151.5143 60.0036 32.0000 1.9990 2.0002 418.1869 418.5136 0.0490 -1.0000 -1.0000 2800238 1578554869.70 151.5040 60.0036 32.0000 1.9991 2.0004 418.1871 418.5129 0.0488 -1.0000 -1.0000 2800316 1578554869.80 151.5040 60.0036 32.0000 1.9998 2.0010 418.2660 418.5921 0.0490 -1.0000 -1.0000 2800378 1578554869.90 151.5040 60.0036 32.0000 1.9995 2.0008 418.1831 418.5095 0.0489 -1.0000 -1.0000 2800441 1578554870.00 151.5040 60.0036 32.0000 1.9985 1.9998 418.2087 418.5343 0.0489 -1.0000 -1.0000 2800503 1578554870.10 151.5040 60.0036 32.0000 1.9983 1.9996 418.3055 418.6324 0.0490 -1.0000 -1.0000 2801081 1578554870.20 151.5175 60.0036 32.0000 1.9984 1.9997 418.2578 418.5844 0.0490 -1.0000 -1.0000 2801144 1578554870.30 151.5175 60.0036 32.0000 1.9993 2.0006 418.1724 418.4988 0.0490 -1.0000 -1.0000 2801222 1578554870.40 151.5175 60.0036 32.0000 1.9989 2.0002 418.2037 418.5298 0.0489 -1.0000 -1.0000 2801300 1578554870.50 151.5175 60.0036 32.0000 1.9990 2.0003 418.3005 418.6261 0.0489 -1.0000 -1.0000 2801363 1578554870.60 151.5175 60.0036 32.0000 1.9991 2.0003 418.2014 418.5285 0.0491 -1.0000 -1.0000 2801550 1578554870.70 151.5175 60.0036 32.0000 1.9992 2.0005 418.1768 418.5040 0.0491 -1.0000 -1.0000 2801613 1578554870.80 151.5175 60.0036 32.0000 1.9991 2.0004 418.2226 418.5491 0.0490 -1.0000 -1.0000 2801675 1578554870.90 151.5175 60.0036 32.0000 1.9994 2.0006 418.2359 418.5616 0.0488 -1.0000 -1.0000 2801753 1578554871.00 151.5175 60.0036 32.0000 1.9994 2.0006 418.2329 418.5585 0.0489 -1.0000 -1.0000 2801800 1578554871.10 151.5175 60.0036 32.0000 1.9995 2.0008 418.2557 418.5827 0.0491 -1.0000 -1.0000 2801878 1578554871.20 151.5175 60.0036 32.0000 1.9992 2.0005 418.2202 418.5465 0.0489 -1.0000 -1.0000 2801941 1578554871.30 151.5266 60.0036 32.0000 1.9993 2.0006 418.1835 418.5101 0.0491 -1.0000 -1.0000 2802019 1578554871.40 151.5266 60.0036 32.0000 1.9991 2.0004 418.2562 418.5826 0.0490 -1.0000 -1.0000 2802097 1578554871.50 151.5073 60.0036 32.0000 1.9988 2.0001 418.2128 418.5400 0.0491 -1.0000 -1.0000 2802159 1578554871.60 151.5073 60.0036 32.0000 1.9981 1.9994 418.2107 418.5371 0.0489 -1.0000 -1.0000 2802519 1578554871.70 151.5073 60.0036 32.0000 1.9991 2.0004 418.1996 418.5267 0.0492 -1.0000 -1.0000 2802597 1578554871.80 151.4964 60.0036 32.0000 1.9988 2.0001 418.1823 418.5086 0.0490 -1.0000 -1.0000 2802659 1578554871.90 151.4949 60.0036 32.0000 1.9991 2.0004 418.2279 418.5547 0.0490 -1.0000 -1.0000 2802722 1578554872.00 151.4949 60.0036 32.0000 1.9992 2.0005 418.2501 418.5766 0.0490 -1.0000 -1.0000 2802800 1578554872.10 151.4949 60.0036 32.0000 1.9986 1.9999 418.1940 418.5200 0.0489 -1.0000 -1.0000 2802863 1578554872.20 151.4949 60.0036 32.0000 1.9986 1.9999 418.2509 418.5770 0.0490 -1.0000 -1.0000 2802925 1578554872.30 151.4949 60.0036 32.0000 1.9987 1.9999 418.1813 418.5080 0.0490 -1.0000 -1.0000 2803003 1578554872.40 151.5236 60.0036 32.0000 1.9993 2.0006 418.1684 418.4940 0.0488 -1.0000 -1.0000 2803066 1578554872.50 151.5236 60.0036 32.0000 1.9991 2.0004 418.2585 418.5860 0.0491 -1.0000 -1.0000 2803128 1578554872.60 151.5236 60.0036 32.0000 1.9990 2.0003 418.2226 418.5490 0.0489 -1.0000 -1.0000 2803207 1578554872.70 151.5236 60.0036 32.0000 1.9994 2.0007 418.1603 418.4869 0.0491 -1.0000 -1.0000 2803285 1578554872.80 151.5236 60.0036 32.0000 1.9990 2.0002 418.2563 418.5829 0.0490 -1.0000 -1.0000 2803347 1578554872.90 151.5340 60.0036 32.0000 1.9990 2.0002 418.2057 418.5322 0.0490 -1.0000 -1.0000 2803410 1578554873.00 151.5345 60.0036 32.0000 1.9994 2.0007 418.2736 418.5999 0.0487 -1.0000 -1.0000 2803472 1578554873.10 151.5345 60.0036 32.0000 1.9993 2.0006 418.3375 418.6640 0.0490 -1.0000 -1.0000 2803550 1578554873.20 151.5345 60.0036 32.0000 1.9990 2.0003 418.1952 418.5222 0.0491 -1.0000 -1.0000 2804035 1578554873.30 151.5345 60.0036 32.0000 1.9995 2.0008 418.2312 418.5585 0.0491 -1.0000 -1.0000 2804097 1578554873.40 151.5303 60.0036 32.0000 1.9993 2.0006 418.2864 418.6131 0.0490 -1.0000 -1.0000 2804175 1578554873.50 151.5220 60.0036 32.0000 1.9986 1.9999 418.2973 418.6234 0.0489 -1.0000 -1.0000 2804238 1578554873.60 151.5220 60.0036 32.0000 1.9987 2.0000 418.2322 418.5582 0.0489 -1.0000 -1.0000 2804300 1578554873.70 151.5220 60.0036 32.0000 1.9989 2.0002 418.2145 418.5412 0.0490 -1.0000 -1.0000 2804534 1578554873.80 151.5220 60.0036 32.0000 1.9991 2.0003 418.1882 418.5149 0.0490 -1.0000 -1.0000 2804597 1578554873.90 151.5220 60.0036 32.0000 1.9992 2.0005 418.2368 418.5637 0.0490 -1.0000 -1.0000 2804659 1578554874.00 151.5220 60.0036 32.0000 1.9992 2.0005 418.2517 418.5785 0.0490 -1.0000 -1.0000 2804738 1578554874.10 151.5220 60.0036 32.0000 1.9987 2.0000 418.1757 418.5030 0.0491 -1.0000 -1.0000 2804800 1578554874.20 151.5220 60.0036 32.0000 1.9982 1.9994 418.2191 418.5462 0.0491 -1.0000 -1.0000 2805034 1578554874.30 151.5220 60.0036 32.0000 1.9990 2.0003 418.2129 418.5399 0.0490 -1.0000 -1.0000 2805113 1578554874.40 151.5220 60.0036 32.0000 1.9990 2.0003 418.2674 418.5935 0.0489 -1.0000 -1.0000 2805175 1578554874.50 151.5220 60.0036 32.0000 1.9992 2.0005 418.1949 418.5211 0.0490 -1.0000 -1.0000 2805238 1578554874.60 151.4974 60.0036 32.0000 1.9993 2.0006 418.2119 418.5388 0.0490 -1.0000 -1.0000 2805316 1578554874.70 151.4974 60.0036 32.0000 1.9990 2.0003 418.2347 418.5613 0.0490 -1.0000 -1.0000 2805378 1578554874.80 151.4936 60.0037 32.0000 1.9988 2.0001 418.2607 418.5866 0.0489 -1.0000 -1.0000 2805550 1578554874.90 151.4825 60.0038 32.0000 1.9994 2.0006 418.2500 418.5758 0.0489 -1.0000 -1.0000 2805628 1578554875.00 151.4825 60.0038 32.0000 1.9995 2.0008 418.2502 418.5759 0.0489 -1.0000 -1.0000 2805691 1578554875.10 151.4715 60.0038 32.0000 1.9993 2.0006 418.2044 418.5307 0.0489 -1.0000 -1.0000 2805753 1578554875.20 151.4711 60.0038 32.0000 1.9990 2.0003 418.2673 418.5931 0.0489 -1.0000 -1.0000 2805816 1578554875.30 151.4711 60.0038 32.0000 1.9993 2.0006 418.2173 418.5438 0.0490 -1.0000 -1.0000 2806097 1578554875.40 151.4711 60.0038 32.0000 1.9993 2.0005 418.2081 418.5343 0.0489 -1.0000 -1.0000 2806175 1578554875.50 151.4711 60.0038 32.0000 1.9993 2.0006 418.2045 418.5314 0.0490 -1.0000 -1.0000 2806238 1578554875.60 151.4776 60.0038 32.0000 1.9999 2.0012 418.2587 418.5855 0.0490 -1.0000 -1.0000 2806300 1578554875.70 151.5037 60.0038 32.0000 1.9989 2.0002 418.2603 418.5871 0.0490 -1.0000 -1.0000 2806378 1578554875.80 151.5037 60.0038 32.0000 1.9989 2.0002 418.2401 418.5674 0.0490 -1.0000 -1.0000 2806550 1578554875.90 151.5037 60.0038 32.0000 1.9982 1.9995 418.2415 418.5675 0.0489 -1.0000 -1.0000 2806613 1578554876.00 151.5037 60.0038 32.0000 1.9987 2.0000 418.2202 418.5472 0.0491 -1.0000 -1.0000 2806675 1578554876.10 151.5037 60.0038 32.0000 1.9987 1.9999 418.2639 418.5908 0.0491 -1.0000 -1.0000 2806738 1578554876.20 151.4994 60.0038 32.0000 1.9993 2.0006 418.2617 418.5892 0.0491 -1.0000 -1.0000 2806800 1578554876.30 151.4994 60.0038 32.0000 1.9987 2.0000 418.1720 418.4986 0.0489 -1.0000 -1.0000 2807050 1578554876.40 151.4994 60.0038 32.0000 1.9990 2.0003 418.2545 418.5800 0.0488 -1.0000 -1.0000 2807113 1578554876.50 151.4994 60.0038 32.0000 1.9992 2.0005 418.2442 418.5699 0.0488 -1.0000 -1.0000 2807175 1578554876.60 151.4994 60.0038 32.0000 1.9995 2.0008 418.1939 418.5200 0.0489 -1.0000 -1.0000 2807238 1578554876.70 151.5006 60.0038 32.0000 1.9992 2.0004 418.2113 418.5375 0.0489 -1.0000 -1.0000 2807316 1578554876.80 151.5006 60.0038 32.0000 1.9994 2.0007 418.2800 418.6068 0.0490 -1.0000 -1.0000 2807534 1578554876.90 151.5006 60.0038 32.0000 1.9979 1.9992 418.2564 418.5824 0.0488 -1.0000 -1.0000 2807613 1578554877.00 151.5006 60.0038 32.0000 1.9990 2.0003 418.2281 418.5541 0.0490 -1.0000 -1.0000 2807675 1578554877.10 151.5006 60.0038 32.0000 1.9989 2.0002 418.1624 418.4893 0.0491 -1.0000 -1.0000 2807738 1578554877.20 151.5006 60.0038 32.0000 1.9990 2.0003 418.2957 418.6227 0.0490 -1.0000 -1.0000 2807800 1578554877.30 151.4987 60.0038 32.0000 1.9995 2.0008 418.2498 418.5761 0.0489 -1.0000 -1.0000 2808269 1578554877.40 151.4987 60.0038 32.0000 1.9990 2.0003 418.2682 418.5948 0.0490 -1.0000 -1.0000 2808347 1578554877.50 151.4987 60.0038 32.0000 1.9992 2.0005 418.2364 418.5624 0.0489 -1.0000 -1.0000 2808409 1578554877.60 151.4987 60.0038 32.0000 1.9988 2.0000 418.2702 418.5970 0.0490 -1.0000 -1.0000 2808472 1578554877.70 151.4987 60.0038 32.0000 1.9989 2.0002 418.2096 418.5370 0.0492 -1.0000 -1.0000 2808550 1578554877.80 151.4987 60.0038 32.0000 1.9989 2.0002 418.3055 418.6316 0.0489 -1.0000 -1.0000 2808784 1578554877.90 151.4987 60.0038 32.0000 1.9984 1.9997 418.2135 418.5398 0.0489 -1.0000 -1.0000 2808847 1578554878.00 151.4987 60.0038 32.0000 1.9993 2.0006 418.2475 418.5738 0.0490 -1.0000 -1.0000 2808909 1578554878.10 151.4987 60.0038 32.0000 1.9992 2.0005 418.1870 418.5136 0.0490 -1.0000 -1.0000 2808972 1578554878.20 151.4987 60.0038 32.0000 1.9995 2.0008 418.2264 418.5522 0.0489 -1.0000 -1.0000 2809050 1578554878.30 151.4957 60.0038 32.0000 1.9985 1.9998 418.2730 418.5998 0.0491 -1.0000 -1.0000 2809113 1578554878.40 151.4925 60.0038 32.0000 1.9984 1.9997 418.2509 418.5771 0.0489 -1.0000 -1.0000 2809550 1578554878.50 151.4925 60.0038 32.0000 1.9983 1.9996 418.1919 418.5177 0.0489 -1.0000 -1.0000 2809613 1578554878.60 151.4925 60.0038 32.0000 1.9989 2.0002 418.2371 418.5641 0.0491 -1.0000 -1.0000 2809675 1578554878.70 151.4925 60.0038 32.0000 1.9993 2.0006 418.2682 418.5943 0.0489 -1.0000 -1.0000 2809738 1578554878.80 151.4925 60.0038 32.0000 1.9995 2.0007 418.2035 418.5294 0.0489 -1.0000 -1.0000 2809800 1578554878.90 151.5025 60.0038 32.0000 1.9987 2.0000 418.2344 418.5605 0.0489 -1.0000 -1.0000 2810550 1578554879.00 151.5025 60.0038 32.0000 1.9987 2.0000 418.2242 418.5507 0.0490 -1.0000 -1.0000 2810613 1578554879.10 151.5025 60.0038 32.0000 1.9988 2.0001 418.2488 418.5754 0.0490 -1.0000 -1.0000 2810691 1578554879.20 151.5025 60.0038 32.0000 1.9989 2.0002 418.2389 418.5649 0.0489 -1.0000 -1.0000 2810753 1578554879.30 151.5025 60.0038 32.0000 1.9984 1.9997 418.1938 418.5201 0.0490 -1.0000 -1.0000 2810816 1578554879.40 151.4857 60.0038 32.0000 1.9993 2.0005 418.2434 418.5700 0.0490 -1.0000 -1.0000 2810894 1578554879.50 151.4807 60.0038 32.0000 1.9992 2.0005 418.2533 418.5808 0.0490 -1.0000 -1.0000 2810956 1578554879.60 151.4807 60.0038 32.0000 1.9982 1.9995 418.2236 418.5494 0.0489 -1.0000 -1.0000 2811019 1578554879.70 151.4807 60.0038 32.0000 1.9986 1.9999 418.1951 418.5215 0.0490 -1.0000 -1.0000 2811097 1578554879.80 151.4807 60.0038 32.0000 1.9986 1.9999 418.1766 418.5033 0.0490 -1.0000 -1.0000 2811159 1578554879.90 151.4818 60.0038 32.0000 1.9989 2.0001 418.2420 418.5688 0.0490 -1.0000 -1.0000 2811222 1578554880.00 151.5051 60.0043 32.0000 1.9991 2.0004 418.2348 418.5613 0.0490 -1.0000 -1.0000 2811284 1578554880.10 151.5051 60.0043 32.0000 1.9987 2.0000 418.1740 418.5009 0.0491 -1.0000 -1.0000 2811347 1578554880.20 151.5051 60.0043 32.0000 1.9985 1.9998 418.2598 418.5861 0.0490 -1.0000 -1.0000 2811425 1578554880.30 151.5051 60.0043 32.0000 1.9986 1.9999 418.2319 418.5583 0.0490 -1.0000 -1.0000 2811488 1578554880.40 151.5051 60.0043 32.0000 1.9988 2.0001 418.2409 418.5676 0.0490 -1.0000 -1.0000 2811550 1578554880.50 151.4850 60.0043 32.0000 1.9992 2.0005 418.1534 418.4803 0.0490 -1.0000 -1.0000 2811613 1578554880.60 151.4850 60.0043 32.0000 1.9995 2.0008 418.2109 418.5368 0.0489 -1.0000 -1.0000 2811691 1578554880.70 151.4850 60.0043 32.0000 1.9989 2.0002 418.2347 418.5617 0.0491 -1.0000 -1.0000 2811753 1578554880.80 151.4850 60.0043 32.0000 1.9983 1.9996 418.1989 418.5259 0.0490 -1.0000 -1.0000 2811816 1578554880.90 151.4850 60.0043 32.0000 1.9988 2.0001 418.2074 418.5340 0.0490 -1.0000 -1.0000 2811894 1578554881.00 151.4850 60.0043 32.0000 1.9987 2.0000 418.2372 418.5633 0.0489 -1.0000 -1.0000 2811956 1578554881.10 151.4850 60.0043 32.0000 1.9983 1.9995 418.1671 418.4933 0.0489 -1.0000 -1.0000 2812019 1578554881.20 151.4901 60.0043 32.0000 1.9983 1.9996 418.0797 418.4056 0.0489 -1.0000 -1.0000 2812082 1578554881.30 151.4949 60.0043 32.0000 1.9992 2.0005 418.2398 418.5660 0.0490 -1.0000 -1.0000 2812144 1578554881.40 151.4949 60.0043 32.0000 1.9989 2.0002 418.2396 418.5662 0.0490 -1.0000 -1.0000 2812222 1578554881.50 151.4949 60.0043 32.0000 1.9975 1.9988 418.2182 418.5439 0.0489 -1.0000 -1.0000 2812284 1578554881.60 151.4949 60.0043 32.0000 1.9985 1.9998 418.2446 418.5713 0.0491 -1.0000 -1.0000 2812347 1578554881.70 151.4949 60.0043 32.0000 1.9986 1.9999 418.2310 418.5568 0.0488 -1.0000 -1.0000 2812425 1578554881.80 151.4540 60.0043 32.0000 1.9988 2.0001 418.3018 418.6288 0.0490 -1.0000 -1.0000 2812488 1578554881.90 151.4540 60.0043 32.0000 1.9985 1.9998 418.1884 418.5144 0.0490 -1.0000 -1.0000 2812550 1578554882.00 151.4540 60.0043 32.0000 1.9989 2.0002 418.2122 418.5389 0.0490 -1.0000 -1.0000 2812800 1578554882.10 151.4540 60.0043 32.0000 1.9987 2.0000 418.2969 418.6228 0.0489 -1.0000 -1.0000 2812863 1578554882.20 151.4540 60.0043 32.0000 1.9988 2.0001 418.1828 418.5090 0.0489 -1.0000 -1.0000 2812925 1578554882.30 151.4540 60.0043 32.0000 1.9988 2.0000 418.1813 418.5070 0.0489 -1.0000 -1.0000 2813003 1578554882.40 151.4540 60.0043 32.0000 1.9989 2.0002 418.2208 418.5474 0.0490 -1.0000 -1.0000 2813066 1578554882.50 151.4540 60.0043 32.0000 1.9983 1.9996 418.2351 418.5606 0.0489 -1.0000 -1.0000 2813347 1578554882.60 151.4540 60.0043 32.0000 1.9987 1.9999 418.2032 418.5296 0.0490 -1.0000 -1.0000 2813425 1578554882.70 151.4540 60.0043 32.0000 1.9985 1.9998 418.2804 418.6065 0.0489 -1.0000 -1.0000 2813472 1578554882.80 151.4540 60.0043 32.0000 1.9982 1.9995 418.1973 418.5240 0.0490 -1.0000 -1.0000 2813550 1578554882.90 151.4624 60.0043 32.0000 1.9989 2.0002 418.2136 418.5402 0.0490 -1.0000 -1.0000 2813628 1578554883.00 151.4624 60.0043 32.0000 1.9985 1.9998 418.2100 418.5363 0.0489 -1.0000 -1.0000 2813800 1578554883.10 151.4624 60.0043 32.0000 1.9987 2.0000 418.3101 418.6359 0.0489 -1.0000 -1.0000 2813878 1578554883.20 151.4624 60.0043 32.0000 1.9979 1.9992 418.2604 418.5875 0.0491 -1.0000 -1.0000 2813941 1578554883.30 151.4624 60.0043 32.0000 1.9989 2.0002 418.1791 418.5053 0.0489 -1.0000 -1.0000 2814003 1578554883.40 151.4893 60.0043 32.0000 1.9990 2.0002 418.2571 418.5840 0.0490 -1.0000 -1.0000 2814082 1578554883.50 151.4964 60.0043 32.0000 1.9988 2.0001 418.2052 418.5313 0.0489 -1.0000 -1.0000 2814300 1578554883.60 151.4964 60.0043 32.0000 1.9989 2.0002 418.2486 418.5744 0.0488 -1.0000 -1.0000 2814363 1578554883.70 151.5038 60.0043 32.0000 1.9993 2.0006 418.2385 418.5646 0.0489 -1.0000 -1.0000 2814441 1578554883.80 151.5038 60.0043 32.0000 1.9989 2.0001 418.2081 418.5347 0.0490 -1.0000 -1.0000 2814503 1578554883.90 151.5038 60.0043 32.0000 2.0001 2.0014 418.2429 418.5696 0.0490 -1.0000 -1.0000 2814566 1578554884.00 151.4960 60.0043 32.0000 1.9994 2.0007 418.3021 418.6291 0.0490 -1.0000 -1.0000 2814769 1578554884.10 151.4960 60.0043 32.0000 1.9986 1.9999 418.2258 418.5516 0.0488 -1.0000 -1.0000 2814831 1578554884.20 151.4960 60.0043 32.0000 1.9991 2.0004 418.1644 418.4900 0.0489 -1.0000 -1.0000 2814894 1578554884.30 151.4960 60.0043 32.0000 1.9987 2.0000 418.2279 418.5551 0.0491 -1.0000 -1.0000 2814972 1578554884.40 151.4960 60.0043 32.0000 1.9989 2.0002 418.2229 418.5484 0.0489 -1.0000 -1.0000 2815034 1578554884.50 151.4960 60.0043 32.0000 1.9988 2.0001 418.2892 418.6155 0.0489 -1.0000 -1.0000 2815316 1578554884.60 151.4960 60.0043 32.0000 1.9991 2.0003 418.2540 418.5809 0.0491 -1.0000 -1.0000 2815394 1578554884.70 151.4960 60.0043 32.0000 1.9988 2.0001 418.2176 418.5440 0.0490 -1.0000 -1.0000 2815456 1578554884.80 151.4960 60.0043 32.0000 1.9985 1.9998 418.2505 418.5770 0.0490 -1.0000 -1.0000 2815519 1578554884.90 151.4960 60.0043 32.0000 1.9990 2.0003 418.2970 418.6233 0.0490 -1.0000 -1.0000 2815597 1578554885.00 151.4960 60.0043 32.0000 1.9979 1.9992 418.2217 418.5486 0.0490 -1.0000 -1.0000 2815847 1578554885.10 151.4976 60.0042 32.0000 1.9993 2.0006 418.2441 418.5704 0.0490 -1.0000 -1.0000 2815910 1578554885.20 151.5026 60.0037 32.0000 1.9986 1.9999 418.2293 418.5553 0.0488 -1.0000 -1.0000 2815972 1578554885.30 151.5026 60.0037 32.0000 1.9986 1.9998 418.2406 418.5672 0.0490 -1.0000 -1.0000 2816034 1578554885.40 151.5026 60.0037 32.0000 1.9989 2.0002 418.2349 418.5618 0.0490 -1.0000 -1.0000 2816113 1578554885.50 151.5026 60.0037 32.0000 1.9990 2.0003 418.2035 418.5297 0.0490 -1.0000 -1.0000 2816175 1578554885.60 151.5026 60.0037 32.0000 1.9991 2.0004 418.2525 418.5788 0.0489 -1.0000 -1.0000 2816566 1578554885.70 151.4893 60.0037 32.0000 1.9990 2.0003 418.1983 418.5253 0.0491 -1.0000 -1.0000 2816628 1578554885.80 151.4893 60.0037 32.0000 1.9989 2.0001 418.2359 418.5627 0.0489 -1.0000 -1.0000 2816691 1578554885.90 151.4893 60.0037 32.0000 1.9993 2.0006 418.2295 418.5553 0.0489 -1.0000 -1.0000 2816753 1578554886.00 151.4854 60.0037 32.0000 1.9987 2.0000 418.1966 418.5227 0.0489 -1.0000 -1.0000 2816831 1578554886.10 151.4700 60.0037 32.0000 1.9988 2.0001 418.1804 418.5063 0.0489 -1.0000 -1.0000 2817034 1578554886.20 151.4716 60.0037 32.0000 1.9987 2.0000 418.2548 418.5808 0.0489 -1.0000 -1.0000 2817097 1578554886.30 151.4731 60.0037 32.0000 1.9993 2.0005 418.2849 418.6108 0.0489 -1.0000 -1.0000 2817159 1578554886.40 151.4731 60.0037 32.0000 1.9984 1.9997 418.2436 418.5704 0.0490 -1.0000 -1.0000 2817238 1578554886.50 151.4731 60.0037 32.0000 1.9991 2.0004 418.2056 418.5316 0.0489 -1.0000 -1.0000 2817284 1578554886.60 151.4731 60.0037 32.0000 1.9985 1.9997 418.2326 418.5585 0.0489 -1.0000 -1.0000 2817534 1578554886.70 151.4731 60.0037 32.0000 1.9992 2.0005 418.2753 418.6015 0.0489 -1.0000 -1.0000 2817597 1578554886.80 151.4731 60.0037 32.0000 1.9993 2.0006 418.2344 418.5602 0.0490 -1.0000 -1.0000 2817659 1578554886.90 151.4731 60.0037 32.0000 2.0000 2.0013 418.3195 418.6454 0.0488 -1.0000 -1.0000 2817722 1578554887.00 151.4731 60.0037 32.0000 1.9993 2.0006 418.1409 418.4666 0.0489 -1.0000 -1.0000 2817784 1578554887.10 151.4731 60.0037 32.0000 1.9996 2.0009 418.1924 418.5184 0.0489 -1.0000 -1.0000 2818034 1578554887.20 151.4731 60.0037 32.0000 1.9998 2.0010 418.2222 418.5481 0.0489 -1.0000 -1.0000 2818097 1578554887.30 151.4731 60.0037 32.0000 1.9996 2.0009 418.2629 418.5895 0.0490 -1.0000 -1.0000 2818159 1578554887.40 151.5017 60.0037 32.0000 1.9991 2.0004 418.2895 418.6162 0.0490 -1.0000 -1.0000 2818238 1578554887.50 151.5077 60.0037 32.0000 1.9992 2.0004 418.2753 418.6025 0.0491 -1.0000 -1.0000 2818300 1578554887.60 151.5074 60.0037 32.0000 1.9989 2.0002 418.3262 418.6516 0.0488 -1.0000 -1.0000 2818534 1578554887.70 151.5074 60.0037 32.0000 1.9988 2.0001 418.2959 418.6222 0.0490 -1.0000 -1.0000 2818597 1578554887.80 151.5074 60.0037 32.0000 1.9993 2.0006 418.2241 418.5505 0.0490 -1.0000 -1.0000 2818659 1578554887.90 151.5074 60.0037 32.0000 1.9992 2.0005 418.2683 418.5947 0.0490 -1.0000 -1.0000 2818722 1578554888.00 151.4912 60.0037 32.0000 1.9988 2.0001 418.2165 418.5439 0.0491 -1.0000 -1.0000 2818800 1578554888.10 151.4863 60.0037 32.0000 1.9993 2.0006 418.2689 418.5949 0.0489 -1.0000 -1.0000 2819034 1578554888.20 151.4863 60.0037 32.0000 1.9990 2.0002 418.2029 418.5286 0.0489 -1.0000 -1.0000 2819097 1578554888.30 151.4863 60.0037 32.0000 1.9991 2.0004 418.2233 418.5497 0.0490 -1.0000 -1.0000 2819175 1578554888.40 151.4863 60.0037 32.0000 1.9983 1.9996 418.2560 418.5834 0.0491 -1.0000 -1.0000 2819238 1578554888.50 151.4863 60.0037 32.0000 1.9992 2.0005 418.3051 418.6327 0.0491 -1.0000 -1.0000 2819300 1578554888.60 151.4863 60.0037 32.0000 1.9994 2.0007 418.2703 418.5980 0.0491 -1.0000 -1.0000 2819784 1578554888.70 151.4863 60.0037 32.0000 1.9998 2.0011 418.2396 418.5667 0.0490 -1.0000 -1.0000 2819863 1578554888.80 151.4863 60.0037 32.0000 1.9990 2.0003 418.3126 418.6390 0.0489 -1.0000 -1.0000 2819925 1578554888.90 151.4863 60.0037 32.0000 1.9992 2.0005 418.2922 418.6184 0.0489 -1.0000 -1.0000 2819988 1578554889.00 151.4863 60.0037 32.0000 1.9990 2.0003 418.2408 418.5676 0.0490 -1.0000 -1.0000 2820129 1578554889.10 151.4863 60.0037 32.0000 1.9990 2.0003 418.2351 418.5613 0.0489 -1.0000 -1.0000 2820206 1578554889.20 151.4974 60.0037 32.0000 1.9984 1.9997 418.2764 418.6028 0.0490 -1.0000 -1.0000 2820253 1578554889.30 151.4974 60.0037 32.0000 1.9987 2.0000 418.2216 418.5470 0.0489 -1.0000 -1.0000 2820316 1578554889.40 151.4974 60.0037 32.0000 1.9995 2.0008 418.2262 418.5541 0.0491 -1.0000 -1.0000 2820394 1578554889.50 151.4974 60.0037 32.0000 1.9990 2.0003 418.2140 418.5401 0.0489 -1.0000 -1.0000 2820456 1578554889.60 151.4974 60.0037 32.0000 1.9993 2.0006 418.2553 418.5823 0.0490 -1.0000 -1.0000 2820519 1578554889.70 151.4874 60.0037 32.0000 1.9985 1.9998 418.2570 418.5824 0.0488 -1.0000 -1.0000 2820597 1578554889.80 151.4869 60.0037 32.0000 1.9985 1.9997 418.3584 418.6841 0.0489 -1.0000 -1.0000 2820659 1578554889.90 151.4869 60.0037 32.0000 1.9993 2.0006 418.2848 418.6115 0.0490 -1.0000 -1.0000 2820722 1578554890.00 151.4869 60.0037 32.0000 1.9994 2.0006 418.2788 418.6058 0.0491 -1.0000 -1.0000 2820784 1578554890.10 151.4869 60.0037 32.0000 1.9990 2.0002 418.2228 418.5498 0.0490 -1.0000 -1.0000 2820847 1578554890.20 151.4892 60.0037 32.0000 1.9990 2.0003 418.2385 418.5643 0.0489 -1.0000 -1.0000 2821347 1578554890.30 151.5087 60.0038 32.0000 1.9989 2.0002 418.2015 418.5288 0.0491 -1.0000 -1.0000 2821410 1578554890.40 151.5087 60.0038 32.0000 1.9981 1.9994 418.2092 418.5360 0.0490 -1.0000 -1.0000 2821472 1578554890.50 151.5087 60.0038 32.0000 1.9990 2.0003 418.2179 418.5438 0.0489 -1.0000 -1.0000 2821534 1578554890.60 151.5087 60.0038 32.0000 1.9988 2.0001 418.2575 418.5839 0.0490 -1.0000 -1.0000 2821613 1578554890.70 151.5087 60.0038 32.0000 1.9989 2.0001 418.2612 418.5874 0.0489 -1.0000 -1.0000 2821675 1578554890.80 151.5224 60.0038 32.0000 1.9991 2.0004 418.2200 418.5469 0.0491 -1.0000 -1.0000 2821738 1578554890.90 151.5224 60.0038 32.0000 1.9984 1.9997 418.1975 418.5240 0.0490 -1.0000 -1.0000 2821816 1578554891.00 151.5224 60.0038 32.0000 1.9988 2.0001 418.1838 418.5106 0.0490 -1.0000 -1.0000 2821878 1578554891.10 151.5224 60.0038 32.0000 1.9992 2.0005 418.1923 418.5181 0.0488 -1.0000 -1.0000 2821941 1578554891.20 151.5224 60.0038 32.0000 1.9991 2.0003 418.2767 418.6034 0.0491 -1.0000 -1.0000 2822034 1578554891.30 151.5224 60.0038 32.0000 1.9986 1.9999 418.2327 418.5591 0.0489 -1.0000 -1.0000 2822097 1578554891.40 151.5056 60.0038 32.0000 1.9989 2.0002 418.2364 418.5624 0.0488 -1.0000 -1.0000 2822159 1578554891.50 151.5017 60.0038 32.0000 1.9982 1.9994 418.1700 418.4967 0.0490 -1.0000 -1.0000 2822238 1578554891.60 151.5017 60.0038 32.0000 1.9988 2.0001 418.1467 418.4725 0.0489 -1.0000 -1.0000 2822300 1578554891.70 151.5017 60.0038 32.0000 1.9991 2.0004 418.1939 418.5200 0.0489 -1.0000 -1.0000 2822784 1578554891.80 151.5017 60.0038 32.0000 1.9990 2.0002 418.2044 418.5298 0.0489 -1.0000 -1.0000 2822847 1578554891.90 151.5017 60.0038 32.0000 1.9993 2.0006 418.1930 418.5191 0.0489 -1.0000 -1.0000 2822909 1578554892.00 151.5017 60.0038 32.0000 1.9989 2.0001 418.1746 418.5009 0.0490 -1.0000 -1.0000 2822988 1578554892.10 151.4841 60.0038 32.0000 1.9991 2.0003 418.1839 418.5100 0.0489 -1.0000 -1.0000 2823050 1578554892.20 151.4841 60.0038 32.0000 1.9990 2.0003 418.2365 418.5624 0.0489 -1.0000 -1.0000 2823113 1578554892.30 151.4841 60.0038 32.0000 1.9990 2.0003 418.1861 418.5120 0.0489 -1.0000 -1.0000 2823800 1578554892.40 151.4841 60.0038 32.0000 1.9985 1.9998 418.1598 418.4863 0.0490 -1.0000 -1.0000 2823894 1578554892.50 151.4841 60.0038 32.0000 1.9987 2.0000 418.2127 418.5397 0.0491 -1.0000 -1.0000 2823956 1578554892.60 151.4865 60.0038 32.0000 1.9988 2.0001 418.1510 418.4776 0.0490 -1.0000 -1.0000 2824019 1578554892.70 151.4865 60.0038 32.0000 1.9989 2.0002 418.2059 418.5328 0.0490 -1.0000 -1.0000 2824097 1578554892.80 151.4865 60.0038 32.0000 1.9986 1.9999 418.2221 418.5479 0.0488 -1.0000 -1.0000 2824144 1578554892.90 151.4865 60.0038 32.0000 1.9988 2.0000 418.0953 418.4219 0.0490 -1.0000 -1.0000 2824222 1578554893.00 151.4865 60.0038 32.0000 1.9992 2.0004 418.1907 418.5173 0.0490 -1.0000 -1.0000 2824284 1578554893.10 151.4916 60.0038 32.0000 1.9988 2.0000 418.1783 418.5053 0.0490 -1.0000 -1.0000 2824363 1578554893.20 151.5022 60.0038 32.0000 1.9986 1.9998 418.2198 418.5461 0.0490 -1.0000 -1.0000 2824425 1578554893.30 151.5022 60.0038 32.0000 1.9987 2.0000 418.2370 418.5630 0.0489 -1.0000 -1.0000 2824488 1578554893.40 151.5022 60.0038 32.0000 1.9988 2.0001 418.1915 418.5169 0.0489 -1.0000 -1.0000 2824566 1578554893.50 151.5022 60.0038 32.0000 1.9988 2.0001 418.2249 418.5515 0.0490 -1.0000 -1.0000 2824628 1578554893.60 151.5022 60.0038 32.0000 1.9988 2.0000 418.2009 418.5273 0.0489 -1.0000 -1.0000 2824691 1578554893.70 151.4660 60.0038 32.0000 1.9987 2.0000 418.1153 418.4409 0.0490 -1.0000 -1.0000 2824753 1578554893.80 151.4527 60.0038 32.0000 1.9987 2.0000 418.2730 418.5994 0.0488 -1.0000 -1.0000 2824816 1578554893.90 151.4527 60.0038 32.0000 1.9993 2.0006 418.1882 418.5146 0.0490 -1.0000 -1.0000 2824878 1578554894.00 151.4527 60.0038 32.0000 1.9987 2.0000 418.1606 418.4864 0.0489 -1.0000 -1.0000 2824956 1578554894.10 151.4527 60.0038 32.0000 1.9985 1.9998 418.2031 418.5294 0.0490 -1.0000 -1.0000 2825019 1578554894.20 151.4527 60.0038 32.0000 1.9987 2.0000 418.2245 418.5499 0.0488 -1.0000 -1.0000 2825081 1578554894.30 151.4527 60.0038 32.0000 1.9989 2.0002 418.2336 418.5597 0.0490 -1.0000 -1.0000 2825519 1578554894.40 151.4527 60.0038 32.0000 1.9992 2.0005 418.2412 418.5683 0.0490 -1.0000 -1.0000 2825581 1578554894.50 151.4527 60.0038 32.0000 1.9985 1.9998 418.2059 418.5316 0.0489 -1.0000 -1.0000 2825644 1578554894.60 151.4527 60.0038 32.0000 1.9984 1.9997 418.1817 418.5086 0.0490 -1.0000 -1.0000 2825722 1578554894.70 151.4527 60.0038 32.0000 1.9991 2.0004 418.2001 418.5256 0.0489 -1.0000 -1.0000 2825784 1578554894.80 151.4527 60.0038 32.0000 1.9990 2.0003 418.2070 418.5328 0.0488 -1.0000 -1.0000 2825847 1578554894.90 151.4570 60.0038 32.0000 1.9994 2.0007 418.1747 418.5012 0.0490 -1.0000 -1.0000 2825925 1578554895.00 151.4902 60.0038 32.0000 1.9990 2.0003 418.1959 418.5221 0.0489 -1.0000 -1.0000 2825988 1578554895.10 151.4902 60.0038 32.0000 1.9992 2.0004 418.1602 418.4861 0.0489 -1.0000 -1.0000 2826050 1578554895.20 151.4902 60.0038 32.0000 1.9986 1.9999 418.1903 418.5164 0.0489 -1.0000 -1.0000 2826113 1578554895.30 151.4902 60.0038 32.0000 1.9983 1.9996 418.2561 418.5818 0.0489 -1.0000 -1.0000 2826284 1578554895.40 151.4902 60.0029 32.0000 1.9988 2.0001 418.2641 418.5904 0.0490 -1.0000 -1.0000 2826363 1578554895.50 151.5143 60.0027 32.0000 1.9988 2.0001 418.1853 418.5116 0.0489 -1.0000 -1.0000 2826425 1578554895.60 151.4887 60.0027 32.0000 1.9993 2.0006 418.2009 418.5272 0.0489 -1.0000 -1.0000 2826488 1578554895.70 151.4887 60.0027 32.0000 1.9987 1.9999 418.1966 418.5222 0.0489 -1.0000 -1.0000 2826566 1578554895.80 151.4887 60.0027 32.0000 1.9993 2.0005 418.2380 418.5647 0.0490 -1.0000 -1.0000 2826628 1578554895.90 151.4887 60.0027 32.0000 1.9991 2.0004 418.1721 418.4987 0.0490 -1.0000 -1.0000 2827066 1578554896.00 151.4887 60.0027 32.0000 1.9986 1.9999 418.2579 418.5843 0.0490 -1.0000 -1.0000 2827144 1578554896.10 151.4887 60.0027 32.0000 1.9990 2.0003 418.1811 418.5076 0.0489 -1.0000 -1.0000 2827206 1578554896.20 151.4887 60.0027 32.0000 1.9990 2.0003 418.2089 418.5346 0.0489 -1.0000 -1.0000 2827269 1578554896.30 151.4887 60.0027 32.0000 1.9988 2.0001 418.1824 418.5099 0.0491 -1.0000 -1.0000 2827331 1578554896.40 151.4887 60.0027 32.0000 1.9983 1.9996 418.2741 418.6008 0.0490 -1.0000 -1.0000 2827394 1578554896.50 151.4887 60.0027 32.0000 1.9990 2.0002 418.2039 418.5309 0.0490 -1.0000 -1.0000 2827456 1578554896.60 151.4893 60.0027 32.0000 1.9990 2.0003 418.2129 418.5396 0.0490 -1.0000 -1.0000 2827534 1578554896.70 151.4923 60.0027 32.0000 1.9983 1.9996 418.2046 418.5322 0.0491 -1.0000 -1.0000 2827597 1578554896.80 151.4923 60.0027 32.0000 1.9992 2.0005 418.2196 418.5460 0.0489 -1.0000 -1.0000 2827659 1578554896.90 151.4923 60.0027 32.0000 1.9990 2.0003 418.1951 418.5212 0.0489 -1.0000 -1.0000 2827800 1578554897.00 151.4923 60.0027 32.0000 1.9986 1.9999 418.2344 418.5592 0.0488 -1.0000 -1.0000 2827863 1578554897.10 151.4923 60.0027 32.0000 1.9987 2.0000 418.2106 418.5367 0.0489 -1.0000 -1.0000 2827925 1578554897.20 151.4923 60.0027 32.0000 1.9993 2.0006 418.2465 418.5723 0.0489 -1.0000 -1.0000 2827988 1578554897.30 151.5099 60.0027 32.0000 1.9987 1.9999 418.2500 418.5758 0.0489 -1.0000 -1.0000 2828050 1578554897.40 151.5099 60.0027 32.0000 1.9994 2.0006 418.2299 418.5564 0.0490 -1.0000 -1.0000 2828847 1578554897.50 151.5099 60.0027 32.0000 1.9987 2.0000 418.1822 418.5086 0.0490 -1.0000 -1.0000 2828909 1578554897.60 151.5099 60.0027 32.0000 1.9989 2.0002 418.2017 418.5267 0.0488 -1.0000 -1.0000 2828988 1578554897.70 151.5099 60.0027 32.0000 1.9990 2.0002 418.2472 418.5739 0.0490 -1.0000 -1.0000 2829050 1578554897.80 151.5099 60.0027 32.0000 1.9988 2.0001 418.2203 418.5465 0.0490 -1.0000 -1.0000 2829113 1578554897.90 151.5099 60.0027 32.0000 1.9985 1.9998 418.2174 418.5431 0.0488 -1.0000 -1.0000 2829175 1578554898.00 151.5099 60.0027 32.0000 1.9989 2.0001 418.2245 418.5491 0.0488 -1.0000 -1.0000 2829253 1578554898.10 151.5099 60.0027 32.0000 1.9993 2.0006 418.2131 418.5395 0.0489 -1.0000 -1.0000 2829316 1578554898.20 151.5099 60.0027 32.0000 1.9992 2.0005 418.2003 418.5269 0.0490 -1.0000 -1.0000 2829378 1578554898.30 151.4848 60.0027 32.0000 1.9985 1.9998 418.3000 418.6268 0.0490 -1.0000 -1.0000 2829456 1578554898.40 151.4844 60.0027 32.0000 1.9987 1.9999 418.2135 418.5402 0.0490 -1.0000 -1.0000 2829550 1578554898.50 151.4844 60.0027 32.0000 1.9989 2.0002 418.2215 418.5485 0.0491 -1.0000 -1.0000 2829644 1578554898.60 151.4844 60.0027 32.0000 1.9992 2.0004 418.2494 418.5753 0.0489 -1.0000 -1.0000 2829707 1578554898.70 151.4844 60.0027 32.0000 1.9995 2.0008 418.2516 418.5783 0.0490 -1.0000 -1.0000 2829769 1578554898.80 151.4900 60.0027 32.0000 1.9983 1.9996 418.2393 418.5655 0.0489 -1.0000 -1.0000 2829831 1578554898.90 151.5071 60.0027 32.0000 1.9989 2.0002 418.1928 418.5188 0.0489 -1.0000 -1.0000 2829910 1578554899.00 151.5071 60.0027 32.0000 1.9991 2.0004 418.2668 418.5932 0.0490 -1.0000 -1.0000 2829972 1578554899.10 151.5071 60.0027 32.0000 1.9990 2.0002 418.2463 418.5726 0.0490 -1.0000 -1.0000 2830034 1578554899.20 151.5071 60.0027 32.0000 1.9987 1.9999 418.2374 418.5635 0.0489 -1.0000 -1.0000 2830113 1578554899.30 151.5071 60.0027 32.0000 1.9996 2.0009 418.2322 418.5582 0.0489 -1.0000 -1.0000 2830191 1578554899.40 151.5071 60.0027 32.0000 1.9993 2.0006 418.1804 418.5061 0.0489 -1.0000 -1.0000 2830253 1578554899.50 151.5071 60.0027 32.0000 1.9992 2.0005 418.2377 418.5643 0.0491 -1.0000 -1.0000 2830316 1578554899.60 151.5071 60.0027 32.0000 1.9989 2.0002 418.1724 418.4991 0.0489 -1.0000 -1.0000 2830378 1578554899.70 151.5071 60.0027 32.0000 1.9992 2.0004 418.1692 418.4951 0.0489 -1.0000 -1.0000 2830456 1578554899.80 151.5071 60.0027 32.0000 1.9988 2.0001 418.2263 418.5517 0.0488 -1.0000 -1.0000 2830519 1578554899.90 151.5026 60.0026 32.0000 1.9988 2.0001 418.2055 418.5320 0.0490 -1.0000 -1.0000 2830581 1578554900.00 151.4712 60.0026 32.0000 1.9992 2.0004 418.1691 418.4947 0.0488 -1.0000 -1.0000 2831379 1578554900.10 151.4712 60.0026 32.0000 1.9987 2.0000 418.1911 418.5162 0.0489 -1.0000 -1.0000 2831441 1578554900.20 151.4712 60.0026 32.0000 1.9991 2.0004 418.1972 418.5236 0.0490 -1.0000 -1.0000 2831503 1578554900.30 151.4712 60.0026 32.0000 1.9989 2.0002 418.2255 418.5515 0.0489 -1.0000 -1.0000 2831581 1578554900.40 151.4712 60.0026 32.0000 1.9986 1.9999 418.1554 418.4816 0.0490 -1.0000 -1.0000 2831644 1578554900.50 151.4712 60.0026 32.0000 1.9979 1.9992 418.1778 418.5036 0.0488 -1.0000 -1.0000 2831707 1578554900.60 151.4712 60.0026 32.0000 1.9987 1.9999 418.1899 418.5154 0.0489 -1.0000 -1.0000 2831769 1578554900.70 151.4712 60.0026 32.0000 1.9990 2.0003 418.1642 418.4908 0.0490 -1.0000 -1.0000 2831831 1578554900.80 151.4722 60.0026 32.0000 1.9991 2.0004 418.1581 418.4848 0.0490 -1.0000 -1.0000 2831894 1578554900.90 151.4853 60.0026 32.0000 1.9988 2.0001 418.1510 418.4764 0.0488 -1.0000 -1.0000 2831972 1578554901.00 151.4853 60.0026 32.0000 1.9986 1.9999 418.1905 418.5171 0.0490 -1.0000 -1.0000 2832034 1578554901.10 151.4853 60.0026 32.0000 1.9993 2.0006 418.1432 418.4694 0.0489 -1.0000 -1.0000 2832113 1578554901.20 151.4853 60.0026 32.0000 1.9987 2.0000 418.1450 418.4724 0.0492 -1.0000 -1.0000 2832175 1578554901.30 151.4859 60.0026 32.0000 1.9992 2.0004 418.1786 418.5056 0.0489 -1.0000 -1.0000 2832238 1578554901.40 151.4859 60.0026 32.0000 1.9993 2.0006 418.1724 418.4977 0.0489 -1.0000 -1.0000 2832300 1578554901.50 151.4859 60.0026 32.0000 1.9984 1.9997 418.1851 418.5107 0.0488 -1.0000 -1.0000 2832363 1578554901.60 151.4859 60.0026 32.0000 1.9984 1.9996 418.2479 418.5743 0.0489 -1.0000 -1.0000 2832425 1578554901.70 151.4859 60.0026 32.0000 1.9978 1.9991 418.1544 418.4792 0.0488 -1.0000 -1.0000 2832503 1578554901.80 151.4859 60.0026 32.0000 1.9994 2.0007 418.1520 418.4780 0.0489 -1.0000 -1.0000 2832566 1578554901.90 151.4859 60.0026 32.0000 1.9989 2.0002 418.1873 418.5146 0.0492 -1.0000 -1.0000 2832628 1578554902.00 151.4859 60.0026 32.0000 1.9990 2.0003 418.1430 418.4706 0.0491 -1.0000 -1.0000 2832863 1578554902.10 151.4859 60.0026 32.0000 1.9995 2.0008 418.2259 418.5523 0.0489 -1.0000 -1.0000 2832925 1578554902.20 151.4859 60.0026 32.0000 1.9993 2.0006 418.2350 418.5616 0.0490 -1.0000 -1.0000 2832988 1578554902.30 151.4859 60.0026 32.0000 1.9990 2.0003 418.1825 418.5089 0.0490 -1.0000 -1.0000 2833050 1578554902.40 151.4859 60.0026 32.0000 1.9990 2.0003 418.2152 418.5415 0.0490 -1.0000 -1.0000 2833113 1578554902.50 151.4859 60.0026 32.0000 1.9989 2.0002 418.2281 418.5539 0.0489 -1.0000 -1.0000 2833784 1578554902.60 151.4788 60.0026 32.0000 1.9989 2.0002 418.1375 418.4640 0.0490 -1.0000 -1.0000 2833863 1578554902.70 151.4788 60.0026 32.0000 1.9993 2.0006 418.1947 418.5210 0.0489 -1.0000 -1.0000 2833925 1578554902.80 151.4788 60.0026 32.0000 1.9985 1.9998 418.1622 418.4881 0.0490 -1.0000 -1.0000 2833988 1578554902.90 151.4788 60.0026 32.0000 1.9991 2.0004 418.2172 418.5432 0.0489 -1.0000 -1.0000 2834050 1578554903.00 151.4788 60.0026 32.0000 1.9987 2.0000 418.2249 418.5512 0.0490 -1.0000 -1.0000 2834113 1578554903.10 151.4788 60.0026 32.0000 1.9984 1.9997 418.1776 418.5045 0.0490 -1.0000 -1.0000 2834191 1578554903.20 151.5182 60.0026 32.0000 1.9983 1.9996 418.1217 418.4480 0.0489 -1.0000 -1.0000 2834253 1578554903.30 151.5182 60.0026 32.0000 1.9997 2.0010 418.2312 418.5570 0.0489 -1.0000 -1.0000 2834316 1578554903.40 151.5182 60.0026 32.0000 1.9985 1.9997 418.2434 418.5685 0.0487 -1.0000 -1.0000 2834394 1578554903.50 151.5182 60.0026 32.0000 1.9992 2.0005 418.2162 418.5419 0.0489 -1.0000 -1.0000 2834878 1578554903.60 151.5182 60.0026 32.0000 1.9982 1.9995 418.2092 418.5368 0.0491 -1.0000 -1.0000 2834941 1578554903.70 151.5182 60.0026 32.0000 1.9992 2.0004 418.2186 418.5455 0.0490 -1.0000 -1.0000 2835019 1578554903.80 151.4560 60.0026 32.0000 1.9984 1.9997 418.2120 418.5388 0.0490 -1.0000 -1.0000 2835081 1578554903.90 151.4560 60.0026 32.0000 1.9984 1.9997 418.2337 418.5606 0.0490 -1.0000 -1.0000 2835144 1578554904.00 151.4560 60.0026 32.0000 1.9986 1.9998 418.2907 418.6167 0.0490 -1.0000 -1.0000 2835222 1578554904.10 151.4560 60.0026 32.0000 1.9984 1.9997 418.1829 418.5089 0.0489 -1.0000 -1.0000 2835284 1578554904.20 151.4811 60.0026 32.0000 1.9986 1.9999 418.1588 418.4849 0.0489 -1.0000 -1.0000 2835347 1578554904.30 151.4811 60.0026 32.0000 1.9989 2.0002 418.1936 418.5198 0.0489 -1.0000 -1.0000 2835425 1578554904.40 151.4811 60.0026 32.0000 1.9984 1.9997 418.2200 418.5460 0.0489 -1.0000 -1.0000 2835488 1578554904.50 151.4811 60.0026 32.0000 1.9980 1.9992 418.2044 418.5306 0.0489 -1.0000 -1.0000 2835550 1578554904.60 151.4811 60.0026 32.0000 1.9982 1.9995 418.1721 418.4978 0.0488 -1.0000 -1.0000 2835613 1578554904.70 151.4811 60.0026 32.0000 1.9987 1.9999 418.1741 418.4997 0.0489 -1.0000 -1.0000 2835675 1578554904.80 151.4811 60.0026 32.0000 1.9989 2.0002 418.2632 418.5896 0.0490 -1.0000 -1.0000 2835738 1578554904.90 151.5033 60.0023 32.0000 1.9993 2.0005 418.1421 418.4688 0.0490 -1.0000 -1.0000 2835816 1578554905.00 151.5033 60.0023 32.0000 1.9987 2.0000 418.2080 418.5349 0.0490 -1.0000 -1.0000 2835878 1578554905.10 151.5033 60.0023 32.0000 1.9987 2.0000 418.2604 418.5866 0.0489 -1.0000 -1.0000 2836066 1578554905.20 151.5033 60.0023 32.0000 1.9991 2.0004 418.2458 418.5724 0.0490 -1.0000 -1.0000 2836128 1578554905.30 151.5033 60.0023 32.0000 1.9993 2.0006 418.2693 418.5963 0.0490 -1.0000 -1.0000 2836191 1578554905.40 151.5033 60.0023 32.0000 1.9988 2.0001 418.3088 418.6348 0.0489 -1.0000 -1.0000 2836269 1578554905.50 151.5033 60.0023 32.0000 1.9987 2.0000 418.3475 418.6734 0.0489 -1.0000 -1.0000 2836331 1578554905.60 151.5033 60.0023 32.0000 1.9988 2.0001 418.1845 418.5108 0.0490 -1.0000 -1.0000 2837113 1578554905.70 151.5033 60.0023 32.0000 1.9987 2.0000 418.2717 418.5986 0.0490 -1.0000 -1.0000 2837175 1578554905.80 151.5033 60.0023 32.0000 1.9985 1.9998 418.3094 418.6354 0.0489 -1.0000 -1.0000 2837238 1578554905.90 151.5033 60.0023 32.0000 1.9994 2.0007 418.1805 418.5069 0.0490 -1.0000 -1.0000 2837300 1578554906.00 151.5033 60.0023 32.0000 1.9987 2.0000 418.2457 418.5723 0.0490 -1.0000 -1.0000 2837378 1578554906.10 151.4917 60.0023 32.0000 1.9985 1.9998 418.2159 418.5423 0.0490 -1.0000 -1.0000 2837441 1578554906.20 151.4884 60.0023 32.0000 1.9983 1.9996 418.2458 418.5718 0.0489 -1.0000 -1.0000 2837503 1578554906.30 151.4884 60.0023 32.0000 1.9991 2.0004 418.2576 418.5832 0.0489 -1.0000 -1.0000 2837581 1578554906.40 151.4884 60.0023 32.0000 1.9986 1.9999 418.2066 418.5338 0.0491 -1.0000 -1.0000 2837644 1578554906.50 151.4884 60.0023 32.0000 1.9983 1.9996 418.2705 418.5976 0.0490 -1.0000 -1.0000 2837707 1578554906.60 151.4884 60.0023 32.0000 1.9985 1.9998 418.2169 418.5426 0.0489 -1.0000 -1.0000 2837784 1578554906.70 151.4944 60.0023 32.0000 1.9981 1.9994 418.1986 418.5256 0.0490 -1.0000 -1.0000 2837847 1578554906.80 151.4944 60.0023 32.0000 1.9988 2.0001 418.2542 418.5810 0.0490 -1.0000 -1.0000 2837909 1578554906.90 151.4944 60.0023 32.0000 1.9992 2.0005 418.1835 418.5099 0.0490 -1.0000 -1.0000 2837972 1578554907.00 151.4944 60.0023 32.0000 1.9985 1.9998 418.1748 418.5015 0.0490 -1.0000 -1.0000 2838050 1578554907.10 151.4926 60.0023 32.0000 1.9982 1.9995 418.1635 418.4900 0.0490 -1.0000 -1.0000 2838113 1578554907.20 151.4712 60.0023 32.0000 1.9983 1.9995 418.2277 418.5543 0.0489 -1.0000 -1.0000 2838175 1578554907.30 151.4712 60.0023 32.0000 1.9987 2.0000 418.2177 418.5439 0.0490 -1.0000 -1.0000 2838238 1578554907.40 151.4712 60.0023 32.0000 1.9989 2.0002 418.2277 418.5544 0.0490 -1.0000 -1.0000 2838316 1578554907.50 151.4712 60.0023 32.0000 1.9987 2.0000 418.2808 418.6074 0.0490 -1.0000 -1.0000 2838378 1578554907.60 151.4712 60.0023 32.0000 1.9989 2.0002 418.1522 418.4786 0.0490 -1.0000 -1.0000 2838441 1578554907.70 151.4712 60.0023 32.0000 1.9992 2.0005 418.2552 418.5807 0.0488 -1.0000 -1.0000 2838519 1578554907.80 151.4712 60.0023 32.0000 1.9992 2.0005 418.1995 418.5262 0.0490 -1.0000 -1.0000 2838581 1578554907.90 151.4712 60.0023 32.0000 1.9985 1.9997 418.1892 418.5156 0.0490 -1.0000 -1.0000 2838644 1578554908.00 151.4712 60.0023 32.0000 1.9997 2.0009 418.2180 418.5443 0.0490 -1.0000 -1.0000 2838722 1578554908.10 151.4712 60.0023 32.0000 1.9992 2.0005 418.1219 418.4494 0.0491 -1.0000 -1.0000 2838784 1578554908.20 151.4929 60.0023 32.0000 1.9984 1.9997 418.1925 418.5192 0.0490 -1.0000 -1.0000 2839379 1578554908.30 151.5160 60.0023 32.0000 1.9986 1.9999 418.2594 418.5859 0.0490 -1.0000 -1.0000 2839441 1578554908.40 151.5160 60.0023 32.0000 1.9982 1.9994 418.2420 418.5681 0.0489 -1.0000 -1.0000 2839503 1578554908.50 151.5160 60.0023 32.0000 1.9982 1.9995 418.1941 418.5201 0.0490 -1.0000 -1.0000 2839566 1578554908.60 151.5160 60.0023 32.0000 1.9987 2.0000 418.1969 418.5237 0.0490 -1.0000 -1.0000 2839644 1578554908.70 151.5160 60.0023 32.0000 1.9989 2.0002 418.2748 418.6017 0.0491 -1.0000 -1.0000 2839707 1578554908.80 151.5160 60.0023 32.0000 1.9992 2.0005 418.1810 418.5078 0.0490 -1.0000 -1.0000 2839769 1578554908.90 151.4895 60.0023 32.0000 1.9982 1.9995 418.1675 418.4928 0.0488 -1.0000 -1.0000 2839847 1578554909.00 151.4895 60.0023 32.0000 1.9989 2.0001 418.1591 418.4846 0.0488 -1.0000 -1.0000 2839910 1578554909.10 151.4895 60.0023 32.0000 1.9990 2.0003 418.1457 418.4731 0.0491 -1.0000 -1.0000 2839972 1578554909.20 151.4895 60.0023 32.0000 1.9994 2.0007 418.1204 418.4467 0.0490 -1.0000 -1.0000 2840159 1578554909.30 151.4895 60.0023 32.0000 1.9988 2.0001 418.1698 418.4957 0.0488 -1.0000 -1.0000 2840222 1578554909.40 151.5058 60.0026 32.0000 1.9989 2.0002 418.1351 418.4613 0.0490 -1.0000 -1.0000 2840300 1578554909.50 151.5252 60.0030 32.0000 1.9994 2.0007 418.1325 418.4588 0.0489 -1.0000 -1.0000 2840363 1578554909.60 151.5252 60.0030 32.0000 1.9997 2.0010 418.1922 418.5183 0.0489 -1.0000 -1.0000 2840425 1578554909.70 151.5252 60.0030 32.0000 1.9985 1.9998 418.1637 418.4911 0.0492 -1.0000 -1.0000 2840613 1578554909.80 151.5252 60.0030 32.0000 1.9989 2.0001 418.1025 418.4286 0.0489 -1.0000 -1.0000 2840675 1578554909.90 151.5252 60.0030 32.0000 1.9991 2.0003 418.1779 418.5046 0.0491 -1.0000 -1.0000 2840738 1578554910.00 151.5252 60.0030 32.0000 1.9993 2.0006 418.2143 418.5404 0.0488 -1.0000 -1.0000 2840816 1578554910.10 151.5252 60.0030 32.0000 1.9990 2.0002 418.1950 418.5220 0.0490 -1.0000 -1.0000 2840878 1578554910.20 151.5252 60.0030 32.0000 1.9984 1.9997 418.2384 418.5651 0.0490 -1.0000 -1.0000 2841300 1578554910.30 151.5252 60.0030 32.0000 1.9987 2.0000 418.1852 418.5114 0.0489 -1.0000 -1.0000 2841378 1578554910.40 151.5252 60.0030 32.0000 1.9997 2.0010 418.2225 418.5483 0.0489 -1.0000 -1.0000 2841441 1578554910.50 151.5252 60.0030 32.0000 1.9996 2.0009 418.1426 418.4683 0.0488 -1.0000 -1.0000 2841503 1578554910.60 151.5259 60.0030 32.0000 1.9987 2.0000 418.2154 418.5408 0.0488 -1.0000 -1.0000 2841581 1578554910.70 151.5260 60.0030 32.0000 1.9983 1.9995 418.1208 418.4465 0.0489 -1.0000 -1.0000 2841816 1578554910.80 151.5260 60.0030 32.0000 1.9994 2.0006 418.2338 418.5600 0.0489 -1.0000 -1.0000 2841879 1578554910.90 151.5260 60.0030 32.0000 1.9995 2.0008 418.2244 418.5500 0.0488 -1.0000 -1.0000 2841956 1578554911.00 151.5260 60.0030 32.0000 1.9992 2.0005 418.0856 418.4119 0.0490 -1.0000 -1.0000 2842019 1578554911.10 151.5249 60.0030 32.0000 1.9988 2.0001 418.1633 418.4880 0.0488 -1.0000 -1.0000 2842097 1578554911.20 151.5046 60.0030 32.0000 1.9992 2.0005 418.1269 418.4530 0.0489 -1.0000 -1.0000 2842175 1578554911.30 151.5046 60.0030 32.0000 1.9986 1.9999 418.1337 418.4604 0.0491 -1.0000 -1.0000 2842300 1578554911.40 151.5046 60.0030 32.0000 1.9990 2.0003 418.1545 418.4802 0.0489 -1.0000 -1.0000 2842378 1578554911.50 151.5046 60.0030 32.0000 1.9987 2.0000 418.1957 418.5226 0.0491 -1.0000 -1.0000 2842441 1578554911.60 151.5046 60.0030 32.0000 1.9992 2.0005 418.1732 418.4999 0.0490 -1.0000 -1.0000 2842503 1578554911.70 151.4827 60.0030 32.0000 1.9986 1.9998 418.1223 418.4490 0.0490 -1.0000 -1.0000 2842581 1578554911.80 151.4827 60.0030 32.0000 1.9986 1.9999 418.2034 418.5300 0.0490 -1.0000 -1.0000 2842800 1578554911.90 151.4827 60.0030 32.0000 1.9987 2.0000 418.1825 418.5086 0.0490 -1.0000 -1.0000 2842863 1578554912.00 151.4827 60.0030 32.0000 1.9993 2.0006 418.1807 418.5063 0.0488 -1.0000 -1.0000 2842941 1578554912.10 151.4827 60.0030 32.0000 1.9990 2.0003 418.1957 418.5215 0.0489 -1.0000 -1.0000 2843003 1578554912.20 151.4831 60.0030 32.0000 1.9994 2.0007 418.2301 418.5562 0.0489 -1.0000 -1.0000 2843066 1578554912.30 151.4850 60.0030 32.0000 1.9991 2.0004 418.1745 418.5001 0.0488 -1.0000 -1.0000 2843316 1578554912.40 151.4850 60.0030 32.0000 1.9986 1.9999 418.1605 418.4869 0.0490 -1.0000 -1.0000 2843378 1578554912.50 151.4850 60.0030 32.0000 1.9985 1.9998 418.2112 418.5382 0.0490 -1.0000 -1.0000 2843441 1578554912.60 151.4850 60.0030 32.0000 1.9989 2.0002 418.1755 418.5014 0.0489 -1.0000 -1.0000 2843519 1578554912.70 151.4850 60.0030 32.0000 1.9992 2.0005 418.1700 418.4960 0.0489 -1.0000 -1.0000 2843597 1578554912.80 151.5085 60.0030 32.0000 1.9996 2.0009 418.1631 418.4891 0.0488 -1.0000 -1.0000 2843800 1578554912.90 151.5114 60.0030 32.0000 1.9984 1.9997 418.1686 418.4941 0.0490 -1.0000 -1.0000 2843863 1578554913.00 151.5114 60.0030 32.0000 1.9986 1.9998 418.1690 418.4954 0.0489 -1.0000 -1.0000 2843925 1578554913.10 151.5114 60.0030 32.0000 1.9991 2.0004 418.1846 418.5096 0.0488 -1.0000 -1.0000 2844003 1578554913.20 151.5114 60.0030 32.0000 1.9988 2.0001 418.2130 418.5385 0.0488 -1.0000 -1.0000 2844066 1578554913.30 151.5114 60.0030 32.0000 1.9993 2.0005 418.1895 418.5154 0.0490 -1.0000 -1.0000 2844550 1578554913.40 151.4779 60.0030 32.0000 1.9993 2.0006 418.2165 418.5436 0.0490 -1.0000 -1.0000 2844613 1578554913.50 151.4779 60.0030 32.0000 1.9988 2.0001 418.1541 418.4806 0.0490 -1.0000 -1.0000 2844691 1578554913.60 151.4779 60.0030 32.0000 1.9990 2.0003 418.1734 418.4991 0.0488 -1.0000 -1.0000 2844753 1578554913.70 151.4779 60.0030 32.0000 1.9986 1.9999 418.2345 418.5615 0.0491 -1.0000 -1.0000 2844816 1578554913.80 151.4779 60.0030 32.0000 1.9981 1.9994 418.1483 418.4752 0.0490 -1.0000 -1.0000 2844878 1578554913.90 151.5045 60.0030 32.0000 1.9987 2.0000 418.1687 418.4950 0.0490 -1.0000 -1.0000 2844941 1578554914.00 151.5161 60.0030 32.0000 1.9987 1.9999 418.1155 418.4423 0.0490 -1.0000 -1.0000 2845019 1578554914.10 151.5161 60.0030 32.0000 1.9986 1.9999 418.1898 418.5162 0.0489 -1.0000 -1.0000 2845081 1578554914.20 151.5161 60.0030 32.0000 1.9994 2.0007 418.2121 418.5377 0.0489 -1.0000 -1.0000 2845144 1578554914.30 151.5161 60.0030 32.0000 1.9986 1.9999 418.1719 418.4987 0.0491 -1.0000 -1.0000 2845222 1578554914.40 151.5161 60.0030 32.0000 1.9987 2.0000 418.2026 418.5294 0.0490 -1.0000 -1.0000 2845284 1578554914.50 151.4857 60.0030 32.0000 1.9991 2.0004 418.1981 418.5249 0.0490 -1.0000 -1.0000 2845347 1578554914.60 151.4857 60.0030 32.0000 1.9992 2.0005 418.2033 418.5294 0.0489 -1.0000 -1.0000 2845410 1578554914.70 151.4857 60.0030 32.0000 1.9987 2.0000 418.1854 418.5121 0.0490 -1.0000 -1.0000 2845472 1578554914.80 151.4857 60.0030 32.0000 1.9986 1.9999 418.1626 418.4879 0.0488 -1.0000 -1.0000 2845597 1578554914.90 151.4857 60.0030 32.0000 1.9987 1.9999 418.1558 418.4815 0.0489 -1.0000 -1.0000 2845675 1578554915.00 151.4817 60.0030 32.0000 1.9991 2.0004 418.1756 418.5013 0.0489 -1.0000 -1.0000 2845738 1578554915.10 151.4814 60.0030 32.0000 1.9995 2.0007 418.1377 418.4638 0.0489 -1.0000 -1.0000 2845816 1578554915.20 151.4814 60.0030 32.0000 1.9981 1.9994 418.1409 418.4660 0.0488 -1.0000 -1.0000 2845878 1578554915.30 151.4814 60.0030 32.0000 1.9989 2.0002 418.1248 418.4502 0.0489 -1.0000 -1.0000 2846097 1578554915.40 151.4814 60.0030 32.0000 1.9992 2.0005 418.1581 418.4846 0.0490 -1.0000 -1.0000 2846175 1578554915.50 151.4814 60.0030 32.0000 1.9985 1.9998 418.1887 418.5152 0.0490 -1.0000 -1.0000 2846238 1578554915.60 151.4940 60.0030 32.0000 1.9992 2.0005 418.1412 418.4669 0.0489 -1.0000 -1.0000 2846300 1578554915.70 151.5123 60.0030 32.0000 1.9993 2.0006 418.1351 418.4621 0.0490 -1.0000 -1.0000 2846363 1578554915.80 151.5123 60.0030 32.0000 1.9995 2.0008 418.1234 418.4501 0.0490 -1.0000 -1.0000 2846441 1578554915.90 151.5123 60.0030 32.0000 1.9993 2.0006 418.1622 418.4882 0.0489 -1.0000 -1.0000 2847081 1578554916.00 151.5123 60.0030 32.0000 1.9983 1.9995 418.1678 418.4936 0.0490 -1.0000 -1.0000 2847159 1578554916.10 151.5123 60.0030 32.0000 1.9993 2.0006 418.1900 418.5172 0.0490 -1.0000 -1.0000 2847222 1578554916.20 151.4500 60.0030 32.0000 1.9991 2.0004 418.2130 418.5396 0.0490 -1.0000 -1.0000 2847284 1578554916.30 151.4500 60.0030 32.0000 1.9989 2.0002 418.1648 418.4926 0.0492 -1.0000 -1.0000 2847363 1578554916.40 151.4500 60.0030 32.0000 1.9985 1.9997 418.1465 418.4735 0.0490 -1.0000 -1.0000 2847753 1578554916.50 151.4500 60.0030 32.0000 1.9982 1.9995 418.1525 418.4790 0.0490 -1.0000 -1.0000 2847816 1578554916.60 151.4500 60.0030 32.0000 1.9987 2.0000 418.0681 418.3936 0.0488 -1.0000 -1.0000 2847894 1578554916.70 151.4580 60.0030 32.0000 1.9987 2.0000 418.1242 418.4500 0.0489 -1.0000 -1.0000 2847956 1578554916.80 151.4624 60.0030 32.0000 1.9988 2.0001 418.2017 418.5291 0.0492 -1.0000 -1.0000 2848019 1578554916.90 151.4624 60.0030 32.0000 1.9989 2.0002 418.1811 418.5081 0.0490 -1.0000 -1.0000 2848081 1578554917.00 151.4624 60.0030 32.0000 1.9987 1.9999 418.1166 418.4420 0.0488 -1.0000 -1.0000 2848159 1578554917.10 151.4624 60.0030 32.0000 1.9983 1.9996 418.1579 418.4836 0.0489 -1.0000 -1.0000 2848222 1578554917.20 151.4624 60.0030 32.0000 1.9987 2.0000 418.1492 418.4752 0.0489 -1.0000 -1.0000 2848284 1578554917.30 151.4775 60.0030 32.0000 1.9988 2.0000 418.1581 418.4845 0.0489 -1.0000 -1.0000 2848347 1578554917.40 151.4775 60.0030 32.0000 1.9991 2.0003 418.1459 418.4719 0.0489 -1.0000 -1.0000 2848425 1578554917.50 151.4775 60.0030 32.0000 1.9993 2.0006 418.1736 418.4991 0.0488 -1.0000 -1.0000 2848488 1578554917.60 151.4775 60.0030 32.0000 1.9985 1.9998 418.1501 418.4763 0.0490 -1.0000 -1.0000 2848550 1578554917.70 151.4775 60.0030 32.0000 1.9987 1.9999 418.1827 418.5085 0.0488 -1.0000 -1.0000 2848628 1578554917.80 151.4745 60.0030 32.0000 1.9981 1.9994 418.0922 418.4184 0.0490 -1.0000 -1.0000 2848691 1578554917.90 151.4741 60.0030 32.0000 1.9983 1.9995 418.1117 418.4385 0.0490 -1.0000 -1.0000 2848816 1578554918.00 151.4741 60.0030 32.0000 1.9985 1.9998 418.1620 418.4882 0.0490 -1.0000 -1.0000 2848878 1578554918.10 151.4741 60.0030 32.0000 1.9986 1.9999 418.1448 418.4722 0.0492 -1.0000 -1.0000 2848941 1578554918.20 151.4741 60.0030 32.0000 1.9984 1.9997 418.1586 418.4859 0.0491 -1.0000 -1.0000 2849003 1578554918.30 151.4741 60.0030 32.0000 1.9991 2.0004 418.1154 418.4421 0.0491 -1.0000 -1.0000 2849081 1578554918.40 151.4741 60.0030 32.0000 1.9990 2.0003 418.1970 418.5225 0.0487 -1.0000 -1.0000 2849144 1578554918.50 151.4664 60.0030 32.0000 1.9990 2.0003 418.1404 418.4668 0.0490 -1.0000 -1.0000 2849831 1578554918.60 151.4642 60.0030 32.0000 1.9991 2.0004 418.2065 418.5334 0.0490 -1.0000 -1.0000 2849910 1578554918.70 151.4642 60.0030 32.0000 1.9990 2.0002 418.1652 418.4909 0.0488 -1.0000 -1.0000 2849972 1578554918.80 151.4642 60.0030 32.0000 1.9984 1.9997 418.1705 418.4972 0.0491 -1.0000 -1.0000 2850034 1578554918.90 151.4642 60.0030 32.0000 1.9987 2.0000 418.1623 418.4894 0.0491 -1.0000 -1.0000 2850097 1578554919.00 151.4844 60.0030 32.0000 1.9996 2.0009 418.1795 418.5058 0.0489 -1.0000 -1.0000 2850159 1578554919.10 151.4844 60.0030 32.0000 1.9991 2.0004 418.1918 418.5188 0.0491 -1.0000 -1.0000 2850238 1578554919.20 151.4844 60.0030 32.0000 1.9986 1.9999 418.2043 418.5298 0.0489 -1.0000 -1.0000 2850300 1578554919.30 151.4844 60.0030 32.0000 1.9983 1.9995 418.1631 418.4893 0.0489 -1.0000 -1.0000 2850363 1578554919.40 151.4844 60.0030 32.0000 1.9988 2.0000 418.2304 418.5562 0.0489 -1.0000 -1.0000 2850441 1578554919.50 151.4854 60.0030 32.0000 1.9988 2.0001 418.1815 418.5087 0.0491 -1.0000 -1.0000 2850503 1578554919.60 151.4854 60.0030 32.0000 1.9991 2.0004 418.1858 418.5127 0.0490 -1.0000 -1.0000 2850566 1578554919.70 151.4854 60.0030 32.0000 1.9988 2.0001 418.1443 418.4714 0.0491 -1.0000 -1.0000 2850628 1578554919.80 151.4854 60.0030 32.0000 1.9987 2.0000 418.2074 418.5330 0.0489 -1.0000 -1.0000 2850691 1578554919.90 151.4854 60.0030 32.0000 1.9983 1.9996 418.1479 418.4737 0.0489 -1.0000 -1.0000 2850753 1578554920.00 151.4854 60.0027 32.0000 1.9982 1.9995 418.1597 418.4860 0.0490 -1.0000 -1.0000 2850831 1578554920.10 151.4854 60.0025 32.0000 1.9991 2.0004 418.1700 418.4964 0.0490 -1.0000 -1.0000 2850894 1578554920.20 151.4854 60.0025 32.0000 1.9988 2.0001 418.1584 418.4847 0.0490 -1.0000 -1.0000 2850956 1578554920.30 151.4854 60.0025 32.0000 1.9990 2.0003 418.1694 418.4958 0.0489 -1.0000 -1.0000 2851034 1578554920.40 151.4854 60.0025 32.0000 1.9988 2.0001 418.2070 418.5338 0.0491 -1.0000 -1.0000 2851097 1578554920.50 151.4854 60.0025 32.0000 1.9991 2.0004 418.1623 418.4891 0.0490 -1.0000 -1.0000 2851831 1578554920.60 151.4854 60.0025 32.0000 1.9984 1.9997 418.1835 418.5099 0.0490 -1.0000 -1.0000 2851910 1578554920.70 151.4700 60.0025 32.0000 1.9989 2.0002 418.1521 418.4781 0.0489 -1.0000 -1.0000 2851972 1578554920.80 151.4700 60.0025 32.0000 1.9988 2.0001 418.2047 418.5312 0.0489 -1.0000 -1.0000 2852034 1578554920.90 151.4700 60.0025 32.0000 1.9995 2.0007 418.2065 418.5319 0.0488 -1.0000 -1.0000 2852113 1578554921.00 151.4700 60.0025 32.0000 1.9989 2.0002 418.1983 418.5242 0.0490 -1.0000 -1.0000 2852175 1578554921.10 151.4700 60.0025 32.0000 1.9994 2.0007 418.1266 418.4523 0.0489 -1.0000 -1.0000 2852238 1578554921.20 151.4760 60.0025 32.0000 1.9992 2.0004 418.2340 418.5600 0.0489 -1.0000 -1.0000 2852300 1578554921.30 151.4783 60.0025 32.0000 1.9996 2.0009 418.2132 418.5394 0.0490 -1.0000 -1.0000 2852363 1578554921.40 151.4783 60.0025 32.0000 1.9993 2.0006 418.1949 418.5219 0.0491 -1.0000 -1.0000 2852441 1578554921.50 151.4783 60.0025 32.0000 1.9990 2.0003 418.2004 418.5271 0.0490 -1.0000 -1.0000 2852503 1578554921.60 151.4783 60.0025 32.0000 1.9993 2.0006 418.1592 418.4865 0.0492 -1.0000 -1.0000 2852566 1578554921.70 151.4783 60.0025 32.0000 1.9995 2.0008 418.1841 418.5106 0.0489 -1.0000 -1.0000 2852644 1578554921.80 151.4721 60.0025 32.0000 1.9990 2.0003 418.1988 418.5246 0.0489 -1.0000 -1.0000 2852706 1578554921.90 151.4721 60.0025 32.0000 1.9985 1.9998 418.1943 418.5209 0.0490 -1.0000 -1.0000 2852769 1578554922.00 151.4721 60.0025 32.0000 1.9991 2.0004 418.0431 418.3698 0.0491 -1.0000 -1.0000 2852831 1578554922.10 151.4721 60.0025 32.0000 1.9988 2.0000 418.1284 418.4545 0.0490 -1.0000 -1.0000 2853113 1578554922.20 151.4721 60.0025 32.0000 1.9993 2.0006 418.1942 418.5210 0.0490 -1.0000 -1.0000 2853175 1578554922.30 151.4721 60.0025 32.0000 1.9989 2.0001 418.2098 418.5365 0.0490 -1.0000 -1.0000 2853253 1578554922.40 151.5180 60.0025 32.0000 1.9987 2.0000 418.1449 418.4707 0.0489 -1.0000 -1.0000 2853316 1578554922.50 151.5180 60.0025 32.0000 1.9986 1.9999 418.1917 418.5189 0.0491 -1.0000 -1.0000 2853378 1578554922.60 151.5180 60.0025 32.0000 1.9986 1.9999 418.1763 418.5036 0.0490 -1.0000 -1.0000 2853566 1578554922.70 151.5180 60.0025 32.0000 1.9991 2.0004 418.2170 418.5428 0.0489 -1.0000 -1.0000 2853628 1578554922.80 151.5180 60.0025 32.0000 1.9992 2.0005 418.1902 418.5162 0.0489 -1.0000 -1.0000 2853691 1578554922.90 151.5176 60.0025 32.0000 1.9993 2.0006 418.2079 418.5342 0.0490 -1.0000 -1.0000 2853769 1578554923.00 151.4957 60.0025 32.0000 1.9985 1.9998 418.1947 418.5216 0.0491 -1.0000 -1.0000 2853831 1578554923.10 151.4957 60.0025 32.0000 1.9989 2.0001 418.1257 418.4525 0.0490 -1.0000 -1.0000 2854316 1578554923.20 151.4957 60.0025 32.0000 1.9992 2.0005 418.1487 418.4743 0.0489 -1.0000 -1.0000 2854378 1578554923.30 151.4957 60.0025 32.0000 1.9987 2.0000 418.1949 418.5209 0.0489 -1.0000 -1.0000 2854441 1578554923.40 151.4957 60.0025 32.0000 1.9991 2.0003 418.1995 418.5258 0.0490 -1.0000 -1.0000 2854519 1578554923.50 151.4967 60.0025 32.0000 1.9991 2.0004 418.2345 418.5608 0.0489 -1.0000 -1.0000 2854581 1578554923.60 151.5103 60.0025 32.0000 1.9983 1.9996 418.2097 418.5355 0.0490 -1.0000 -1.0000 2854706 1578554923.70 151.5103 60.0025 32.0000 1.9989 2.0002 418.1415 418.4683 0.0490 -1.0000 -1.0000 2854784 1578554923.80 151.5103 60.0025 32.0000 1.9990 2.0003 418.1623 418.4878 0.0488 -1.0000 -1.0000 2854847 1578554923.90 151.5103 60.0025 32.0000 1.9990 2.0003 418.2492 418.5755 0.0490 -1.0000 -1.0000 2854909 1578554924.00 151.5103 60.0025 32.0000 1.9984 1.9997 418.2302 418.5578 0.0491 -1.0000 -1.0000 2854988 1578554924.10 151.4825 60.0025 32.0000 1.9987 2.0000 418.1739 418.5005 0.0490 -1.0000 -1.0000 2855050 1578554924.20 151.4774 60.0025 32.0000 1.9983 1.9996 418.1896 418.5164 0.0491 -1.0000 -1.0000 2855113 1578554924.30 151.4774 60.0025 32.0000 1.9987 1.9999 418.1485 418.4770 0.0493 -1.0000 -1.0000 2855175 1578554924.40 151.4774 60.0025 32.0000 1.9984 1.9997 418.1366 418.4625 0.0489 -1.0000 -1.0000 2855238 1578554924.50 151.4774 60.0025 32.0000 1.9989 2.0002 418.1449 418.4712 0.0490 -1.0000 -1.0000 2855300 1578554924.60 151.4774 60.0025 32.0000 1.9987 2.0000 418.1740 418.5008 0.0490 -1.0000 -1.0000 2855378 1578554924.70 151.4941 60.0026 32.0000 1.9983 1.9996 418.1728 418.5003 0.0491 -1.0000 -1.0000 2855566 1578554924.80 151.4941 60.0026 32.0000 1.9979 1.9992 418.0901 418.4165 0.0490 -1.0000 -1.0000 2855628 1578554924.90 151.4941 60.0026 32.0000 1.9984 1.9997 418.1885 418.5152 0.0490 -1.0000 -1.0000 2855691 1578554925.00 151.4941 60.0026 32.0000 1.9989 2.0002 418.2779 418.6041 0.0489 -1.0000 -1.0000 2855753 1578554925.10 151.4941 60.0026 32.0000 1.9987 2.0000 418.2132 418.5406 0.0490 -1.0000 -1.0000 2855831 1578554925.20 151.5415 60.0026 32.0000 1.9990 2.0003 418.1908 418.5170 0.0490 -1.0000 -1.0000 2856316 1578554925.30 151.5415 60.0026 32.0000 1.9984 1.9997 418.1566 418.4838 0.0491 -1.0000 -1.0000 2856378 1578554925.40 151.5415 60.0026 32.0000 1.9995 2.0008 418.1960 418.5217 0.0489 -1.0000 -1.0000 2856441 1578554925.50 151.5415 60.0026 32.0000 1.9991 2.0003 418.1787 418.5049 0.0489 -1.0000 -1.0000 2856503 1578554925.60 151.5415 60.0026 32.0000 1.9985 1.9998 418.1341 418.4601 0.0489 -1.0000 -1.0000 2856566 1578554925.70 151.5433 60.0026 32.0000 1.9991 2.0003 418.2117 418.5368 0.0488 -1.0000 -1.0000 2856644 1578554925.80 151.5643 60.0026 32.0000 1.9993 2.0006 418.1943 418.5203 0.0489 -1.0000 -1.0000 2856706 1578554925.90 151.5643 60.0026 32.0000 1.9993 2.0005 418.1967 418.5238 0.0491 -1.0000 -1.0000 2856769 1578554926.00 151.5643 60.0026 32.0000 1.9994 2.0007 418.2196 418.5471 0.0491 -1.0000 -1.0000 2856847 1578554926.10 151.5643 60.0026 32.0000 1.9996 2.0009 418.2417 418.5684 0.0490 -1.0000 -1.0000 2856909 1578554926.20 151.5643 60.0026 32.0000 1.9994 2.0007 418.2545 418.5811 0.0490 -1.0000 -1.0000 2856972 1578554926.30 151.5587 60.0026 32.0000 1.9985 1.9998 418.2075 418.5343 0.0490 -1.0000 -1.0000 2857050 1578554926.40 151.5542 60.0026 32.0000 1.9983 1.9996 418.2516 418.5766 0.0488 -1.0000 -1.0000 2857113 1578554926.50 151.5542 60.0026 32.0000 1.9994 2.0007 418.1798 418.5060 0.0490 -1.0000 -1.0000 2857159 1578554926.60 151.5542 60.0026 32.0000 1.9997 2.0010 418.1936 418.5197 0.0489 -1.0000 -1.0000 2857238 1578554926.70 151.5542 60.0026 32.0000 1.9998 2.0011 418.1597 418.4866 0.0490 -1.0000 -1.0000 2857613 1578554926.80 151.5542 60.0026 32.0000 1.9991 2.0004 418.1654 418.4918 0.0490 -1.0000 -1.0000 2857675 1578554926.90 151.5484 60.0026 32.0000 2.0000 2.0013 418.2188 418.5455 0.0490 -1.0000 -1.0000 2857753 1578554927.00 151.5484 60.0026 32.0000 1.9998 2.0011 418.1856 418.5113 0.0489 -1.0000 -1.0000 2857816 1578554927.10 151.5484 60.0026 32.0000 1.9993 2.0006 418.2483 418.5752 0.0490 -1.0000 -1.0000 2857894 1578554927.20 151.5484 60.0026 32.0000 1.9986 1.9999 418.1731 418.4997 0.0490 -1.0000 -1.0000 2857956 1578554927.30 151.5484 60.0026 32.0000 1.9987 2.0000 418.1864 418.5131 0.0490 -1.0000 -1.0000 2858019 1578554927.40 151.5355 60.0026 32.0000 1.9986 1.9998 418.1113 418.4377 0.0490 -1.0000 -1.0000 2858081 1578554927.50 151.5291 60.0026 32.0000 1.9988 2.0001 418.1513 418.4779 0.0489 -1.0000 -1.0000 2858144 1578554927.60 151.5291 60.0026 32.0000 1.9995 2.0008 418.2269 418.5538 0.0491 -1.0000 -1.0000 2858206 1578554927.70 151.5291 60.0026 32.0000 1.9990 2.0002 418.1733 418.4998 0.0490 -1.0000 -1.0000 2858284 1578554927.80 151.5291 60.0026 32.0000 1.9995 2.0008 418.2216 418.5485 0.0491 -1.0000 -1.0000 2858347 1578554927.90 151.5291 60.0026 32.0000 1.9987 2.0000 418.2192 418.5464 0.0491 -1.0000 -1.0000 2858409 1578554928.00 151.4972 60.0026 32.0000 1.9981 1.9994 418.1233 418.4506 0.0491 -1.0000 -1.0000 2858472 1578554928.10 151.4972 60.0026 32.0000 1.9986 1.9999 418.1853 418.5126 0.0491 -1.0000 -1.0000 2858550 1578554928.20 151.4972 60.0026 32.0000 1.9995 2.0008 418.1555 418.4818 0.0489 -1.0000 -1.0000 2858613 1578554928.30 151.4972 60.0026 32.0000 1.9993 2.0006 418.1937 418.5209 0.0491 -1.0000 -1.0000 2859050 1578554928.40 151.4972 60.0026 32.0000 1.9988 2.0001 418.1292 418.4564 0.0490 -1.0000 -1.0000 2859113 1578554928.50 151.4953 60.0026 32.0000 1.9989 2.0002 418.1722 418.4983 0.0490 -1.0000 -1.0000 2859175 1578554928.60 151.4942 60.0026 32.0000 1.9992 2.0005 418.1379 418.4639 0.0490 -1.0000 -1.0000 2859238 1578554928.70 151.4942 60.0026 32.0000 1.9996 2.0009 418.2027 418.5301 0.0491 -1.0000 -1.0000 2859316 1578554928.80 151.4942 60.0026 32.0000 1.9987 2.0000 418.1939 418.5207 0.0490 -1.0000 -1.0000 2859550 1578554928.90 151.4942 60.0026 32.0000 1.9991 2.0004 418.2209 418.5468 0.0489 -1.0000 -1.0000 2859613 1578554929.00 151.4942 60.0026 32.0000 1.9987 2.0000 418.1979 418.5241 0.0490 -1.0000 -1.0000 2859675 1578554929.10 151.5014 60.0026 32.0000 1.9986 1.9999 418.2231 418.5498 0.0490 -1.0000 -1.0000 2859753 1578554929.20 151.5014 60.0026 32.0000 1.9988 2.0001 418.2030 418.5299 0.0490 -1.0000 -1.0000 2859816 1578554929.30 151.5014 60.0026 32.0000 1.9991 2.0004 418.2284 418.5530 0.0488 -1.0000 -1.0000 2900097 1578554929.40 151.5014 60.0026 32.0000 1.9986 1.9998 418.2209 418.5464 0.0489 -1.0000 -1.0000 2900175 1578554929.50 151.5014 60.0026 32.0000 1.9988 2.0001 418.1942 418.5196 0.0488 -1.0000 -1.0000 2900238 1578554929.60 151.5237 60.0025 32.0000 1.9989 2.0002 418.1353 418.4619 0.0490 -1.0000 -1.0000 2900300 1578554929.70 151.5237 60.0025 32.0000 1.9997 2.0010 418.2562 418.5822 0.0489 -1.0000 -1.0000 2900363 1578554929.80 151.5237 60.0025 32.0000 1.9996 2.0009 418.2722 418.5988 0.0490 -1.0000 -1.0000 2900628 1578554929.90 151.5237 60.0025 32.0000 1.9992 2.0005 418.2911 418.6186 0.0491 -1.0000 -1.0000 2900691 1578554930.00 151.5237 60.0025 32.0000 1.9988 2.0001 418.2596 418.5867 0.0491 -1.0000 -1.0000 2900753 1578554930.10 151.5237 60.0025 32.0000 1.9990 2.0003 418.2388 418.5657 0.0490 -1.0000 -1.0000 2900816 1578554930.20 151.5233 60.0025 32.0000 1.9987 2.0000 418.2465 418.5735 0.0491 -1.0000 -1.0000 2900878 1578554930.30 151.5205 60.0025 32.0000 1.9989 2.0002 418.2184 418.5444 0.0489 -1.0000 -1.0000 2901831 1578554930.40 151.5205 60.0025 32.0000 1.9996 2.0009 418.2457 418.5728 0.0491 -1.0000 -1.0000 2901894 1578554930.50 151.5205 60.0025 32.0000 1.9993 2.0006 418.1755 418.5019 0.0490 -1.0000 -1.0000 2901956 1578554930.60 151.5205 60.0025 32.0000 1.9988 2.0001 418.2244 418.5512 0.0490 -1.0000 -1.0000 2902034 1578554930.70 151.5205 60.0025 32.0000 1.9990 2.0003 418.1931 418.5194 0.0490 -1.0000 -1.0000 2902097 1578554930.80 151.4938 60.0025 32.0000 1.9989 2.0002 418.1898 418.5165 0.0490 -1.0000 -1.0000 2902159 1578554930.90 151.4938 60.0025 32.0000 1.9988 2.0001 418.1229 418.4492 0.0490 -1.0000 -1.0000 2902238 1578554931.00 151.4938 60.0025 32.0000 1.9987 2.0000 418.2028 418.5294 0.0490 -1.0000 -1.0000 2902284 1578554931.10 151.4938 60.0025 32.0000 1.9990 2.0003 418.2078 418.5346 0.0490 -1.0000 -1.0000 2902363 1578554931.20 151.4938 60.0025 32.0000 1.9988 2.0001 418.1659 418.4917 0.0489 -1.0000 -1.0000 2902425 1578554931.30 151.4934 60.0025 32.0000 1.9988 2.0001 418.2431 418.5701 0.0491 -1.0000 -1.0000 2902488 1578554931.40 151.4933 60.0025 32.0000 1.9993 2.0005 418.2271 418.5540 0.0490 -1.0000 -1.0000 2902566 1578554931.50 151.4933 60.0025 32.0000 1.9989 2.0002 418.2701 418.5967 0.0490 -1.0000 -1.0000 2902628 1578554931.60 151.4933 60.0025 32.0000 1.9986 1.9999 418.1740 418.4999 0.0489 -1.0000 -1.0000 2902691 1578554931.70 151.4933 60.0025 32.0000 1.9992 2.0005 418.1990 418.5255 0.0490 -1.0000 -1.0000 2902769 1578554931.80 151.4933 60.0025 32.0000 1.9987 1.9999 418.2019 418.5282 0.0489 -1.0000 -1.0000 2902831 1578554931.90 151.5048 60.0025 32.0000 1.9986 1.9999 418.2715 418.5987 0.0491 -1.0000 -1.0000 2902894 1578554932.00 151.5048 60.0025 32.0000 1.9985 1.9998 418.1911 418.5176 0.0490 -1.0000 -1.0000 2902956 1578554932.10 151.5048 60.0025 32.0000 1.9989 2.0002 418.1627 418.4890 0.0489 -1.0000 -1.0000 2903019 1578554932.20 151.5048 60.0025 32.0000 1.9991 2.0004 418.1826 418.5089 0.0490 -1.0000 -1.0000 2903081 1578554932.30 151.5048 60.0025 32.0000 1.9992 2.0005 418.2681 418.5959 0.0492 -1.0000 -1.0000 2903159 1578554932.40 151.5048 60.0025 32.0000 2.0004 2.0017 418.2649 418.5926 0.0492 -1.0000 -1.0000 2903222 1578554932.50 151.5048 60.0025 32.0000 1.9993 2.0006 418.2308 418.5580 0.0490 -1.0000 -1.0000 2903284 1578554932.60 151.5048 60.0025 32.0000 1.9992 2.0005 418.2515 418.5786 0.0491 -1.0000 -1.0000 2903363 1578554932.70 151.5048 60.0025 32.0000 1.9987 2.0000 418.2226 418.5493 0.0490 -1.0000 -1.0000 2903425 1578554932.80 151.5048 60.0025 32.0000 1.9983 1.9996 418.2417 418.5681 0.0489 -1.0000 -1.0000 2903488 1578554932.90 151.5048 60.0025 32.0000 1.9992 2.0004 418.2409 418.5676 0.0491 -1.0000 -1.0000 2903566 1578554933.00 151.4931 60.0025 32.0000 1.9994 2.0007 418.2276 418.5541 0.0490 -1.0000 -1.0000 2903628 1578554933.10 151.4931 60.0025 32.0000 1.9993 2.0006 418.2640 418.5914 0.0491 -1.0000 -1.0000 2903707 1578554933.20 151.4931 60.0025 32.0000 1.9982 1.9995 418.2033 418.5302 0.0491 -1.0000 -1.0000 2903769 1578554933.30 151.4931 60.0025 32.0000 1.9988 2.0001 418.1989 418.5258 0.0490 -1.0000 -1.0000 2903831 1578554933.40 151.4931 60.0025 32.0000 1.9992 2.0005 418.2547 418.5818 0.0490 -1.0000 -1.0000 2904128 1578554933.50 151.4931 60.0025 32.0000 1.9991 2.0004 418.1977 418.5245 0.0491 -1.0000 -1.0000 2904191 1578554933.60 151.5087 60.0025 32.0000 1.9988 2.0001 418.2549 418.5813 0.0490 -1.0000 -1.0000 2904253 1578554933.70 151.5087 60.0025 32.0000 1.9984 1.9997 418.2612 418.5888 0.0491 -1.0000 -1.0000 2904316 1578554933.80 151.5087 60.0025 32.0000 1.9999 2.0012 418.1946 418.5210 0.0490 -1.0000 -1.0000 2904378 1578554933.90 151.5087 60.0025 32.0000 1.9989 2.0002 418.1873 418.5135 0.0489 -1.0000 -1.0000 2904816 1578554934.00 151.5087 60.0025 32.0000 1.9993 2.0006 418.1847 418.5115 0.0490 -1.0000 -1.0000 2904894 1578554934.10 151.4925 60.0025 32.0000 1.9990 2.0002 418.2415 418.5674 0.0489 -1.0000 -1.0000 2904956 1578554934.20 151.4843 60.0025 32.0000 1.9983 1.9996 418.1659 418.4918 0.0489 -1.0000 -1.0000 2905019 1578554934.30 151.4843 60.0025 32.0000 1.9991 2.0004 418.1981 418.5240 0.0489 -1.0000 -1.0000 2905097 1578554934.40 151.4843 60.0025 32.0000 1.9983 1.9996 418.1806 418.5073 0.0490 -1.0000 -1.0000 2905316 1578554934.50 151.4843 60.0025 32.0000 1.9993 2.0006 418.1958 418.5222 0.0490 -1.0000 -1.0000 2905378 1578554934.60 151.4843 60.0025 32.0000 1.9988 2.0001 418.2483 418.5747 0.0490 -1.0000 -1.0000 2905456 1578554934.70 151.4716 60.0025 32.0000 1.9997 2.0010 418.2615 418.5879 0.0489 -1.0000 -1.0000 2905519 1578554934.80 151.4716 60.0025 32.0000 1.9995 2.0008 418.2208 418.5464 0.0488 -1.0000 -1.0000 2905581 1578554934.90 151.4716 60.0025 32.0000 1.9993 2.0006 418.2429 418.5683 0.0488 -1.0000 -1.0000 2905659 1578554935.00 151.4716 60.0025 32.0000 1.9992 2.0005 418.2052 418.5314 0.0489 -1.0000 -1.0000 2905847 1578554935.10 151.4716 60.0025 32.0000 1.9994 2.0007 418.2076 418.5334 0.0489 -1.0000 -1.0000 2905925 1578554935.20 151.4968 60.0025 32.0000 1.9989 2.0002 418.2085 418.5350 0.0490 -1.0000 -1.0000 2905988 1578554935.30 151.5208 60.0025 32.0000 1.9991 2.0004 418.3021 418.6279 0.0489 -1.0000 -1.0000 2906050 1578554935.40 151.5208 60.0025 32.0000 1.9991 2.0004 418.2039 418.5302 0.0489 -1.0000 -1.0000 2906128 1578554935.50 151.5208 60.0025 32.0000 1.9993 2.0006 418.1981 418.5237 0.0489 -1.0000 -1.0000 2906175 1578554935.60 151.5208 60.0025 32.0000 1.9993 2.0006 418.2722 418.5983 0.0489 -1.0000 -1.0000 2906238 1578554935.70 151.5208 60.0025 32.0000 1.9996 2.0008 418.2385 418.5650 0.0490 -1.0000 -1.0000 2906316 1578554935.80 151.4786 60.0025 32.0000 1.9991 2.0004 418.2219 418.5483 0.0490 -1.0000 -1.0000 2906378 1578554935.90 151.4786 60.0025 32.0000 1.9991 2.0003 418.1861 418.5127 0.0490 -1.0000 -1.0000 2906441 1578554936.00 151.4786 60.0025 32.0000 1.9991 2.0003 418.2297 418.5565 0.0490 -1.0000 -1.0000 2906847 1578554936.10 151.4786 60.0025 32.0000 1.9996 2.0009 418.1660 418.4918 0.0489 -1.0000 -1.0000 2906909 1578554936.20 151.4786 60.0025 32.0000 1.9993 2.0006 418.2181 418.5433 0.0488 -1.0000 -1.0000 2906972 1578554936.30 151.4943 60.0025 32.0000 1.9994 2.0007 418.2272 418.5539 0.0490 -1.0000 -1.0000 2907050 1578554936.40 151.5130 60.0025 32.0000 1.9985 1.9998 418.2091 418.5369 0.0491 -1.0000 -1.0000 2907113 1578554936.50 151.5130 60.0025 32.0000 1.9994 2.0007 418.1768 418.5034 0.0490 -1.0000 -1.0000 2907347 1578554936.60 151.5130 60.0025 32.0000 1.9985 1.9998 418.2979 418.6241 0.0490 -1.0000 -1.0000 2907410 1578554936.70 151.5130 60.0025 32.0000 2.0007 2.0020 418.2764 418.6038 0.0491 -1.0000 -1.0000 2907472 1578554936.80 151.5130 60.0025 32.0000 1.9994 2.0007 418.2944 418.6211 0.0490 -1.0000 -1.0000 2907534 1578554936.90 151.5652 60.0025 32.0000 1.9992 2.0005 418.2310 418.5581 0.0490 -1.0000 -1.0000 2907613 1578554937.00 151.5652 60.0025 32.0000 1.9991 2.0004 418.2391 418.5653 0.0490 -1.0000 -1.0000 2908316 1578554937.10 151.5652 60.0025 32.0000 1.9992 2.0004 418.2360 418.5629 0.0491 -1.0000 -1.0000 2908394 1578554937.20 151.5652 60.0025 32.0000 1.9992 2.0005 418.2004 418.5270 0.0490 -1.0000 -1.0000 2908456 1578554937.30 151.5652 60.0025 32.0000 1.9993 2.0006 418.1804 418.5070 0.0490 -1.0000 -1.0000 2908519 1578554937.40 151.5439 60.0025 32.0000 1.9989 2.0002 418.1886 418.5151 0.0489 -1.0000 -1.0000 2908597 1578554937.50 151.5439 60.0025 32.0000 1.9987 1.9999 418.1971 418.5230 0.0489 -1.0000 -1.0000 2908659 1578554937.60 151.5439 60.0025 32.0000 1.9995 2.0007 418.2002 418.5273 0.0491 -1.0000 -1.0000 2908722 1578554937.70 151.5439 60.0025 32.0000 1.9994 2.0007 418.2904 418.6173 0.0490 -1.0000 -1.0000 2908800 1578554937.80 151.5439 60.0025 32.0000 1.9991 2.0004 418.2560 418.5821 0.0489 -1.0000 -1.0000 2908863 1578554937.90 151.5367 60.0025 32.0000 1.9985 1.9998 418.2160 418.5419 0.0489 -1.0000 -1.0000 2908925 1578554938.00 151.5266 60.0025 32.0000 1.9991 2.0004 418.2059 418.5322 0.0489 -1.0000 -1.0000 2909050 1578554938.10 151.5266 60.0025 32.0000 1.9996 2.0008 418.2300 418.5562 0.0490 -1.0000 -1.0000 2909113 1578554938.20 151.5266 60.0025 32.0000 1.9992 2.0005 418.2164 418.5418 0.0488 -1.0000 -1.0000 2909175 1578554938.30 151.5266 60.0025 32.0000 1.9993 2.0006 418.2105 418.5363 0.0489 -1.0000 -1.0000 2909253 1578554938.40 151.5266 60.0025 32.0000 1.9988 2.0001 418.2006 418.5265 0.0489 -1.0000 -1.0000 2909316 1578554938.50 151.4691 60.0025 32.0000 1.9991 2.0004 418.1937 418.5196 0.0489 -1.0000 -1.0000 2909378 1578554938.60 151.4691 60.0025 32.0000 1.9985 1.9998 418.1992 418.5265 0.0490 -1.0000 -1.0000 2909456 1578554938.70 151.4691 60.0025 32.0000 1.9988 2.0000 418.2178 418.5441 0.0489 -1.0000 -1.0000 2909519 1578554938.80 151.4691 60.0025 32.0000 1.9987 2.0000 418.1728 418.4990 0.0490 -1.0000 -1.0000 2909581 1578554938.90 151.4691 60.0025 32.0000 1.9982 1.9995 418.2032 418.5300 0.0490 -1.0000 -1.0000 2909659 1578554939.00 151.4676 60.0025 32.0000 1.9982 1.9995 418.1847 418.5114 0.0490 -1.0000 -1.0000 2909722 1578554939.10 151.4668 60.0025 32.0000 1.9989 2.0002 418.2743 418.6000 0.0488 -1.0000 -1.0000 2909863 1578554939.20 151.4668 60.0025 32.0000 1.9989 2.0002 418.1649 418.4915 0.0490 -1.0000 -1.0000 2909925 1578554939.30 151.4668 60.0025 32.0000 1.9987 2.0000 418.1812 418.5080 0.0490 -1.0000 -1.0000 2909988 1578554939.40 151.4668 60.0025 32.0000 1.9986 1.9999 418.2008 418.5268 0.0489 -1.0000 -1.0000 2910066 1578554939.50 151.4668 60.0025 32.0000 1.9988 2.0001 418.1398 418.4661 0.0490 -1.0000 -1.0000 2910128 1578554939.60 151.4686 60.0025 32.0000 1.9991 2.0004 418.2283 418.5550 0.0491 -1.0000 -1.0000 2910175 1578554939.70 151.4847 60.0024 32.0000 1.9983 1.9996 418.2293 418.5559 0.0489 -1.0000 -1.0000 2910253 1578554939.80 151.4847 60.0024 32.0000 1.9986 1.9999 418.2197 418.5459 0.0490 -1.0000 -1.0000 2910316 1578554939.90 151.4847 60.0024 32.0000 1.9986 1.9999 418.1644 418.4915 0.0490 -1.0000 -1.0000 2910378 1578554940.00 151.4847 60.0024 32.0000 1.9989 2.0002 418.2056 418.5326 0.0491 -1.0000 -1.0000 2910456 1578554940.10 151.4847 60.0024 32.0000 1.9987 2.0000 418.2594 418.5860 0.0490 -1.0000 -1.0000 2911519 1578554940.20 151.4990 60.0024 32.0000 1.9980 1.9993 418.2201 418.5470 0.0490 -1.0000 -1.0000 2911581 1578554940.30 151.4990 60.0024 32.0000 1.9990 2.0003 418.2907 418.6170 0.0488 -1.0000 -1.0000 2911659 1578554940.40 151.4990 60.0024 32.0000 1.9992 2.0005 418.2188 418.5443 0.0489 -1.0000 -1.0000 2911722 1578554940.50 151.4990 60.0024 32.0000 1.9988 2.0001 418.1296 418.4567 0.0490 -1.0000 -1.0000 2911784 1578554940.60 151.4990 60.0024 32.0000 1.9994 2.0007 418.2199 418.5461 0.0490 -1.0000 -1.0000 2911863 1578554940.70 151.5155 60.0024 32.0000 1.9985 1.9998 418.1767 418.5033 0.0490 -1.0000 -1.0000 2911925 1578554940.80 151.5266 60.0024 32.0000 1.9984 1.9997 418.1632 418.4891 0.0489 -1.0000 -1.0000 2911988 1578554940.90 151.5266 60.0024 32.0000 1.9987 1.9999 418.2785 418.6043 0.0489 -1.0000 -1.0000 2912066 1578554941.00 151.5266 60.0024 32.0000 1.9992 2.0005 418.1903 418.5173 0.0491 -1.0000 -1.0000 2912128 1578554941.10 151.5266 60.0024 32.0000 1.9992 2.0005 418.2540 418.5802 0.0489 -1.0000 -1.0000 2912191 1578554941.20 151.5254 60.0024 32.0000 1.9990 2.0003 418.2620 418.5883 0.0489 -1.0000 -1.0000 2912253 1578554941.30 151.4974 60.0024 32.0000 1.9990 2.0002 418.1508 418.4759 0.0488 -1.0000 -1.0000 2912316 1578554941.40 151.4974 60.0024 32.0000 1.9990 2.0002 418.1917 418.5166 0.0488 -1.0000 -1.0000 2912394 1578554941.50 151.4974 60.0024 32.0000 1.9986 1.9998 418.1691 418.4964 0.0491 -1.0000 -1.0000 2912456 1578554941.60 151.4974 60.0024 32.0000 1.9996 2.0009 418.2751 418.6018 0.0490 -1.0000 -1.0000 2912581 1578554941.70 151.4974 60.0024 32.0000 1.9990 2.0002 418.2417 418.5680 0.0490 -1.0000 -1.0000 2912659 1578554941.80 151.4731 60.0024 32.0000 1.9985 1.9998 418.2298 418.5564 0.0490 -1.0000 -1.0000 2912706 1578554941.90 151.4731 60.0024 32.0000 1.9989 2.0002 418.2432 418.5699 0.0490 -1.0000 -1.0000 2912784 1578554942.00 151.4731 60.0024 32.0000 1.9985 1.9997 418.2660 418.5928 0.0490 -1.0000 -1.0000 2912847 1578554942.10 151.4731 60.0024 32.0000 1.9985 1.9998 418.2908 418.6175 0.0490 -1.0000 -1.0000 2913081 1578554942.20 151.4731 60.0024 32.0000 1.9988 2.0001 418.2456 418.5715 0.0489 -1.0000 -1.0000 2913144 1578554942.30 151.4814 60.0024 32.0000 1.9986 1.9999 418.3193 418.6462 0.0490 -1.0000 -1.0000 2913222 1578554942.40 151.5198 60.0024 32.0000 1.9985 1.9998 418.2636 418.5902 0.0490 -1.0000 -1.0000 2913284 1578554942.50 151.5198 60.0024 32.0000 1.9986 1.9999 418.1984 418.5243 0.0489 -1.0000 -1.0000 2913347 1578554942.60 151.5198 60.0024 32.0000 1.9982 1.9995 418.2156 418.5416 0.0489 -1.0000 -1.0000 2913581 1578554942.70 151.5198 60.0024 32.0000 1.9990 2.0003 418.1757 418.5018 0.0489 -1.0000 -1.0000 2913644 1578554942.80 151.5198 60.0024 32.0000 1.9989 2.0001 418.2741 418.6002 0.0489 -1.0000 -1.0000 2913707 1578554942.90 151.5198 60.0024 32.0000 1.9995 2.0008 418.1820 418.5085 0.0490 -1.0000 -1.0000 2913769 1578554943.00 151.5198 60.0024 32.0000 1.9982 1.9995 418.1770 418.5038 0.0490 -1.0000 -1.0000 2913831 1578554943.10 151.5060 60.0024 32.0000 1.9992 2.0005 418.1906 418.5167 0.0489 -1.0000 -1.0000 2914113 1578554943.20 151.5060 60.0024 32.0000 1.9994 2.0006 418.2227 418.5490 0.0490 -1.0000 -1.0000 2914175 1578554943.30 151.5060 60.0024 32.0000 1.9992 2.0005 418.2514 418.5782 0.0491 -1.0000 -1.0000 2914238 1578554943.40 151.5060 60.0024 32.0000 1.9984 1.9997 418.2095 418.5350 0.0488 -1.0000 -1.0000 2914316 1578554943.50 151.5060 60.0024 32.0000 1.9982 1.9995 418.2079 418.5346 0.0490 -1.0000 -1.0000 2914378 1578554943.60 151.4678 60.0024 32.0000 1.9989 2.0002 418.2141 418.5402 0.0489 -1.0000 -1.0000 2914441 1578554943.70 151.4678 60.0024 32.0000 1.9988 2.0001 418.2328 418.5595 0.0491 -1.0000 -1.0000 2914816 1578554943.80 151.4678 60.0024 32.0000 1.9987 2.0000 418.2145 418.5399 0.0489 -1.0000 -1.0000 2914878 1578554943.90 151.4678 60.0024 32.0000 1.9988 2.0001 418.1757 418.5015 0.0488 -1.0000 -1.0000 2914941 1578554944.00 151.4678 60.0024 32.0000 1.9991 2.0003 418.1999 418.5258 0.0490 -1.0000 -1.0000 2915003 1578554944.10 151.4678 60.0024 32.0000 1.9992 2.0005 418.2025 418.5286 0.0489 -1.0000 -1.0000 2915066 1578554944.20 151.5014 60.0024 32.0000 1.9993 2.0006 418.2576 418.5845 0.0490 -1.0000 -1.0000 2915347 1578554944.30 151.5014 60.0024 32.0000 1.9988 2.0001 418.2060 418.5326 0.0490 -1.0000 -1.0000 2915425 1578554944.40 151.5014 60.0024 32.0000 1.9990 2.0003 418.2203 418.5459 0.0488 -1.0000 -1.0000 2915488 1578554944.50 151.5014 60.0024 32.0000 1.9990 2.0003 418.2626 418.5885 0.0489 -1.0000 -1.0000 2915550 1578554944.60 151.5014 60.0024 32.0000 1.9985 1.9998 418.1606 418.4859 0.0488 -1.0000 -1.0000 2915628 1578554944.70 151.5337 60.0022 32.0000 1.9990 2.0003 418.1668 418.4930 0.0489 -1.0000 -1.0000 2915691 1578554944.80 151.5337 60.0022 32.0000 1.9992 2.0005 418.1439 418.4698 0.0490 -1.0000 -1.0000 2915753 1578554944.90 151.5337 60.0022 32.0000 1.9993 2.0006 418.2208 418.5476 0.0490 -1.0000 -1.0000 2915831 1578554945.00 151.5337 60.0022 32.0000 2.0001 2.0014 418.1950 418.5215 0.0490 -1.0000 -1.0000 2915894 1578554945.10 151.5337 60.0022 32.0000 1.9989 2.0002 418.2536 418.5806 0.0490 -1.0000 -1.0000 2915956 1578554945.20 151.5107 60.0022 32.0000 1.9986 1.9999 418.1859 418.5123 0.0490 -1.0000 -1.0000 2916081 1578554945.30 151.5005 60.0022 32.0000 1.9992 2.0005 418.1815 418.5078 0.0490 -1.0000 -1.0000 2916144 1578554945.40 151.5005 60.0022 32.0000 1.9991 2.0004 418.2762 418.6024 0.0489 -1.0000 -1.0000 2916222 1578554945.50 151.5005 60.0022 32.0000 1.9991 2.0004 418.1182 418.4441 0.0489 -1.0000 -1.0000 2916284 1578554945.60 151.5005 60.0022 32.0000 1.9991 2.0004 418.1500 418.4764 0.0490 -1.0000 -1.0000 2916347 1578554945.70 151.5005 60.0022 32.0000 1.9991 2.0004 418.2432 418.5697 0.0490 -1.0000 -1.0000 2916597 1578554945.80 151.4802 60.0022 32.0000 1.9988 2.0001 418.2569 418.5831 0.0489 -1.0000 -1.0000 2916659 1578554945.90 151.4480 60.0022 32.0000 1.9993 2.0006 418.2233 418.5501 0.0491 -1.0000 -1.0000 2916722 1578554946.00 151.4480 60.0022 32.0000 1.9994 2.0007 418.3258 418.6514 0.0488 -1.0000 -1.0000 2916784 1578554946.10 151.4480 60.0022 32.0000 1.9984 1.9997 418.1834 418.5086 0.0489 -1.0000 -1.0000 2916847 1578554946.20 151.4480 60.0022 32.0000 1.9985 1.9998 418.1608 418.4868 0.0489 -1.0000 -1.0000 2916909 1578554946.30 151.4480 60.0022 32.0000 1.9993 2.0006 418.1763 418.5028 0.0490 -1.0000 -1.0000 2917316 1578554946.40 151.4480 60.0022 32.0000 1.9997 2.0010 418.1755 418.5017 0.0490 -1.0000 -1.0000 2917378 1578554946.50 151.4936 60.0022 32.0000 1.9982 1.9995 418.1190 418.4460 0.0491 -1.0000 -1.0000 2917441 1578554946.60 151.4936 60.0022 32.0000 1.9997 2.0010 418.0953 418.4219 0.0490 -1.0000 -1.0000 2917519 1578554946.70 151.4936 60.0022 32.0000 1.9996 2.0009 418.1403 418.4662 0.0490 -1.0000 -1.0000 2917581 1578554946.80 151.4936 60.0022 32.0000 1.9994 2.0007 418.1557 418.4831 0.0491 -1.0000 -1.0000 2917863 1578554946.90 151.4936 60.0022 32.0000 1.9981 1.9994 418.1842 418.5112 0.0491 -1.0000 -1.0000 2917941 1578554947.00 151.4860 60.0022 32.0000 1.9989 2.0001 418.2152 418.5413 0.0490 -1.0000 -1.0000 2918003 1578554947.10 151.4659 60.0022 32.0000 2.0002 2.0015 418.2016 418.5281 0.0489 -1.0000 -1.0000 2918081 1578554947.20 151.4659 60.0022 32.0000 1.9994 2.0007 418.2058 418.5321 0.0490 -1.0000 -1.0000 2918206 1578554947.30 151.4659 60.0022 32.0000 1.9986 1.9998 418.1631 418.4886 0.0488 -1.0000 -1.0000 2918300 1578554947.40 151.4659 60.0022 32.0000 1.9983 1.9996 418.1539 418.4798 0.0489 -1.0000 -1.0000 2918378 1578554947.50 151.4659 60.0022 32.0000 1.9988 2.0001 418.2079 418.5346 0.0491 -1.0000 -1.0000 2918441 1578554947.60 151.4990 60.0022 32.0000 1.9989 2.0002 418.1688 418.4950 0.0489 -1.0000 -1.0000 2918503 1578554947.70 151.4990 60.0022 32.0000 1.9992 2.0004 418.1820 418.5084 0.0490 -1.0000 -1.0000 2918581 1578554947.80 151.4990 60.0022 32.0000 1.9987 1.9999 418.1701 418.4959 0.0488 -1.0000 -1.0000 2919113 1578554947.90 151.4990 60.0022 32.0000 1.9988 2.0001 418.1554 418.4816 0.0490 -1.0000 -1.0000 2919175 1578554948.00 151.4990 60.0022 32.0000 1.9990 2.0003 418.1571 418.4836 0.0490 -1.0000 -1.0000 2919238 1578554948.10 151.4829 60.0022 32.0000 1.9990 2.0002 418.2096 418.5359 0.0490 -1.0000 -1.0000 2919300 1578554948.20 151.4754 60.0022 32.0000 1.9988 2.0001 418.1179 418.4448 0.0491 -1.0000 -1.0000 2919363 1578554948.30 151.4754 60.0022 32.0000 1.9992 2.0004 418.2461 418.5712 0.0488 -1.0000 -1.0000 2919441 1578554948.40 151.4754 60.0022 32.0000 1.9990 2.0002 418.1781 418.5050 0.0491 -1.0000 -1.0000 2919503 1578554948.50 151.4754 60.0022 32.0000 1.9991 2.0004 418.1907 418.5177 0.0491 -1.0000 -1.0000 2919566 1578554948.60 151.4754 60.0022 32.0000 1.9992 2.0005 418.1968 418.5227 0.0489 -1.0000 -1.0000 2919644 1578554948.70 151.4919 60.0022 32.0000 1.9990 2.0003 418.1853 418.5113 0.0489 -1.0000 -1.0000 2919707 1578554948.80 151.4919 60.0022 32.0000 1.9986 1.9998 418.2427 418.5691 0.0490 -1.0000 -1.0000 2919769 1578554948.90 151.4919 60.0022 32.0000 1.9993 2.0006 418.2752 418.6011 0.0489 -1.0000 -1.0000 2919831 1578554949.00 151.4919 60.0022 32.0000 1.9991 2.0004 418.1654 418.4919 0.0490 -1.0000 -1.0000 2919894 1578554949.10 151.4919 60.0022 32.0000 1.9988 2.0001 418.1793 418.5062 0.0491 -1.0000 -1.0000 2919972 1578554949.20 151.4919 60.0022 32.0000 1.9991 2.0004 418.2245 418.5502 0.0488 -1.0000 -1.0000 2920034 1578554949.30 151.4705 60.0022 32.0000 1.9991 2.0003 418.1738 418.4996 0.0488 -1.0000 -1.0000 2920097 1578554949.40 151.4705 60.0022 32.0000 2.0000 2.0012 418.1908 418.5164 0.0489 -1.0000 -1.0000 2920175 1578554949.50 151.4904 60.0033 32.0000 1.9990 2.0003 418.1722 418.4984 0.0490 -1.0000 -1.0000 2920238 1578554949.60 151.4904 60.0033 32.0000 1.9986 1.9999 418.1805 418.5071 0.0490 -1.0000 -1.0000 2920300 1578554949.70 151.4904 60.0033 32.0000 1.9989 2.0002 418.2342 418.5604 0.0489 -1.0000 -1.0000 2920363 1578554949.80 151.4904 60.0033 32.0000 1.9985 1.9998 418.2512 418.5774 0.0490 -1.0000 -1.0000 2921097 1578554949.90 151.4904 60.0033 32.0000 1.9991 2.0004 418.1099 418.4365 0.0490 -1.0000 -1.0000 2921159 1578554950.00 151.4904 60.0033 32.0000 1.9983 1.9996 418.2327 418.5598 0.0490 -1.0000 -1.0000 2921238 1578554950.10 151.4904 60.0033 32.0000 1.9990 2.0003 418.2220 418.5490 0.0491 -1.0000 -1.0000 2921300 1578554950.20 151.4904 60.0033 32.0000 1.9991 2.0004 418.2255 418.5522 0.0490 -1.0000 -1.0000 2921363 1578554950.30 151.4904 60.0033 32.0000 1.9993 2.0006 418.1528 418.4794 0.0490 -1.0000 -1.0000 2921441 1578554950.40 151.4904 60.0033 32.0000 1.9997 2.0010 418.1972 418.5229 0.0488 -1.0000 -1.0000 2921503 1578554950.50 151.4889 60.0033 32.0000 1.9995 2.0007 418.2500 418.5760 0.0489 -1.0000 -1.0000 2921566 1578554950.60 151.4811 60.0033 32.0000 1.9990 2.0003 418.2058 418.5323 0.0490 -1.0000 -1.0000 2921644 1578554950.70 151.4811 60.0033 32.0000 1.9993 2.0006 418.2144 418.5405 0.0489 -1.0000 -1.0000 2921706 1578554950.80 151.4811 60.0033 32.0000 1.9993 2.0005 418.1575 418.4842 0.0490 -1.0000 -1.0000 2921753 1578554950.90 151.4811 60.0033 32.0000 1.9984 1.9997 418.2173 418.5440 0.0490 -1.0000 -1.0000 2921831 1578554951.00 151.4811 60.0033 32.0000 1.9986 1.9999 418.1785 418.5046 0.0489 -1.0000 -1.0000 2921894 1578554951.10 151.4588 60.0033 32.0000 1.9982 1.9994 418.1838 418.5098 0.0489 -1.0000 -1.0000 2921972 1578554951.20 151.4588 60.0033 32.0000 1.9990 2.0003 418.1687 418.4939 0.0488 -1.0000 -1.0000 2922034 1578554951.30 151.4588 60.0033 32.0000 1.9992 2.0005 418.1660 418.4922 0.0489 -1.0000 -1.0000 2922097 1578554951.40 151.4588 60.0033 32.0000 1.9994 2.0007 418.2149 418.5410 0.0489 -1.0000 -1.0000 2922628 1578554951.50 151.4588 60.0033 32.0000 1.9985 1.9998 418.2720 418.5976 0.0488 -1.0000 -1.0000 2922691 1578554951.60 151.4621 60.0033 32.0000 1.9985 1.9998 418.1844 418.5101 0.0489 -1.0000 -1.0000 2922753 1578554951.70 151.5054 60.0033 32.0000 1.9990 2.0002 418.1432 418.4692 0.0489 -1.0000 -1.0000 2922831 1578554951.80 151.5054 60.0033 32.0000 1.9992 2.0005 418.2172 418.5428 0.0489 -1.0000 -1.0000 2922894 1578554951.90 151.5054 60.0033 32.0000 1.9996 2.0009 418.1938 418.5198 0.0489 -1.0000 -1.0000 2923066 1578554952.00 151.5054 60.0033 32.0000 1.9992 2.0005 418.1726 418.4981 0.0488 -1.0000 -1.0000 2923144 1578554952.10 151.5054 60.0033 32.0000 1.9989 2.0002 418.1968 418.5225 0.0489 -1.0000 -1.0000 2923206 1578554952.20 151.4928 60.0033 32.0000 1.9984 1.9997 418.1775 418.5041 0.0490 -1.0000 -1.0000 2923269 1578554952.30 151.4928 60.0033 32.0000 1.9982 1.9995 418.1930 418.5207 0.0492 -1.0000 -1.0000 2923347 1578554952.40 151.4928 60.0033 32.0000 1.9987 2.0000 418.1784 418.5058 0.0491 -1.0000 -1.0000 2923410 1578554952.50 151.4928 60.0033 32.0000 1.9984 1.9997 418.2031 418.5299 0.0489 -1.0000 -1.0000 2923472 1578554952.60 151.4928 60.0033 32.0000 1.9994 2.0007 418.1559 418.4816 0.0489 -1.0000 -1.0000 2923550 1578554952.70 151.4928 60.0033 32.0000 1.9987 2.0000 418.2122 418.5385 0.0490 -1.0000 -1.0000 2923613 1578554952.80 151.4810 60.0033 32.0000 1.9987 2.0000 418.2434 418.5710 0.0491 -1.0000 -1.0000 2923675 1578554952.90 151.4693 60.0033 32.0000 1.9988 2.0001 418.1871 418.5136 0.0490 -1.0000 -1.0000 2923831 1578554953.00 151.4693 60.0033 32.0000 1.9991 2.0004 418.2119 418.5383 0.0490 -1.0000 -1.0000 2923894 1578554953.10 151.4693 60.0033 32.0000 1.9990 2.0003 418.2252 418.5523 0.0491 -1.0000 -1.0000 2923956 1578554953.20 151.4693 60.0033 32.0000 1.9985 1.9998 418.2148 418.5416 0.0490 -1.0000 -1.0000 2924034 1578554953.30 151.4693 60.0033 32.0000 1.9985 1.9998 418.2592 418.5859 0.0490 -1.0000 -1.0000 2924097 1578554953.40 151.4656 60.0033 32.0000 1.9997 2.0010 418.2633 418.5903 0.0491 -1.0000 -1.0000 2924175 1578554953.50 151.4629 60.0033 32.0000 1.9990 2.0003 418.1699 418.4960 0.0488 -1.0000 -1.0000 2924347 1578554953.60 151.4629 60.0033 32.0000 1.9990 2.0003 418.2902 418.6159 0.0490 -1.0000 -1.0000 2924409 1578554953.70 151.4629 60.0033 32.0000 1.9983 1.9996 418.1983 418.5240 0.0488 -1.0000 -1.0000 2924472 1578554953.80 151.4629 60.0033 32.0000 1.9991 2.0003 418.1427 418.4672 0.0488 -1.0000 -1.0000 2924534 1578554953.90 151.4629 60.0033 32.0000 2.0002 2.0015 418.1733 418.4988 0.0487 -1.0000 -1.0000 2924597 1578554954.00 151.4915 60.0033 32.0000 1.9992 2.0005 418.1818 418.5071 0.0489 -1.0000 -1.0000 2924847 1578554954.10 151.4915 60.0033 32.0000 1.9985 1.9998 418.1353 418.4615 0.0489 -1.0000 -1.0000 2924909 1578554954.20 151.4915 60.0033 32.0000 1.9990 2.0002 418.1510 418.4768 0.0489 -1.0000 -1.0000 2924972 1578554954.30 151.4915 60.0033 32.0000 1.9989 2.0002 418.2273 418.5540 0.0491 -1.0000 -1.0000 2925034 1578554954.40 151.4915 60.0033 32.0000 1.9986 1.9999 418.2006 418.5275 0.0490 -1.0000 -1.0000 2925097 1578554954.50 151.4915 60.0033 32.0000 1.9989 2.0002 418.1889 418.5150 0.0490 -1.0000 -1.0000 2925378 1578554954.60 151.4913 60.0031 32.0000 1.9991 2.0004 418.1621 418.4888 0.0491 -1.0000 -1.0000 2925456 1578554954.70 151.4912 60.0030 32.0000 1.9986 1.9999 418.1808 418.5077 0.0490 -1.0000 -1.0000 2925519 1578554954.80 151.4912 60.0030 32.0000 1.9988 2.0000 418.1254 418.4511 0.0489 -1.0000 -1.0000 2925581 1578554954.90 151.4912 60.0030 32.0000 1.9990 2.0003 418.2199 418.5466 0.0490 -1.0000 -1.0000 2925660 1578554955.00 151.4912 60.0030 32.0000 1.9990 2.0003 418.2052 418.5316 0.0489 -1.0000 -1.0000 2925831 1578554955.10 151.4912 60.0030 32.0000 1.9991 2.0003 418.2202 418.5462 0.0489 -1.0000 -1.0000 2925910 1578554955.20 151.5113 60.0030 32.0000 1.9989 2.0002 418.2237 418.5507 0.0491 -1.0000 -1.0000 2925972 1578554955.30 151.5113 60.0030 32.0000 1.9986 1.9999 418.1526 418.4797 0.0491 -1.0000 -1.0000 2926034 1578554955.40 151.5113 60.0030 32.0000 1.9984 1.9997 418.0213 418.3462 0.0488 -1.0000 -1.0000 2926097 1578554955.50 151.5113 60.0030 32.0000 1.9987 2.0000 418.2513 418.5772 0.0489 -1.0000 -1.0000 2926831 1578554955.60 151.5113 60.0030 32.0000 1.9983 1.9996 418.2605 418.5861 0.0489 -1.0000 -1.0000 2926909 1578554955.70 151.5113 60.0030 32.0000 1.9990 2.0003 418.2132 418.5386 0.0488 -1.0000 -1.0000 2926972 1578554955.80 151.5114 60.0030 32.0000 1.9995 2.0008 418.1768 418.5033 0.0490 -1.0000 -1.0000 2927034 1578554955.90 151.5114 60.0030 32.0000 1.9994 2.0006 418.2415 418.5682 0.0490 -1.0000 -1.0000 2927097 1578554956.00 151.5114 60.0030 32.0000 1.9992 2.0004 418.2527 418.5795 0.0490 -1.0000 -1.0000 2927175 1578554956.10 151.5114 60.0030 32.0000 1.9987 2.0000 418.2245 418.5529 0.0492 -1.0000 -1.0000 2927238 1578554956.20 151.5114 60.0030 32.0000 1.9979 1.9992 418.1761 418.5035 0.0492 -1.0000 -1.0000 2927300 1578554956.30 151.5095 60.0030 32.0000 1.9994 2.0007 418.2002 418.5268 0.0489 -1.0000 -1.0000 2927363 1578554956.40 151.5095 60.0030 32.0000 1.9994 2.0007 418.2277 418.5530 0.0488 -1.0000 -1.0000 2927425 1578554956.50 151.5095 60.0030 32.0000 1.9980 1.9993 418.2141 418.5399 0.0490 -1.0000 -1.0000 2927613 1578554956.60 151.5095 60.0030 32.0000 1.9982 1.9995 418.2107 418.5369 0.0488 -1.0000 -1.0000 2927691 1578554956.70 151.5095 60.0030 32.0000 1.9992 2.0005 418.2143 418.5409 0.0490 -1.0000 -1.0000 2927753 1578554956.80 151.5095 60.0030 32.0000 1.9985 1.9998 418.1861 418.5119 0.0489 -1.0000 -1.0000 2927816 1578554956.90 151.4992 60.0030 32.0000 1.9990 2.0003 418.2071 418.5337 0.0490 -1.0000 -1.0000 2927894 1578554957.00 151.4958 60.0030 32.0000 1.9991 2.0004 418.1617 418.4874 0.0488 -1.0000 -1.0000 2927956 1578554957.10 151.4958 60.0030 32.0000 1.9990 2.0003 418.2989 418.6241 0.0489 -1.0000 -1.0000 2928034 1578554957.20 151.4958 60.0030 32.0000 1.9998 2.0011 418.2138 418.5402 0.0489 -1.0000 -1.0000 2928081 1578554957.30 151.4958 60.0030 32.0000 1.9985 1.9998 418.1437 418.4694 0.0489 -1.0000 -1.0000 2928160 1578554957.40 151.4958 60.0030 32.0000 1.9986 1.9999 418.1951 418.5211 0.0489 -1.0000 -1.0000 2928222 1578554957.50 151.5254 60.0030 32.0000 1.9991 2.0004 418.1622 418.4882 0.0489 -1.0000 -1.0000 2928456 1578554957.60 151.5254 60.0030 32.0000 1.9998 2.0011 418.1663 418.4932 0.0491 -1.0000 -1.0000 2928519 1578554957.70 151.5254 60.0030 32.0000 1.9990 2.0002 418.1415 418.4680 0.0490 -1.0000 -1.0000 2928581 1578554957.80 151.5254 60.0030 32.0000 1.9994 2.0007 418.2183 418.5448 0.0490 -1.0000 -1.0000 2928644 1578554957.90 151.5254 60.0030 32.0000 1.9992 2.0005 418.2112 418.5376 0.0490 -1.0000 -1.0000 2928706 1578554958.00 151.4896 60.0030 32.0000 1.9988 2.0001 418.2366 418.5630 0.0490 -1.0000 -1.0000 2928784 1578554958.10 151.4896 60.0030 32.0000 1.9987 2.0000 418.2044 418.5315 0.0491 -1.0000 -1.0000 2929613 1578554958.20 151.4896 60.0030 32.0000 1.9991 2.0004 418.2156 418.5421 0.0489 -1.0000 -1.0000 2929675 1578554958.30 151.4896 60.0030 32.0000 1.9988 2.0001 418.2364 418.5628 0.0490 -1.0000 -1.0000 2929753 1578554958.40 151.4896 60.0030 32.0000 1.9988 2.0001 418.2522 418.5789 0.0490 -1.0000 -1.0000 2929816 1578554958.50 151.4896 60.0030 32.0000 1.9982 1.9995 418.1635 418.4897 0.0489 -1.0000 -1.0000 2929894 1578554958.60 151.4809 60.0030 32.0000 1.9992 2.0005 418.2225 418.5475 0.0487 -1.0000 -1.0000 2929956 1578554958.70 151.4718 60.0030 32.0000 1.9986 1.9999 418.2021 418.5286 0.0490 -1.0000 -1.0000 2930019 1578554958.80 151.4718 60.0030 32.0000 1.9982 1.9995 418.2164 418.5432 0.0490 -1.0000 -1.0000 2930081 1578554958.90 151.4718 60.0030 32.0000 1.9983 1.9996 418.1423 418.4685 0.0489 -1.0000 -1.0000 2930159 1578554959.00 151.4718 60.0030 32.0000 1.9989 2.0002 418.1715 418.4974 0.0489 -1.0000 -1.0000 2930222 1578554959.10 151.4718 60.0030 32.0000 1.9992 2.0005 418.1475 418.4736 0.0489 -1.0000 -1.0000 2930300 1578554959.20 151.4972 60.0030 32.0000 1.9991 2.0004 418.2274 418.5537 0.0490 -1.0000 -1.0000 2930363 1578554959.30 151.4972 60.0030 32.0000 1.9997 2.0010 418.2495 418.5752 0.0489 -1.0000 -1.0000 2930425 1578554959.40 151.4972 60.0030 32.0000 1.9996 2.0009 418.1751 418.5021 0.0491 -1.0000 -1.0000 2930503 1578554959.50 151.4972 60.0030 32.0000 1.9992 2.0005 418.2914 418.6189 0.0491 -1.0000 -1.0000 2930566 1578554959.60 151.4972 60.0030 32.0000 1.9987 1.9999 418.1555 418.4820 0.0490 -1.0000 -1.0000 2930628 1578554959.70 151.5006 60.0028 32.0000 1.9988 2.0001 418.1716 418.4981 0.0490 -1.0000 -1.0000 2930691 1578554959.80 151.5006 60.0028 32.0000 1.9987 1.9999 418.1903 418.5157 0.0488 -1.0000 -1.0000 2930769 1578554959.90 151.5038 60.0028 32.0000 1.9991 2.0004 418.2293 418.5554 0.0489 -1.0000 -1.0000 2930831 1578554960.00 151.5048 60.0028 32.0000 1.9988 2.0001 418.2260 418.5536 0.0491 -1.0000 -1.0000 2930894 1578554960.10 151.5048 60.0028 32.0000 1.9990 2.0003 418.1984 418.5251 0.0489 -1.0000 -1.0000 2930956 1578554960.20 151.5048 60.0028 32.0000 1.9991 2.0004 418.1559 418.4811 0.0488 -1.0000 -1.0000 2931081 1578554960.30 151.5048 60.0028 32.0000 1.9988 2.0001 418.2243 418.5502 0.0489 -1.0000 -1.0000 2931159 1578554960.40 151.5048 60.0028 32.0000 1.9984 1.9997 418.1744 418.5008 0.0489 -1.0000 -1.0000 2931222 1578554960.50 151.5048 60.0028 32.0000 1.9987 2.0000 418.2242 418.5501 0.0489 -1.0000 -1.0000 2931284 1578554960.60 151.5048 60.0028 32.0000 1.9988 2.0001 418.2424 418.5682 0.0489 -1.0000 -1.0000 2931363 1578554960.70 151.5048 60.0028 32.0000 1.9991 2.0004 418.2528 418.5789 0.0489 -1.0000 -1.0000 2931628 1578554960.80 151.5183 60.0028 32.0000 1.9994 2.0007 418.1823 418.5088 0.0490 -1.0000 -1.0000 2931691 1578554960.90 151.5387 60.0028 32.0000 1.9993 2.0005 418.1883 418.5144 0.0489 -1.0000 -1.0000 2931769 1578554961.00 151.5387 60.0028 32.0000 1.9996 2.0008 418.2302 418.5568 0.0490 -1.0000 -1.0000 2931831 1578554961.10 151.5387 60.0028 32.0000 1.9993 2.0005 418.2366 418.5628 0.0489 -1.0000 -1.0000 2931909 1578554961.20 151.5387 60.0028 32.0000 1.9996 2.0009 418.2444 418.5708 0.0490 -1.0000 -1.0000 2932347 1578554961.30 151.5387 60.0028 32.0000 1.9995 2.0008 418.3038 418.6304 0.0489 -1.0000 -1.0000 2932409 1578554961.40 151.5300 60.0028 32.0000 1.9993 2.0006 418.2214 418.5472 0.0490 -1.0000 -1.0000 2932488 1578554961.50 151.4705 60.0028 32.0000 1.9993 2.0006 418.2750 418.6014 0.0489 -1.0000 -1.0000 2932550 1578554961.60 151.4705 60.0028 32.0000 1.9992 2.0005 418.2821 418.6081 0.0489 -1.0000 -1.0000 2932613 1578554961.70 151.4705 60.0028 32.0000 1.9987 1.9999 418.2256 418.5521 0.0490 -1.0000 -1.0000 2932847 1578554961.80 151.4705 60.0028 32.0000 1.9982 1.9995 418.2241 418.5511 0.0490 -1.0000 -1.0000 2932909 1578554961.90 151.4705 60.0028 32.0000 1.9985 1.9998 418.2596 418.5858 0.0489 -1.0000 -1.0000 2932972 1578554962.00 151.4782 60.0028 32.0000 1.9985 1.9998 418.2849 418.6108 0.0489 -1.0000 -1.0000 2933050 1578554962.10 151.4782 60.0028 32.0000 1.9996 2.0009 418.2437 418.5695 0.0488 -1.0000 -1.0000 2933113 1578554962.20 151.4782 60.0028 32.0000 1.9999 2.0012 418.2579 418.5842 0.0490 -1.0000 -1.0000 2933331 1578554962.30 151.4782 60.0028 32.0000 1.9989 2.0002 418.2806 418.6077 0.0490 -1.0000 -1.0000 2933410 1578554962.40 151.4782 60.0028 32.0000 1.9988 2.0001 418.1700 418.4958 0.0489 -1.0000 -1.0000 2933472 1578554962.50 151.4782 60.0028 32.0000 1.9991 2.0004 418.2340 418.5598 0.0489 -1.0000 -1.0000 2933534 1578554962.60 151.4818 60.0028 32.0000 1.9986 1.9999 418.2794 418.6050 0.0488 -1.0000 -1.0000 2933613 1578554962.70 151.4818 60.0028 32.0000 1.9983 1.9996 418.2054 418.5319 0.0489 -1.0000 -1.0000 2933847 1578554962.80 151.4818 60.0028 32.0000 1.9984 1.9996 418.2026 418.5283 0.0490 -1.0000 -1.0000 2933910 1578554962.90 151.4818 60.0028 32.0000 1.9987 2.0000 418.2618 418.5890 0.0491 -1.0000 -1.0000 2933988 1578554963.00 151.4818 60.0028 32.0000 1.9995 2.0008 418.1867 418.5138 0.0490 -1.0000 -1.0000 2934050 1578554963.10 151.4497 60.0028 32.0000 1.9983 1.9996 418.2472 418.5735 0.0490 -1.0000 -1.0000 2934128 1578554963.20 151.4497 60.0028 32.0000 1.9991 2.0004 418.3039 418.6300 0.0489 -1.0000 -1.0000 2934597 1578554963.30 151.4497 60.0028 32.0000 1.9988 2.0001 418.1802 418.5061 0.0489 -1.0000 -1.0000 2934659 1578554963.40 151.4497 60.0028 32.0000 1.9995 2.0008 418.2305 418.5567 0.0490 -1.0000 -1.0000 2934738 1578554963.50 151.4497 60.0028 32.0000 1.9985 1.9997 418.3109 418.6368 0.0488 -1.0000 -1.0000 2934800 1578554963.60 151.4889 60.0028 32.0000 1.9991 2.0004 418.2513 418.5772 0.0489 -1.0000 -1.0000 2934863 1578554963.70 151.4949 60.0028 32.0000 1.9992 2.0005 418.2882 418.6150 0.0490 -1.0000 -1.0000 2934941 1578554963.80 151.4949 60.0028 32.0000 1.9996 2.0009 418.1996 418.5258 0.0489 -1.0000 -1.0000 2935066 1578554963.90 151.4949 60.0028 32.0000 1.9995 2.0008 418.1861 418.5121 0.0489 -1.0000 -1.0000 2935144 1578554964.00 151.4949 60.0028 32.0000 1.9992 2.0005 418.2572 418.5829 0.0489 -1.0000 -1.0000 2935222 1578554964.10 151.4949 60.0028 32.0000 1.9995 2.0008 418.2441 418.5701 0.0490 -1.0000 -1.0000 2935300 1578554964.20 151.5058 60.0028 32.0000 1.9990 2.0003 418.2491 418.5762 0.0491 -1.0000 -1.0000 2935363 1578554964.30 151.5058 60.0028 32.0000 1.9987 2.0000 418.2325 418.5586 0.0489 -1.0000 -1.0000 2935597 1578554964.40 151.5058 60.0028 32.0000 1.9989 2.0001 418.1721 418.4980 0.0489 -1.0000 -1.0000 2935660 1578554964.50 151.5058 60.0028 32.0000 1.9992 2.0005 418.2677 418.5935 0.0489 -1.0000 -1.0000 2935722 1578554964.60 151.5058 60.0028 32.0000 1.9994 2.0007 418.1733 418.4989 0.0489 -1.0000 -1.0000 2935784 1578554964.70 151.4927 60.0033 32.0000 1.9990 2.0003 418.2028 418.5299 0.0491 -1.0000 -1.0000 2935847 1578554964.80 151.4927 60.0033 32.0000 1.9987 2.0000 418.2063 418.5329 0.0490 -1.0000 -1.0000 2935925 1578554964.90 151.4927 60.0033 32.0000 1.9991 2.0003 418.3016 418.6277 0.0489 -1.0000 -1.0000 2935988 1578554965.00 151.4927 60.0033 32.0000 1.9991 2.0004 418.1826 418.5090 0.0490 -1.0000 -1.0000 2936050 1578554965.10 151.4927 60.0033 32.0000 1.9989 2.0002 418.1453 418.4715 0.0489 -1.0000 -1.0000 2936128 1578554965.20 151.4927 60.0033 32.0000 1.9991 2.0004 418.2355 418.5619 0.0490 -1.0000 -1.0000 2936191 1578554965.30 151.4915 60.0033 32.0000 1.9988 2.0001 418.0780 418.4042 0.0489 -1.0000 -1.0000 2936378 1578554965.40 151.4912 60.0033 32.0000 1.9983 1.9996 418.2339 418.5602 0.0490 -1.0000 -1.0000 2936441 1578554965.50 151.4912 60.0033 32.0000 1.9989 2.0001 418.1646 418.4913 0.0490 -1.0000 -1.0000 2936503 1578554965.60 151.4912 60.0033 32.0000 1.9990 2.0003 418.2616 418.5880 0.0490 -1.0000 -1.0000 2936566 1578554965.70 151.4912 60.0033 32.0000 1.9989 2.0001 418.1913 418.5177 0.0490 -1.0000 -1.0000 2936644 1578554965.80 151.4902 60.0033 32.0000 1.9986 1.9998 418.1503 418.4767 0.0490 -1.0000 -1.0000 2937378 1578554965.90 151.4691 60.0033 32.0000 1.9984 1.9997 418.2272 418.5530 0.0489 -1.0000 -1.0000 2937441 1578554966.00 151.4691 60.0033 32.0000 1.9990 2.0002 418.1991 418.5257 0.0490 -1.0000 -1.0000 2937503 1578554966.10 151.4691 60.0033 32.0000 1.9986 1.9999 418.2465 418.5723 0.0489 -1.0000 -1.0000 2937566 1578554966.20 151.4691 60.0033 32.0000 1.9992 2.0004 418.2051 418.5316 0.0490 -1.0000 -1.0000 2937628 1578554966.30 151.4691 60.0033 32.0000 1.9995 2.0008 418.3093 418.6356 0.0490 -1.0000 -1.0000 2937707 1578554966.40 151.4850 60.0033 32.0000 1.9995 2.0008 418.2102 418.5366 0.0490 -1.0000 -1.0000 2937769 1578554966.50 151.4850 60.0033 32.0000 1.9985 1.9998 418.3084 418.6341 0.0489 -1.0000 -1.0000 2937831 1578554966.60 151.4850 60.0033 32.0000 1.9983 1.9996 418.2178 418.5446 0.0490 -1.0000 -1.0000 2937910 1578554966.70 151.4850 60.0033 32.0000 1.9990 2.0002 418.1456 418.4717 0.0490 -1.0000 -1.0000 2937972 1578554966.80 151.4850 60.0033 32.0000 1.9989 2.0002 418.2150 418.5419 0.0491 -1.0000 -1.0000 2938034 1578554966.90 151.4987 60.0033 32.0000 1.9990 2.0003 418.2253 418.5521 0.0490 -1.0000 -1.0000 2938113 1578554967.00 151.5124 60.0033 32.0000 1.9986 1.9999 418.2254 418.5521 0.0490 -1.0000 -1.0000 2938175 1578554967.10 151.5124 60.0033 32.0000 1.9997 2.0010 418.2223 418.5485 0.0489 -1.0000 -1.0000 2938253 1578554967.20 151.5124 60.0033 32.0000 1.9987 2.0000 418.2602 418.5864 0.0489 -1.0000 -1.0000 2938316 1578554967.30 151.5124 60.0033 32.0000 1.9982 1.9995 418.2277 418.5543 0.0490 -1.0000 -1.0000 2938378 1578554967.40 151.5124 60.0033 32.0000 1.9990 2.0003 418.1874 418.5136 0.0490 -1.0000 -1.0000 2938456 1578554967.50 151.4712 60.0033 32.0000 1.9988 2.0001 418.2258 418.5522 0.0489 -1.0000 -1.0000 2938519 1578554967.60 151.4712 60.0033 32.0000 1.9987 2.0000 418.2349 418.5616 0.0490 -1.0000 -1.0000 2938581 1578554967.70 151.4712 60.0033 32.0000 1.9989 2.0002 418.2457 418.5713 0.0488 -1.0000 -1.0000 2938644 1578554967.80 151.4712 60.0033 32.0000 1.9986 1.9998 418.2749 418.6010 0.0490 -1.0000 -1.0000 2938972 1578554967.90 151.4712 60.0033 32.0000 1.9990 2.0003 418.1879 418.5147 0.0490 -1.0000 -1.0000 2939034 1578554968.00 151.4834 60.0033 32.0000 1.9985 1.9998 418.3018 418.6279 0.0489 -1.0000 -1.0000 2939113 1578554968.10 151.4881 60.0033 32.0000 1.9997 2.0010 418.2262 418.5522 0.0490 -1.0000 -1.0000 2939175 1578554968.20 151.4881 60.0033 32.0000 1.9992 2.0005 418.2209 418.5480 0.0491 -1.0000 -1.0000 2939238 1578554968.30 151.4881 60.0033 32.0000 1.9990 2.0003 418.2472 418.5738 0.0490 -1.0000 -1.0000 2939597 1578554968.40 151.4881 60.0033 32.0000 1.9993 2.0006 418.2149 418.5414 0.0490 -1.0000 -1.0000 2939660 1578554968.50 151.4881 60.0033 32.0000 1.9995 2.0007 418.2113 418.5377 0.0490 -1.0000 -1.0000 2939722 1578554968.60 151.4862 60.0033 32.0000 1.9991 2.0004 418.1950 418.5218 0.0490 -1.0000 -1.0000 2939784 1578554968.70 151.4807 60.0033 32.0000 1.9985 1.9998 418.1716 418.4973 0.0489 -1.0000 -1.0000 2939847 1578554968.80 151.4807 60.0033 32.0000 1.9986 1.9999 418.2029 418.5288 0.0489 -1.0000 -1.0000 2939910 1578554968.90 151.4807 60.0033 32.0000 1.9988 2.0001 418.2298 418.5553 0.0488 -1.0000 -1.0000 2940409 1578554969.00 151.4807 60.0033 32.0000 1.9984 1.9997 418.2158 418.5427 0.0489 -1.0000 -1.0000 2940472 1578554969.10 151.4807 60.0033 32.0000 1.9990 2.0002 418.2058 418.5314 0.0489 -1.0000 -1.0000 2940550 1578554969.20 151.5461 60.0033 32.0000 1.9992 2.0005 418.1557 418.4813 0.0489 -1.0000 -1.0000 2940613 1578554969.30 151.5461 60.0033 32.0000 1.9996 2.0009 418.2127 418.5393 0.0490 -1.0000 -1.0000 2940675 1578554969.40 151.5461 60.0033 32.0000 1.9995 2.0008 418.2509 418.5774 0.0490 -1.0000 -1.0000 2940738 1578554969.50 151.5461 60.0033 32.0000 1.9994 2.0007 418.2185 418.5447 0.0490 -1.0000 -1.0000 2940800 1578554969.60 151.5461 60.0033 32.0000 1.9994 2.0007 418.2408 418.5665 0.0489 -1.0000 -1.0000 2940863 1578554969.70 151.5461 60.0033 32.0000 1.9987 2.0000 418.2170 418.5436 0.0489 -1.0000 -1.0000 2940941 1578554969.80 151.5060 60.0029 32.0000 1.9997 2.0009 418.2002 418.5262 0.0490 -1.0000 -1.0000 2941003 1578554969.90 151.4949 60.0028 32.0000 1.9989 2.0002 418.3288 418.6553 0.0489 -1.0000 -1.0000 2941066 1578554970.00 151.4949 60.0028 32.0000 1.9990 2.0003 418.1991 418.5253 0.0489 -1.0000 -1.0000 2941144 1578554970.10 151.4949 60.0028 32.0000 1.9996 2.0009 418.1988 418.5250 0.0490 -1.0000 -1.0000 2941191 1578554970.20 151.4949 60.0028 32.0000 1.9990 2.0003 418.2272 418.5534 0.0489 -1.0000 -1.0000 2941269 1578554970.30 151.4949 60.0028 32.0000 1.9986 1.9999 418.1957 418.5211 0.0489 -1.0000 -1.0000 2941331 1578554970.40 151.4949 60.0028 32.0000 1.9988 2.0001 418.2441 418.5706 0.0490 -1.0000 -1.0000 2941394 1578554970.50 151.5082 60.0028 32.0000 1.9982 1.9995 418.2102 418.5367 0.0490 -1.0000 -1.0000 2941457 1578554970.60 151.4635 60.0028 32.0000 1.9992 2.0005 418.2422 418.5687 0.0490 -1.0000 -1.0000 2941550 1578554970.70 151.4635 60.0028 32.0000 1.9992 2.0005 418.1423 418.4691 0.0490 -1.0000 -1.0000 2941613 1578554970.80 151.4635 60.0028 32.0000 1.9989 2.0001 418.1546 418.4803 0.0489 -1.0000 -1.0000 2941675 1578554970.90 151.4635 60.0028 32.0000 1.9984 1.9997 418.1521 418.4779 0.0489 -1.0000 -1.0000 2941863 1578554971.00 151.4635 60.0028 32.0000 1.9988 2.0001 418.3216 418.6479 0.0490 -1.0000 -1.0000 2941925 1578554971.10 151.4635 60.0028 32.0000 1.9987 2.0000 418.1470 418.4733 0.0490 -1.0000 -1.0000 2941988 1578554971.20 151.4635 60.0028 32.0000 1.9992 2.0005 418.0905 418.4172 0.0491 -1.0000 -1.0000 2942050 1578554971.30 151.4635 60.0028 32.0000 1.9988 2.0001 418.1966 418.5228 0.0489 -1.0000 -1.0000 2942113 1578554971.40 151.4635 60.0028 32.0000 1.9985 1.9998 418.1897 418.5151 0.0488 -1.0000 -1.0000 2942972 1578554971.50 151.4635 60.0028 32.0000 1.9984 1.9997 418.1322 418.4584 0.0490 -1.0000 -1.0000 2943034 1578554971.60 151.4635 60.0028 32.0000 1.9989 2.0002 418.1512 418.4769 0.0489 -1.0000 -1.0000 2943097 1578554971.70 151.4547 60.0028 32.0000 1.9988 2.0001 418.1298 418.4570 0.0491 -1.0000 -1.0000 2943175 1578554971.80 151.4547 60.0028 32.0000 1.9989 2.0002 418.1972 418.5231 0.0488 -1.0000 -1.0000 2943238 1578554971.90 151.4547 60.0028 32.0000 1.9990 2.0002 418.1644 418.4904 0.0489 -1.0000 -1.0000 2943316 1578554972.00 151.4547 60.0028 32.0000 1.9988 2.0001 418.1664 418.4928 0.0490 -1.0000 -1.0000 2943378 1578554972.10 151.4547 60.0028 32.0000 1.9987 1.9999 418.1624 418.4898 0.0491 -1.0000 -1.0000 2943441 1578554972.20 151.4884 60.0028 32.0000 1.9985 1.9998 418.2557 418.5820 0.0489 -1.0000 -1.0000 2943503 1578554972.30 151.4884 60.0028 32.0000 1.9996 2.0009 418.1970 418.5227 0.0489 -1.0000 -1.0000 2943581 1578554972.40 151.4884 60.0028 32.0000 1.9991 2.0004 418.2047 418.5307 0.0489 -1.0000 -1.0000 2943644 1578554972.50 151.4884 60.0028 32.0000 1.9995 2.0008 418.1962 418.5234 0.0491 -1.0000 -1.0000 2943707 1578554972.60 151.4884 60.0028 32.0000 1.9996 2.0009 418.1699 418.4951 0.0488 -1.0000 -1.0000 2943784 1578554972.70 151.4884 60.0028 32.0000 1.9991 2.0004 418.1955 418.5210 0.0487 -1.0000 -1.0000 2943847 1578554972.80 151.5156 60.0028 32.0000 1.9995 2.0008 418.2142 418.5387 0.0487 -1.0000 -1.0000 2943910 1578554972.90 151.5160 60.0028 32.0000 1.9993 2.0006 418.1815 418.5079 0.0490 -1.0000 -1.0000 2943972 1578554973.00 151.5160 60.0028 32.0000 1.9992 2.0005 418.1721 418.4988 0.0490 -1.0000 -1.0000 2944066 1578554973.10 151.5160 60.0028 32.0000 1.9991 2.0004 418.2035 418.5295 0.0489 -1.0000 -1.0000 2944144 1578554973.20 151.5160 60.0028 32.0000 1.9995 2.0008 418.1761 418.5030 0.0491 -1.0000 -1.0000 2944206 1578554973.30 151.5160 60.0028 32.0000 1.9990 2.0003 418.2313 418.5581 0.0490 -1.0000 -1.0000 2944269 1578554973.40 151.5160 60.0028 32.0000 1.9993 2.0006 418.1821 418.5088 0.0490 -1.0000 -1.0000 2944347 1578554973.50 151.5160 60.0028 32.0000 1.9998 2.0011 418.1820 418.5087 0.0490 -1.0000 -1.0000 2944816 1578554973.60 151.5160 60.0028 32.0000 1.9990 2.0003 418.2077 418.5340 0.0490 -1.0000 -1.0000 2944878 1578554973.70 151.5160 60.0028 32.0000 1.9992 2.0004 418.1838 418.5099 0.0489 -1.0000 -1.0000 2944956 1578554973.80 151.5160 60.0028 32.0000 1.9995 2.0007 418.2173 418.5433 0.0489 -1.0000 -1.0000 2945019 1578554973.90 151.5264 60.0028 32.0000 1.9995 2.0008 418.2272 418.5533 0.0489 -1.0000 -1.0000 2945081 1578554974.00 151.5298 60.0028 32.0000 1.9995 2.0008 418.1863 418.5128 0.0490 -1.0000 -1.0000 2945159 1578554974.10 151.5298 60.0028 32.0000 1.9995 2.0008 418.2546 418.5802 0.0489 -1.0000 -1.0000 2945222 1578554974.20 151.5298 60.0028 32.0000 1.9989 2.0002 418.1749 418.5006 0.0488 -1.0000 -1.0000 2945284 1578554974.30 151.5298 60.0028 32.0000 1.9992 2.0004 418.1339 418.4605 0.0491 -1.0000 -1.0000 2945347 1578554974.40 151.5299 60.0028 32.0000 1.9995 2.0008 418.1557 418.4825 0.0490 -1.0000 -1.0000 2945410 1578554974.50 151.5303 60.0028 32.0000 1.9994 2.0007 418.1282 418.4548 0.0490 -1.0000 -1.0000 2945847 1578554974.60 151.5303 60.0028 32.0000 1.9992 2.0005 418.1478 418.4737 0.0489 -1.0000 -1.0000 2945925 1578554974.70 151.5303 60.0028 32.0000 1.9986 1.9999 418.1568 418.4828 0.0489 -1.0000 -1.0000 2945988 1578554974.80 151.5303 60.0028 32.0000 1.9997 2.0010 418.1873 418.5135 0.0489 -1.0000 -1.0000 2946050 1578554974.90 151.5303 60.0028 32.0000 1.9995 2.0007 418.1444 418.4705 0.0490 -1.0000 -1.0000 2946128 1578554975.00 151.5303 60.0028 32.0000 1.9994 2.0006 418.2429 418.5692 0.0489 -1.0000 -1.0000 2946191 1578554975.10 151.5123 60.0023 32.0000 1.9995 2.0008 418.2090 418.5348 0.0489 -1.0000 -1.0000 2946253 1578554975.20 151.5123 60.0023 32.0000 1.9986 1.9999 418.1503 418.4774 0.0491 -1.0000 -1.0000 2946316 1578554975.30 151.5123 60.0023 32.0000 1.9998 2.0011 418.1833 418.5090 0.0488 -1.0000 -1.0000 2946378 1578554975.40 151.5123 60.0023 32.0000 1.9993 2.0006 418.1837 418.5098 0.0490 -1.0000 -1.0000 2946456 1578554975.50 151.5123 60.0023 32.0000 1.9994 2.0006 418.2262 418.5519 0.0488 -1.0000 -1.0000 2946519 1578554975.60 151.5147 60.0023 32.0000 1.9995 2.0008 418.1632 418.4898 0.0491 -1.0000 -1.0000 2946581 1578554975.70 151.5207 60.0023 32.0000 1.9993 2.0005 418.2617 418.5875 0.0489 -1.0000 -1.0000 2946659 1578554975.80 151.5207 60.0023 32.0000 1.9991 2.0004 418.1592 418.4858 0.0490 -1.0000 -1.0000 2946722 1578554975.90 151.5207 60.0023 32.0000 1.9995 2.0008 418.1778 418.5044 0.0490 -1.0000 -1.0000 2946784 1578554976.00 151.5207 60.0023 32.0000 1.9994 2.0007 418.1793 418.5065 0.0490 -1.0000 -1.0000 2946847 1578554976.10 151.5207 60.0023 32.0000 1.9996 2.0009 418.2170 418.5433 0.0490 -1.0000 -1.0000 2947457 1578554976.20 151.5154 60.0023 32.0000 1.9990 2.0002 418.1669 418.4926 0.0488 -1.0000 -1.0000 2947519 1578554976.30 151.5154 60.0023 32.0000 1.9992 2.0005 418.1983 418.5249 0.0490 -1.0000 -1.0000 2947581 1578554976.40 151.5154 60.0023 32.0000 1.9989 2.0002 418.2406 418.5668 0.0489 -1.0000 -1.0000 2947644 1578554976.50 151.5154 60.0023 32.0000 1.9996 2.0009 418.1881 418.5150 0.0491 -1.0000 -1.0000 2947707 1578554976.60 151.5154 60.0023 32.0000 1.9988 2.0001 418.2159 418.5431 0.0491 -1.0000 -1.0000 2947784 1578554976.70 151.5159 60.0023 32.0000 1.9987 2.0000 418.1615 418.4868 0.0488 -1.0000 -1.0000 2947847 1578554976.80 151.5161 60.0023 32.0000 1.9993 2.0006 418.1484 418.4744 0.0489 -1.0000 -1.0000 2947910 1578554976.90 151.5161 60.0023 32.0000 1.9991 2.0004 418.1248 418.4508 0.0489 -1.0000 -1.0000 2947988 1578554977.00 151.5161 60.0023 32.0000 1.9995 2.0008 418.1326 418.4588 0.0489 -1.0000 -1.0000 2948050 1578554977.10 151.5161 60.0023 32.0000 1.9992 2.0005 418.1527 418.4778 0.0488 -1.0000 -1.0000 2948113 1578554977.20 151.5161 60.0023 32.0000 1.9993 2.0005 418.2203 418.5463 0.0490 -1.0000 -1.0000 2948175 1578554977.30 151.5383 60.0023 32.0000 1.9986 1.9999 418.2408 418.5669 0.0489 -1.0000 -1.0000 2948238 1578554977.40 151.5810 60.0023 32.0000 1.9990 2.0003 418.1613 418.4879 0.0491 -1.0000 -1.0000 2948316 1578554977.50 151.5810 60.0023 32.0000 1.9987 2.0000 418.1499 418.4758 0.0488 -1.0000 -1.0000 2948378 1578554977.60 151.5810 60.0023 32.0000 1.9993 2.0005 418.2039 418.5291 0.0488 -1.0000 -1.0000 2948644 1578554977.70 151.5810 60.0023 32.0000 1.9991 2.0004 418.1598 418.4853 0.0489 -1.0000 -1.0000 2948706 1578554977.80 151.5810 60.0023 32.0000 1.9991 2.0004 418.2010 418.5275 0.0491 -1.0000 -1.0000 2948769 1578554977.90 151.5810 60.0023 32.0000 1.9993 2.0005 418.2469 418.5734 0.0489 -1.0000 -1.0000 2948831 1578554978.00 151.5810 60.0023 32.0000 1.9992 2.0005 418.2102 418.5371 0.0490 -1.0000 -1.0000 2948909 1578554978.10 151.5810 60.0023 32.0000 1.9997 2.0010 418.2006 418.5276 0.0492 -1.0000 -1.0000 2949097 1578554978.20 151.5810 60.0023 32.0000 1.9993 2.0006 418.2085 418.5364 0.0492 -1.0000 -1.0000 2949159 1578554978.30 151.5810 60.0023 32.0000 1.9989 2.0002 418.0999 418.4254 0.0489 -1.0000 -1.0000 2949222 1578554978.40 151.5810 60.0023 32.0000 1.9986 1.9999 418.1973 418.5237 0.0490 -1.0000 -1.0000 2949285 1578554978.50 151.5437 60.0023 32.0000 1.9992 2.0005 418.1532 418.4789 0.0488 -1.0000 -1.0000 2949347 1578554978.60 151.5437 60.0023 32.0000 1.9997 2.0010 418.1831 418.5086 0.0489 -1.0000 -1.0000 2949628 1578554978.70 151.5437 60.0023 32.0000 1.9994 2.0007 418.1672 418.4946 0.0490 -1.0000 -1.0000 2949691 1578554978.80 151.5437 60.0023 32.0000 1.9991 2.0004 418.2382 418.5636 0.0488 -1.0000 -1.0000 2949753 1578554978.90 151.5437 60.0023 32.0000 1.9993 2.0006 418.2386 418.5645 0.0489 -1.0000 -1.0000 2949831 1578554979.00 151.5628 60.0023 32.0000 1.9992 2.0005 418.1910 418.5167 0.0489 -1.0000 -1.0000 2949894 1578554979.10 151.5628 60.0023 32.0000 1.9988 2.0001 418.1805 418.5069 0.0488 -1.0000 -1.0000 2950081 1578554979.20 151.5628 60.0023 32.0000 1.9995 2.0008 418.2534 418.5792 0.0490 -1.0000 -1.0000 2950144 1578554979.30 151.5628 60.0023 32.0000 1.9994 2.0007 418.2425 418.5691 0.0490 -1.0000 -1.0000 2950206 1578554979.40 151.5628 60.0023 32.0000 1.9989 2.0002 418.1885 418.5159 0.0491 -1.0000 -1.0000 2950284 1578554979.50 151.5356 60.0022 32.0000 1.9991 2.0004 418.2149 418.5415 0.0490 -1.0000 -1.0000 2950347 1578554979.60 151.5003 60.0020 32.0000 1.9988 2.0001 418.1635 418.4901 0.0490 -1.0000 -1.0000 2950409 1578554979.70 151.5003 60.0020 32.0000 1.9994 2.0006 418.2568 418.5835 0.0490 -1.0000 -1.0000 2950597 1578554979.80 151.5003 60.0020 32.0000 1.9983 1.9996 418.1942 418.5206 0.0490 -1.0000 -1.0000 2950659 1578554979.90 151.5003 60.0020 32.0000 1.9989 2.0001 418.1622 418.4879 0.0488 -1.0000 -1.0000 2950722 1578554980.00 151.5003 60.0020 32.0000 1.9991 2.0004 418.1689 418.4944 0.0489 -1.0000 -1.0000 2950800 1578554980.10 151.5004 60.0020 32.0000 1.9985 1.9998 418.1804 418.5063 0.0489 -1.0000 -1.0000 2950863 1578554980.20 151.5012 60.0020 32.0000 1.9984 1.9997 418.2052 418.5316 0.0489 -1.0000 -1.0000 2951081 1578554980.30 151.5012 60.0020 32.0000 1.9990 2.0002 418.1801 418.5060 0.0489 -1.0000 -1.0000 2951144 1578554980.40 151.5012 60.0020 32.0000 1.9989 2.0002 418.2034 418.5291 0.0489 -1.0000 -1.0000 2951206 1578554980.50 151.5012 60.0020 32.0000 1.9988 2.0000 418.1734 418.4987 0.0488 -1.0000 -1.0000 2951285 1578554980.60 151.5012 60.0020 32.0000 1.9990 2.0002 418.2421 418.5684 0.0490 -1.0000 -1.0000 2951347 1578554980.70 151.5088 60.0020 32.0000 1.9992 2.0005 418.1760 418.5026 0.0490 -1.0000 -1.0000 2951409 1578554980.80 151.5451 60.0020 32.0000 1.9997 2.0010 418.1823 418.5082 0.0489 -1.0000 -1.0000 2951472 1578554980.90 151.5451 60.0020 32.0000 1.9992 2.0005 418.2114 418.5375 0.0489 -1.0000 -1.0000 2951550 1578554981.00 151.5451 60.0020 32.0000 1.9993 2.0005 418.2304 418.5564 0.0489 -1.0000 -1.0000 2951613 1578554981.10 151.5451 60.0020 32.0000 1.9997 2.0010 418.1739 418.4992 0.0488 -1.0000 -1.0000 2951691 1578554981.20 151.5451 60.0020 32.0000 1.9997 2.0009 418.1680 418.4942 0.0490 -1.0000 -1.0000 2952363 1578554981.30 151.5152 60.0020 32.0000 1.9992 2.0004 418.2679 418.5948 0.0490 -1.0000 -1.0000 2952425 1578554981.40 151.5152 60.0020 32.0000 1.9987 2.0000 418.2542 418.5796 0.0489 -1.0000 -1.0000 2952503 1578554981.50 151.5152 60.0020 32.0000 1.9989 2.0002 418.2047 418.5310 0.0489 -1.0000 -1.0000 2952566 1578554981.60 151.5152 60.0020 32.0000 1.9989 2.0001 418.2456 418.5712 0.0488 -1.0000 -1.0000 2952659 1578554981.70 151.5152 60.0020 32.0000 1.9994 2.0007 418.2436 418.5697 0.0489 -1.0000 -1.0000 2953097 1578554981.80 151.4836 60.0020 32.0000 1.9997 2.0010 418.2711 418.5970 0.0489 -1.0000 -1.0000 2953159 1578554981.90 151.4801 60.0020 32.0000 1.9987 2.0000 418.2644 418.5904 0.0489 -1.0000 -1.0000 2953238 1578554982.00 151.4801 60.0020 32.0000 1.9988 2.0000 418.2532 418.5798 0.0489 -1.0000 -1.0000 2953316 1578554982.10 151.4801 60.0020 32.0000 1.9990 2.0003 418.3003 418.6254 0.0488 -1.0000 -1.0000 2953378 1578554982.20 151.4801 60.0020 32.0000 1.9994 2.0007 418.2823 418.6087 0.0490 -1.0000 -1.0000 2953441 1578554982.30 151.4809 60.0020 32.0000 1.9997 2.0010 418.2004 418.5269 0.0490 -1.0000 -1.0000 2953519 1578554982.40 151.4863 60.0020 32.0000 1.9996 2.0009 418.2420 418.5697 0.0492 -1.0000 -1.0000 2953581 1578554982.50 151.4863 60.0020 32.0000 1.9992 2.0005 418.2975 418.6250 0.0491 -1.0000 -1.0000 2953644 1578554982.60 151.4863 60.0020 32.0000 1.9996 2.0009 418.1727 418.4993 0.0490 -1.0000 -1.0000 2953707 1578554982.70 151.4863 60.0020 32.0000 1.9989 2.0002 418.1662 418.4918 0.0488 -1.0000 -1.0000 2953769 1578554982.80 151.4863 60.0020 32.0000 2.0002 2.0015 418.1894 418.5146 0.0488 -1.0000 -1.0000 2953831 1578554982.90 151.5433 60.0020 32.0000 1.9992 2.0005 418.2198 418.5460 0.0489 -1.0000 -1.0000 2953910 1578554983.00 151.5433 60.0020 32.0000 1.9988 2.0001 418.1933 418.5197 0.0490 -1.0000 -1.0000 2953972 1578554983.10 151.5433 60.0020 32.0000 1.9999 2.0012 418.2799 418.6066 0.0490 -1.0000 -1.0000 2954034 1578554983.20 151.5433 60.0020 32.0000 1.9993 2.0006 418.2657 418.5920 0.0490 -1.0000 -1.0000 2954113 1578554983.30 151.5433 60.0020 32.0000 1.9988 2.0001 418.2425 418.5686 0.0489 -1.0000 -1.0000 2954394 1578554983.40 151.5388 60.0020 32.0000 1.9995 2.0008 418.1691 418.4953 0.0490 -1.0000 -1.0000 2954456 1578554983.50 151.5178 60.0020 32.0000 1.9996 2.0009 418.2243 418.5510 0.0490 -1.0000 -1.0000 2954519 1578554983.60 151.5178 60.0020 32.0000 1.9987 2.0000 418.2012 418.5263 0.0487 -1.0000 -1.0000 2954581 1578554983.70 151.5178 60.0020 32.0000 1.9988 2.0001 418.2378 418.5642 0.0490 -1.0000 -1.0000 2954659 1578554983.80 151.5178 60.0020 32.0000 2.0001 2.0014 418.1543 418.4804 0.0489 -1.0000 -1.0000 2954722 1578554983.90 151.5178 60.0020 32.0000 1.9999 2.0012 418.1961 418.5231 0.0491 -1.0000 -1.0000 2954784 1578554984.00 151.4801 60.0020 32.0000 1.9994 2.0007 418.2371 418.5642 0.0490 -1.0000 -1.0000 2954863 1578554984.10 151.4801 60.0020 32.0000 1.9988 2.0001 418.2273 418.5539 0.0490 -1.0000 -1.0000 2954925 1578554984.20 151.4801 60.0020 32.0000 1.9990 2.0003 418.2536 418.5806 0.0491 -1.0000 -1.0000 2954988 1578554984.30 151.4801 60.0020 32.0000 1.9988 2.0001 418.1844 418.5109 0.0489 -1.0000 -1.0000 2955128 1578554984.40 151.4801 60.0020 32.0000 1.9996 2.0008 418.1565 418.4821 0.0489 -1.0000 -1.0000 2955191 1578554984.50 151.4801 60.0020 32.0000 1.9981 1.9994 418.1836 418.5091 0.0488 -1.0000 -1.0000 2955253 1578554984.60 151.4801 60.0020 32.0000 1.9995 2.0008 418.2260 418.5525 0.0490 -1.0000 -1.0000 2955316 1578554984.70 151.5184 60.0019 32.0000 1.9993 2.0006 418.2112 418.5369 0.0489 -1.0000 -1.0000 2955378 1578554984.80 151.5184 60.0019 32.0000 1.9991 2.0004 418.2779 418.6046 0.0491 -1.0000 -1.0000 2955613 1578554984.90 151.5184 60.0019 32.0000 1.9987 2.0000 418.2544 418.5795 0.0488 -1.0000 -1.0000 2955691 1578554985.00 151.5184 60.0019 32.0000 1.9992 2.0005 418.1833 418.5094 0.0490 -1.0000 -1.0000 2955753 1578554985.10 151.5184 60.0019 32.0000 1.9990 2.0003 418.1291 418.4558 0.0490 -1.0000 -1.0000 2955831 1578554985.20 151.5146 60.0019 32.0000 1.9988 2.0001 418.1966 418.5233 0.0490 -1.0000 -1.0000 2955894 1578554985.30 151.5130 60.0019 32.0000 1.9990 2.0003 418.2055 418.5319 0.0489 -1.0000 -1.0000 2955957 1578554985.40 151.5130 60.0019 32.0000 1.9992 2.0004 418.1886 418.5148 0.0490 -1.0000 -1.0000 2956409 1578554985.50 151.5130 60.0019 32.0000 1.9989 2.0002 418.1381 418.4644 0.0490 -1.0000 -1.0000 2956472 1578554985.60 151.5130 60.0019 32.0000 1.9991 2.0004 418.2388 418.5666 0.0491 -1.0000 -1.0000 2956534 1578554985.70 151.5130 60.0019 32.0000 1.9990 2.0003 418.2393 418.5658 0.0489 -1.0000 -1.0000 2956597 1578554985.80 151.5318 60.0019 32.0000 1.9990 2.0003 418.2518 418.5778 0.0489 -1.0000 -1.0000 2956659 1578554985.90 151.5318 60.0019 32.0000 1.9991 2.0004 418.1741 418.4984 0.0487 -1.0000 -1.0000 2956847 1578554986.00 151.5318 60.0019 32.0000 1.9981 1.9993 418.1818 418.5080 0.0489 -1.0000 -1.0000 2956925 1578554986.10 151.5318 60.0019 32.0000 1.9991 2.0004 418.2021 418.5278 0.0489 -1.0000 -1.0000 2956988 1578554986.20 151.5318 60.0019 32.0000 1.9988 2.0001 418.1985 418.5258 0.0491 -1.0000 -1.0000 2957050 1578554986.30 151.5399 60.0019 32.0000 1.9987 2.0000 418.1880 418.5137 0.0489 -1.0000 -1.0000 2957113 1578554986.40 151.5435 60.0019 32.0000 1.9980 1.9993 418.2675 418.5932 0.0488 -1.0000 -1.0000 2957363 1578554986.50 151.5435 60.0019 32.0000 1.9989 2.0002 418.1915 418.5160 0.0487 -1.0000 -1.0000 2957425 1578554986.60 151.5435 60.0019 32.0000 1.9995 2.0008 418.1774 418.5035 0.0490 -1.0000 -1.0000 2957488 1578554986.70 151.5435 60.0019 32.0000 1.9994 2.0007 418.2696 418.5962 0.0489 -1.0000 -1.0000 2957550 1578554986.80 151.5435 60.0019 32.0000 1.9996 2.0008 418.1871 418.5128 0.0489 -1.0000 -1.0000 2957613 1578554986.90 151.5072 60.0019 32.0000 1.9994 2.0007 418.2209 418.5477 0.0490 -1.0000 -1.0000 2957863 1578554987.00 151.5072 60.0019 32.0000 1.9988 2.0001 418.1959 418.5216 0.0488 -1.0000 -1.0000 2957925 1578554987.10 151.5072 60.0019 32.0000 1.9988 2.0001 418.1379 418.4629 0.0488 -1.0000 -1.0000 2957988 1578554987.20 151.5072 60.0019 32.0000 1.9988 2.0001 418.1983 418.5237 0.0488 -1.0000 -1.0000 2958066 1578554987.30 151.5072 60.0019 32.0000 1.9992 2.0004 418.1883 418.5140 0.0488 -1.0000 -1.0000 2958128 1578554987.40 151.5084 60.0019 32.0000 1.9997 2.0010 418.1852 418.5098 0.0487 -1.0000 -1.0000 2958191 1578554987.50 151.5084 60.0019 32.0000 1.9985 1.9998 418.2005 418.5267 0.0490 -1.0000 -1.0000 2958253 1578554987.60 151.5084 60.0019 32.0000 1.9993 2.0005 418.1405 418.4670 0.0490 -1.0000 -1.0000 2958316 1578554987.70 151.5084 60.0019 32.0000 1.9992 2.0005 418.2884 418.6146 0.0489 -1.0000 -1.0000 2958394 1578554987.80 151.5084 60.0019 32.0000 1.9991 2.0004 418.2010 418.5268 0.0489 -1.0000 -1.0000 2958456 1578554987.90 151.5084 60.0019 32.0000 1.9988 2.0001 418.1434 418.4695 0.0489 -1.0000 -1.0000 2958519 1578554988.00 151.5115 60.0019 32.0000 1.9984 1.9997 418.1737 418.4997 0.0489 -1.0000 -1.0000 2958597 1578554988.10 151.5205 60.0019 32.0000 1.9991 2.0004 418.1543 418.4804 0.0489 -1.0000 -1.0000 2958659 1578554988.20 151.5205 60.0019 32.0000 1.9987 2.0000 418.1425 418.4685 0.0490 -1.0000 -1.0000 2958722 1578554988.30 151.5205 60.0019 32.0000 1.9993 2.0006 418.1779 418.5047 0.0490 -1.0000 -1.0000 2958784 1578554988.40 151.5205 60.0019 32.0000 1.9988 2.0001 418.2014 418.5267 0.0488 -1.0000 -1.0000 2958925 1578554988.50 151.5205 60.0019 32.0000 1.9990 2.0003 418.2666 418.5917 0.0487 -1.0000 -1.0000 2958988 1578554988.60 151.5160 60.0019 32.0000 1.9987 2.0000 418.1963 418.5222 0.0489 -1.0000 -1.0000 2959050 1578554988.70 151.5160 60.0019 32.0000 1.9987 1.9999 418.2242 418.5504 0.0490 -1.0000 -1.0000 2959113 1578554988.80 151.5160 60.0019 32.0000 1.9988 2.0001 418.1730 418.4994 0.0489 -1.0000 -1.0000 2959175 1578554988.90 151.5160 60.0019 32.0000 1.9988 2.0001 418.1158 418.4412 0.0488 -1.0000 -1.0000 3000238 1578554989.00 151.5160 60.0019 32.0000 1.9982 1.9994 418.1441 418.4683 0.0488 -1.0000 -1.0000 3000300 1578554989.10 151.5194 60.0019 32.0000 1.9990 2.0003 418.1440 418.4709 0.0491 -1.0000 -1.0000 3000378 1578554989.20 151.5194 60.0019 32.0000 1.9992 2.0005 418.1679 418.4949 0.0491 -1.0000 -1.0000 3000441 1578554989.30 151.5194 60.0019 32.0000 1.9991 2.0003 418.1895 418.5151 0.0488 -1.0000 -1.0000 3000503 1578554989.40 151.5194 60.0019 32.0000 1.9990 2.0003 418.2015 418.5272 0.0489 -1.0000 -1.0000 3000581 1578554989.50 151.5194 60.0019 32.0000 1.9990 2.0003 418.1829 418.5089 0.0489 -1.0000 -1.0000 3000644 1578554989.60 151.5202 60.0018 32.0000 1.9995 2.0007 418.2061 418.5322 0.0489 -1.0000 -1.0000 3000706 1578554989.70 151.5299 60.0014 32.0000 1.9988 2.0001 418.1754 418.5016 0.0489 -1.0000 -1.0000 3000769 1578554989.80 151.5299 60.0014 32.0000 1.9990 2.0003 418.1300 418.4568 0.0491 -1.0000 -1.0000 3000831 1578554989.90 151.5299 60.0014 32.0000 1.9988 2.0001 418.1610 418.4901 0.0492 -1.0000 -1.0000 3000894 1578554990.00 151.5299 60.0014 32.0000 1.9997 2.0010 418.2268 418.5527 0.0489 -1.0000 -1.0000 3000972 1578554990.10 151.5299 60.0014 32.0000 1.9990 2.0003 418.2367 418.5629 0.0489 -1.0000 -1.0000 3001034 1578554990.20 151.5231 60.0014 32.0000 1.9989 2.0002 418.2200 418.5457 0.0489 -1.0000 -1.0000 3001097 1578554990.30 151.5231 60.0014 32.0000 1.9983 1.9996 418.1546 418.4813 0.0490 -1.0000 -1.0000 3001175 1578554990.40 151.5231 60.0014 32.0000 1.9987 2.0000 418.1925 418.5181 0.0489 -1.0000 -1.0000 3001238 1578554990.50 151.5231 60.0014 32.0000 1.9990 2.0002 418.1447 418.4711 0.0490 -1.0000 -1.0000 3001300 1578554990.60 151.5231 60.0014 32.0000 1.9991 2.0004 418.2204 418.5462 0.0489 -1.0000 -1.0000 3001363 1578554990.70 151.5231 60.0014 32.0000 1.9991 2.0004 418.1720 418.4987 0.0490 -1.0000 -1.0000 3001425 1578554990.80 151.5231 60.0014 32.0000 1.9985 1.9998 418.1417 418.4672 0.0488 -1.0000 -1.0000 3001503 1578554990.90 151.5231 60.0014 32.0000 1.9983 1.9995 418.1846 418.5096 0.0488 -1.0000 -1.0000 3001566 1578554991.00 151.5231 60.0014 32.0000 1.9991 2.0004 418.1252 418.4510 0.0489 -1.0000 -1.0000 3001628 1578554991.10 151.5231 60.0014 32.0000 1.9996 2.0008 418.2079 418.5336 0.0488 -1.0000 -1.0000 3001707 1578554991.20 151.5231 60.0014 32.0000 1.9991 2.0003 418.1831 418.5092 0.0490 -1.0000 -1.0000 3001769 1578554991.30 151.5347 60.0014 32.0000 1.9999 2.0012 418.1986 418.5255 0.0490 -1.0000 -1.0000 3001831 1578554991.40 151.5347 60.0014 32.0000 1.9998 2.0011 418.2566 418.5833 0.0490 -1.0000 -1.0000 3001909 1578554991.50 151.5347 60.0014 32.0000 1.9992 2.0005 418.2441 418.5705 0.0488 -1.0000 -1.0000 3002894 1578554991.60 151.5347 60.0014 32.0000 1.9987 2.0000 418.1888 418.5151 0.0489 -1.0000 -1.0000 3002956 1578554991.70 151.5347 60.0014 32.0000 1.9992 2.0005 418.1660 418.4923 0.0490 -1.0000 -1.0000 3003034 1578554991.80 151.5347 60.0014 32.0000 1.9987 2.0000 418.2119 418.5381 0.0490 -1.0000 -1.0000 3003097 1578554991.90 151.5177 60.0014 32.0000 1.9996 2.0009 418.1740 418.5007 0.0490 -1.0000 -1.0000 3003159 1578554992.00 151.5170 60.0014 32.0000 1.9992 2.0005 418.2099 418.5358 0.0489 -1.0000 -1.0000 3003222 1578554992.10 151.5170 60.0014 32.0000 1.9988 2.0001 418.2379 418.5629 0.0488 -1.0000 -1.0000 3003300 1578554992.20 151.5170 60.0014 32.0000 1.9980 1.9993 418.1183 418.4448 0.0490 -1.0000 -1.0000 3003363 1578554992.30 151.5170 60.0014 32.0000 1.9994 2.0007 418.1006 418.4277 0.0491 -1.0000 -1.0000 3003425 1578554992.40 151.5170 60.0014 32.0000 1.9991 2.0004 418.0924 418.4185 0.0489 -1.0000 -1.0000 3003488 1578554992.50 151.4992 60.0014 32.0000 1.9994 2.0006 418.1174 418.4429 0.0489 -1.0000 -1.0000 3003550 1578554992.60 151.4992 60.0014 32.0000 1.9995 2.0008 418.1489 418.4752 0.0489 -1.0000 -1.0000 3003628 1578554992.70 151.4992 60.0014 32.0000 1.9987 2.0000 418.1413 418.4664 0.0487 -1.0000 -1.0000 3003691 1578554992.80 151.4992 60.0014 32.0000 1.9995 2.0008 418.1738 418.5001 0.0490 -1.0000 -1.0000 3003753 1578554992.90 151.4992 60.0014 32.0000 1.9995 2.0008 418.1590 418.4856 0.0490 -1.0000 -1.0000 3003816 1578554993.00 151.4809 60.0014 32.0000 1.9995 2.0008 418.1955 418.5222 0.0490 -1.0000 -1.0000 3003894 1578554993.10 151.4801 60.0014 32.0000 1.9995 2.0007 418.2145 418.5414 0.0490 -1.0000 -1.0000 3003957 1578554993.20 151.4801 60.0014 32.0000 1.9990 2.0002 418.1870 418.5125 0.0489 -1.0000 -1.0000 3004019 1578554993.30 151.4801 60.0014 32.0000 1.9988 2.0001 418.1254 418.4512 0.0489 -1.0000 -1.0000 3004081 1578554993.40 151.4801 60.0014 32.0000 1.9988 2.0001 418.0326 418.3581 0.0489 -1.0000 -1.0000 3004160 1578554993.50 151.4801 60.0014 32.0000 1.9992 2.0005 418.2208 418.5466 0.0488 -1.0000 -1.0000 3004222 1578554993.60 151.4648 60.0014 32.0000 1.9986 1.9999 418.1784 418.5033 0.0487 -1.0000 -1.0000 3004347 1578554993.70 151.4648 60.0014 32.0000 1.9991 2.0003 418.2078 418.5330 0.0488 -1.0000 -1.0000 3004425 1578554993.80 151.4648 60.0014 32.0000 1.9988 2.0001 418.2664 418.5930 0.0490 -1.0000 -1.0000 3004488 1578554993.90 151.4648 60.0014 32.0000 1.9991 2.0004 418.1383 418.4647 0.0489 -1.0000 -1.0000 3004550 1578554994.00 151.4648 60.0014 32.0000 1.9983 1.9996 418.1762 418.5023 0.0489 -1.0000 -1.0000 3004628 1578554994.10 151.4888 60.0014 32.0000 1.9990 2.0002 418.1685 418.4941 0.0489 -1.0000 -1.0000 3004847 1578554994.20 151.4888 60.0014 32.0000 1.9977 1.9990 418.1708 418.4971 0.0489 -1.0000 -1.0000 3004909 1578554994.30 151.4888 60.0014 32.0000 1.9991 2.0004 418.1335 418.4592 0.0489 -1.0000 -1.0000 3004988 1578554994.40 151.4888 60.0014 32.0000 1.9989 2.0002 418.1014 418.4266 0.0488 -1.0000 -1.0000 3005050 1578554994.50 151.4888 60.0014 32.0000 1.9989 2.0002 418.2208 418.5466 0.0489 -1.0000 -1.0000 3005113 1578554994.60 151.4878 60.0014 32.0000 1.9991 2.0003 418.1900 418.5164 0.0490 -1.0000 -1.0000 3005597 1578554994.70 151.4857 60.0013 32.0000 1.9992 2.0005 418.1487 418.4749 0.0489 -1.0000 -1.0000 3005659 1578554994.80 151.4857 60.0013 32.0000 1.9990 2.0003 418.1590 418.4840 0.0488 -1.0000 -1.0000 3005722 1578554994.90 151.4857 60.0013 32.0000 1.9988 2.0001 418.1547 418.4813 0.0490 -1.0000 -1.0000 3005800 1578554995.00 151.4857 60.0013 32.0000 1.9995 2.0007 418.1790 418.5047 0.0489 -1.0000 -1.0000 3005863 1578554995.10 151.4857 60.0013 32.0000 1.9990 2.0002 418.1692 418.4952 0.0489 -1.0000 -1.0000 3005925 1578554995.20 151.5300 60.0013 32.0000 1.9985 1.9997 418.1569 418.4829 0.0490 -1.0000 -1.0000 3005988 1578554995.30 151.5300 60.0013 32.0000 1.9985 1.9997 418.1268 418.4533 0.0489 -1.0000 -1.0000 3006050 1578554995.40 151.5300 60.0013 32.0000 1.9981 1.9994 418.1211 418.4474 0.0490 -1.0000 -1.0000 3006128 1578554995.50 151.5300 60.0013 32.0000 1.9990 2.0003 418.1600 418.4870 0.0490 -1.0000 -1.0000 3006191 1578554995.60 151.5300 60.0013 32.0000 1.9995 2.0008 418.2695 418.5958 0.0490 -1.0000 -1.0000 3006878 1578554995.70 151.4725 60.0013 32.0000 1.9995 2.0008 418.2396 418.5647 0.0487 -1.0000 -1.0000 3006956 1578554995.80 151.4725 60.0013 32.0000 1.9991 2.0004 418.1677 418.4936 0.0489 -1.0000 -1.0000 3007019 1578554995.90 151.4725 60.0013 32.0000 1.9991 2.0004 418.1625 418.4881 0.0489 -1.0000 -1.0000 3007081 1578554996.00 151.4725 60.0013 32.0000 1.9986 1.9999 418.1026 418.4287 0.0489 -1.0000 -1.0000 3007144 1578554996.10 151.4725 60.0013 32.0000 1.9989 2.0002 418.0822 418.4079 0.0489 -1.0000 -1.0000 3007206 1578554996.20 151.4718 60.0013 32.0000 1.9983 1.9996 418.2014 418.5273 0.0489 -1.0000 -1.0000 3007269 1578554996.30 151.4640 60.0013 32.0000 1.9990 2.0003 418.1383 418.4639 0.0488 -1.0000 -1.0000 3007347 1578554996.40 151.4640 60.0013 32.0000 1.9986 1.9999 418.1906 418.5161 0.0489 -1.0000 -1.0000 3007410 1578554996.50 151.4640 60.0013 32.0000 1.9995 2.0008 418.1180 418.4437 0.0489 -1.0000 -1.0000 3007472 1578554996.60 151.4640 60.0013 32.0000 1.9993 2.0005 418.1793 418.5054 0.0490 -1.0000 -1.0000 3007550 1578554996.70 151.4640 60.0013 32.0000 1.9988 2.0001 418.2032 418.5282 0.0487 -1.0000 -1.0000 3007613 1578554996.80 151.4695 60.0013 32.0000 1.9984 1.9997 418.1374 418.4633 0.0488 -1.0000 -1.0000 3007675 1578554996.90 151.4695 60.0013 32.0000 1.9982 1.9995 418.1420 418.4674 0.0489 -1.0000 -1.0000 3007738 1578554997.00 151.4695 60.0013 32.0000 1.9984 1.9997 418.1495 418.4754 0.0489 -1.0000 -1.0000 3007800 1578554997.10 151.4695 60.0013 32.0000 1.9984 1.9996 418.1420 418.4683 0.0489 -1.0000 -1.0000 3007878 1578554997.20 151.4695 60.0013 32.0000 1.9986 1.9999 418.2219 418.5469 0.0489 -1.0000 -1.0000 3007941 1578554997.30 151.4740 60.0013 32.0000 1.9990 2.0003 418.1459 418.4726 0.0491 -1.0000 -1.0000 3008003 1578554997.40 151.4922 60.0013 32.0000 1.9990 2.0003 418.1826 418.5098 0.0491 -1.0000 -1.0000 3008082 1578554997.50 151.4922 60.0013 32.0000 1.9986 1.9999 418.2265 418.5533 0.0490 -1.0000 -1.0000 3008144 1578554997.60 151.4922 60.0013 32.0000 1.9989 2.0002 418.2340 418.5603 0.0490 -1.0000 -1.0000 3008206 1578554997.70 151.4922 60.0013 32.0000 1.9993 2.0006 418.2188 418.5453 0.0489 -1.0000 -1.0000 3008409 1578554997.80 151.4922 60.0013 32.0000 1.9994 2.0006 418.2014 418.5262 0.0488 -1.0000 -1.0000 3008472 1578554997.90 151.4831 60.0013 32.0000 1.9996 2.0009 418.1742 418.4999 0.0489 -1.0000 -1.0000 3008534 1578554998.00 151.4831 60.0013 32.0000 1.9986 1.9999 418.1961 418.5217 0.0488 -1.0000 -1.0000 3008597 1578554998.10 151.4831 60.0013 32.0000 1.9996 2.0008 418.2017 418.5277 0.0489 -1.0000 -1.0000 3008659 1578554998.20 151.4831 60.0013 32.0000 1.9995 2.0008 418.2038 418.5299 0.0489 -1.0000 -1.0000 3009410 1578554998.30 151.4831 60.0013 32.0000 1.9990 2.0003 418.2214 418.5467 0.0488 -1.0000 -1.0000 3009488 1578554998.40 151.4831 60.0013 32.0000 1.9994 2.0007 418.2584 418.5842 0.0489 -1.0000 -1.0000 3009534 1578554998.50 151.5025 60.0013 32.0000 1.9987 1.9999 418.2296 418.5552 0.0488 -1.0000 -1.0000 3009613 1578554998.60 151.5029 60.0013 32.0000 1.9994 2.0006 418.1656 418.4908 0.0488 -1.0000 -1.0000 3009691 1578554998.70 151.5029 60.0013 32.0000 1.9987 2.0000 418.2090 418.5355 0.0490 -1.0000 -1.0000 3009753 1578554998.80 151.5029 60.0013 32.0000 1.9998 2.0011 418.1965 418.5217 0.0488 -1.0000 -1.0000 3009816 1578554998.90 151.5029 60.0013 32.0000 1.9996 2.0009 418.2206 418.5468 0.0489 -1.0000 -1.0000 3009878 1578554999.00 151.4958 60.0013 32.0000 1.9994 2.0007 418.2295 418.5554 0.0489 -1.0000 -1.0000 3009957 1578554999.10 151.4839 60.0013 32.0000 1.9985 1.9998 418.2397 418.5665 0.0490 -1.0000 -1.0000 3010019 1578554999.20 151.4839 60.0013 32.0000 1.9991 2.0004 418.1926 418.5182 0.0489 -1.0000 -1.0000 3010441 1578554999.30 151.4839 60.0013 32.0000 1.9995 2.0008 418.2984 418.6249 0.0489 -1.0000 -1.0000 3010519 1578554999.40 151.4839 60.0013 32.0000 1.9990 2.0003 418.2694 418.5957 0.0489 -1.0000 -1.0000 3010581 1578554999.50 151.4839 60.0013 32.0000 1.9989 2.0002 418.2815 418.6074 0.0489 -1.0000 -1.0000 3010644 1578554999.60 151.4944 60.0025 32.0000 1.9988 2.0000 418.2047 418.5311 0.0490 -1.0000 -1.0000 3010706 1578554999.70 151.4944 60.0025 32.0000 1.9997 2.0009 418.2423 418.5686 0.0489 -1.0000 -1.0000 3010784 1578554999.80 151.4944 60.0025 32.0000 1.9987 2.0000 418.1688 418.4941 0.0489 -1.0000 -1.0000 3010847 1578554999.90 151.4944 60.0025 32.0000 1.9987 2.0000 418.1435 418.4699 0.0490 -1.0000 -1.0000 3010909 1578555000.00 151.4944 60.0025 32.0000 1.9992 2.0005 418.2147 418.5405 0.0488 -1.0000 -1.0000 3010988 1578555000.10 151.5029 60.0025 32.0000 1.9992 2.0004 418.1415 418.4669 0.0489 -1.0000 -1.0000 3011050 1578555000.20 151.5072 60.0025 32.0000 1.9988 2.0001 418.1898 418.5164 0.0490 -1.0000 -1.0000 3011628 1578555000.30 151.5072 60.0025 32.0000 1.9990 2.0003 418.1917 418.5177 0.0489 -1.0000 -1.0000 3011707 1578555000.40 151.5072 60.0025 32.0000 1.9991 2.0004 418.2938 418.6200 0.0489 -1.0000 -1.0000 3011769 1578555000.50 151.5072 60.0025 32.0000 1.9994 2.0007 418.2444 418.5702 0.0489 -1.0000 -1.0000 3011831 1578555000.60 151.5072 60.0025 32.0000 1.9990 2.0003 418.1821 418.5083 0.0489 -1.0000 -1.0000 3011910 1578555000.70 151.5105 60.0025 32.0000 1.9989 2.0002 418.1714 418.4979 0.0490 -1.0000 -1.0000 3011972 1578555000.80 151.5105 60.0025 32.0000 1.9992 2.0005 418.1576 418.4832 0.0488 -1.0000 -1.0000 3012034 1578555000.90 151.5105 60.0025 32.0000 1.9991 2.0004 418.1985 418.5231 0.0488 -1.0000 -1.0000 3012113 1578555001.00 151.5105 60.0025 32.0000 1.9990 2.0003 418.1586 418.4843 0.0489 -1.0000 -1.0000 3012175 1578555001.10 151.5105 60.0025 32.0000 1.9993 2.0006 418.1787 418.5045 0.0489 -1.0000 -1.0000 3012238 1578555001.20 151.4612 60.0025 32.0000 1.9993 2.0006 418.1265 418.4520 0.0489 -1.0000 -1.0000 3012300 1578555001.30 151.4529 60.0025 32.0000 1.9988 2.0001 418.1926 418.5189 0.0490 -1.0000 -1.0000 3012363 1578555001.40 151.4529 60.0025 32.0000 1.9986 1.9999 418.2143 418.5411 0.0490 -1.0000 -1.0000 3012441 1578555001.50 151.4529 60.0025 32.0000 1.9996 2.0009 418.2052 418.5307 0.0489 -1.0000 -1.0000 3012503 1578555001.60 151.4529 60.0025 32.0000 1.9979 1.9992 418.1240 418.4501 0.0490 -1.0000 -1.0000 3012566 1578555001.70 151.4411 60.0025 32.0000 1.9981 1.9994 418.1986 418.5249 0.0490 -1.0000 -1.0000 3012644 1578555001.80 151.3681 60.0025 32.0000 1.9993 2.0006 418.1313 418.4574 0.0489 -1.0000 -1.0000 3012878 1578555001.90 151.3681 60.0025 32.0000 1.9992 2.0005 418.1707 418.4961 0.0489 -1.0000 -1.0000 3012941 1578555002.00 151.3681 60.0025 32.0000 1.9976 1.9989 418.0987 418.4245 0.0489 -1.0000 -1.0000 3013019 1578555002.10 151.3681 60.0025 32.0000 1.9979 1.9992 418.1098 418.4359 0.0489 -1.0000 -1.0000 3013081 1578555002.20 151.3681 60.0025 32.0000 1.9991 2.0004 418.1232 418.4486 0.0489 -1.0000 -1.0000 3013144 1578555002.30 151.3681 60.0025 32.0000 1.9981 1.9994 418.1446 418.4711 0.0490 -1.0000 -1.0000 3013206 1578555002.40 151.3889 60.0025 32.0000 1.9986 1.9999 418.1141 418.4393 0.0488 -1.0000 -1.0000 3013269 1578555002.50 151.3889 60.0025 32.0000 1.9977 1.9990 418.1228 418.4488 0.0489 -1.0000 -1.0000 3013331 1578555002.60 151.3889 60.0025 32.0000 1.9985 1.9997 418.1796 418.5067 0.0491 -1.0000 -1.0000 3013425 1578555002.70 151.3889 60.0025 32.0000 1.9983 1.9996 418.1374 418.4640 0.0490 -1.0000 -1.0000 3013503 1578555002.80 151.3889 60.0025 32.0000 1.9988 2.0001 418.1125 418.4384 0.0489 -1.0000 -1.0000 3013597 1578555002.90 151.3942 60.0025 32.0000 1.9980 1.9992 418.1480 418.4740 0.0489 -1.0000 -1.0000 3013660 1578555003.00 151.4093 60.0025 32.0000 1.9979 1.9992 418.1140 418.4405 0.0490 -1.0000 -1.0000 3013722 1578555003.10 151.4093 60.0025 32.0000 1.9981 1.9993 418.1523 418.4782 0.0490 -1.0000 -1.0000 3013800 1578555003.20 151.4093 60.0025 32.0000 1.9984 1.9997 418.1401 418.4678 0.0491 -1.0000 -1.0000 3013863 1578555003.30 151.4093 60.0025 32.0000 1.9988 2.0000 418.1355 418.4612 0.0488 -1.0000 -1.0000 3014144 1578555003.40 151.4093 60.0025 32.0000 1.9979 1.9992 418.1773 418.5035 0.0489 -1.0000 -1.0000 3014222 1578555003.50 151.4716 60.0025 32.0000 1.9979 1.9992 418.1649 418.4898 0.0489 -1.0000 -1.0000 3014284 1578555003.60 151.4716 60.0025 32.0000 1.9987 2.0000 418.1813 418.5070 0.0488 -1.0000 -1.0000 3014347 1578555003.70 151.4716 60.0025 32.0000 1.9984 1.9997 418.1880 418.5133 0.0488 -1.0000 -1.0000 3014409 1578555003.80 151.4716 60.0025 32.0000 1.9982 1.9995 418.1675 418.4937 0.0489 -1.0000 -1.0000 3014863 1578555003.90 151.4716 60.0025 32.0000 1.9988 2.0001 418.1278 418.4537 0.0489 -1.0000 -1.0000 3014925 1578555004.00 151.4716 60.0025 32.0000 1.9993 2.0006 418.1308 418.4565 0.0489 -1.0000 -1.0000 3015003 1578555004.10 151.4551 60.0025 32.0000 1.9986 1.9998 418.1796 418.5056 0.0489 -1.0000 -1.0000 3015066 1578555004.20 151.4551 60.0025 32.0000 1.9985 1.9998 418.1495 418.4752 0.0488 -1.0000 -1.0000 3015128 1578555004.30 151.4551 60.0025 32.0000 1.9980 1.9993 418.1167 418.4428 0.0490 -1.0000 -1.0000 3015191 1578555004.40 151.4551 60.0025 32.0000 1.9993 2.0005 418.1359 418.4625 0.0490 -1.0000 -1.0000 3015253 1578555004.50 151.4551 60.0025 32.0000 1.9979 1.9992 418.2106 418.5355 0.0488 -1.0000 -1.0000 3015316 1578555004.60 151.4742 60.0033 32.0000 1.9987 2.0000 418.2264 418.5519 0.0489 -1.0000 -1.0000 3015394 1578555004.70 151.4742 60.0033 32.0000 1.9980 1.9993 418.1609 418.4869 0.0489 -1.0000 -1.0000 3015457 1578555004.80 151.4742 60.0033 32.0000 1.9985 1.9997 418.1286 418.4547 0.0489 -1.0000 -1.0000 3015519 1578555004.90 151.4742 60.0033 32.0000 1.9986 1.9999 418.2155 418.5418 0.0490 -1.0000 -1.0000 3016191 1578555005.00 151.4742 60.0033 32.0000 1.9989 2.0001 418.2057 418.5316 0.0488 -1.0000 -1.0000 3016253 1578555005.10 151.4742 60.0033 32.0000 1.9992 2.0005 418.1703 418.4961 0.0489 -1.0000 -1.0000 3016331 1578555005.20 151.4599 60.0033 32.0000 1.9993 2.0006 418.1927 418.5194 0.0489 -1.0000 -1.0000 3016394 1578555005.30 151.4599 60.0033 32.0000 1.9991 2.0004 418.1635 418.4894 0.0489 -1.0000 -1.0000 3016456 1578555005.40 151.4599 60.0033 32.0000 1.9985 1.9998 418.2228 418.5487 0.0489 -1.0000 -1.0000 3016519 1578555005.50 151.4599 60.0033 32.0000 1.9993 2.0006 418.1643 418.4918 0.0492 -1.0000 -1.0000 3016581 1578555005.60 151.4599 60.0033 32.0000 1.9986 1.9999 418.1143 418.4418 0.0490 -1.0000 -1.0000 3016644 1578555005.70 151.4599 60.0033 32.0000 1.9984 1.9996 418.1662 418.4922 0.0489 -1.0000 -1.0000 3016722 1578555005.80 151.4922 60.0033 32.0000 1.9983 1.9996 418.1518 418.4776 0.0489 -1.0000 -1.0000 3016784 1578555005.90 151.4922 60.0033 32.0000 1.9980 1.9993 418.1282 418.4540 0.0489 -1.0000 -1.0000 3017003 1578555006.00 151.4922 60.0033 32.0000 1.9989 2.0002 418.1578 418.4842 0.0490 -1.0000 -1.0000 3017081 1578555006.10 151.4922 60.0033 32.0000 1.9989 2.0002 418.2298 418.5552 0.0489 -1.0000 -1.0000 3017144 1578555006.20 151.4922 60.0033 32.0000 1.9987 2.0000 418.1832 418.5102 0.0491 -1.0000 -1.0000 3017206 1578555006.30 151.4922 60.0033 32.0000 1.9988 2.0001 418.1995 418.5260 0.0489 -1.0000 -1.0000 3017285 1578555006.40 151.4853 60.0033 32.0000 1.9987 2.0000 418.1255 418.4514 0.0489 -1.0000 -1.0000 3017878 1578555006.50 151.4853 60.0033 32.0000 1.9984 1.9997 418.2169 418.5429 0.0489 -1.0000 -1.0000 3017941 1578555006.60 151.4853 60.0033 32.0000 1.9993 2.0006 418.1793 418.5050 0.0489 -1.0000 -1.0000 3018019 1578555006.70 151.4853 60.0033 32.0000 1.9985 1.9998 418.1463 418.4719 0.0489 -1.0000 -1.0000 3018082 1578555006.80 151.4853 60.0033 32.0000 1.9991 2.0004 418.1502 418.4763 0.0489 -1.0000 -1.0000 3018144 1578555006.90 151.4853 60.0033 32.0000 1.9991 2.0004 418.1457 418.4725 0.0491 -1.0000 -1.0000 3018222 1578555007.00 151.5073 60.0033 32.0000 1.9989 2.0002 418.0937 418.4209 0.0491 -1.0000 -1.0000 3018284 1578555007.10 151.5080 60.0033 32.0000 1.9994 2.0006 418.1757 418.5022 0.0490 -1.0000 -1.0000 3018347 1578555007.20 151.5080 60.0033 32.0000 1.9995 2.0008 418.1974 418.5241 0.0490 -1.0000 -1.0000 3018409 1578555007.30 151.5080 60.0033 32.0000 1.9990 2.0003 418.2121 418.5386 0.0489 -1.0000 -1.0000 3018472 1578555007.40 151.5080 60.0033 32.0000 1.9985 1.9998 418.1502 418.4755 0.0489 -1.0000 -1.0000 3018550 1578555007.50 151.5080 60.0033 32.0000 1.9984 1.9997 418.1566 418.4831 0.0490 -1.0000 -1.0000 3018613 1578555007.60 151.5085 60.0033 32.0000 1.9986 1.9999 418.1965 418.5223 0.0489 -1.0000 -1.0000 3018675 1578555007.70 151.5085 60.0033 32.0000 1.9989 2.0002 418.1531 418.4802 0.0491 -1.0000 -1.0000 3018753 1578555007.80 151.5085 60.0033 32.0000 1.9991 2.0004 418.1713 418.4981 0.0490 -1.0000 -1.0000 3018800 1578555007.90 151.5085 60.0033 32.0000 1.9986 1.9999 418.1413 418.4659 0.0486 -1.0000 -1.0000 3018863 1578555008.00 151.5085 60.0033 32.0000 1.9987 2.0000 418.1418 418.4675 0.0489 -1.0000 -1.0000 3018941 1578555008.10 151.5003 60.0033 32.0000 1.9985 1.9998 418.1486 418.4744 0.0489 -1.0000 -1.0000 3019003 1578555008.20 151.4962 60.0033 32.0000 1.9986 1.9999 418.1548 418.4805 0.0489 -1.0000 -1.0000 3019066 1578555008.30 151.4962 60.0033 32.0000 1.9982 1.9995 418.1288 418.4546 0.0489 -1.0000 -1.0000 3019144 1578555008.40 151.4962 60.0033 32.0000 1.9994 2.0007 418.1635 418.4899 0.0490 -1.0000 -1.0000 3019206 1578555008.50 151.4962 60.0033 32.0000 1.9995 2.0007 418.1633 418.4895 0.0490 -1.0000 -1.0000 3019285 1578555008.60 151.4962 60.0033 32.0000 1.9990 2.0003 418.2017 418.5284 0.0490 -1.0000 -1.0000 3019347 1578555008.70 151.5081 60.0033 32.0000 1.9992 2.0005 418.1650 418.4916 0.0490 -1.0000 -1.0000 3019410 1578555008.80 151.5114 60.0033 32.0000 1.9996 2.0009 418.1603 418.4873 0.0491 -1.0000 -1.0000 3019472 1578555008.90 151.5114 60.0033 32.0000 1.9996 2.0009 418.2515 418.5777 0.0488 -1.0000 -1.0000 3019550 1578555009.00 151.5114 60.0033 32.0000 1.9988 2.0000 418.2067 418.5329 0.0490 -1.0000 -1.0000 3019675 1578555009.10 151.5114 60.0033 32.0000 1.9988 2.0001 418.1363 418.4625 0.0489 -1.0000 -1.0000 3019738 1578555009.20 151.5112 60.0033 32.0000 1.9995 2.0008 418.1825 418.5092 0.0491 -1.0000 -1.0000 3019800 1578555009.30 151.5015 60.0033 32.0000 1.9993 2.0006 418.1708 418.4975 0.0490 -1.0000 -1.0000 3019863 1578555009.40 151.5015 60.0033 32.0000 1.9988 2.0001 418.1791 418.5051 0.0488 -1.0000 -1.0000 3019941 1578555009.50 151.5015 60.0033 32.0000 1.9988 2.0001 418.2296 418.5561 0.0490 -1.0000 -1.0000 3020378 1578555009.60 151.5015 60.0033 32.0000 1.9987 2.0000 418.1803 418.5068 0.0490 -1.0000 -1.0000 3020441 1578555009.70 151.5015 60.0033 32.0000 1.9987 2.0000 418.1130 418.4397 0.0490 -1.0000 -1.0000 3020519 1578555009.80 151.5080 60.0033 32.0000 1.9985 1.9998 418.1835 418.5094 0.0489 -1.0000 -1.0000 3020581 1578555009.90 151.5252 60.0035 32.0000 1.9990 2.0002 418.1123 418.4382 0.0489 -1.0000 -1.0000 3020644 1578555010.00 151.5252 60.0035 32.0000 1.9991 2.0004 418.1087 418.4354 0.0490 -1.0000 -1.0000 3020925 1578555010.10 151.5252 60.0035 32.0000 1.9989 2.0002 418.1275 418.4534 0.0489 -1.0000 -1.0000 3020988 1578555010.20 151.5252 60.0035 32.0000 1.9988 2.0001 418.1875 418.5133 0.0489 -1.0000 -1.0000 3021050 1578555010.30 151.5252 60.0035 32.0000 1.9990 2.0003 418.1944 418.5211 0.0490 -1.0000 -1.0000 3021128 1578555010.40 151.5274 60.0035 32.0000 1.9979 1.9992 418.1719 418.4981 0.0489 -1.0000 -1.0000 3021191 1578555010.50 151.5274 60.0035 32.0000 1.9988 2.0001 418.1092 418.4350 0.0489 -1.0000 -1.0000 3021628 1578555010.60 151.5274 60.0035 32.0000 1.9992 2.0005 418.1797 418.5063 0.0490 -1.0000 -1.0000 3021707 1578555010.70 151.5274 60.0035 32.0000 1.9994 2.0007 418.2228 418.5492 0.0490 -1.0000 -1.0000 3021769 1578555010.80 151.5274 60.0035 32.0000 1.9987 2.0000 418.2006 418.5273 0.0490 -1.0000 -1.0000 3021831 1578555010.90 151.4777 60.0035 32.0000 1.9997 2.0009 418.1640 418.4900 0.0489 -1.0000 -1.0000 3021894 1578555011.00 151.4777 60.0035 32.0000 1.9993 2.0006 418.1947 418.5213 0.0490 -1.0000 -1.0000 3022128 1578555011.10 151.4777 60.0035 32.0000 1.9991 2.0004 418.1666 418.4926 0.0489 -1.0000 -1.0000 3022206 1578555011.20 151.4777 60.0035 32.0000 1.9993 2.0006 418.1650 418.4912 0.0490 -1.0000 -1.0000 3022269 1578555011.30 151.4777 60.0035 32.0000 1.9988 2.0001 418.2188 418.5453 0.0490 -1.0000 -1.0000 3022331 1578555011.40 151.4777 60.0035 32.0000 1.9987 2.0000 418.1799 418.5059 0.0490 -1.0000 -1.0000 3022409 1578555011.50 151.4676 60.0035 32.0000 1.9987 2.0000 418.1674 418.4938 0.0490 -1.0000 -1.0000 3022613 1578555011.60 151.4676 60.0035 32.0000 1.9991 2.0004 418.1196 418.4462 0.0490 -1.0000 -1.0000 3022675 1578555011.70 151.4676 60.0035 32.0000 1.9986 1.9999 418.0632 418.3901 0.0491 -1.0000 -1.0000 3022738 1578555011.80 151.4676 60.0035 32.0000 1.9983 1.9996 418.1158 418.4423 0.0489 -1.0000 -1.0000 3022800 1578555011.90 151.4676 60.0035 32.0000 1.9984 1.9997 418.1097 418.4359 0.0490 -1.0000 -1.0000 3022863 1578555012.00 151.4919 60.0035 32.0000 1.9990 2.0003 418.2097 418.5369 0.0490 -1.0000 -1.0000 3022941 1578555012.10 151.4919 60.0035 32.0000 1.9992 2.0005 418.1555 418.4819 0.0491 -1.0000 -1.0000 3023003 1578555012.20 151.4919 60.0035 32.0000 1.9988 2.0001 418.1626 418.4891 0.0489 -1.0000 -1.0000 3023066 1578555012.30 151.4919 60.0035 32.0000 1.9990 2.0002 418.0982 418.4244 0.0489 -1.0000 -1.0000 3023144 1578555012.40 151.4919 60.0035 32.0000 1.9982 1.9994 418.1290 418.4550 0.0490 -1.0000 -1.0000 3023206 1578555012.50 151.4919 60.0035 32.0000 1.9985 1.9998 418.1567 418.4834 0.0490 -1.0000 -1.0000 3023269 1578555012.60 151.4996 60.0035 32.0000 1.9989 2.0002 418.2397 418.5687 0.0492 -1.0000 -1.0000 3023847 1578555012.70 151.4996 60.0035 32.0000 1.9987 2.0000 418.1502 418.4761 0.0490 -1.0000 -1.0000 3023910 1578555012.80 151.4996 60.0035 32.0000 1.9987 2.0000 418.1947 418.5220 0.0492 -1.0000 -1.0000 3023972 1578555012.90 151.4996 60.0035 32.0000 1.9993 2.0006 418.1571 418.4829 0.0488 -1.0000 -1.0000 3024050 1578555013.00 151.4996 60.0035 32.0000 1.9991 2.0004 418.1999 418.5251 0.0489 -1.0000 -1.0000 3024113 1578555013.10 151.4773 60.0035 32.0000 1.9993 2.0006 418.1187 418.4453 0.0490 -1.0000 -1.0000 3024363 1578555013.20 151.4773 60.0035 32.0000 1.9993 2.0006 418.1591 418.4853 0.0489 -1.0000 -1.0000 3024425 1578555013.30 151.4773 60.0035 32.0000 1.9988 2.0001 418.1802 418.5063 0.0490 -1.0000 -1.0000 3024488 1578555013.40 151.4773 60.0035 32.0000 1.9993 2.0006 418.1944 418.5211 0.0490 -1.0000 -1.0000 3024550 1578555013.50 151.4773 60.0035 32.0000 1.9991 2.0004 418.1994 418.5261 0.0490 -1.0000 -1.0000 3024613 1578555013.60 151.4922 60.0035 32.0000 1.9996 2.0008 418.1422 418.4688 0.0491 -1.0000 -1.0000 3024675 1578555013.70 151.5132 60.0035 32.0000 1.9993 2.0006 418.2157 418.5427 0.0490 -1.0000 -1.0000 3024753 1578555013.80 151.5132 60.0035 32.0000 1.9994 2.0007 418.2341 418.5600 0.0489 -1.0000 -1.0000 3024816 1578555013.90 151.5132 60.0035 32.0000 1.9993 2.0006 418.1760 418.5012 0.0489 -1.0000 -1.0000 3024878 1578555014.00 151.5132 60.0035 32.0000 1.9982 1.9995 418.1609 418.4880 0.0492 -1.0000 -1.0000 3024956 1578555014.10 151.5132 60.0035 32.0000 1.9989 2.0002 418.1663 418.4929 0.0490 -1.0000 -1.0000 3025019 1578555014.20 151.4870 60.0035 32.0000 1.9988 2.0001 418.2824 418.6081 0.0489 -1.0000 -1.0000 3025081 1578555014.30 151.4870 60.0035 32.0000 1.9988 2.0001 418.1765 418.5032 0.0490 -1.0000 -1.0000 3025144 1578555014.40 151.4870 60.0035 32.0000 1.9985 1.9998 418.1156 418.4418 0.0489 -1.0000 -1.0000 3025206 1578555014.50 151.4870 60.0035 32.0000 1.9992 2.0005 418.1862 418.5120 0.0489 -1.0000 -1.0000 3025269 1578555014.60 151.4870 60.0035 32.0000 1.9997 2.0010 418.1956 418.5220 0.0490 -1.0000 -1.0000 3025347 1578555014.70 151.4870 60.0035 32.0000 1.9989 2.0002 418.1940 418.5203 0.0489 -1.0000 -1.0000 3025628 1578555014.80 151.4987 60.0034 32.0000 1.9989 2.0002 418.1619 418.4885 0.0490 -1.0000 -1.0000 3025691 1578555014.90 151.4987 60.0034 32.0000 1.9988 2.0001 418.2146 418.5407 0.0489 -1.0000 -1.0000 3025753 1578555015.00 151.4987 60.0034 32.0000 1.9989 2.0002 418.1633 418.4895 0.0489 -1.0000 -1.0000 3025816 1578555015.10 151.4987 60.0034 32.0000 1.9990 2.0003 418.2057 418.5310 0.0488 -1.0000 -1.0000 3025894 1578555015.20 151.4987 60.0034 32.0000 1.9988 2.0001 418.2455 418.5712 0.0489 -1.0000 -1.0000 3026128 1578555015.30 151.5003 60.0034 32.0000 1.9989 2.0002 418.1707 418.4963 0.0489 -1.0000 -1.0000 3026191 1578555015.40 151.5130 60.0034 32.0000 1.9987 2.0000 418.1529 418.4780 0.0487 -1.0000 -1.0000 3026269 1578555015.50 151.5130 60.0034 32.0000 1.9988 2.0001 418.1924 418.5182 0.0489 -1.0000 -1.0000 3026331 1578555015.60 151.5130 60.0034 32.0000 1.9991 2.0004 418.2213 418.5474 0.0488 -1.0000 -1.0000 3026394 1578555015.70 151.5130 60.0034 32.0000 1.9992 2.0005 418.2250 418.5505 0.0489 -1.0000 -1.0000 3026613 1578555015.80 151.5130 60.0034 32.0000 1.9992 2.0005 418.2601 418.5872 0.0490 -1.0000 -1.0000 3026675 1578555015.90 151.5176 60.0034 32.0000 1.9991 2.0004 418.1722 418.4983 0.0490 -1.0000 -1.0000 3026738 1578555016.00 151.5239 60.0034 32.0000 1.9987 2.0000 418.2504 418.5774 0.0491 -1.0000 -1.0000 3026816 1578555016.10 151.5239 60.0034 32.0000 1.9992 2.0005 418.2050 418.5307 0.0488 -1.0000 -1.0000 3026878 1578555016.20 151.5239 60.0034 32.0000 1.9992 2.0005 418.1469 418.4735 0.0491 -1.0000 -1.0000 3027206 1578555016.30 151.5239 60.0034 32.0000 1.9989 2.0002 418.2213 418.5491 0.0492 -1.0000 -1.0000 3027285 1578555016.40 151.5239 60.0034 32.0000 1.9990 2.0003 418.2522 418.5777 0.0488 -1.0000 -1.0000 3027347 1578555016.50 151.5044 60.0034 32.0000 1.9988 2.0001 418.1995 418.5261 0.0490 -1.0000 -1.0000 3027410 1578555016.60 151.4782 60.0034 32.0000 1.9989 2.0002 418.1931 418.5184 0.0489 -1.0000 -1.0000 3027472 1578555016.70 151.4782 60.0034 32.0000 1.9988 2.0001 418.1828 418.5091 0.0490 -1.0000 -1.0000 3028160 1578555016.80 151.4782 60.0034 32.0000 1.9984 1.9997 418.1943 418.5197 0.0488 -1.0000 -1.0000 3028222 1578555016.90 151.4782 60.0034 32.0000 1.9992 2.0005 418.2417 418.5677 0.0489 -1.0000 -1.0000 3028300 1578555017.00 151.4782 60.0034 32.0000 1.9987 2.0000 418.2575 418.5839 0.0490 -1.0000 -1.0000 3028363 1578555017.10 151.4978 60.0034 32.0000 1.9992 2.0004 418.1796 418.5057 0.0489 -1.0000 -1.0000 3028425 1578555017.20 151.4978 60.0034 32.0000 1.9994 2.0007 418.2275 418.5533 0.0489 -1.0000 -1.0000 3028488 1578555017.30 151.4978 60.0034 32.0000 1.9991 2.0004 418.2524 418.5777 0.0488 -1.0000 -1.0000 3028550 1578555017.40 151.4978 60.0034 32.0000 1.9990 2.0003 418.1527 418.4783 0.0489 -1.0000 -1.0000 3028628 1578555017.50 151.4978 60.0034 32.0000 1.9987 2.0000 418.2075 418.5343 0.0490 -1.0000 -1.0000 3028691 1578555017.60 151.5179 60.0034 32.0000 1.9991 2.0003 418.2033 418.5293 0.0489 -1.0000 -1.0000 3028753 1578555017.70 151.5380 60.0034 32.0000 1.9990 2.0003 418.1030 418.4294 0.0490 -1.0000 -1.0000 3028863 1578555017.80 151.5380 60.0034 32.0000 1.9990 2.0003 418.2250 418.5507 0.0489 -1.0000 -1.0000 3028925 1578555017.90 151.5380 60.0034 32.0000 1.9994 2.0006 418.1790 418.5056 0.0489 -1.0000 -1.0000 3028988 1578555018.00 151.5380 60.0034 32.0000 1.9992 2.0005 418.1481 418.4740 0.0489 -1.0000 -1.0000 3029066 1578555018.10 151.5380 60.0034 32.0000 1.9999 2.0012 418.1798 418.5046 0.0487 -1.0000 -1.0000 3029128 1578555018.20 151.5301 60.0034 32.0000 1.9997 2.0010 418.1552 418.4816 0.0490 -1.0000 -1.0000 3029191 1578555018.30 151.4939 60.0034 32.0000 1.9992 2.0005 418.1488 418.4751 0.0489 -1.0000 -1.0000 3029253 1578555018.40 151.4939 60.0034 32.0000 1.9991 2.0004 418.1355 418.4616 0.0490 -1.0000 -1.0000 3029316 1578555018.50 151.4939 60.0034 32.0000 1.9986 1.9998 418.2011 418.5287 0.0491 -1.0000 -1.0000 3029378 1578555018.60 151.4939 60.0034 32.0000 1.9985 1.9998 418.1922 418.5186 0.0489 -1.0000 -1.0000 3029457 1578555018.70 151.4939 60.0034 32.0000 1.9984 1.9997 418.1628 418.4887 0.0489 -1.0000 -1.0000 3029519 1578555018.80 151.4939 60.0034 32.0000 1.9990 2.0003 418.1233 418.4489 0.0489 -1.0000 -1.0000 3029910 1578555018.90 151.4747 60.0034 32.0000 1.9992 2.0005 418.1778 418.5040 0.0490 -1.0000 -1.0000 3029988 1578555019.00 151.4747 60.0034 32.0000 1.9989 2.0002 418.1557 418.4820 0.0489 -1.0000 -1.0000 3030050 1578555019.10 151.4747 60.0034 32.0000 1.9989 2.0002 418.1967 418.5218 0.0488 -1.0000 -1.0000 3030113 1578555019.20 151.4747 60.0034 32.0000 1.9988 2.0001 418.1914 418.5174 0.0489 -1.0000 -1.0000 3030175 1578555019.30 151.4747 60.0034 32.0000 1.9984 1.9997 418.1780 418.5043 0.0490 -1.0000 -1.0000 3030238 1578555019.40 151.5155 60.0034 32.0000 1.9988 2.0001 418.1908 418.5173 0.0490 -1.0000 -1.0000 3030316 1578555019.50 151.5182 60.0034 32.0000 1.9989 2.0002 418.2231 418.5498 0.0489 -1.0000 -1.0000 3030378 1578555019.60 151.5182 60.0034 32.0000 1.9989 2.0002 418.2288 418.5545 0.0489 -1.0000 -1.0000 3030441 1578555019.70 151.5182 60.0034 32.0000 1.9992 2.0005 418.2318 418.5577 0.0489 -1.0000 -1.0000 3030519 1578555019.80 151.5182 60.0034 32.0000 1.9990 2.0003 418.1524 418.4794 0.0491 -1.0000 -1.0000 3030800 1578555019.90 151.5182 60.0034 32.0000 1.9986 1.9999 418.1766 418.5037 0.0490 -1.0000 -1.0000 3030863 1578555020.00 151.4892 60.0030 32.0000 1.9984 1.9997 418.1487 418.4749 0.0489 -1.0000 -1.0000 3030941 1578555020.10 151.4892 60.0030 32.0000 1.9987 2.0000 418.1947 418.5203 0.0489 -1.0000 -1.0000 3031003 1578555020.20 151.4892 60.0030 32.0000 1.9989 2.0002 418.1751 418.5016 0.0490 -1.0000 -1.0000 3031066 1578555020.30 151.4892 60.0030 32.0000 1.9991 2.0004 418.1415 418.4678 0.0490 -1.0000 -1.0000 3031644 1578555020.40 151.4892 60.0030 32.0000 1.9991 2.0004 418.1582 418.4843 0.0489 -1.0000 -1.0000 3031707 1578555020.50 151.4892 60.0030 32.0000 1.9994 2.0007 418.1348 418.4601 0.0489 -1.0000 -1.0000 3031769 1578555020.60 151.4892 60.0030 32.0000 1.9986 1.9999 418.1752 418.5017 0.0490 -1.0000 -1.0000 3031831 1578555020.70 151.5288 60.0030 32.0000 1.9986 1.9999 418.1827 418.5097 0.0490 -1.0000 -1.0000 3031894 1578555020.80 151.5288 60.0030 32.0000 1.9991 2.0004 418.0892 418.4154 0.0490 -1.0000 -1.0000 3031957 1578555020.90 151.5288 60.0030 32.0000 1.9988 2.0001 418.1372 418.4629 0.0488 -1.0000 -1.0000 3032034 1578555021.00 151.5288 60.0030 32.0000 1.9989 2.0001 418.2056 418.5312 0.0489 -1.0000 -1.0000 3032097 1578555021.10 151.5288 60.0030 32.0000 1.9993 2.0005 418.1342 418.4608 0.0490 -1.0000 -1.0000 3032175 1578555021.20 151.4976 60.0030 32.0000 1.9987 1.9999 418.1519 418.4786 0.0490 -1.0000 -1.0000 3032238 1578555021.30 151.4976 60.0030 32.0000 1.9989 2.0002 418.2297 418.5561 0.0490 -1.0000 -1.0000 3032409 1578555021.40 151.4976 60.0030 32.0000 1.9987 1.9999 418.1175 418.4451 0.0491 -1.0000 -1.0000 3032472 1578555021.50 151.4976 60.0030 32.0000 1.9984 1.9996 418.1173 418.4434 0.0490 -1.0000 -1.0000 3032534 1578555021.60 151.4976 60.0030 32.0000 1.9989 2.0002 418.1452 418.4711 0.0488 -1.0000 -1.0000 3032597 1578555021.70 151.4976 60.0030 32.0000 1.9990 2.0003 418.2124 418.5393 0.0490 -1.0000 -1.0000 3032675 1578555021.80 151.5258 60.0030 32.0000 1.9997 2.0010 418.1798 418.5065 0.0490 -1.0000 -1.0000 3032909 1578555021.90 151.5258 60.0030 32.0000 1.9989 2.0002 418.2113 418.5386 0.0491 -1.0000 -1.0000 3032972 1578555022.00 151.5258 60.0030 32.0000 1.9993 2.0006 418.0896 418.4165 0.0490 -1.0000 -1.0000 3033050 1578555022.10 151.5258 60.0030 32.0000 1.9996 2.0009 418.2623 418.5883 0.0489 -1.0000 -1.0000 3033113 1578555022.20 151.5258 60.0030 32.0000 1.9992 2.0004 418.1754 418.5019 0.0490 -1.0000 -1.0000 3033175 1578555022.30 151.5258 60.0030 32.0000 1.9988 2.0001 418.1487 418.4749 0.0489 -1.0000 -1.0000 3033253 1578555022.40 151.5347 60.0030 32.0000 1.9988 2.0000 418.1802 418.5061 0.0489 -1.0000 -1.0000 3033316 1578555022.50 151.5347 60.0030 32.0000 1.9985 1.9998 418.2040 418.5293 0.0489 -1.0000 -1.0000 3033378 1578555022.60 151.5347 60.0030 32.0000 1.9995 2.0008 418.2197 418.5466 0.0491 -1.0000 -1.0000 3033456 1578555022.70 151.5347 60.0030 32.0000 1.9986 1.9999 418.1761 418.5018 0.0489 -1.0000 -1.0000 3033519 1578555022.80 151.5347 60.0030 32.0000 1.9989 2.0002 418.2116 418.5383 0.0490 -1.0000 -1.0000 3033581 1578555022.90 151.5247 60.0030 32.0000 2.0003 2.0015 418.1517 418.4784 0.0490 -1.0000 -1.0000 3033644 1578555023.00 151.5230 60.0030 32.0000 1.9984 1.9997 418.1143 418.4408 0.0490 -1.0000 -1.0000 3033707 1578555023.10 151.5230 60.0030 32.0000 1.9985 1.9998 418.1387 418.4658 0.0491 -1.0000 -1.0000 3033785 1578555023.20 151.5230 60.0030 32.0000 1.9992 2.0004 418.1199 418.4459 0.0489 -1.0000 -1.0000 3033847 1578555023.30 151.5230 60.0030 32.0000 1.9991 2.0004 418.1886 418.5149 0.0490 -1.0000 -1.0000 3033910 1578555023.40 151.5230 60.0030 32.0000 1.9990 2.0002 418.2271 418.5544 0.0491 -1.0000 -1.0000 3034644 1578555023.50 151.4708 60.0030 32.0000 1.9991 2.0004 418.1878 418.5137 0.0489 -1.0000 -1.0000 3034706 1578555023.60 151.4708 60.0030 32.0000 1.9984 1.9997 418.0546 418.3799 0.0488 -1.0000 -1.0000 3034769 1578555023.70 151.4708 60.0030 32.0000 1.9988 2.0001 418.1640 418.4906 0.0491 -1.0000 -1.0000 3034831 1578555023.80 151.4708 60.0030 32.0000 1.9994 2.0007 418.1546 418.4818 0.0490 -1.0000 -1.0000 3034894 1578555023.90 151.4708 60.0030 32.0000 1.9989 2.0002 418.1681 418.4939 0.0489 -1.0000 -1.0000 3034956 1578555024.00 151.4793 60.0030 32.0000 1.9987 2.0000 418.1646 418.4906 0.0489 -1.0000 -1.0000 3035034 1578555024.10 151.5252 60.0030 32.0000 1.9980 1.9993 418.0823 418.4089 0.0490 -1.0000 -1.0000 3035097 1578555024.20 151.5252 60.0030 32.0000 1.9991 2.0004 418.1684 418.4948 0.0489 -1.0000 -1.0000 3035159 1578555024.30 151.5252 60.0030 32.0000 1.9990 2.0003 418.1826 418.5089 0.0490 -1.0000 -1.0000 3035238 1578555024.40 151.5252 60.0030 32.0000 1.9992 2.0005 418.1312 418.4569 0.0488 -1.0000 -1.0000 3035300 1578555024.50 151.5252 60.0030 32.0000 1.9990 2.0003 418.2565 418.5817 0.0488 -1.0000 -1.0000 3035363 1578555024.60 151.4815 60.0026 32.0000 1.9988 2.0001 418.2432 418.5699 0.0491 -1.0000 -1.0000 3035425 1578555024.70 151.4815 60.0026 32.0000 1.9984 1.9997 418.2108 418.5367 0.0489 -1.0000 -1.0000 3035488 1578555024.80 151.4815 60.0026 32.0000 1.9996 2.0009 418.1868 418.5132 0.0490 -1.0000 -1.0000 3035550 1578555024.90 151.4815 60.0026 32.0000 1.9989 2.0002 418.1682 418.4943 0.0489 -1.0000 -1.0000 3035894 1578555025.00 151.4814 60.0026 32.0000 1.9993 2.0005 418.2097 418.5365 0.0490 -1.0000 -1.0000 3035957 1578555025.10 151.4783 60.0026 32.0000 1.9993 2.0006 418.1908 418.5171 0.0489 -1.0000 -1.0000 3036034 1578555025.20 151.4783 60.0026 32.0000 1.9992 2.0005 418.1745 418.5009 0.0490 -1.0000 -1.0000 3036097 1578555025.30 151.4783 60.0026 32.0000 1.9988 2.0001 418.1854 418.5122 0.0490 -1.0000 -1.0000 3036160 1578555025.40 151.4783 60.0026 32.0000 1.9985 1.9997 418.1627 418.4891 0.0490 -1.0000 -1.0000 3036409 1578555025.50 151.4783 60.0026 32.0000 1.9994 2.0007 418.2086 418.5352 0.0490 -1.0000 -1.0000 3036488 1578555025.60 151.4786 60.0026 32.0000 1.9989 2.0002 418.1719 418.4986 0.0490 -1.0000 -1.0000 3036534 1578555025.70 151.4848 60.0026 32.0000 1.9987 2.0000 418.1292 418.4552 0.0490 -1.0000 -1.0000 3036613 1578555025.80 151.4848 60.0026 32.0000 1.9984 1.9997 418.1573 418.4837 0.0490 -1.0000 -1.0000 3036675 1578555025.90 151.4848 60.0026 32.0000 1.9993 2.0006 418.1868 418.5138 0.0491 -1.0000 -1.0000 3036738 1578555026.00 151.4848 60.0026 32.0000 1.9989 2.0002 418.2598 418.5856 0.0489 -1.0000 -1.0000 3036925 1578555026.10 151.4848 60.0026 32.0000 1.9991 2.0004 418.2422 418.5691 0.0490 -1.0000 -1.0000 3036988 1578555026.20 151.4848 60.0026 32.0000 1.9989 2.0002 418.2282 418.5545 0.0489 -1.0000 -1.0000 3037050 1578555026.30 151.5146 60.0026 32.0000 1.9993 2.0005 418.2300 418.5554 0.0489 -1.0000 -1.0000 3037128 1578555026.40 151.5334 60.0026 32.0000 1.9985 1.9998 418.1982 418.5249 0.0490 -1.0000 -1.0000 3037191 1578555026.50 151.5334 60.0026 32.0000 1.9996 2.0009 418.2280 418.5543 0.0489 -1.0000 -1.0000 3037441 1578555026.60 151.5334 60.0026 32.0000 1.9989 2.0002 418.2782 418.6042 0.0490 -1.0000 -1.0000 3037519 1578555026.70 151.5334 60.0026 32.0000 1.9987 2.0000 418.2643 418.5914 0.0490 -1.0000 -1.0000 3037582 1578555026.80 151.5334 60.0026 32.0000 1.9985 1.9998 418.2555 418.5822 0.0490 -1.0000 -1.0000 3037644 1578555026.90 151.4818 60.0026 32.0000 1.9994 2.0007 418.1876 418.5136 0.0489 -1.0000 -1.0000 3037706 1578555027.00 151.4818 60.0026 32.0000 1.9993 2.0006 418.2325 418.5594 0.0490 -1.0000 -1.0000 3037894 1578555027.10 151.4818 60.0026 32.0000 1.9988 2.0000 418.1953 418.5209 0.0488 -1.0000 -1.0000 3037957 1578555027.20 151.4818 60.0026 32.0000 1.9995 2.0008 418.0943 418.4210 0.0491 -1.0000 -1.0000 3038019 1578555027.30 151.4818 60.0026 32.0000 1.9989 2.0002 418.1594 418.4860 0.0490 -1.0000 -1.0000 3038082 1578555027.40 151.5266 60.0026 32.0000 1.9990 2.0003 418.2187 418.5458 0.0491 -1.0000 -1.0000 3038160 1578555027.50 151.5443 60.0026 32.0000 1.9988 2.0001 418.1559 418.4823 0.0490 -1.0000 -1.0000 3038644 1578555027.60 151.5443 60.0026 32.0000 1.9999 2.0012 418.1554 418.4816 0.0489 -1.0000 -1.0000 3038706 1578555027.70 151.5443 60.0026 32.0000 1.9995 2.0008 418.2181 418.5443 0.0489 -1.0000 -1.0000 3038784 1578555027.80 151.5443 60.0026 32.0000 1.9990 2.0003 418.1693 418.4956 0.0490 -1.0000 -1.0000 3038847 1578555027.90 151.5443 60.0026 32.0000 1.9993 2.0005 418.1308 418.4573 0.0490 -1.0000 -1.0000 3038909 1578555028.00 151.5408 60.0026 32.0000 1.9989 2.0002 418.1862 418.5123 0.0490 -1.0000 -1.0000 3039159 1578555028.10 151.5132 60.0026 32.0000 1.9986 1.9999 418.1845 418.5112 0.0490 -1.0000 -1.0000 3039222 1578555028.20 151.5132 60.0026 32.0000 1.9990 2.0003 418.1870 418.5135 0.0490 -1.0000 -1.0000 3039285 1578555028.30 151.5132 60.0026 32.0000 1.9989 2.0002 418.2052 418.5318 0.0489 -1.0000 -1.0000 3039363 1578555028.40 151.5132 60.0026 32.0000 1.9991 2.0004 418.1819 418.5078 0.0489 -1.0000 -1.0000 3039410 1578555028.50 151.5132 60.0026 32.0000 1.9995 2.0008 418.1589 418.4854 0.0490 -1.0000 -1.0000 3039472 1578555028.60 151.5120 60.0026 32.0000 1.9993 2.0006 418.1893 418.5161 0.0490 -1.0000 -1.0000 3039550 1578555028.70 151.5120 60.0026 32.0000 1.9989 2.0002 418.0985 418.4245 0.0490 -1.0000 -1.0000 3039613 1578555028.80 151.5120 60.0026 32.0000 1.9993 2.0006 418.2141 418.5401 0.0489 -1.0000 -1.0000 3039675 1578555028.90 151.5120 60.0026 32.0000 1.9991 2.0004 418.1181 418.4438 0.0489 -1.0000 -1.0000 3039753 1578555029.00 151.5120 60.0026 32.0000 1.9990 2.0003 418.1956 418.5218 0.0490 -1.0000 -1.0000 3039816 1578555029.10 151.5197 60.0026 32.0000 1.9991 2.0004 418.1932 418.5194 0.0489 -1.0000 -1.0000 3039894 1578555029.20 151.5273 60.0026 32.0000 1.9993 2.0006 418.1692 418.4957 0.0490 -1.0000 -1.0000 3039956 1578555029.30 151.5273 60.0026 32.0000 1.9992 2.0005 418.1889 418.5160 0.0490 -1.0000 -1.0000 3040019 1578555029.40 151.5273 60.0026 32.0000 1.9985 1.9998 418.1517 418.4780 0.0490 -1.0000 -1.0000 3040097 1578555029.50 151.5273 60.0026 32.0000 1.9990 2.0003 418.1528 418.4791 0.0490 -1.0000 -1.0000 3040160 1578555029.60 151.5273 60.0026 32.0000 1.9994 2.0007 418.1855 418.5119 0.0489 -1.0000 -1.0000 3040394 1578555029.70 151.5445 60.0030 32.0000 1.9987 1.9999 418.2375 418.5628 0.0488 -1.0000 -1.0000 3040472 1578555029.80 151.5445 60.0030 32.0000 1.9993 2.0005 418.2297 418.5564 0.0490 -1.0000 -1.0000 3040534 1578555029.90 151.5445 60.0030 32.0000 1.9990 2.0003 418.2260 418.5519 0.0489 -1.0000 -1.0000 3040597 1578555030.00 151.5445 60.0030 32.0000 2.0000 2.0012 418.1686 418.4947 0.0490 -1.0000 -1.0000 3040675 1578555030.10 151.5445 60.0030 32.0000 1.9988 2.0001 418.1543 418.4799 0.0488 -1.0000 -1.0000 3041159 1578555030.20 151.5445 60.0030 32.0000 1.9989 2.0002 418.1271 418.4534 0.0489 -1.0000 -1.0000 3041238 1578555030.30 151.5445 60.0030 32.0000 1.9991 2.0004 418.1871 418.5130 0.0489 -1.0000 -1.0000 3041300 1578555030.40 151.5392 60.0030 32.0000 1.9994 2.0007 418.1876 418.5139 0.0489 -1.0000 -1.0000 3041363 1578555030.50 151.5391 60.0030 32.0000 1.9992 2.0004 418.1941 418.5200 0.0489 -1.0000 -1.0000 3041425 1578555030.60 151.5391 60.0030 32.0000 1.9996 2.0009 418.0972 418.4235 0.0490 -1.0000 -1.0000 3041503 1578555030.70 151.5391 60.0030 32.0000 1.9992 2.0005 418.1432 418.4693 0.0489 -1.0000 -1.0000 3041566 1578555030.80 151.5391 60.0030 32.0000 1.9996 2.0009 418.2044 418.5305 0.0490 -1.0000 -1.0000 3041628 1578555030.90 151.5163 60.0030 32.0000 1.9993 2.0005 418.1717 418.4973 0.0489 -1.0000 -1.0000 3041691 1578555031.00 151.5049 60.0030 32.0000 1.9991 2.0004 418.0859 418.4124 0.0490 -1.0000 -1.0000 3041785 1578555031.10 151.5049 60.0030 32.0000 1.9989 2.0002 418.2049 418.5307 0.0489 -1.0000 -1.0000 3041925 1578555031.20 151.5049 60.0030 32.0000 1.9987 2.0000 418.1849 418.5107 0.0489 -1.0000 -1.0000 3041988 1578555031.30 151.5049 60.0030 32.0000 1.9984 1.9997 418.1481 418.4749 0.0491 -1.0000 -1.0000 3042034 1578555031.40 151.5049 60.0030 32.0000 1.9991 2.0004 418.1263 418.4528 0.0489 -1.0000 -1.0000 3042113 1578555031.50 151.5140 60.0030 32.0000 1.9984 1.9997 418.1549 418.4812 0.0490 -1.0000 -1.0000 3042175 1578555031.60 151.5140 60.0030 32.0000 1.9990 2.0003 418.2138 418.5408 0.0491 -1.0000 -1.0000 3043128 1578555031.70 151.5140 60.0030 32.0000 1.9990 2.0003 418.2550 418.5823 0.0491 -1.0000 -1.0000 3043206 1578555031.80 151.5140 60.0030 32.0000 1.9994 2.0007 418.1532 418.4805 0.0491 -1.0000 -1.0000 3043269 1578555031.90 151.5140 60.0030 32.0000 1.9989 2.0002 418.2091 418.5350 0.0489 -1.0000 -1.0000 3043331 1578555032.00 151.5140 60.0030 32.0000 1.9991 2.0004 418.1558 418.4823 0.0490 -1.0000 -1.0000 3043410 1578555032.10 151.5396 60.0030 32.0000 1.9990 2.0003 418.2116 418.5380 0.0490 -1.0000 -1.0000 3043472 1578555032.20 151.5396 60.0030 32.0000 1.9992 2.0005 418.1607 418.4881 0.0491 -1.0000 -1.0000 3043534 1578555032.30 151.5396 60.0030 32.0000 1.9993 2.0006 418.2048 418.5315 0.0490 -1.0000 -1.0000 3043597 1578555032.40 151.5396 60.0030 32.0000 1.9991 2.0004 418.1962 418.5223 0.0489 -1.0000 -1.0000 3043675 1578555032.50 151.5396 60.0030 32.0000 1.9987 2.0000 418.1969 418.5239 0.0490 -1.0000 -1.0000 3043738 1578555032.60 151.5427 60.0030 32.0000 1.9992 2.0005 418.1753 418.5013 0.0489 -1.0000 -1.0000 3043816 1578555032.70 151.5427 60.0030 32.0000 1.9988 2.0000 418.1714 418.4973 0.0489 -1.0000 -1.0000 3043878 1578555032.80 151.5427 60.0030 32.0000 1.9985 1.9998 418.1680 418.4943 0.0490 -1.0000 -1.0000 3043941 1578555032.90 151.5427 60.0030 32.0000 1.9995 2.0008 418.2306 418.5574 0.0490 -1.0000 -1.0000 3044003 1578555033.00 151.5427 60.0030 32.0000 1.9992 2.0005 418.1597 418.4860 0.0489 -1.0000 -1.0000 3044066 1578555033.10 151.5342 60.0030 32.0000 1.9990 2.0003 418.1029 418.4288 0.0489 -1.0000 -1.0000 3044144 1578555033.20 151.4538 60.0030 32.0000 1.9986 1.9999 418.1472 418.4741 0.0491 -1.0000 -1.0000 3044206 1578555033.30 151.4538 60.0030 32.0000 1.9991 2.0004 418.1863 418.5136 0.0491 -1.0000 -1.0000 3044269 1578555033.40 151.4538 60.0030 32.0000 1.9983 1.9996 418.1007 418.4274 0.0490 -1.0000 -1.0000 3044347 1578555033.50 151.4544 60.0030 32.0000 1.9989 2.0001 418.0730 418.3992 0.0490 -1.0000 -1.0000 3044503 1578555033.60 151.4936 60.0030 32.0000 1.9993 2.0006 418.1605 418.4869 0.0490 -1.0000 -1.0000 3044566 1578555033.70 151.4933 60.0030 32.0000 1.9986 1.9999 418.1891 418.5154 0.0489 -1.0000 -1.0000 3044644 1578555033.80 151.4933 60.0030 32.0000 1.9988 2.0001 418.1678 418.4936 0.0489 -1.0000 -1.0000 3044706 1578555033.90 151.4933 60.0030 32.0000 1.9983 1.9996 418.1435 418.4694 0.0489 -1.0000 -1.0000 3044769 1578555034.00 151.4933 60.0030 32.0000 1.9991 2.0004 418.1479 418.4747 0.0491 -1.0000 -1.0000 3044847 1578555034.10 151.4933 60.0030 32.0000 1.9990 2.0003 418.1606 418.4877 0.0491 -1.0000 -1.0000 3044909 1578555034.20 151.5360 60.0030 32.0000 1.9986 1.9999 418.1351 418.4619 0.0490 -1.0000 -1.0000 3045128 1578555034.30 151.5390 60.0030 32.0000 1.9986 1.9999 418.1323 418.4592 0.0491 -1.0000 -1.0000 3045206 1578555034.40 151.5390 60.0030 32.0000 1.9990 2.0003 418.0989 418.4251 0.0490 -1.0000 -1.0000 3045269 1578555034.50 151.5390 60.0030 32.0000 1.9991 2.0004 418.1034 418.4311 0.0491 -1.0000 -1.0000 3045331 1578555034.60 151.5390 60.0030 32.0000 1.9991 2.0004 418.2191 418.5455 0.0489 -1.0000 -1.0000 3045410 1578555034.70 151.5390 60.0030 32.0000 1.9994 2.0006 418.1426 418.4683 0.0489 -1.0000 -1.0000 3045941 1578555034.80 151.5390 60.0030 32.0000 1.9990 2.0003 418.2119 418.5377 0.0489 -1.0000 -1.0000 3046003 1578555034.90 151.5345 60.0032 32.0000 1.9996 2.0008 418.2048 418.5311 0.0490 -1.0000 -1.0000 3046066 1578555035.00 151.5236 60.0038 32.0000 1.9988 2.0001 418.2559 418.5815 0.0488 -1.0000 -1.0000 3046144 1578555035.10 151.5236 60.0038 32.0000 1.9988 2.0001 418.1644 418.4902 0.0489 -1.0000 -1.0000 3046222 1578555035.20 151.5236 60.0038 32.0000 1.9993 2.0006 418.1416 418.4689 0.0491 -1.0000 -1.0000 3046269 1578555035.30 151.5236 60.0038 32.0000 1.9991 2.0004 418.1660 418.4928 0.0490 -1.0000 -1.0000 3046331 1578555035.40 151.5236 60.0038 32.0000 1.9994 2.0006 418.2171 418.5426 0.0488 -1.0000 -1.0000 3046409 1578555035.50 151.4953 60.0038 32.0000 1.9993 2.0006 418.2208 418.5479 0.0491 -1.0000 -1.0000 3046472 1578555035.60 151.4933 60.0038 32.0000 1.9984 1.9997 418.1747 418.5023 0.0491 -1.0000 -1.0000 3046534 1578555035.70 151.4933 60.0038 32.0000 1.9992 2.0005 418.1887 418.5154 0.0490 -1.0000 -1.0000 3046613 1578555035.80 151.4933 60.0038 32.0000 1.9995 2.0008 418.2013 418.5279 0.0490 -1.0000 -1.0000 3046675 1578555035.90 151.4933 60.0038 32.0000 1.9987 1.9999 418.1337 418.4608 0.0491 -1.0000 -1.0000 3046738 1578555036.00 151.4933 60.0038 32.0000 1.9990 2.0003 418.1681 418.4950 0.0490 -1.0000 -1.0000 3046816 1578555036.10 151.4933 60.0038 32.0000 1.9990 2.0003 418.2286 418.5558 0.0490 -1.0000 -1.0000 3046878 1578555036.20 151.5299 60.0038 32.0000 1.9987 2.0000 418.1021 418.4278 0.0489 -1.0000 -1.0000 3046941 1578555036.30 151.5299 60.0038 32.0000 1.9990 2.0003 418.0797 418.4062 0.0490 -1.0000 -1.0000 3047144 1578555036.40 151.5299 60.0038 32.0000 1.9988 2.0000 418.1514 418.4786 0.0491 -1.0000 -1.0000 3047222 1578555036.50 151.5299 60.0038 32.0000 1.9994 2.0007 418.1638 418.4904 0.0490 -1.0000 -1.0000 3047285 1578555036.60 151.5299 60.0038 32.0000 1.9995 2.0008 418.1697 418.4966 0.0490 -1.0000 -1.0000 3047347 1578555036.70 151.5260 60.0038 32.0000 1.9992 2.0005 418.1644 418.4930 0.0493 -1.0000 -1.0000 3047409 1578555036.80 151.5170 60.0038 32.0000 1.9993 2.0006 418.1739 418.5014 0.0491 -1.0000 -1.0000 3048144 1578555036.90 151.5170 60.0038 32.0000 1.9990 2.0003 418.2298 418.5566 0.0490 -1.0000 -1.0000 3048206 1578555037.00 151.5170 60.0038 32.0000 1.9983 1.9996 418.1593 418.4861 0.0490 -1.0000 -1.0000 3048269 1578555037.10 151.5170 60.0038 32.0000 1.9987 2.0000 418.1669 418.4932 0.0490 -1.0000 -1.0000 3048347 1578555037.20 151.5170 60.0038 32.0000 1.9987 2.0000 418.0933 418.4202 0.0490 -1.0000 -1.0000 3048409 1578555037.30 151.4969 60.0038 32.0000 1.9985 1.9998 418.1396 418.4660 0.0490 -1.0000 -1.0000 3048659 1578555037.40 151.4969 60.0038 32.0000 1.9982 1.9995 418.1784 418.5044 0.0489 -1.0000 -1.0000 3048738 1578555037.50 151.4969 60.0038 32.0000 1.9990 2.0003 418.1148 418.4413 0.0490 -1.0000 -1.0000 3048800 1578555037.60 151.4969 60.0038 32.0000 1.9980 1.9993 418.1063 418.4328 0.0490 -1.0000 -1.0000 3048863 1578555037.70 151.4969 60.0038 32.0000 1.9994 2.0007 418.1430 418.4698 0.0491 -1.0000 -1.0000 3048941 1578555037.80 151.4969 60.0038 32.0000 1.9997 2.0009 418.1323 418.4583 0.0489 -1.0000 -1.0000 3049003 1578555037.90 151.5120 60.0038 32.0000 1.9985 1.9998 418.1622 418.4879 0.0488 -1.0000 -1.0000 3049066 1578555038.00 151.5120 60.0038 32.0000 1.9994 2.0007 418.1333 418.4598 0.0491 -1.0000 -1.0000 3049128 1578555038.10 151.5120 60.0038 32.0000 1.9985 1.9998 418.1298 418.4568 0.0491 -1.0000 -1.0000 3049191 1578555038.20 151.5120 60.0038 32.0000 1.9993 2.0006 418.1544 418.4817 0.0490 -1.0000 -1.0000 3049253 1578555038.30 151.5120 60.0038 32.0000 1.9983 1.9996 418.1592 418.4858 0.0490 -1.0000 -1.0000 3049331 1578555038.40 151.5069 60.0038 32.0000 1.9988 2.0001 418.1315 418.4568 0.0487 -1.0000 -1.0000 3049941 1578555038.50 151.4930 60.0038 32.0000 1.9990 2.0003 418.0406 418.3664 0.0490 -1.0000 -1.0000 3050003 1578555038.60 151.4930 60.0038 32.0000 1.9988 2.0000 418.1705 418.4979 0.0491 -1.0000 -1.0000 3050082 1578555038.70 151.4930 60.0038 32.0000 1.9993 2.0006 418.1155 418.4422 0.0490 -1.0000 -1.0000 3050144 1578555038.80 151.4930 60.0038 32.0000 1.9991 2.0004 418.2116 418.5378 0.0489 -1.0000 -1.0000 3050206 1578555038.90 151.4930 60.0038 32.0000 1.9994 2.0007 418.1817 418.5075 0.0489 -1.0000 -1.0000 3050269 1578555039.00 151.4930 60.0038 32.0000 1.9991 2.0004 418.2106 418.5367 0.0489 -1.0000 -1.0000 3050331 1578555039.10 151.4930 60.0038 32.0000 1.9985 1.9997 418.1690 418.4954 0.0489 -1.0000 -1.0000 3050409 1578555039.20 151.4930 60.0038 32.0000 1.9987 2.0000 418.1492 418.4747 0.0489 -1.0000 -1.0000 3050472 1578555039.30 151.4930 60.0038 32.0000 1.9990 2.0003 418.1305 418.4556 0.0487 -1.0000 -1.0000 3050534 1578555039.40 151.4930 60.0038 32.0000 1.9994 2.0007 418.1345 418.4610 0.0490 -1.0000 -1.0000 3050613 1578555039.50 151.4930 60.0038 32.0000 1.9995 2.0007 418.1032 418.4303 0.0491 -1.0000 -1.0000 3050675 1578555039.60 151.5060 60.0030 32.0000 1.9989 2.0002 418.1808 418.5088 0.0492 -1.0000 -1.0000 3050738 1578555039.70 151.5060 60.0030 32.0000 1.9991 2.0004 418.1724 418.5005 0.0492 -1.0000 -1.0000 3050816 1578555039.80 151.5060 60.0030 32.0000 1.9991 2.0004 418.1429 418.4700 0.0490 -1.0000 -1.0000 3050878 1578555039.90 151.5060 60.0030 32.0000 1.9991 2.0004 418.1393 418.4660 0.0490 -1.0000 -1.0000 3050941 1578555040.00 151.5060 60.0030 32.0000 1.9999 2.0012 418.1019 418.4295 0.0492 -1.0000 -1.0000 3051003 1578555040.10 151.5060 60.0030 32.0000 1.9992 2.0005 418.1234 418.4502 0.0491 -1.0000 -1.0000 3051066 1578555040.20 151.5060 60.0030 32.0000 1.9983 1.9996 418.1780 418.5047 0.0489 -1.0000 -1.0000 3051144 1578555040.30 151.5060 60.0030 32.0000 1.9998 2.0011 418.1733 418.4995 0.0490 -1.0000 -1.0000 3051206 1578555040.40 151.5060 60.0030 32.0000 1.9994 2.0007 418.1807 418.5077 0.0491 -1.0000 -1.0000 3051269 1578555040.50 151.5060 60.0030 32.0000 1.9998 2.0011 418.1694 418.4961 0.0490 -1.0000 -1.0000 3051519 1578555040.60 151.5060 60.0030 32.0000 1.9991 2.0004 418.1208 418.4473 0.0490 -1.0000 -1.0000 3051581 1578555040.70 151.5060 60.0030 32.0000 1.9991 2.0004 418.1595 418.4860 0.0490 -1.0000 -1.0000 3051675 1578555040.80 151.5250 60.0030 32.0000 1.9987 2.0000 418.2062 418.5328 0.0490 -1.0000 -1.0000 3051738 1578555040.90 151.5262 60.0030 32.0000 1.9996 2.0009 418.1187 418.4442 0.0488 -1.0000 -1.0000 3051800 1578555041.00 151.5262 60.0030 32.0000 1.9995 2.0008 418.1160 418.4422 0.0490 -1.0000 -1.0000 3051894 1578555041.10 151.5262 60.0030 32.0000 1.9989 2.0002 418.2206 418.5463 0.0489 -1.0000 -1.0000 3051972 1578555041.20 151.5262 60.0030 32.0000 1.9993 2.0005 418.1267 418.4535 0.0490 -1.0000 -1.0000 3052034 1578555041.30 151.5262 60.0030 32.0000 1.9989 2.0002 418.1405 418.4672 0.0490 -1.0000 -1.0000 3052097 1578555041.40 151.4940 60.0030 32.0000 1.9985 1.9998 418.2869 418.6140 0.0490 -1.0000 -1.0000 3052159 1578555041.50 151.4940 60.0030 32.0000 1.9994 2.0006 418.1633 418.4898 0.0490 -1.0000 -1.0000 3052441 1578555041.60 151.4940 60.0030 32.0000 1.9992 2.0005 418.1220 418.4485 0.0490 -1.0000 -1.0000 3052503 1578555041.70 151.4940 60.0030 32.0000 1.9983 1.9996 418.2747 418.6004 0.0489 -1.0000 -1.0000 3052581 1578555041.80 151.4940 60.0030 32.0000 1.9990 2.0003 418.1533 418.4799 0.0491 -1.0000 -1.0000 3052644 1578555041.90 151.5168 60.0030 32.0000 1.9994 2.0007 418.1244 418.4515 0.0490 -1.0000 -1.0000 3052706 1578555042.00 151.5397 60.0030 32.0000 1.9994 2.0007 418.1615 418.4877 0.0489 -1.0000 -1.0000 3052941 1578555042.10 151.5397 60.0030 32.0000 1.9992 2.0004 418.1614 418.4871 0.0489 -1.0000 -1.0000 3053003 1578555042.20 151.5397 60.0030 32.0000 1.9996 2.0009 418.1732 418.4994 0.0489 -1.0000 -1.0000 3053066 1578555042.30 151.5397 60.0030 32.0000 1.9989 2.0002 418.1878 418.5144 0.0490 -1.0000 -1.0000 3053144 1578555042.40 151.5397 60.0030 32.0000 1.9991 2.0004 418.1087 418.4350 0.0490 -1.0000 -1.0000 3053206 1578555042.50 151.5092 60.0030 32.0000 1.9988 2.0000 418.1568 418.4837 0.0491 -1.0000 -1.0000 3053425 1578555042.60 151.5092 60.0030 32.0000 1.9987 2.0000 418.1194 418.4457 0.0489 -1.0000 -1.0000 3053503 1578555042.70 151.5092 60.0030 32.0000 1.9986 1.9998 418.2130 418.5392 0.0489 -1.0000 -1.0000 3053566 1578555042.80 151.5092 60.0030 32.0000 1.9995 2.0008 418.1256 418.4522 0.0491 -1.0000 -1.0000 3053628 1578555042.90 151.5092 60.0030 32.0000 1.9990 2.0003 418.1238 418.4507 0.0490 -1.0000 -1.0000 3053707 1578555043.00 151.5221 60.0030 32.0000 1.9988 2.0001 418.1204 418.4474 0.0491 -1.0000 -1.0000 3053925 1578555043.10 151.5235 60.0030 32.0000 1.9985 1.9998 418.1927 418.5202 0.0491 -1.0000 -1.0000 3054003 1578555043.20 151.5235 60.0030 32.0000 1.9989 2.0002 418.2081 418.5350 0.0487 -1.0000 -1.0000 3054066 1578555043.30 151.5235 60.0030 32.0000 1.9987 1.9999 418.2361 418.5628 0.0490 -1.0000 -1.0000 3054128 1578555043.40 151.5235 60.0030 32.0000 1.9989 2.0002 418.1368 418.4635 0.0490 -1.0000 -1.0000 3054206 1578555043.50 151.5235 60.0030 32.0000 1.9984 1.9997 418.1023 418.4284 0.0489 -1.0000 -1.0000 3054269 1578555043.60 151.5245 60.0030 32.0000 1.9987 2.0000 418.1723 418.4985 0.0489 -1.0000 -1.0000 3054331 1578555043.70 151.5293 60.0030 32.0000 1.9988 2.0001 418.1247 418.4504 0.0489 -1.0000 -1.0000 3054409 1578555043.80 151.5293 60.0030 32.0000 2.0000 2.0013 418.1760 418.5028 0.0491 -1.0000 -1.0000 3054472 1578555043.90 151.5293 60.0030 32.0000 1.9989 2.0002 418.1475 418.4741 0.0490 -1.0000 -1.0000 3054534 1578555044.00 151.5293 60.0030 32.0000 1.9989 2.0002 418.1772 418.5034 0.0490 -1.0000 -1.0000 3055488 1578555044.10 151.5293 60.0030 32.0000 1.9998 2.0011 418.1840 418.5105 0.0490 -1.0000 -1.0000 3055534 1578555044.20 151.5788 60.0030 32.0000 1.9991 2.0004 418.1694 418.4962 0.0491 -1.0000 -1.0000 3055597 1578555044.30 151.5788 60.0030 32.0000 1.9997 2.0010 418.1709 418.4986 0.0492 -1.0000 -1.0000 3055675 1578555044.40 151.5788 60.0030 32.0000 1.9996 2.0009 418.2175 418.5446 0.0491 -1.0000 -1.0000 3055738 1578555044.50 151.5788 60.0030 32.0000 2.0001 2.0013 418.2118 418.5390 0.0491 -1.0000 -1.0000 3055800 1578555044.60 151.5788 60.0030 32.0000 1.9996 2.0009 418.1557 418.4836 0.0492 -1.0000 -1.0000 3055878 1578555044.70 151.5884 60.0030 32.0000 1.9997 2.0009 418.1772 418.5031 0.0489 -1.0000 -1.0000 3055941 1578555044.80 151.5950 60.0030 32.0000 1.9992 2.0005 418.1632 418.4900 0.0491 -1.0000 -1.0000 3056003 1578555044.90 151.5950 60.0030 32.0000 2.0002 2.0015 418.2219 418.5472 0.0487 -1.0000 -1.0000 3056066 1578555045.00 151.5950 60.0030 32.0000 1.9995 2.0008 418.0906 418.4176 0.0491 -1.0000 -1.0000 3056128 1578555045.10 151.5950 60.0030 32.0000 2.0000 2.0013 418.2189 418.5459 0.0490 -1.0000 -1.0000 3056206 1578555045.20 151.5938 60.0030 32.0000 1.9994 2.0007 418.1506 418.4781 0.0492 -1.0000 -1.0000 3056269 1578555045.30 151.4836 60.0030 32.0000 1.9993 2.0006 418.2008 418.5282 0.0490 -1.0000 -1.0000 3056331 1578555045.40 151.4836 60.0030 32.0000 1.9989 2.0001 418.1382 418.4641 0.0489 -1.0000 -1.0000 3056409 1578555045.50 151.4836 60.0030 32.0000 1.9995 2.0007 418.1330 418.4596 0.0490 -1.0000 -1.0000 3056472 1578555045.60 151.4836 60.0030 32.0000 1.9994 2.0007 418.2362 418.5625 0.0490 -1.0000 -1.0000 3056691 1578555045.70 151.4836 60.0030 32.0000 1.9993 2.0006 418.1128 418.4401 0.0491 -1.0000 -1.0000 3056769 1578555045.80 151.4836 60.0030 32.0000 1.9994 2.0007 418.2043 418.5311 0.0490 -1.0000 -1.0000 3056831 1578555045.90 151.4836 60.0030 32.0000 1.9996 2.0009 418.1840 418.5097 0.0489 -1.0000 -1.0000 3056894 1578555046.00 151.4836 60.0030 32.0000 1.9992 2.0004 418.1900 418.5167 0.0489 -1.0000 -1.0000 3056972 1578555046.10 151.4836 60.0030 32.0000 1.9988 2.0000 418.1773 418.5039 0.0490 -1.0000 -1.0000 3057191 1578555046.20 151.4836 60.0030 32.0000 1.9986 1.9999 418.1345 418.4609 0.0490 -1.0000 -1.0000 3057253 1578555046.30 151.4854 60.0030 32.0000 1.9990 2.0003 418.2016 418.5280 0.0490 -1.0000 -1.0000 3057331 1578555046.40 151.4976 60.0030 32.0000 1.9988 2.0001 418.1986 418.5253 0.0490 -1.0000 -1.0000 3057394 1578555046.50 151.4976 60.0030 32.0000 1.9990 2.0002 418.1164 418.4429 0.0490 -1.0000 -1.0000 3057456 1578555046.60 151.4976 60.0030 32.0000 1.9984 1.9996 418.1796 418.5056 0.0491 -1.0000 -1.0000 3057534 1578555046.70 151.4976 60.0030 32.0000 1.9988 2.0001 418.1460 418.4723 0.0490 -1.0000 -1.0000 3057707 1578555046.80 151.4976 60.0030 32.0000 1.9990 2.0002 418.1462 418.4743 0.0492 -1.0000 -1.0000 3057769 1578555046.90 151.4976 60.0030 32.0000 1.9986 1.9999 418.1728 418.4997 0.0491 -1.0000 -1.0000 3057847 1578555047.00 151.4976 60.0030 32.0000 1.9987 2.0000 418.2096 418.5365 0.0490 -1.0000 -1.0000 3057909 1578555047.10 151.4669 60.0030 32.0000 1.9985 1.9998 418.1223 418.4492 0.0491 -1.0000 -1.0000 3057988 1578555047.20 151.4669 60.0030 32.0000 1.9984 1.9997 418.1232 418.4511 0.0492 -1.0000 -1.0000 3058269 1578555047.30 151.4669 60.0030 32.0000 1.9992 2.0005 418.1825 418.5099 0.0491 -1.0000 -1.0000 3058331 1578555047.40 151.4669 60.0030 32.0000 1.9991 2.0004 418.1100 418.4357 0.0489 -1.0000 -1.0000 3058409 1578555047.50 151.4669 60.0030 32.0000 1.9987 2.0000 418.1989 418.5253 0.0489 -1.0000 -1.0000 3058456 1578555047.60 151.4669 60.0030 32.0000 1.9984 1.9996 418.1195 418.4456 0.0490 -1.0000 -1.0000 3058534 1578555047.70 151.5098 60.0030 32.0000 1.9989 2.0002 418.1246 418.4510 0.0490 -1.0000 -1.0000 3058659 1578555047.80 151.5098 60.0030 32.0000 1.9987 2.0000 418.1486 418.4753 0.0490 -1.0000 -1.0000 3058722 1578555047.90 151.5098 60.0030 32.0000 1.9989 2.0002 418.2109 418.5370 0.0489 -1.0000 -1.0000 3058784 1578555048.00 151.5098 60.0030 32.0000 1.9992 2.0005 418.1585 418.4843 0.0489 -1.0000 -1.0000 3058863 1578555048.10 151.5098 60.0030 32.0000 1.9989 2.0002 418.0845 418.4115 0.0490 -1.0000 -1.0000 3058925 1578555048.20 151.5195 60.0030 32.0000 1.9986 1.9999 418.1239 418.4500 0.0490 -1.0000 -1.0000 3059394 1578555048.30 151.5245 60.0030 32.0000 1.9991 2.0004 418.1084 418.4352 0.0491 -1.0000 -1.0000 3059472 1578555048.40 151.5245 60.0030 32.0000 1.9987 2.0000 418.1457 418.4729 0.0491 -1.0000 -1.0000 3059534 1578555048.50 151.5245 60.0030 32.0000 2.0000 2.0013 418.1399 418.4662 0.0490 -1.0000 -1.0000 3059597 1578555048.60 151.5245 60.0030 32.0000 1.9985 1.9997 418.1652 418.4921 0.0490 -1.0000 -1.0000 3059659 1578555048.70 151.5225 60.0030 32.0000 1.9987 2.0000 418.2162 418.5426 0.0490 -1.0000 -1.0000 3059722 1578555048.80 151.4877 60.0030 32.0000 1.9989 2.0002 418.1924 418.5187 0.0490 -1.0000 -1.0000 3059784 1578555048.90 151.4877 60.0030 32.0000 1.9993 2.0006 418.1676 418.4955 0.0491 -1.0000 -1.0000 3059863 1578555049.00 151.4877 60.0030 32.0000 1.9992 2.0005 418.1876 418.5137 0.0489 -1.0000 -1.0000 3059925 1578555049.10 151.4877 60.0030 32.0000 1.9987 2.0000 418.2135 418.5410 0.0492 -1.0000 -1.0000 3100003 1578555049.20 151.4877 60.0030 32.0000 1.9989 2.0002 418.0635 418.3907 0.0490 -1.0000 -1.0000 3100066 1578555049.30 151.4599 60.0030 32.0000 1.9992 2.0005 418.2155 418.5420 0.0491 -1.0000 -1.0000 3100128 1578555049.40 151.4599 60.0030 32.0000 1.9993 2.0006 418.1426 418.4704 0.0492 -1.0000 -1.0000 3100191 1578555049.50 151.4599 60.0030 32.0000 1.9991 2.0004 418.2389 418.5660 0.0490 -1.0000 -1.0000 3100253 1578555049.60 151.4599 60.0030 32.0000 1.9984 1.9997 418.2115 418.5378 0.0489 -1.0000 -1.0000 3100316 1578555049.70 151.4599 60.0030 32.0000 1.9987 2.0000 418.1277 418.4544 0.0491 -1.0000 -1.0000 3100394 1578555049.80 151.4597 60.0030 32.0000 1.9995 2.0008 418.1874 418.5140 0.0490 -1.0000 -1.0000 3100722 1578555049.90 151.4594 60.0030 32.0000 1.9993 2.0006 418.1136 418.4401 0.0490 -1.0000 -1.0000 3100784 1578555050.00 151.4594 60.0030 32.0000 1.9988 2.0000 418.1032 418.4303 0.0491 -1.0000 -1.0000 3100878 1578555050.10 151.4594 60.0030 32.0000 1.9991 2.0004 418.1541 418.4810 0.0490 -1.0000 -1.0000 3100925 1578555050.20 151.4594 60.0030 32.0000 1.9986 1.9999 418.1356 418.4625 0.0491 -1.0000 -1.0000 3101003 1578555050.30 151.4594 60.0030 32.0000 1.9985 1.9998 418.1513 418.4782 0.0490 -1.0000 -1.0000 3101925 1578555050.40 151.4594 60.0030 32.0000 1.9982 1.9995 418.0673 418.3944 0.0492 -1.0000 -1.0000 3101988 1578555050.50 151.4666 60.0030 32.0000 1.9982 1.9994 418.0406 418.3671 0.0490 -1.0000 -1.0000 3102050 1578555050.60 151.4666 60.0030 32.0000 1.9988 2.0000 418.1247 418.4511 0.0490 -1.0000 -1.0000 3102128 1578555050.70 151.4666 60.0030 32.0000 1.9988 2.0001 418.1519 418.4781 0.0489 -1.0000 -1.0000 3102191 1578555050.80 151.4666 60.0030 32.0000 1.9994 2.0007 418.1772 418.5043 0.0490 -1.0000 -1.0000 3102253 1578555050.90 151.4666 60.0030 32.0000 1.9995 2.0008 418.1368 418.4628 0.0490 -1.0000 -1.0000 3102331 1578555051.00 151.4616 60.0030 32.0000 1.9996 2.0009 418.1057 418.4321 0.0489 -1.0000 -1.0000 3102394 1578555051.10 151.4529 60.0030 32.0000 1.9986 1.9998 418.1544 418.4802 0.0489 -1.0000 -1.0000 3102472 1578555051.20 151.4529 60.0030 32.0000 1.9985 1.9998 418.0489 418.3756 0.0490 -1.0000 -1.0000 3102519 1578555051.30 151.4529 60.0030 32.0000 1.9982 1.9994 418.0696 418.3960 0.0490 -1.0000 -1.0000 3103019 1578555051.40 151.4529 60.0030 32.0000 1.9984 1.9997 418.1294 418.4569 0.0492 -1.0000 -1.0000 3103097 1578555051.50 151.4529 60.0030 32.0000 1.9986 1.9998 418.0852 418.4120 0.0490 -1.0000 -1.0000 3103159 1578555051.60 151.4655 60.0030 32.0000 1.9990 2.0003 418.1010 418.4278 0.0491 -1.0000 -1.0000 3103222 1578555051.70 151.4655 60.0030 32.0000 1.9988 2.0001 418.1343 418.4612 0.0490 -1.0000 -1.0000 3103300 1578555051.80 151.4655 60.0030 32.0000 1.9982 1.9995 418.1078 418.4342 0.0490 -1.0000 -1.0000 3103363 1578555051.90 151.4655 60.0030 32.0000 1.9988 2.0001 418.2180 418.5450 0.0491 -1.0000 -1.0000 3103425 1578555052.00 151.4655 60.0030 32.0000 1.9990 2.0003 418.1744 418.5011 0.0490 -1.0000 -1.0000 3103488 1578555052.10 151.4655 60.0030 32.0000 1.9983 1.9996 418.1455 418.4723 0.0491 -1.0000 -1.0000 3103550 1578555052.20 151.4655 60.0030 32.0000 1.9984 1.9996 418.1644 418.4916 0.0491 -1.0000 -1.0000 3103613 1578555052.30 151.4655 60.0030 32.0000 1.9983 1.9996 418.1175 418.4440 0.0490 -1.0000 -1.0000 3103691 1578555052.40 151.4655 60.0030 32.0000 1.9986 1.9999 418.1451 418.4711 0.0489 -1.0000 -1.0000 3103753 1578555052.50 151.4655 60.0030 32.0000 1.9985 1.9998 418.1002 418.4269 0.0490 -1.0000 -1.0000 3103816 1578555052.60 151.4655 60.0030 32.0000 1.9981 1.9994 418.1997 418.5267 0.0491 -1.0000 -1.0000 3103878 1578555052.70 151.4551 60.0030 32.0000 1.9984 1.9997 418.1829 418.5088 0.0489 -1.0000 -1.0000 3103956 1578555052.80 151.4551 60.0030 32.0000 1.9990 2.0003 418.2189 418.5472 0.0492 -1.0000 -1.0000 3104019 1578555052.90 151.4551 60.0030 32.0000 1.9989 2.0002 418.1463 418.4729 0.0490 -1.0000 -1.0000 3104081 1578555053.00 151.4551 60.0030 32.0000 1.9984 1.9997 418.1320 418.4587 0.0490 -1.0000 -1.0000 3104144 1578555053.10 151.4551 60.0030 32.0000 1.9983 1.9996 418.2104 418.5367 0.0490 -1.0000 -1.0000 3104222 1578555053.20 151.4551 60.0030 32.0000 1.9977 1.9990 418.1559 418.4830 0.0490 -1.0000 -1.0000 3104284 1578555053.30 151.4551 60.0030 32.0000 1.9986 1.9999 418.1767 418.5028 0.0489 -1.0000 -1.0000 3104347 1578555053.40 151.4551 60.0030 32.0000 1.9984 1.9997 418.1219 418.4484 0.0491 -1.0000 -1.0000 3104738 1578555053.50 151.4551 60.0030 32.0000 1.9982 1.9994 418.1807 418.5063 0.0490 -1.0000 -1.0000 3104800 1578555053.60 151.4551 60.0030 32.0000 1.9979 1.9992 418.1661 418.4928 0.0489 -1.0000 -1.0000 3104863 1578555053.70 151.4551 60.0030 32.0000 1.9988 2.0000 418.1254 418.4509 0.0489 -1.0000 -1.0000 3104925 1578555053.80 151.4551 60.0030 32.0000 1.9985 1.9998 418.1305 418.4595 0.0493 -1.0000 -1.0000 3104988 1578555053.90 151.4551 60.0030 32.0000 1.9994 2.0007 418.1860 418.5128 0.0490 -1.0000 -1.0000 3105050 1578555054.00 151.4897 60.0030 32.0000 1.9986 1.9998 418.1732 418.4998 0.0490 -1.0000 -1.0000 3105128 1578555054.10 151.4897 60.0030 32.0000 1.9985 1.9998 418.1571 418.4839 0.0490 -1.0000 -1.0000 3105191 1578555054.20 151.4897 60.0030 32.0000 1.9984 1.9996 418.1698 418.4966 0.0491 -1.0000 -1.0000 3105253 1578555054.30 151.4897 60.0030 32.0000 1.9987 2.0000 418.1760 418.5038 0.0492 -1.0000 -1.0000 3105331 1578555054.40 151.4897 60.0030 32.0000 1.9990 2.0003 418.1658 418.4914 0.0488 -1.0000 -1.0000 3105394 1578555054.50 151.4897 60.0030 32.0000 1.9992 2.0005 418.1858 418.5129 0.0490 -1.0000 -1.0000 3105457 1578555054.60 151.4730 60.0031 32.0000 1.9983 1.9996 418.1833 418.5094 0.0489 -1.0000 -1.0000 3105519 1578555054.70 151.4730 60.0031 32.0000 1.9992 2.0005 418.1172 418.4439 0.0491 -1.0000 -1.0000 3105582 1578555054.80 151.4730 60.0031 32.0000 1.9987 2.0000 418.1305 418.4572 0.0490 -1.0000 -1.0000 3105644 1578555054.90 151.4730 60.0031 32.0000 1.9990 2.0003 418.1896 418.5160 0.0490 -1.0000 -1.0000 3106441 1578555055.00 151.4730 60.0031 32.0000 1.9988 2.0001 418.0988 418.4257 0.0490 -1.0000 -1.0000 3106503 1578555055.10 151.4730 60.0031 32.0000 1.9989 2.0002 418.1745 418.5015 0.0490 -1.0000 -1.0000 3106581 1578555055.20 151.4730 60.0031 32.0000 1.9981 1.9994 418.0865 418.4127 0.0490 -1.0000 -1.0000 3106644 1578555055.30 151.4730 60.0031 32.0000 1.9979 1.9992 418.1242 418.4508 0.0490 -1.0000 -1.0000 3106706 1578555055.40 151.4730 60.0031 32.0000 1.9985 1.9998 418.1147 418.4422 0.0492 -1.0000 -1.0000 3106784 1578555055.50 151.4730 60.0031 32.0000 1.9982 1.9995 418.2862 418.6127 0.0490 -1.0000 -1.0000 3106847 1578555055.60 151.4730 60.0031 32.0000 1.9996 2.0008 418.1442 418.4707 0.0491 -1.0000 -1.0000 3106909 1578555055.70 151.4269 60.0031 32.0000 1.9982 1.9995 418.1672 418.4939 0.0490 -1.0000 -1.0000 3106972 1578555055.80 151.4215 60.0031 32.0000 1.9984 1.9997 418.1635 418.4896 0.0490 -1.0000 -1.0000 3107050 1578555055.90 151.4215 60.0031 32.0000 1.9986 1.9999 418.1941 418.5214 0.0490 -1.0000 -1.0000 3107113 1578555056.00 151.4215 60.0031 32.0000 1.9992 2.0005 418.1981 418.5241 0.0490 -1.0000 -1.0000 3107175 1578555056.10 151.4215 60.0031 32.0000 1.9979 1.9992 418.1740 418.5012 0.0491 -1.0000 -1.0000 3107238 1578555056.20 151.4215 60.0031 32.0000 1.9986 1.9998 418.0901 418.4172 0.0491 -1.0000 -1.0000 3107300 1578555056.30 151.4215 60.0031 32.0000 1.9984 1.9997 418.0813 418.4082 0.0491 -1.0000 -1.0000 3107378 1578555056.40 151.5144 60.0031 32.0000 1.9986 1.9999 418.1389 418.4660 0.0490 -1.0000 -1.0000 3107441 1578555056.50 151.5144 60.0031 32.0000 1.9987 2.0000 418.2186 418.5440 0.0489 -1.0000 -1.0000 3107675 1578555056.60 151.5144 60.0031 32.0000 1.9988 2.0000 418.1431 418.4696 0.0490 -1.0000 -1.0000 3107738 1578555056.70 151.5144 60.0031 32.0000 1.9990 2.0003 418.1590 418.4853 0.0490 -1.0000 -1.0000 3107800 1578555056.80 151.5144 60.0031 32.0000 1.9988 2.0001 418.2451 418.5709 0.0489 -1.0000 -1.0000 3107863 1578555056.90 151.5144 60.0031 32.0000 1.9994 2.0007 418.1483 418.4757 0.0491 -1.0000 -1.0000 3107941 1578555057.00 151.5144 60.0031 32.0000 1.9990 2.0003 418.1358 418.4626 0.0490 -1.0000 -1.0000 3108003 1578555057.10 151.5144 60.0031 32.0000 1.9994 2.0006 418.1982 418.5256 0.0491 -1.0000 -1.0000 3108082 1578555057.20 151.5144 60.0031 32.0000 1.9993 2.0006 418.1056 418.4326 0.0491 -1.0000 -1.0000 3108144 1578555057.30 151.5144 60.0031 32.0000 1.9997 2.0010 418.1305 418.4569 0.0489 -1.0000 -1.0000 3108206 1578555057.40 151.5144 60.0031 32.0000 1.9991 2.0004 418.1345 418.4607 0.0489 -1.0000 -1.0000 3108269 1578555057.50 151.5607 60.0031 32.0000 1.9991 2.0004 418.1525 418.4785 0.0490 -1.0000 -1.0000 3108441 1578555057.60 151.5607 60.0031 32.0000 1.9987 1.9999 418.1931 418.5197 0.0490 -1.0000 -1.0000 3108503 1578555057.70 151.5607 60.0031 32.0000 2.0001 2.0014 418.1475 418.4737 0.0490 -1.0000 -1.0000 3108581 1578555057.80 151.5607 60.0031 32.0000 1.9993 2.0006 418.2481 418.5747 0.0490 -1.0000 -1.0000 3108644 1578555057.90 151.5607 60.0031 32.0000 2.0006 2.0019 418.2041 418.5306 0.0491 -1.0000 -1.0000 3108706 1578555058.00 151.5607 60.0031 32.0000 1.9993 2.0006 418.1314 418.4589 0.0491 -1.0000 -1.0000 3109206 1578555058.10 151.5607 60.0031 32.0000 1.9996 2.0009 418.1302 418.4564 0.0490 -1.0000 -1.0000 3109269 1578555058.20 151.5397 60.0031 32.0000 2.0002 2.0015 418.1825 418.5104 0.0491 -1.0000 -1.0000 3109331 1578555058.30 151.5397 60.0031 32.0000 1.9995 2.0008 418.2018 418.5289 0.0491 -1.0000 -1.0000 3109394 1578555058.40 151.5397 60.0031 32.0000 1.9992 2.0005 418.1505 418.4774 0.0490 -1.0000 -1.0000 3109456 1578555058.50 151.5397 60.0031 32.0000 1.9987 2.0000 418.2229 418.5490 0.0489 -1.0000 -1.0000 3109519 1578555058.60 151.5397 60.0031 32.0000 1.9994 2.0006 418.1684 418.4947 0.0490 -1.0000 -1.0000 3109597 1578555058.70 151.5564 60.0031 32.0000 1.9995 2.0008 418.1913 418.5183 0.0490 -1.0000 -1.0000 3109659 1578555058.80 151.5564 60.0031 32.0000 1.9988 2.0001 418.1952 418.5214 0.0490 -1.0000 -1.0000 3109722 1578555058.90 151.5564 60.0031 32.0000 1.9999 2.0012 418.1081 418.4346 0.0490 -1.0000 -1.0000 3109800 1578555059.00 151.5564 60.0031 32.0000 1.9993 2.0006 418.1077 418.4342 0.0490 -1.0000 -1.0000 3109925 1578555059.10 151.5564 60.0031 32.0000 1.9999 2.0012 418.2350 418.5614 0.0490 -1.0000 -1.0000 3109988 1578555059.20 151.5524 60.0031 32.0000 1.9991 2.0004 418.0756 418.4023 0.0490 -1.0000 -1.0000 3110050 1578555059.30 151.5151 60.0031 32.0000 1.9991 2.0003 418.1357 418.4627 0.0491 -1.0000 -1.0000 3110113 1578555059.40 151.5151 60.0031 32.0000 1.9993 2.0006 418.1871 418.5131 0.0489 -1.0000 -1.0000 3110191 1578555059.50 151.5151 60.0031 32.0000 1.9997 2.0010 418.1307 418.4581 0.0491 -1.0000 -1.0000 3110425 1578555059.60 151.5151 60.0031 32.0000 1.9989 2.0002 418.1557 418.4821 0.0490 -1.0000 -1.0000 3110488 1578555059.70 151.5151 60.0031 32.0000 1.9990 2.0002 418.1451 418.4707 0.0489 -1.0000 -1.0000 3110550 1578555059.80 151.5148 60.0026 32.0000 1.9994 2.0007 418.1931 418.5204 0.0490 -1.0000 -1.0000 3110613 1578555059.90 151.5146 60.0022 32.0000 1.9994 2.0007 418.1756 418.5018 0.0490 -1.0000 -1.0000 3110675 1578555060.00 151.5146 60.0022 32.0000 1.9993 2.0006 418.1928 418.5185 0.0488 -1.0000 -1.0000 3110753 1578555060.10 151.5146 60.0022 32.0000 1.9992 2.0005 418.1545 418.4811 0.0490 -1.0000 -1.0000 3111175 1578555060.20 151.5146 60.0022 32.0000 1.9993 2.0006 418.1705 418.4969 0.0489 -1.0000 -1.0000 3111253 1578555060.30 151.5146 60.0022 32.0000 1.9996 2.0009 418.1875 418.5133 0.0488 -1.0000 -1.0000 3111331 1578555060.40 151.5240 60.0022 32.0000 1.9995 2.0008 418.1762 418.5023 0.0490 -1.0000 -1.0000 3111394 1578555060.50 151.5240 60.0022 32.0000 1.9989 2.0001 418.2036 418.5302 0.0490 -1.0000 -1.0000 3111456 1578555060.60 151.5240 60.0022 32.0000 1.9993 2.0006 418.1694 418.4955 0.0489 -1.0000 -1.0000 3111534 1578555060.70 151.5240 60.0022 32.0000 1.9992 2.0005 418.1467 418.4730 0.0490 -1.0000 -1.0000 3111597 1578555060.80 151.5240 60.0022 32.0000 1.9995 2.0008 418.1827 418.5093 0.0490 -1.0000 -1.0000 3111659 1578555060.90 151.5501 60.0022 32.0000 1.9995 2.0008 418.1651 418.4915 0.0490 -1.0000 -1.0000 3111738 1578555061.00 151.5501 60.0022 32.0000 1.9990 2.0003 418.1048 418.4314 0.0490 -1.0000 -1.0000 3111800 1578555061.10 151.5501 60.0022 32.0000 1.9994 2.0007 418.2235 418.5502 0.0490 -1.0000 -1.0000 3111925 1578555061.20 151.5501 60.0022 32.0000 2.0002 2.0014 418.1989 418.5257 0.0490 -1.0000 -1.0000 3111988 1578555061.30 151.5501 60.0022 32.0000 1.9996 2.0009 418.1501 418.4764 0.0490 -1.0000 -1.0000 3112050 1578555061.40 151.5490 60.0022 32.0000 1.9995 2.0008 418.1896 418.5160 0.0490 -1.0000 -1.0000 3112128 1578555061.50 151.5379 60.0022 32.0000 1.9993 2.0006 418.1476 418.4758 0.0491 -1.0000 -1.0000 3112191 1578555061.60 151.5379 60.0022 32.0000 1.9994 2.0007 418.1528 418.4792 0.0490 -1.0000 -1.0000 3112659 1578555061.70 151.5379 60.0022 32.0000 1.9990 2.0002 418.1339 418.4596 0.0488 -1.0000 -1.0000 3112738 1578555061.80 151.5379 60.0022 32.0000 1.9996 2.0009 418.2030 418.5291 0.0489 -1.0000 -1.0000 3112800 1578555061.90 151.5379 60.0022 32.0000 1.9991 2.0004 418.1228 418.4494 0.0490 -1.0000 -1.0000 3112863 1578555062.00 151.5379 60.0022 32.0000 1.9995 2.0008 418.1407 418.4671 0.0489 -1.0000 -1.0000 3112941 1578555062.10 151.4926 60.0022 32.0000 1.9996 2.0009 418.1569 418.4828 0.0489 -1.0000 -1.0000 3113722 1578555062.20 151.4926 60.0022 32.0000 1.9984 1.9997 418.0977 418.4238 0.0490 -1.0000 -1.0000 3113785 1578555062.30 151.4926 60.0022 32.0000 1.9990 2.0003 418.1027 418.4296 0.0491 -1.0000 -1.0000 3113863 1578555062.40 151.4926 60.0022 32.0000 1.9981 1.9994 418.1990 418.5255 0.0490 -1.0000 -1.0000 3113925 1578555062.50 151.4926 60.0022 32.0000 1.9989 2.0002 418.2266 418.5533 0.0490 -1.0000 -1.0000 3113988 1578555062.60 151.4922 60.0022 32.0000 1.9999 2.0012 418.1810 418.5082 0.0491 -1.0000 -1.0000 3114066 1578555062.70 151.4922 60.0022 32.0000 1.9989 2.0002 418.2039 418.5308 0.0490 -1.0000 -1.0000 3114128 1578555062.80 151.4922 60.0022 32.0000 1.9988 2.0001 418.1418 418.4676 0.0489 -1.0000 -1.0000 3114175 1578555062.90 151.4922 60.0022 32.0000 1.9996 2.0009 418.1078 418.4339 0.0489 -1.0000 -1.0000 3114253 1578555063.00 151.4922 60.0022 32.0000 1.9995 2.0008 418.1034 418.4299 0.0490 -1.0000 -1.0000 3114316 1578555063.10 151.4899 60.0022 32.0000 1.9994 2.0007 418.1586 418.4852 0.0490 -1.0000 -1.0000 3114394 1578555063.20 151.4857 60.0022 32.0000 1.9988 2.0001 418.1763 418.5035 0.0491 -1.0000 -1.0000 3114456 1578555063.30 151.4857 60.0022 32.0000 1.9990 2.0003 418.1675 418.4944 0.0490 -1.0000 -1.0000 3114519 1578555063.40 151.4857 60.0022 32.0000 1.9983 1.9995 418.2630 418.5907 0.0492 -1.0000 -1.0000 3114597 1578555063.50 151.4857 60.0022 32.0000 1.9987 2.0000 418.1484 418.4755 0.0491 -1.0000 -1.0000 3114659 1578555063.60 151.4857 60.0022 32.0000 1.9990 2.0002 418.1712 418.4979 0.0490 -1.0000 -1.0000 3114722 1578555063.70 151.4925 60.0022 32.0000 1.9988 2.0001 418.1575 418.4844 0.0491 -1.0000 -1.0000 3114784 1578555063.80 151.4925 60.0022 32.0000 1.9985 1.9997 418.1518 418.4781 0.0489 -1.0000 -1.0000 3114847 1578555063.90 151.4925 60.0022 32.0000 1.9994 2.0007 418.1571 418.4832 0.0490 -1.0000 -1.0000 3114909 1578555064.00 151.4925 60.0022 32.0000 1.9989 2.0002 418.1683 418.4953 0.0491 -1.0000 -1.0000 3114988 1578555064.10 151.4925 60.0022 32.0000 1.9990 2.0003 418.1760 418.5027 0.0490 -1.0000 -1.0000 3115050 1578555064.20 151.4925 60.0022 32.0000 1.9988 2.0000 418.1833 418.5098 0.0490 -1.0000 -1.0000 3115222 1578555064.30 151.4925 60.0022 32.0000 1.9993 2.0006 418.0568 418.3833 0.0490 -1.0000 -1.0000 3115300 1578555064.40 151.4925 60.0022 32.0000 1.9988 2.0001 418.0465 418.3725 0.0489 -1.0000 -1.0000 3115363 1578555064.50 151.4925 60.0022 32.0000 1.9989 2.0002 418.1534 418.4806 0.0491 -1.0000 -1.0000 3115425 1578555064.60 151.4925 60.0022 32.0000 1.9990 2.0003 418.0949 418.4220 0.0491 -1.0000 -1.0000 3115488 1578555064.70 151.4925 60.0022 32.0000 1.9989 2.0002 418.1294 418.4563 0.0490 -1.0000 -1.0000 3115722 1578555064.80 151.5016 60.0022 32.0000 1.9988 2.0001 418.0764 418.4029 0.0490 -1.0000 -1.0000 3115785 1578555064.90 151.5171 60.0023 32.0000 1.9988 2.0001 418.1434 418.4693 0.0490 -1.0000 -1.0000 3115847 1578555065.00 151.5171 60.0023 32.0000 1.9988 2.0001 418.1445 418.4716 0.0491 -1.0000 -1.0000 3115909 1578555065.10 151.5171 60.0023 32.0000 1.9996 2.0009 418.0853 418.4119 0.0490 -1.0000 -1.0000 3115988 1578555065.20 151.5171 60.0023 32.0000 1.9995 2.0008 418.1462 418.4738 0.0491 -1.0000 -1.0000 3116175 1578555065.30 151.5171 60.0023 32.0000 1.9988 2.0001 418.0987 418.4251 0.0490 -1.0000 -1.0000 3116238 1578555065.40 151.5171 60.0023 32.0000 1.9994 2.0007 418.1555 418.4823 0.0490 -1.0000 -1.0000 3116316 1578555065.50 151.5876 60.0023 32.0000 1.9994 2.0007 418.1430 418.4683 0.0489 -1.0000 -1.0000 3116378 1578555065.60 151.5876 60.0023 32.0000 1.9993 2.0006 418.1457 418.4723 0.0490 -1.0000 -1.0000 3116441 1578555065.70 151.5876 60.0023 32.0000 1.9992 2.0005 418.1961 418.5227 0.0491 -1.0000 -1.0000 3116519 1578555065.80 151.5876 60.0023 32.0000 1.9996 2.0009 418.1110 418.4376 0.0490 -1.0000 -1.0000 3116691 1578555065.90 151.5876 60.0023 32.0000 1.9996 2.0009 418.1035 418.4296 0.0490 -1.0000 -1.0000 3116753 1578555066.00 151.5819 60.0023 32.0000 1.9996 2.0009 418.1564 418.4831 0.0490 -1.0000 -1.0000 3116831 1578555066.10 151.5656 60.0023 32.0000 1.9989 2.0002 418.1281 418.4545 0.0490 -1.0000 -1.0000 3116878 1578555066.20 151.5656 60.0023 32.0000 1.9985 1.9998 418.1663 418.4927 0.0490 -1.0000 -1.0000 3116956 1578555066.30 151.5656 60.0023 32.0000 1.9983 1.9996 418.1137 418.4394 0.0489 -1.0000 -1.0000 3117191 1578555066.40 151.5656 60.0023 32.0000 1.9994 2.0007 418.1079 418.4332 0.0488 -1.0000 -1.0000 3117253 1578555066.50 151.5656 60.0023 32.0000 1.9989 2.0002 418.0635 418.3889 0.0489 -1.0000 -1.0000 3117316 1578555066.60 151.5281 60.0023 32.0000 1.9986 1.9999 418.1413 418.4673 0.0489 -1.0000 -1.0000 3117394 1578555066.70 151.5281 60.0023 32.0000 1.9989 2.0002 418.1269 418.4544 0.0492 -1.0000 -1.0000 3117441 1578555066.80 151.5281 60.0023 32.0000 1.9993 2.0006 418.1613 418.4885 0.0490 -1.0000 -1.0000 3117675 1578555066.90 151.5281 60.0023 32.0000 1.9995 2.0008 418.1506 418.4771 0.0490 -1.0000 -1.0000 3117753 1578555067.00 151.5281 60.0023 32.0000 1.9991 2.0004 418.1425 418.4692 0.0490 -1.0000 -1.0000 3117816 1578555067.10 151.5281 60.0023 32.0000 1.9989 2.0002 418.1536 418.4805 0.0491 -1.0000 -1.0000 3117878 1578555067.20 151.5109 60.0023 32.0000 1.9982 1.9995 418.0974 418.4244 0.0490 -1.0000 -1.0000 3117941 1578555067.30 151.5080 60.0023 32.0000 1.9983 1.9996 418.1351 418.4609 0.0489 -1.0000 -1.0000 3118175 1578555067.40 151.5080 60.0023 32.0000 1.9988 2.0001 418.1348 418.4613 0.0490 -1.0000 -1.0000 3118253 1578555067.50 151.5080 60.0023 32.0000 1.9983 1.9996 418.1796 418.5055 0.0489 -1.0000 -1.0000 3118316 1578555067.60 151.5080 60.0023 32.0000 1.9988 2.0001 418.1900 418.5166 0.0490 -1.0000 -1.0000 3118378 1578555067.70 151.5080 60.0023 32.0000 1.9988 2.0001 418.1316 418.4582 0.0490 -1.0000 -1.0000 3118456 1578555067.80 151.4712 60.0023 32.0000 1.9989 2.0002 418.1431 418.4692 0.0490 -1.0000 -1.0000 3118675 1578555067.90 151.4712 60.0023 32.0000 1.9979 1.9992 418.1818 418.5085 0.0490 -1.0000 -1.0000 3118738 1578555068.00 151.4712 60.0023 32.0000 1.9985 1.9998 418.1621 418.4885 0.0490 -1.0000 -1.0000 3118816 1578555068.10 151.4712 60.0023 32.0000 1.9988 2.0000 418.0570 418.3839 0.0490 -1.0000 -1.0000 3118878 1578555068.20 151.4712 60.0023 32.0000 1.9991 2.0004 418.1299 418.4558 0.0489 -1.0000 -1.0000 3118941 1578555068.30 151.5052 60.0023 32.0000 1.9992 2.0005 418.1431 418.4695 0.0490 -1.0000 -1.0000 3119238 1578555068.40 151.5186 60.0023 32.0000 1.9987 2.0000 418.1525 418.4793 0.0491 -1.0000 -1.0000 3119300 1578555068.50 151.5186 60.0023 32.0000 1.9989 2.0002 418.1966 418.5238 0.0491 -1.0000 -1.0000 3119363 1578555068.60 151.5186 60.0023 32.0000 1.9987 2.0000 418.2199 418.5469 0.0491 -1.0000 -1.0000 3119441 1578555068.70 151.5186 60.0023 32.0000 1.9991 2.0004 418.2502 418.5770 0.0490 -1.0000 -1.0000 3119503 1578555068.80 151.5189 60.0023 32.0000 1.9988 2.0000 418.1418 418.4682 0.0490 -1.0000 -1.0000 3119675 1578555068.90 151.5246 60.0023 32.0000 1.9987 1.9999 418.2295 418.5551 0.0488 -1.0000 -1.0000 3119753 1578555069.00 151.5246 60.0023 32.0000 1.9990 2.0003 418.2142 418.5405 0.0490 -1.0000 -1.0000 3119816 1578555069.10 151.5246 60.0023 32.0000 1.9992 2.0005 418.1125 418.4410 0.0492 -1.0000 -1.0000 3119894 1578555069.20 151.5246 60.0023 32.0000 1.9996 2.0009 418.1698 418.4969 0.0491 -1.0000 -1.0000 3119941 1578555069.30 151.5246 60.0023 32.0000 1.9993 2.0006 418.2148 418.5413 0.0490 -1.0000 -1.0000 3120003 1578555069.40 151.5078 60.0023 32.0000 1.9981 1.9994 418.2525 418.5798 0.0491 -1.0000 -1.0000 3120081 1578555069.50 151.5063 60.0023 32.0000 1.9990 2.0003 418.2722 418.5994 0.0491 -1.0000 -1.0000 3120144 1578555069.60 151.5063 60.0023 32.0000 1.9990 2.0002 418.2392 418.5656 0.0489 -1.0000 -1.0000 3120206 1578555069.70 151.5063 60.0023 32.0000 1.9991 2.0004 418.1594 418.4861 0.0490 -1.0000 -1.0000 3120300 1578555069.80 151.5063 60.0023 32.0000 1.9991 2.0004 418.1913 418.5172 0.0489 -1.0000 -1.0000 3120363 1578555069.90 151.5063 60.0023 32.0000 1.9987 2.0000 418.1074 418.4341 0.0490 -1.0000 -1.0000 3120441 1578555070.00 151.5063 60.0023 32.0000 1.9990 2.0003 418.1099 418.4366 0.0490 -1.0000 -1.0000 3120503 1578555070.10 151.5063 60.0023 32.0000 1.9984 1.9996 418.1832 418.5095 0.0490 -1.0000 -1.0000 3120566 1578555070.20 151.5063 60.0023 32.0000 1.9989 2.0002 418.1396 418.4660 0.0490 -1.0000 -1.0000 3120628 1578555070.30 151.5063 60.0023 32.0000 1.9986 1.9999 418.1347 418.4615 0.0490 -1.0000 -1.0000 3120706 1578555070.40 151.5063 60.0023 32.0000 1.9986 1.9998 418.1666 418.4928 0.0489 -1.0000 -1.0000 3120941 1578555070.50 151.5251 60.0025 32.0000 1.9983 1.9996 418.2264 418.5528 0.0490 -1.0000 -1.0000 3121003 1578555070.60 151.5304 60.0025 32.0000 1.9988 2.0001 418.0650 418.3912 0.0489 -1.0000 -1.0000 3121081 1578555070.70 151.5304 60.0025 32.0000 1.9994 2.0007 418.1508 418.4767 0.0489 -1.0000 -1.0000 3121144 1578555070.80 151.5304 60.0025 32.0000 1.9995 2.0008 418.2086 418.5353 0.0490 -1.0000 -1.0000 3121206 1578555070.90 151.5304 60.0025 32.0000 1.9988 2.0001 418.1139 418.4397 0.0488 -1.0000 -1.0000 3121441 1578555071.00 151.5304 60.0025 32.0000 1.9994 2.0006 418.2151 418.5411 0.0490 -1.0000 -1.0000 3121503 1578555071.10 151.5122 60.0025 32.0000 1.9984 1.9997 418.2680 418.5950 0.0490 -1.0000 -1.0000 3121582 1578555071.20 151.5122 60.0025 32.0000 1.9987 2.0000 418.1657 418.4917 0.0489 -1.0000 -1.0000 3121644 1578555071.30 151.5122 60.0025 32.0000 1.9982 1.9995 418.1517 418.4775 0.0489 -1.0000 -1.0000 3121706 1578555071.40 151.5122 60.0025 32.0000 1.9990 2.0003 418.1714 418.4977 0.0490 -1.0000 -1.0000 3122003 1578555071.50 151.5122 60.0025 32.0000 1.9985 1.9997 418.1966 418.5232 0.0490 -1.0000 -1.0000 3122050 1578555071.60 151.5173 60.0025 32.0000 1.9990 2.0003 418.1416 418.4688 0.0491 -1.0000 -1.0000 3122113 1578555071.70 151.5173 60.0025 32.0000 1.9992 2.0005 418.1533 418.4802 0.0491 -1.0000 -1.0000 3122191 1578555071.80 151.5173 60.0025 32.0000 1.9989 2.0001 418.2058 418.5331 0.0491 -1.0000 -1.0000 3122253 1578555071.90 151.5173 60.0025 32.0000 1.9989 2.0002 418.1233 418.4501 0.0490 -1.0000 -1.0000 3122441 1578555072.00 151.5173 60.0025 32.0000 1.9989 2.0002 418.0891 418.4162 0.0491 -1.0000 -1.0000 3122519 1578555072.10 151.5248 60.0025 32.0000 1.9984 1.9997 418.1592 418.4868 0.0491 -1.0000 -1.0000 3122581 1578555072.20 151.5295 60.0025 32.0000 1.9985 1.9998 418.2117 418.5384 0.0490 -1.0000 -1.0000 3122644 1578555072.30 151.5295 60.0025 32.0000 1.9989 2.0002 418.1844 418.5107 0.0489 -1.0000 -1.0000 3122706 1578555072.40 151.5295 60.0025 32.0000 1.9992 2.0005 418.1803 418.5064 0.0489 -1.0000 -1.0000 3122941 1578555072.50 151.5295 60.0025 32.0000 1.9986 1.9999 418.1550 418.4813 0.0490 -1.0000 -1.0000 3123003 1578555072.60 151.5295 60.0025 32.0000 1.9983 1.9996 418.1701 418.4964 0.0489 -1.0000 -1.0000 3123081 1578555072.70 151.5249 60.0025 32.0000 1.9987 2.0000 418.1177 418.4444 0.0491 -1.0000 -1.0000 3123144 1578555072.80 151.5249 60.0025 32.0000 1.9991 2.0004 418.1918 418.5189 0.0491 -1.0000 -1.0000 3123206 1578555072.90 151.5249 60.0025 32.0000 2.0000 2.0013 418.1937 418.5204 0.0490 -1.0000 -1.0000 3123472 1578555073.00 151.5249 60.0025 32.0000 1.9986 1.9999 418.0848 418.4117 0.0491 -1.0000 -1.0000 3123534 1578555073.10 151.5249 60.0025 32.0000 1.9983 1.9996 418.1066 418.4329 0.0490 -1.0000 -1.0000 3123613 1578555073.20 151.5161 60.0025 32.0000 1.9992 2.0005 418.0558 418.3825 0.0491 -1.0000 -1.0000 3123675 1578555073.30 151.5160 60.0025 32.0000 1.9990 2.0003 418.0742 418.4006 0.0490 -1.0000 -1.0000 3123738 1578555073.40 151.5160 60.0025 32.0000 1.9990 2.0003 418.2351 418.5623 0.0491 -1.0000 -1.0000 3123800 1578555073.50 151.5160 60.0025 32.0000 1.9990 2.0003 418.1890 418.5158 0.0490 -1.0000 -1.0000 3124191 1578555073.60 151.5160 60.0025 32.0000 1.9994 2.0007 418.2427 418.5694 0.0490 -1.0000 -1.0000 3124253 1578555073.70 151.4984 60.0025 32.0000 1.9987 2.0000 418.1590 418.4849 0.0489 -1.0000 -1.0000 3124331 1578555073.80 151.4687 60.0025 32.0000 1.9989 2.0002 418.2415 418.5678 0.0489 -1.0000 -1.0000 3124394 1578555073.90 151.4687 60.0025 32.0000 1.9988 2.0001 418.1128 418.4395 0.0490 -1.0000 -1.0000 3124456 1578555074.00 151.4687 60.0025 32.0000 1.9986 1.9999 418.1560 418.4824 0.0489 -1.0000 -1.0000 3124706 1578555074.10 151.4687 60.0025 32.0000 1.9988 2.0001 418.1070 418.4331 0.0490 -1.0000 -1.0000 3124769 1578555074.20 151.4687 60.0025 32.0000 1.9986 1.9999 418.1452 418.4724 0.0491 -1.0000 -1.0000 3124831 1578555074.30 151.5194 60.0025 32.0000 1.9986 1.9999 418.1455 418.4723 0.0490 -1.0000 -1.0000 3124894 1578555074.40 151.5194 60.0025 32.0000 1.9986 1.9999 418.1170 418.4428 0.0489 -1.0000 -1.0000 3124956 1578555074.50 151.5194 60.0025 32.0000 1.9988 2.0001 418.1349 418.4613 0.0490 -1.0000 -1.0000 3125191 1578555074.60 151.5194 60.0025 32.0000 1.9990 2.0003 418.1710 418.4969 0.0489 -1.0000 -1.0000 3125253 1578555074.70 151.5194 60.0025 32.0000 1.9988 2.0001 418.1537 418.4811 0.0492 -1.0000 -1.0000 3125316 1578555074.80 151.4848 60.0020 32.0000 1.9993 2.0006 418.1903 418.5177 0.0491 -1.0000 -1.0000 3125379 1578555074.90 151.4780 60.0019 32.0000 1.9988 2.0001 418.2387 418.5671 0.0493 -1.0000 -1.0000 3125456 1578555075.00 151.4780 60.0019 32.0000 1.9992 2.0005 418.0863 418.4138 0.0491 -1.0000 -1.0000 3126206 1578555075.10 151.4780 60.0019 32.0000 1.9984 1.9997 418.1945 418.5214 0.0490 -1.0000 -1.0000 3126284 1578555075.20 151.4780 60.0019 32.0000 1.9986 1.9999 418.1799 418.5066 0.0490 -1.0000 -1.0000 3126347 1578555075.30 151.4780 60.0019 32.0000 1.9994 2.0007 418.1723 418.4973 0.0488 -1.0000 -1.0000 3126409 1578555075.40 151.5104 60.0019 32.0000 1.9989 2.0002 418.1082 418.4342 0.0490 -1.0000 -1.0000 3126488 1578555075.50 151.5104 60.0019 32.0000 1.9993 2.0006 418.1026 418.4294 0.0491 -1.0000 -1.0000 3126550 1578555075.60 151.5104 60.0019 32.0000 1.9990 2.0003 418.2173 418.5441 0.0490 -1.0000 -1.0000 3126613 1578555075.70 151.5104 60.0019 32.0000 1.9987 2.0000 418.2426 418.5696 0.0490 -1.0000 -1.0000 3126691 1578555075.80 151.5104 60.0019 32.0000 1.9988 2.0001 418.1761 418.5027 0.0490 -1.0000 -1.0000 3126753 1578555075.90 151.5178 60.0019 32.0000 1.9987 2.0000 418.1342 418.4612 0.0491 -1.0000 -1.0000 3126816 1578555076.00 151.5178 60.0019 32.0000 1.9988 2.0001 418.1351 418.4620 0.0491 -1.0000 -1.0000 3126894 1578555076.10 151.5178 60.0019 32.0000 1.9991 2.0004 418.1544 418.4818 0.0491 -1.0000 -1.0000 3126956 1578555076.20 151.5178 60.0019 32.0000 1.9994 2.0007 418.1621 418.4876 0.0489 -1.0000 -1.0000 3127019 1578555076.30 151.5178 60.0019 32.0000 1.9985 1.9998 418.1930 418.5197 0.0491 -1.0000 -1.0000 3127097 1578555076.40 151.5178 60.0019 32.0000 1.9989 2.0002 418.1181 418.4458 0.0492 -1.0000 -1.0000 3127159 1578555076.50 151.4807 60.0019 32.0000 1.9982 1.9995 418.2031 418.5293 0.0490 -1.0000 -1.0000 3127222 1578555076.60 151.4807 60.0019 32.0000 1.9983 1.9996 418.1282 418.4558 0.0491 -1.0000 -1.0000 3127425 1578555076.70 151.4807 60.0019 32.0000 1.9984 1.9997 418.1696 418.4964 0.0490 -1.0000 -1.0000 3127488 1578555076.80 151.4807 60.0019 32.0000 1.9985 1.9998 418.1261 418.4523 0.0489 -1.0000 -1.0000 3127550 1578555076.90 151.4807 60.0019 32.0000 1.9981 1.9994 418.1590 418.4866 0.0491 -1.0000 -1.0000 3127613 1578555077.00 151.4802 60.0019 32.0000 1.9978 1.9990 418.1520 418.4780 0.0489 -1.0000 -1.0000 3127675 1578555077.10 151.4802 60.0019 32.0000 1.9991 2.0004 418.1459 418.4724 0.0490 -1.0000 -1.0000 3128206 1578555077.20 151.4802 60.0019 32.0000 1.9987 1.9999 418.1423 418.4682 0.0489 -1.0000 -1.0000 3128269 1578555077.30 151.4802 60.0019 32.0000 1.9993 2.0006 418.1763 418.5029 0.0491 -1.0000 -1.0000 3128331 1578555077.40 151.4802 60.0019 32.0000 1.9996 2.0009 418.1606 418.4875 0.0490 -1.0000 -1.0000 3128409 1578555077.50 151.4802 60.0019 32.0000 1.9990 2.0003 418.1921 418.5189 0.0490 -1.0000 -1.0000 3128472 1578555077.60 151.4816 60.0019 32.0000 1.9988 2.0001 418.1760 418.5017 0.0489 -1.0000 -1.0000 3128675 1578555077.70 151.4816 60.0019 32.0000 1.9991 2.0004 418.1000 418.4272 0.0490 -1.0000 -1.0000 3128753 1578555077.80 151.4816 60.0019 32.0000 1.9991 2.0004 418.1076 418.4355 0.0492 -1.0000 -1.0000 3128816 1578555077.90 151.4816 60.0019 32.0000 1.9989 2.0002 418.1558 418.4834 0.0491 -1.0000 -1.0000 3128878 1578555078.00 151.4816 60.0019 32.0000 1.9988 2.0001 418.1200 418.4462 0.0490 -1.0000 -1.0000 3128941 1578555078.10 151.4509 60.0019 32.0000 1.9987 2.0000 418.1478 418.4743 0.0490 -1.0000 -1.0000 3129175 1578555078.20 151.4509 60.0019 32.0000 1.9989 2.0002 418.1420 418.4690 0.0490 -1.0000 -1.0000 3129238 1578555078.30 151.4509 60.0019 32.0000 1.9986 1.9999 418.0976 418.4235 0.0489 -1.0000 -1.0000 3129316 1578555078.40 151.4509 60.0019 32.0000 1.9984 1.9997 418.1050 418.4314 0.0490 -1.0000 -1.0000 3129378 1578555078.50 151.4509 60.0019 32.0000 1.9983 1.9996 418.1778 418.5048 0.0491 -1.0000 -1.0000 3129441 1578555078.60 151.4725 60.0019 32.0000 1.9987 2.0000 418.1703 418.4971 0.0490 -1.0000 -1.0000 3129722 1578555078.70 151.5059 60.0019 32.0000 1.9995 2.0008 418.1143 418.4408 0.0490 -1.0000 -1.0000 3129785 1578555078.80 151.5059 60.0019 32.0000 1.9987 2.0000 418.1569 418.4834 0.0490 -1.0000 -1.0000 3129847 1578555078.90 151.5059 60.0019 32.0000 1.9988 2.0001 418.1946 418.5213 0.0490 -1.0000 -1.0000 3129925 1578555079.00 151.5059 60.0019 32.0000 1.9978 1.9991 418.1531 418.4799 0.0491 -1.0000 -1.0000 3129988 1578555079.10 151.5059 60.0019 32.0000 1.9985 1.9998 418.1583 418.4863 0.0491 -1.0000 -1.0000 3130066 1578555079.20 151.4962 60.0019 32.0000 1.9988 2.0001 418.1483 418.4740 0.0489 -1.0000 -1.0000 3130113 1578555079.30 151.4962 60.0019 32.0000 1.9998 2.0011 418.1646 418.4911 0.0490 -1.0000 -1.0000 3130191 1578555079.40 151.4962 60.0019 32.0000 1.9987 2.0000 418.2243 418.5514 0.0491 -1.0000 -1.0000 3130253 1578555079.50 151.4962 60.0019 32.0000 1.9981 1.9994 418.2409 418.5678 0.0491 -1.0000 -1.0000 3130316 1578555079.60 151.4962 60.0019 32.0000 1.9980 1.9993 418.1582 418.4854 0.0490 -1.0000 -1.0000 3130378 1578555079.70 151.4962 60.0019 32.0000 1.9988 2.0001 418.1778 418.5054 0.0492 -1.0000 -1.0000 3130722 1578555079.80 151.4753 60.0019 32.0000 1.9986 1.9999 418.2123 418.5392 0.0490 -1.0000 -1.0000 3130784 1578555079.90 151.4753 60.0019 32.0000 1.9990 2.0002 418.1016 418.4275 0.0490 -1.0000 -1.0000 3130847 1578555080.00 151.4753 60.0019 32.0000 1.9994 2.0006 418.2021 418.5301 0.0493 -1.0000 -1.0000 3130925 1578555080.10 151.4753 60.0019 32.0000 1.9987 2.0000 418.1961 418.5231 0.0490 -1.0000 -1.0000 3130988 1578555080.20 151.4753 60.0019 32.0000 1.9983 1.9996 418.1641 418.4903 0.0490 -1.0000 -1.0000 3131159 1578555080.30 151.4753 60.0019 32.0000 1.9990 2.0002 418.1585 418.4844 0.0489 -1.0000 -1.0000 3131238 1578555080.40 151.4753 60.0019 32.0000 1.9994 2.0006 418.1497 418.4765 0.0491 -1.0000 -1.0000 3131300 1578555080.50 151.5111 60.0019 32.0000 1.9986 1.9999 418.1315 418.4582 0.0489 -1.0000 -1.0000 3131363 1578555080.60 151.5111 60.0019 32.0000 1.9993 2.0005 418.1250 418.4505 0.0489 -1.0000 -1.0000 3131441 1578555080.70 151.5111 60.0019 32.0000 1.9989 2.0002 418.0967 418.4222 0.0489 -1.0000 -1.0000 3131659 1578555080.80 151.5111 60.0019 32.0000 1.9983 1.9996 418.1789 418.5070 0.0492 -1.0000 -1.0000 3131722 1578555080.90 151.5111 60.0019 32.0000 1.9987 1.9999 418.1795 418.5067 0.0491 -1.0000 -1.0000 3131800 1578555081.00 151.5111 60.0019 32.0000 1.9990 2.0003 418.2346 418.5607 0.0488 -1.0000 -1.0000 3131863 1578555081.10 151.5111 60.0019 32.0000 1.9994 2.0007 418.2759 418.6025 0.0490 -1.0000 -1.0000 3131941 1578555081.20 151.4824 60.0019 32.0000 1.9989 2.0002 418.2117 418.5391 0.0491 -1.0000 -1.0000 3132003 1578555081.30 151.4824 60.0019 32.0000 1.9983 1.9996 418.0694 418.3963 0.0491 -1.0000 -1.0000 3132066 1578555081.40 151.4824 60.0019 32.0000 1.9985 1.9998 418.1760 418.5023 0.0489 -1.0000 -1.0000 3132128 1578555081.50 151.4824 60.0019 32.0000 1.9990 2.0003 418.2124 418.5380 0.0489 -1.0000 -1.0000 3132191 1578555081.60 151.4824 60.0019 32.0000 1.9982 1.9995 418.1918 418.5183 0.0490 -1.0000 -1.0000 3132253 1578555081.70 151.4742 60.0019 32.0000 1.9987 1.9999 418.2184 418.5452 0.0490 -1.0000 -1.0000 3132488 1578555081.80 151.4742 60.0019 32.0000 1.9979 1.9992 418.1374 418.4651 0.0492 -1.0000 -1.0000 3132550 1578555081.90 151.4742 60.0019 32.0000 1.9985 1.9998 418.1528 418.4795 0.0490 -1.0000 -1.0000 3132613 1578555082.00 151.4742 60.0019 32.0000 1.9985 1.9998 418.1571 418.4838 0.0490 -1.0000 -1.0000 3132675 1578555082.10 151.4742 60.0019 32.0000 1.9990 2.0003 418.1582 418.4847 0.0490 -1.0000 -1.0000 3132738 1578555082.20 151.4742 60.0019 32.0000 1.9983 1.9996 418.1456 418.4720 0.0490 -1.0000 -1.0000 3133222 1578555082.30 151.4758 60.0019 32.0000 1.9979 1.9992 418.1655 418.4929 0.0492 -1.0000 -1.0000 3133300 1578555082.40 151.4758 60.0019 32.0000 1.9987 2.0000 418.2563 418.5842 0.0492 -1.0000 -1.0000 3133363 1578555082.50 151.4758 60.0019 32.0000 1.9984 1.9997 418.2210 418.5479 0.0490 -1.0000 -1.0000 3133425 1578555082.60 151.4758 60.0019 32.0000 1.9981 1.9993 418.2363 418.5626 0.0489 -1.0000 -1.0000 3133503 1578555082.70 151.4758 60.0019 32.0000 1.9987 2.0000 418.2704 418.5977 0.0491 -1.0000 -1.0000 3133566 1578555082.80 151.4758 60.0019 32.0000 1.9986 1.9999 418.1509 418.4777 0.0489 -1.0000 -1.0000 3133613 1578555082.90 151.5195 60.0019 32.0000 1.9984 1.9997 418.1679 418.4936 0.0489 -1.0000 -1.0000 3133691 1578555083.00 151.5195 60.0019 32.0000 1.9983 1.9996 418.2079 418.5347 0.0491 -1.0000 -1.0000 3133753 1578555083.10 151.5195 60.0019 32.0000 1.9992 2.0005 418.2456 418.5730 0.0491 -1.0000 -1.0000 3133831 1578555083.20 151.5195 60.0019 32.0000 1.9992 2.0005 418.2051 418.5317 0.0490 -1.0000 -1.0000 3133956 1578555083.30 151.5195 60.0019 32.0000 1.9986 1.9999 418.1940 418.5202 0.0489 -1.0000 -1.0000 3134019 1578555083.40 151.5118 60.0019 32.0000 1.9985 1.9998 418.1874 418.5141 0.0490 -1.0000 -1.0000 3134097 1578555083.50 151.4727 60.0019 32.0000 1.9982 1.9995 418.1627 418.4894 0.0491 -1.0000 -1.0000 3134159 1578555083.60 151.4727 60.0019 32.0000 1.9984 1.9997 418.1372 418.4646 0.0491 -1.0000 -1.0000 3134222 1578555083.70 151.4727 60.0019 32.0000 1.9984 1.9997 418.2030 418.5294 0.0491 -1.0000 -1.0000 3134284 1578555083.80 151.4727 60.0019 32.0000 1.9985 1.9998 418.1683 418.4958 0.0490 -1.0000 -1.0000 3134659 1578555083.90 151.4727 60.0019 32.0000 1.9984 1.9997 418.1196 418.4461 0.0490 -1.0000 -1.0000 3134722 1578555084.00 151.4698 60.0019 32.0000 1.9986 1.9999 418.1534 418.4810 0.0491 -1.0000 -1.0000 3134800 1578555084.10 151.4670 60.0019 32.0000 1.9989 2.0002 418.1483 418.4749 0.0490 -1.0000 -1.0000 3134863 1578555084.20 151.4670 60.0019 32.0000 1.9987 2.0000 418.1311 418.4586 0.0492 -1.0000 -1.0000 3134925 1578555084.30 151.4670 60.0019 32.0000 1.9983 1.9996 418.2064 418.5345 0.0492 -1.0000 -1.0000 3135206 1578555084.40 151.4670 60.0019 32.0000 1.9981 1.9994 418.1462 418.4727 0.0490 -1.0000 -1.0000 3135269 1578555084.50 151.4670 60.0019 32.0000 1.9985 1.9998 418.1761 418.5029 0.0491 -1.0000 -1.0000 3135331 1578555084.60 151.4502 60.0023 32.0000 1.9990 2.0002 418.1839 418.5109 0.0489 -1.0000 -1.0000 3135409 1578555084.70 151.4502 60.0023 32.0000 1.9986 1.9999 418.2301 418.5569 0.0490 -1.0000 -1.0000 3135472 1578555084.80 151.4502 60.0023 32.0000 1.9979 1.9992 418.2007 418.5273 0.0490 -1.0000 -1.0000 3135706 1578555084.90 151.4502 60.0023 32.0000 1.9991 2.0004 418.1174 418.4445 0.0491 -1.0000 -1.0000 3135785 1578555085.00 151.4502 60.0023 32.0000 1.9988 2.0001 418.2369 418.5633 0.0490 -1.0000 -1.0000 3135847 1578555085.10 151.4502 60.0023 32.0000 1.9990 2.0003 418.1900 418.5168 0.0491 -1.0000 -1.0000 3135909 1578555085.20 151.5297 60.0023 32.0000 1.9988 2.0001 418.2691 418.5970 0.0492 -1.0000 -1.0000 3135972 1578555085.30 151.5297 60.0023 32.0000 1.9985 1.9998 418.2065 418.5332 0.0490 -1.0000 -1.0000 3136347 1578555085.40 151.5297 60.0023 32.0000 1.9989 2.0002 418.1838 418.5110 0.0491 -1.0000 -1.0000 3136425 1578555085.50 151.5297 60.0023 32.0000 1.9990 2.0003 418.1867 418.5142 0.0491 -1.0000 -1.0000 3136488 1578555085.60 151.5297 60.0023 32.0000 1.9986 1.9999 418.2216 418.5485 0.0490 -1.0000 -1.0000 3136550 1578555085.70 151.4764 60.0023 32.0000 1.9986 1.9999 418.1845 418.5093 0.0489 -1.0000 -1.0000 3136628 1578555085.80 151.4687 60.0023 32.0000 1.9984 1.9997 418.2256 418.5519 0.0491 -1.0000 -1.0000 3136691 1578555085.90 151.4687 60.0023 32.0000 1.9990 2.0002 418.1245 418.4514 0.0491 -1.0000 -1.0000 3136753 1578555086.00 151.4687 60.0023 32.0000 1.9992 2.0005 418.1879 418.5149 0.0490 -1.0000 -1.0000 3136816 1578555086.10 151.4687 60.0023 32.0000 1.9984 1.9997 418.1875 418.5144 0.0491 -1.0000 -1.0000 3136878 1578555086.20 151.4687 60.0023 32.0000 1.9987 1.9999 418.2815 418.6089 0.0491 -1.0000 -1.0000 3136941 1578555086.30 151.4753 60.0023 32.0000 1.9981 1.9994 418.1814 418.5086 0.0490 -1.0000 -1.0000 3137441 1578555086.40 151.4753 60.0023 32.0000 1.9987 2.0000 418.1876 418.5145 0.0491 -1.0000 -1.0000 3137503 1578555086.50 151.4753 60.0023 32.0000 1.9987 2.0000 418.0895 418.4164 0.0491 -1.0000 -1.0000 3137566 1578555086.60 151.4753 60.0023 32.0000 1.9986 1.9999 418.1116 418.4397 0.0491 -1.0000 -1.0000 3137628 1578555086.70 151.4753 60.0023 32.0000 1.9990 2.0003 418.1972 418.5234 0.0490 -1.0000 -1.0000 3137691 1578555086.80 151.4691 60.0023 32.0000 1.9994 2.0007 418.2106 418.5377 0.0491 -1.0000 -1.0000 3137753 1578555086.90 151.4680 60.0023 32.0000 1.9986 1.9998 418.2474 418.5736 0.0490 -1.0000 -1.0000 3137956 1578555087.00 151.4680 60.0023 32.0000 1.9989 2.0002 418.1751 418.5019 0.0491 -1.0000 -1.0000 3138019 1578555087.10 151.4680 60.0023 32.0000 1.9995 2.0008 418.1852 418.5122 0.0490 -1.0000 -1.0000 3138081 1578555087.20 151.4680 60.0023 32.0000 1.9984 1.9997 418.2356 418.5624 0.0491 -1.0000 -1.0000 3138144 1578555087.30 151.4680 60.0023 32.0000 1.9984 1.9997 418.1612 418.4887 0.0491 -1.0000 -1.0000 3138222 1578555087.40 151.4720 60.0023 32.0000 1.9989 2.0002 418.1864 418.5128 0.0489 -1.0000 -1.0000 3138284 1578555087.50 151.4726 60.0023 32.0000 1.9993 2.0006 418.2065 418.5322 0.0490 -1.0000 -1.0000 3138347 1578555087.60 151.4726 60.0023 32.0000 1.9983 1.9996 418.2126 418.5398 0.0490 -1.0000 -1.0000 3138409 1578555087.70 151.4726 60.0023 32.0000 1.9986 1.9999 418.1479 418.4737 0.0489 -1.0000 -1.0000 3138488 1578555087.80 151.4726 60.0023 32.0000 1.9988 2.0001 418.1779 418.5047 0.0491 -1.0000 -1.0000 3138550 1578555087.90 151.4726 60.0023 32.0000 1.9988 2.0001 418.1094 418.4366 0.0491 -1.0000 -1.0000 3139175 1578555088.00 151.4749 60.0023 32.0000 1.9987 2.0000 418.2094 418.5358 0.0490 -1.0000 -1.0000 3139253 1578555088.10 151.4749 60.0023 32.0000 1.9984 1.9996 418.1962 418.5235 0.0492 -1.0000 -1.0000 3139316 1578555088.20 151.4749 60.0023 32.0000 1.9988 2.0001 418.2497 418.5779 0.0492 -1.0000 -1.0000 3139378 1578555088.30 151.4749 60.0023 32.0000 1.9986 1.9999 418.1737 418.5008 0.0491 -1.0000 -1.0000 3139456 1578555088.40 151.4749 60.0023 32.0000 1.9989 2.0001 418.1399 418.4671 0.0491 -1.0000 -1.0000 3139519 1578555088.50 151.4797 60.0023 32.0000 1.9983 1.9996 418.1432 418.4703 0.0491 -1.0000 -1.0000 3139582 1578555088.60 151.4975 60.0023 32.0000 1.9984 1.9996 418.2669 418.5935 0.0490 -1.0000 -1.0000 3139644 1578555088.70 151.4975 60.0023 32.0000 1.9991 2.0004 418.1573 418.4845 0.0491 -1.0000 -1.0000 3139706 1578555088.80 151.4975 60.0023 32.0000 1.9985 1.9998 418.0904 418.4181 0.0492 -1.0000 -1.0000 3139769 1578555088.90 151.4975 60.0023 32.0000 1.9987 2.0000 418.1410 418.4684 0.0491 -1.0000 -1.0000 3139909 1578555089.00 151.4975 60.0023 32.0000 1.9994 2.0007 418.1471 418.4742 0.0491 -1.0000 -1.0000 3139972 1578555089.10 151.4954 60.0023 32.0000 1.9990 2.0003 418.1580 418.4852 0.0491 -1.0000 -1.0000 3140050 1578555089.20 151.4745 60.0023 32.0000 1.9990 2.0003 418.1467 418.4736 0.0491 -1.0000 -1.0000 3140113 1578555089.30 151.4745 60.0023 32.0000 1.9986 1.9999 418.1864 418.5143 0.0492 -1.0000 -1.0000 3140175 1578555089.40 151.4745 60.0023 32.0000 1.9988 2.0001 418.1582 418.4853 0.0490 -1.0000 -1.0000 3140253 1578555089.50 151.4745 60.0023 32.0000 1.9985 1.9998 418.1238 418.4506 0.0490 -1.0000 -1.0000 3140738 1578555089.60 151.4745 60.0023 32.0000 1.9988 2.0001 418.1156 418.4419 0.0491 -1.0000 -1.0000 3140800 1578555089.70 151.4745 60.0023 32.0000 1.9987 2.0000 418.0868 418.4142 0.0491 -1.0000 -1.0000 3140878 1578555089.80 151.4940 60.0027 32.0000 1.9986 1.9999 418.1192 418.4470 0.0492 -1.0000 -1.0000 3140941 1578555089.90 151.4940 60.0027 32.0000 1.9993 2.0006 418.1296 418.4567 0.0491 -1.0000 -1.0000 3141003 1578555090.00 151.4940 60.0027 32.0000 1.9986 1.9999 418.1441 418.4714 0.0492 -1.0000 -1.0000 3141081 1578555090.10 151.4940 60.0027 32.0000 1.9990 2.0003 418.1645 418.4903 0.0488 -1.0000 -1.0000 3141144 1578555090.20 151.4940 60.0027 32.0000 1.9988 2.0001 418.1808 418.5086 0.0492 -1.0000 -1.0000 3141206 1578555090.30 151.4897 60.0027 32.0000 1.9986 1.9999 418.1684 418.4959 0.0492 -1.0000 -1.0000 3141269 1578555090.40 151.4715 60.0027 32.0000 1.9986 1.9999 418.2031 418.5312 0.0492 -1.0000 -1.0000 3141331 1578555090.50 151.4715 60.0027 32.0000 1.9986 1.9999 418.2487 418.5764 0.0491 -1.0000 -1.0000 3141409 1578555090.60 151.4715 60.0027 32.0000 1.9985 1.9998 418.2034 418.5310 0.0491 -1.0000 -1.0000 3141488 1578555090.70 151.4715 60.0027 32.0000 1.9997 2.0010 418.2330 418.5606 0.0492 -1.0000 -1.0000 3141550 1578555090.80 151.4715 60.0027 32.0000 1.9996 2.0009 418.1343 418.4616 0.0491 -1.0000 -1.0000 3141613 1578555090.90 151.4828 60.0027 32.0000 1.9989 2.0002 418.1054 418.4328 0.0492 -1.0000 -1.0000 3141675 1578555091.00 151.4903 60.0027 32.0000 1.9985 1.9998 418.1998 418.5274 0.0491 -1.0000 -1.0000 3141738 1578555091.10 151.4903 60.0027 32.0000 1.9988 2.0000 418.1977 418.5249 0.0491 -1.0000 -1.0000 3141831 1578555091.20 151.4903 60.0027 32.0000 1.9988 2.0001 418.1659 418.4928 0.0491 -1.0000 -1.0000 3141894 1578555091.30 151.4903 60.0027 32.0000 1.9992 2.0005 418.1929 418.5202 0.0491 -1.0000 -1.0000 3141956 1578555091.40 151.4903 60.0027 32.0000 1.9988 2.0001 418.1623 418.4903 0.0493 -1.0000 -1.0000 3142019 1578555091.50 151.4703 60.0027 32.0000 1.9986 1.9999 418.1659 418.4943 0.0492 -1.0000 -1.0000 3142082 1578555091.60 151.4352 60.0027 32.0000 1.9989 2.0002 418.1800 418.5068 0.0491 -1.0000 -1.0000 3142144 1578555091.70 151.4352 60.0027 32.0000 1.9989 2.0001 418.1154 418.4429 0.0492 -1.0000 -1.0000 3142222 1578555091.80 151.4352 60.0027 32.0000 1.9987 2.0000 418.1490 418.4772 0.0492 -1.0000 -1.0000 3142284 1578555091.90 151.4352 60.0027 32.0000 1.9987 2.0000 418.1184 418.4458 0.0491 -1.0000 -1.0000 3142347 1578555092.00 151.4352 60.0027 32.0000 1.9987 2.0000 418.1649 418.4918 0.0491 -1.0000 -1.0000 3142488 1578555092.10 151.5092 60.0027 32.0000 1.9990 2.0003 418.1332 418.4614 0.0492 -1.0000 -1.0000 3142550 1578555092.20 151.5092 60.0027 32.0000 1.9993 2.0006 418.0800 418.4069 0.0491 -1.0000 -1.0000 3142613 1578555092.30 151.5092 60.0027 32.0000 1.9987 1.9999 418.1571 418.4842 0.0491 -1.0000 -1.0000 3142691 1578555092.40 151.5092 60.0027 32.0000 1.9990 2.0003 418.1592 418.4863 0.0491 -1.0000 -1.0000 3142753 1578555092.50 151.5092 60.0027 32.0000 1.9992 2.0005 418.1127 418.4410 0.0492 -1.0000 -1.0000 3143769 1578555092.60 151.5092 60.0027 32.0000 1.9991 2.0004 418.1851 418.5124 0.0491 -1.0000 -1.0000 3143831 1578555092.70 151.4716 60.0027 32.0000 1.9989 2.0002 418.1566 418.4837 0.0491 -1.0000 -1.0000 3143894 1578555092.80 151.4716 60.0027 32.0000 1.9995 2.0008 418.1552 418.4831 0.0492 -1.0000 -1.0000 3143956 1578555092.90 151.4716 60.0027 32.0000 1.9994 2.0007 418.1516 418.4785 0.0491 -1.0000 -1.0000 3144034 1578555093.00 151.4716 60.0027 32.0000 1.9988 2.0001 418.1801 418.5084 0.0493 -1.0000 -1.0000 3144097 1578555093.10 151.4716 60.0027 32.0000 1.9988 2.0001 418.1779 418.5050 0.0490 -1.0000 -1.0000 3144175 1578555093.20 151.4684 60.0027 32.0000 1.9983 1.9995 418.1347 418.4612 0.0490 -1.0000 -1.0000 3144238 1578555093.30 151.4637 60.0027 32.0000 1.9991 2.0004 418.1435 418.4705 0.0491 -1.0000 -1.0000 3144300 1578555093.40 151.4637 60.0027 32.0000 1.9992 2.0005 418.1153 418.4440 0.0493 -1.0000 -1.0000 3144378 1578555093.50 151.4637 60.0027 32.0000 1.9990 2.0003 418.1142 418.4409 0.0490 -1.0000 -1.0000 3144441 1578555093.60 151.4637 60.0027 32.0000 1.9981 1.9994 418.0992 418.4268 0.0493 -1.0000 -1.0000 3144503 1578555093.70 151.4637 60.0027 32.0000 1.9983 1.9996 418.1474 418.4757 0.0492 -1.0000 -1.0000 3144566 1578555093.80 151.5077 60.0027 32.0000 1.9988 2.0000 418.1300 418.4583 0.0492 -1.0000 -1.0000 3144628 1578555093.90 151.5077 60.0027 32.0000 1.9993 2.0006 418.1364 418.4635 0.0491 -1.0000 -1.0000 3144706 1578555094.00 151.5077 60.0027 32.0000 1.9986 1.9999 418.1407 418.4680 0.0491 -1.0000 -1.0000 3144769 1578555094.10 151.5077 60.0027 32.0000 1.9993 2.0006 418.2215 418.5499 0.0492 -1.0000 -1.0000 3144831 1578555094.20 151.5077 60.0027 32.0000 1.9978 1.9991 418.0571 418.3841 0.0491 -1.0000 -1.0000 3144894 1578555094.30 151.5577 60.0027 32.0000 1.9987 2.0000 418.0763 418.4029 0.0489 -1.0000 -1.0000 3144972 1578555094.40 151.5662 60.0027 32.0000 1.9995 2.0008 418.1346 418.4628 0.0492 -1.0000 -1.0000 3145034 1578555094.50 151.5662 60.0027 32.0000 1.9993 2.0006 418.1696 418.4969 0.0492 -1.0000 -1.0000 3145097 1578555094.60 151.5662 60.0027 32.0000 1.9999 2.0012 418.2085 418.5367 0.0493 -1.0000 -1.0000 3145753 1578555094.70 151.5662 60.0027 32.0000 2.0001 2.0014 418.2060 418.5346 0.0493 -1.0000 -1.0000 3145816 1578555094.80 151.5656 60.0028 32.0000 1.9992 2.0005 418.1619 418.4895 0.0492 -1.0000 -1.0000 3145878 1578555094.90 151.5607 60.0029 32.0000 2.0000 2.0013 418.1346 418.4622 0.0490 -1.0000 -1.0000 3145956 1578555095.00 151.5607 60.0029 32.0000 1.9999 2.0012 418.0943 418.4201 0.0489 -1.0000 -1.0000 3146019 1578555095.10 151.5607 60.0029 32.0000 1.9996 2.0009 418.1331 418.4602 0.0492 -1.0000 -1.0000 3146082 1578555095.20 151.5607 60.0029 32.0000 1.9997 2.0010 418.1679 418.4967 0.0493 -1.0000 -1.0000 3146144 1578555095.30 151.5607 60.0029 32.0000 1.9996 2.0009 418.1497 418.4771 0.0491 -1.0000 -1.0000 3146206 1578555095.40 151.5607 60.0029 32.0000 1.9988 2.0001 418.1285 418.4560 0.0492 -1.0000 -1.0000 3146284 1578555095.50 151.4893 60.0029 32.0000 1.9991 2.0004 418.0876 418.4150 0.0492 -1.0000 -1.0000 3146347 1578555095.60 151.4893 60.0029 32.0000 1.9996 2.0009 418.1165 418.4436 0.0490 -1.0000 -1.0000 3146472 1578555095.70 151.4893 60.0029 32.0000 1.9984 1.9997 418.1531 418.4801 0.0491 -1.0000 -1.0000 3146550 1578555095.80 151.4893 60.0029 32.0000 1.9988 2.0001 418.0613 418.3896 0.0493 -1.0000 -1.0000 3146613 1578555095.90 151.4893 60.0029 32.0000 1.9984 1.9997 418.1355 418.4635 0.0492 -1.0000 -1.0000 3146675 1578555096.00 151.4604 60.0029 32.0000 1.9989 2.0001 418.1567 418.4835 0.0490 -1.0000 -1.0000 3146753 1578555096.10 151.4604 60.0029 32.0000 1.9991 2.0004 418.0916 418.4188 0.0491 -1.0000 -1.0000 3147081 1578555096.20 151.4604 60.0029 32.0000 1.9992 2.0005 418.1306 418.4569 0.0491 -1.0000 -1.0000 3147144 1578555096.30 151.4604 60.0029 32.0000 1.9993 2.0006 418.0865 418.4144 0.0492 -1.0000 -1.0000 3147222 1578555096.40 151.4604 60.0029 32.0000 1.9984 1.9997 418.0875 418.4136 0.0490 -1.0000 -1.0000 3147285 1578555096.50 151.4604 60.0029 32.0000 1.9989 2.0002 418.0911 418.4191 0.0492 -1.0000 -1.0000 3147347 1578555096.60 151.4580 60.0029 32.0000 1.9994 2.0007 418.1267 418.4544 0.0492 -1.0000 -1.0000 3147675 1578555096.70 151.4419 60.0029 32.0000 1.9996 2.0009 418.1638 418.4905 0.0490 -1.0000 -1.0000 3147738 1578555096.80 151.4419 60.0029 32.0000 1.9983 1.9995 418.1232 418.4503 0.0491 -1.0000 -1.0000 3147800 1578555096.90 151.4419 60.0029 32.0000 1.9985 1.9998 418.1255 418.4531 0.0492 -1.0000 -1.0000 3147879 1578555097.00 151.4419 60.0029 32.0000 1.9989 2.0002 418.1001 418.4293 0.0494 -1.0000 -1.0000 3147941 1578555097.10 151.4419 60.0029 32.0000 1.9982 1.9995 418.1097 418.4371 0.0491 -1.0000 -1.0000 3148003 1578555097.20 151.4709 60.0029 32.0000 1.9989 2.0002 418.1407 418.4675 0.0491 -1.0000 -1.0000 3148066 1578555097.30 151.4709 60.0029 32.0000 1.9990 2.0003 418.2172 418.5449 0.0492 -1.0000 -1.0000 3148128 1578555097.40 151.4709 60.0029 32.0000 1.9988 2.0001 418.1027 418.4304 0.0492 -1.0000 -1.0000 3148206 1578555097.50 151.4709 60.0029 32.0000 1.9982 1.9995 418.1468 418.4732 0.0490 -1.0000 -1.0000 3148269 1578555097.60 151.4709 60.0029 32.0000 1.9985 1.9998 418.0936 418.4210 0.0491 -1.0000 -1.0000 3148331 1578555097.70 151.4703 60.0029 32.0000 1.9984 1.9997 418.0914 418.4193 0.0492 -1.0000 -1.0000 3148675 1578555097.80 151.4699 60.0029 32.0000 1.9984 1.9997 418.0674 418.3952 0.0492 -1.0000 -1.0000 3148738 1578555097.90 151.4699 60.0029 32.0000 1.9991 2.0004 418.0652 418.3925 0.0491 -1.0000 -1.0000 3148800 1578555098.00 151.4699 60.0029 32.0000 1.9988 2.0001 418.1380 418.4643 0.0489 -1.0000 -1.0000 3148878 1578555098.10 151.4699 60.0029 32.0000 1.9992 2.0005 418.0656 418.3924 0.0491 -1.0000 -1.0000 3148925 1578555098.20 151.4699 60.0029 32.0000 1.9990 2.0003 418.1046 418.4330 0.0493 -1.0000 -1.0000 3148988 1578555098.30 151.4699 60.0029 32.0000 1.9985 1.9998 418.1292 418.4570 0.0490 -1.0000 -1.0000 3149066 1578555098.40 151.4547 60.0029 32.0000 1.9989 2.0002 418.1902 418.5178 0.0492 -1.0000 -1.0000 3149128 1578555098.50 151.4547 60.0029 32.0000 1.9989 2.0002 418.0764 418.4043 0.0492 -1.0000 -1.0000 3149191 1578555098.60 151.4547 60.0029 32.0000 1.9986 1.9999 418.0578 418.3853 0.0492 -1.0000 -1.0000 3149269 1578555098.70 151.4547 60.0029 32.0000 1.9988 2.0001 418.1329 418.4605 0.0491 -1.0000 -1.0000 3149503 1578555098.80 151.4547 60.0029 32.0000 1.9983 1.9996 418.0763 418.4035 0.0491 -1.0000 -1.0000 3149566 1578555098.90 151.4914 60.0029 32.0000 1.9986 1.9999 418.1270 418.4544 0.0492 -1.0000 -1.0000 3149644 1578555099.00 151.4914 60.0029 32.0000 1.9994 2.0007 418.1447 418.4728 0.0492 -1.0000 -1.0000 3149706 1578555099.10 151.4914 60.0029 32.0000 1.9990 2.0003 418.1480 418.4758 0.0492 -1.0000 -1.0000 3149769 1578555099.20 151.4914 60.0029 32.0000 1.9981 1.9993 418.1051 418.4324 0.0491 -1.0000 -1.0000 3150050 1578555099.30 151.4914 60.0029 32.0000 1.9989 2.0001 418.0720 418.3990 0.0491 -1.0000 -1.0000 3150113 1578555099.40 151.4920 60.0029 32.0000 1.9987 2.0000 418.1339 418.4615 0.0492 -1.0000 -1.0000 3150191 1578555099.50 151.4923 60.0029 32.0000 1.9993 2.0006 418.1330 418.4612 0.0492 -1.0000 -1.0000 3150253 1578555099.60 151.4923 60.0029 32.0000 1.9984 1.9997 418.1340 418.4614 0.0491 -1.0000 -1.0000 3150316 1578555099.70 151.4923 60.0029 32.0000 1.9991 2.0004 418.1567 418.4843 0.0492 -1.0000 -1.0000 3150519 1578555099.80 151.4923 60.0029 32.0000 1.9987 2.0000 418.1079 418.4352 0.0491 -1.0000 -1.0000 3150581 1578555099.90 151.4923 60.0029 32.0000 1.9991 2.0004 418.1305 418.4577 0.0491 -1.0000 -1.0000 3150644 1578555100.00 151.4792 60.0026 32.0000 1.9981 1.9994 418.1297 418.4571 0.0492 -1.0000 -1.0000 3150706 1578555100.10 151.4792 60.0026 32.0000 1.9992 2.0005 418.1997 418.5274 0.0491 -1.0000 -1.0000 3150769 1578555100.20 151.4792 60.0026 32.0000 1.9979 1.9992 418.1501 418.4780 0.0492 -1.0000 -1.0000 3150831 1578555100.30 151.4792 60.0026 32.0000 1.9981 1.9994 418.1490 418.4759 0.0491 -1.0000 -1.0000 3151034 1578555100.40 151.4792 60.0026 32.0000 1.9990 2.0003 418.1289 418.4561 0.0491 -1.0000 -1.0000 3151097 1578555100.50 151.4792 60.0026 32.0000 1.9985 1.9998 418.1112 418.4389 0.0492 -1.0000 -1.0000 3151159 1578555100.60 151.4789 60.0026 32.0000 1.9988 2.0001 418.1319 418.4606 0.0493 -1.0000 -1.0000 3151238 1578555100.70 151.4755 60.0026 32.0000 1.9992 2.0005 418.1611 418.4885 0.0491 -1.0000 -1.0000 3151300 1578555100.80 151.4755 60.0026 32.0000 1.9988 2.0000 418.2128 418.5402 0.0491 -1.0000 -1.0000 3151534 1578555100.90 151.4755 60.0026 32.0000 1.9988 2.0001 418.0821 418.4081 0.0490 -1.0000 -1.0000 3151597 1578555101.00 151.4755 60.0026 32.0000 1.9999 2.0011 418.1325 418.4597 0.0491 -1.0000 -1.0000 3151659 1578555101.10 151.4755 60.0026 32.0000 1.9987 2.0000 418.1540 418.4809 0.0491 -1.0000 -1.0000 3151738 1578555101.20 151.5162 60.0026 32.0000 1.9988 2.0001 418.1611 418.4898 0.0493 -1.0000 -1.0000 3151800 1578555101.30 151.5162 60.0026 32.0000 1.9981 1.9994 418.1705 418.4979 0.0492 -1.0000 -1.0000 3152034 1578555101.40 151.5162 60.0026 32.0000 1.9989 2.0002 418.1454 418.4729 0.0491 -1.0000 -1.0000 3152113 1578555101.50 151.5162 60.0026 32.0000 1.9992 2.0005 418.1295 418.4569 0.0491 -1.0000 -1.0000 3152159 1578555101.60 151.5162 60.0026 32.0000 1.9992 2.0005 418.0683 418.3952 0.0491 -1.0000 -1.0000 3152222 1578555101.70 151.5129 60.0026 32.0000 1.9992 2.0005 418.1591 418.4870 0.0493 -1.0000 -1.0000 3152300 1578555101.80 151.5110 60.0026 32.0000 1.9991 2.0004 418.0732 418.4003 0.0491 -1.0000 -1.0000 3152534 1578555101.90 151.5110 60.0026 32.0000 1.9987 1.9999 418.1486 418.4761 0.0492 -1.0000 -1.0000 3152597 1578555102.00 151.5110 60.0026 32.0000 1.9992 2.0005 418.0855 418.4135 0.0493 -1.0000 -1.0000 3152659 1578555102.10 151.5110 60.0026 32.0000 1.9993 2.0006 418.1482 418.4759 0.0491 -1.0000 -1.0000 3152722 1578555102.20 151.5110 60.0026 32.0000 1.9989 2.0001 418.0603 418.3879 0.0492 -1.0000 -1.0000 3152784 1578555102.30 151.4827 60.0026 32.0000 1.9990 2.0003 418.1135 418.4413 0.0492 -1.0000 -1.0000 3153425 1578555102.40 151.4827 60.0026 32.0000 1.9981 1.9994 418.1660 418.4942 0.0492 -1.0000 -1.0000 3153488 1578555102.50 151.4827 60.0026 32.0000 1.9992 2.0005 418.0807 418.4083 0.0491 -1.0000 -1.0000 3153550 1578555102.60 151.4827 60.0026 32.0000 1.9983 1.9995 418.1107 418.4372 0.0490 -1.0000 -1.0000 3153628 1578555102.70 151.4827 60.0026 32.0000 1.9988 2.0001 418.0725 418.3994 0.0491 -1.0000 -1.0000 3153691 1578555102.80 151.4680 60.0026 32.0000 1.9990 2.0003 418.1082 418.4344 0.0490 -1.0000 -1.0000 3153753 1578555102.90 151.4680 60.0026 32.0000 1.9989 2.0002 418.1076 418.4353 0.0492 -1.0000 -1.0000 3153831 1578555103.00 151.4680 60.0026 32.0000 1.9990 2.0003 418.0474 418.3753 0.0493 -1.0000 -1.0000 3153894 1578555103.10 151.4680 60.0026 32.0000 1.9990 2.0003 418.0075 418.3342 0.0491 -1.0000 -1.0000 3153972 1578555103.20 151.4680 60.0026 32.0000 1.9984 1.9997 418.0874 418.4153 0.0491 -1.0000 -1.0000 3154034 1578555103.30 151.4630 60.0026 32.0000 1.9990 2.0002 418.0911 418.4177 0.0490 -1.0000 -1.0000 3154097 1578555103.40 151.4558 60.0026 32.0000 1.9982 1.9995 418.1334 418.4610 0.0491 -1.0000 -1.0000 3154284 1578555103.50 151.4558 60.0026 32.0000 1.9988 2.0001 418.0627 418.3894 0.0491 -1.0000 -1.0000 3154347 1578555103.60 151.4558 60.0026 32.0000 1.9985 1.9998 418.0837 418.4113 0.0491 -1.0000 -1.0000 3154409 1578555103.70 151.4558 60.0026 32.0000 1.9987 2.0000 418.1103 418.4373 0.0491 -1.0000 -1.0000 3154488 1578555103.80 151.4558 60.0026 32.0000 1.9985 1.9998 418.1564 418.4843 0.0492 -1.0000 -1.0000 3154550 1578555103.90 151.4644 60.0026 32.0000 1.9984 1.9997 418.1511 418.4787 0.0492 -1.0000 -1.0000 3154769 1578555104.00 151.4644 60.0026 32.0000 1.9986 1.9999 418.2021 418.5305 0.0493 -1.0000 -1.0000 3154847 1578555104.10 151.4644 60.0026 32.0000 1.9990 2.0003 418.0914 418.4182 0.0491 -1.0000 -1.0000 3154909 1578555104.20 151.4644 60.0026 32.0000 1.9988 2.0001 418.0556 418.3835 0.0492 -1.0000 -1.0000 3154972 1578555104.30 151.4644 60.0026 32.0000 1.9993 2.0006 418.1210 418.4480 0.0490 -1.0000 -1.0000 3155034 1578555104.40 151.4733 60.0026 32.0000 1.9992 2.0004 418.0796 418.4056 0.0490 -1.0000 -1.0000 3155097 1578555104.50 151.4766 60.0026 32.0000 1.9983 1.9996 418.1303 418.4573 0.0490 -1.0000 -1.0000 3155159 1578555104.60 151.4766 60.0026 32.0000 1.9988 2.0001 418.1436 418.4703 0.0490 -1.0000 -1.0000 3155238 1578555104.70 151.4766 60.0026 32.0000 1.9986 1.9999 418.1493 418.4777 0.0492 -1.0000 -1.0000 3155300 1578555104.80 151.4766 60.0026 32.0000 1.9992 2.0005 418.0707 418.3985 0.0492 -1.0000 -1.0000 3155363 1578555104.90 151.4766 60.0026 32.0000 1.9990 2.0003 418.0803 418.4074 0.0491 -1.0000 -1.0000 3156222 1578555105.00 151.4911 60.0027 32.0000 1.9986 1.9999 418.1023 418.4293 0.0491 -1.0000 -1.0000 3156284 1578555105.10 151.4973 60.0028 32.0000 1.9987 2.0000 418.1116 418.4395 0.0492 -1.0000 -1.0000 3156347 1578555105.20 151.4973 60.0028 32.0000 1.9987 2.0000 418.0871 418.4146 0.0492 -1.0000 -1.0000 3156472 1578555105.30 151.4973 60.0028 32.0000 1.9992 2.0005 418.1191 418.4461 0.0490 -1.0000 -1.0000 3156534 1578555105.40 151.4973 60.0028 32.0000 1.9993 2.0006 418.1318 418.4587 0.0491 -1.0000 -1.0000 3156597 1578555105.50 151.4973 60.0028 32.0000 1.9985 1.9998 418.1120 418.4393 0.0490 -1.0000 -1.0000 3156675 1578555105.60 151.4877 60.0028 32.0000 1.9988 2.0001 418.0255 418.3529 0.0492 -1.0000 -1.0000 3156722 1578555105.70 151.4877 60.0028 32.0000 1.9989 2.0002 418.0649 418.3930 0.0492 -1.0000 -1.0000 3156800 1578555105.80 151.4877 60.0028 32.0000 1.9987 2.0000 418.1236 418.4513 0.0492 -1.0000 -1.0000 3156863 1578555105.90 151.4877 60.0028 32.0000 1.9990 2.0003 418.0641 418.3925 0.0494 -1.0000 -1.0000 3157034 1578555106.00 151.4877 60.0028 32.0000 1.9994 2.0007 418.1171 418.4454 0.0493 -1.0000 -1.0000 3157113 1578555106.10 151.5205 60.0028 32.0000 1.9995 2.0008 418.1831 418.5115 0.0493 -1.0000 -1.0000 3157175 1578555106.20 151.5234 60.0028 32.0000 1.9980 1.9993 418.2148 418.5428 0.0492 -1.0000 -1.0000 3157253 1578555106.30 151.5234 60.0028 32.0000 1.9996 2.0009 418.1629 418.4908 0.0492 -1.0000 -1.0000 3157331 1578555106.40 151.5234 60.0028 32.0000 2.0003 2.0016 418.0767 418.4036 0.0491 -1.0000 -1.0000 3157456 1578555106.50 151.5234 60.0028 32.0000 1.9995 2.0008 418.1818 418.5088 0.0491 -1.0000 -1.0000 3157519 1578555106.60 151.5234 60.0028 32.0000 1.9997 2.0010 418.1921 418.5197 0.0492 -1.0000 -1.0000 3157597 1578555106.70 151.6259 60.0028 32.0000 2.0003 2.0016 418.2686 418.5962 0.0491 -1.0000 -1.0000 3157644 1578555106.80 151.6259 60.0028 32.0000 1.9990 2.0003 418.1632 418.4904 0.0491 -1.0000 -1.0000 3157722 1578555106.90 151.6259 60.0028 32.0000 1.9998 2.0011 418.1670 418.4945 0.0491 -1.0000 -1.0000 3157956 1578555107.00 151.6259 60.0028 32.0000 1.9994 2.0007 418.1922 418.5188 0.0490 -1.0000 -1.0000 3158019 1578555107.10 151.6259 60.0028 32.0000 1.9996 2.0009 418.1996 418.5272 0.0492 -1.0000 -1.0000 3158097 1578555107.20 151.5608 60.0028 32.0000 1.9995 2.0008 418.1497 418.4774 0.0492 -1.0000 -1.0000 3158159 1578555107.30 151.5410 60.0028 32.0000 2.0000 2.0013 418.0925 418.4203 0.0492 -1.0000 -1.0000 3158222 1578555107.40 151.5410 60.0028 32.0000 2.0003 2.0016 418.0970 418.4255 0.0492 -1.0000 -1.0000 3158300 1578555107.50 151.5410 60.0028 32.0000 1.9992 2.0004 418.2034 418.5302 0.0491 -1.0000 -1.0000 3158472 1578555107.60 151.5410 60.0028 32.0000 1.9992 2.0005 418.0941 418.4219 0.0492 -1.0000 -1.0000 3158534 1578555107.70 151.5410 60.0028 32.0000 1.9985 1.9998 418.0804 418.4074 0.0490 -1.0000 -1.0000 3158613 1578555107.80 151.4913 60.0028 32.0000 1.9990 2.0003 418.1026 418.4285 0.0489 -1.0000 -1.0000 3158675 1578555107.90 151.4913 60.0028 32.0000 1.9987 2.0000 418.1399 418.4664 0.0490 -1.0000 -1.0000 3158738 1578555108.00 151.4913 60.0028 32.0000 1.9989 2.0002 418.1393 418.4668 0.0492 -1.0000 -1.0000 3159019 1578555108.10 151.4913 60.0028 32.0000 1.9989 2.0002 418.1141 418.4421 0.0493 -1.0000 -1.0000 3159081 1578555108.20 151.4913 60.0028 32.0000 1.9986 1.9999 418.1283 418.4560 0.0491 -1.0000 -1.0000 3159144 1578555108.30 151.4913 60.0028 32.0000 1.9993 2.0005 418.0828 418.4097 0.0490 -1.0000 -1.0000 3159222 1578555108.40 151.4960 60.0028 32.0000 1.9996 2.0009 418.1014 418.4281 0.0491 -1.0000 -1.0000 3159285 1578555108.50 151.4999 60.0028 32.0000 1.9988 2.0001 418.1370 418.4648 0.0492 -1.0000 -1.0000 3159519 1578555108.60 151.4999 60.0028 32.0000 1.9993 2.0006 418.1283 418.4565 0.0493 -1.0000 -1.0000 3159582 1578555108.70 151.4999 60.0028 32.0000 1.9991 2.0004 418.0377 418.3655 0.0492 -1.0000 -1.0000 3159644 1578555108.80 151.4999 60.0028 32.0000 1.9986 1.9999 418.0726 418.4001 0.0491 -1.0000 -1.0000 3159706 1578555108.90 151.4999 60.0028 32.0000 1.9995 2.0008 418.0540 418.3817 0.0493 -1.0000 -1.0000 3159784 1578555109.00 151.5169 60.0028 32.0000 1.9993 2.0006 418.1021 418.4290 0.0491 -1.0000 -1.0000 3159956 1578555109.10 151.5312 60.0028 32.0000 1.9993 2.0006 418.0642 418.3922 0.0492 -1.0000 -1.0000 3200034 1578555109.20 151.5312 60.0028 32.0000 1.9997 2.0010 418.1093 418.4372 0.0492 -1.0000 -1.0000 3200097 1578555109.30 151.5312 60.0028 32.0000 1.9994 2.0007 418.1712 418.4998 0.0493 -1.0000 -1.0000 3200159 1578555109.40 151.5312 60.0028 32.0000 1.9990 2.0003 418.1473 418.4755 0.0492 -1.0000 -1.0000 3200238 1578555109.50 151.5312 60.0028 32.0000 1.9986 1.9999 418.1850 418.5131 0.0493 -1.0000 -1.0000 3200503 1578555109.60 151.4972 60.0022 32.0000 1.9989 2.0002 418.1037 418.4313 0.0491 -1.0000 -1.0000 3200566 1578555109.70 151.4972 60.0022 32.0000 1.9994 2.0007 418.1858 418.5127 0.0491 -1.0000 -1.0000 3200628 1578555109.80 151.4972 60.0022 32.0000 1.9992 2.0005 418.1373 418.4643 0.0491 -1.0000 -1.0000 3200722 1578555109.90 151.4972 60.0022 32.0000 1.9988 2.0000 418.0815 418.4089 0.0491 -1.0000 -1.0000 3200784 1578555110.00 151.4972 60.0022 32.0000 1.9994 2.0007 418.1558 418.4830 0.0491 -1.0000 -1.0000 3201066 1578555110.10 151.4972 60.0022 32.0000 1.9986 1.9999 418.1299 418.4567 0.0489 -1.0000 -1.0000 3201128 1578555110.20 151.4989 60.0022 32.0000 1.9988 2.0001 418.1794 418.5069 0.0492 -1.0000 -1.0000 3201191 1578555110.30 151.5074 60.0022 32.0000 1.9987 2.0000 418.2104 418.5384 0.0492 -1.0000 -1.0000 3201269 1578555110.40 151.5074 60.0022 32.0000 1.9998 2.0011 418.1570 418.4843 0.0491 -1.0000 -1.0000 3201331 1578555110.50 151.5074 60.0022 32.0000 1.9993 2.0006 418.1975 418.5250 0.0491 -1.0000 -1.0000 3201394 1578555110.60 151.5074 60.0022 32.0000 1.9989 2.0002 418.1907 418.5183 0.0491 -1.0000 -1.0000 3201691 1578555110.70 151.5074 60.0022 32.0000 1.9984 1.9997 418.1730 418.5001 0.0491 -1.0000 -1.0000 3201753 1578555110.80 151.5292 60.0022 32.0000 1.9984 1.9997 418.1762 418.5042 0.0493 -1.0000 -1.0000 3201816 1578555110.90 151.5292 60.0022 32.0000 1.9994 2.0007 418.1439 418.4710 0.0490 -1.0000 -1.0000 3201878 1578555111.00 151.5292 60.0022 32.0000 1.9997 2.0010 418.2064 418.5331 0.0491 -1.0000 -1.0000 3201941 1578555111.10 151.5292 60.0022 32.0000 1.9997 2.0010 418.1495 418.4777 0.0493 -1.0000 -1.0000 3202253 1578555111.20 151.5292 60.0022 32.0000 1.9985 1.9997 418.1271 418.4537 0.0490 -1.0000 -1.0000 3202316 1578555111.30 151.5213 60.0022 32.0000 1.9992 2.0005 418.1238 418.4510 0.0492 -1.0000 -1.0000 3202378 1578555111.40 151.5198 60.0022 32.0000 1.9993 2.0006 418.1265 418.4541 0.0491 -1.0000 -1.0000 3202441 1578555111.50 151.5198 60.0022 32.0000 1.9996 2.0009 418.2050 418.5330 0.0492 -1.0000 -1.0000 3202503 1578555111.60 151.5198 60.0022 32.0000 1.9991 2.0003 418.1091 418.4363 0.0491 -1.0000 -1.0000 3202691 1578555111.70 151.5198 60.0022 32.0000 1.9990 2.0003 418.1550 418.4827 0.0492 -1.0000 -1.0000 3202769 1578555111.80 151.5198 60.0022 32.0000 1.9992 2.0004 418.1787 418.5063 0.0492 -1.0000 -1.0000 3202831 1578555111.90 151.4935 60.0022 32.0000 1.9993 2.0006 418.1985 418.5261 0.0493 -1.0000 -1.0000 3202894 1578555112.00 151.4935 60.0022 32.0000 1.9987 2.0000 418.0964 418.4249 0.0492 -1.0000 -1.0000 3202956 1578555112.10 151.4935 60.0022 32.0000 1.9987 2.0000 418.1568 418.4841 0.0491 -1.0000 -1.0000 3203191 1578555112.20 151.4935 60.0022 32.0000 1.9995 2.0008 418.0995 418.4270 0.0492 -1.0000 -1.0000 3203253 1578555112.30 151.4935 60.0022 32.0000 1.9990 2.0003 418.1237 418.4516 0.0492 -1.0000 -1.0000 3203331 1578555112.40 151.4935 60.0022 32.0000 1.9991 2.0004 418.1871 418.5155 0.0493 -1.0000 -1.0000 3203394 1578555112.50 151.4764 60.0022 32.0000 1.9992 2.0005 418.1206 418.4484 0.0492 -1.0000 -1.0000 3203456 1578555112.60 151.4764 60.0022 32.0000 1.9982 1.9995 418.0745 418.4022 0.0492 -1.0000 -1.0000 3204191 1578555112.70 151.4764 60.0022 32.0000 1.9986 1.9999 418.1636 418.4912 0.0491 -1.0000 -1.0000 3204253 1578555112.80 151.4764 60.0022 32.0000 1.9983 1.9996 418.1259 418.4527 0.0491 -1.0000 -1.0000 3204316 1578555112.90 151.4764 60.0022 32.0000 1.9991 2.0004 418.1612 418.4889 0.0492 -1.0000 -1.0000 3204394 1578555113.00 151.4782 60.0022 32.0000 1.9997 2.0010 418.2080 418.5352 0.0491 -1.0000 -1.0000 3204456 1578555113.10 151.4858 60.0022 32.0000 1.9992 2.0005 418.1754 418.5030 0.0492 -1.0000 -1.0000 3204519 1578555113.20 151.4858 60.0022 32.0000 1.9989 2.0002 418.2365 418.5652 0.0493 -1.0000 -1.0000 3204581 1578555113.30 151.4858 60.0022 32.0000 1.9988 2.0001 418.1112 418.4384 0.0491 -1.0000 -1.0000 3204644 1578555113.40 151.4858 60.0022 32.0000 1.9988 2.0001 418.1123 418.4401 0.0492 -1.0000 -1.0000 3204722 1578555113.50 151.4858 60.0022 32.0000 1.9996 2.0009 418.1305 418.4582 0.0491 -1.0000 -1.0000 3204784 1578555113.60 151.5019 60.0022 32.0000 1.9991 2.0004 418.0632 418.3895 0.0489 -1.0000 -1.0000 3204847 1578555113.70 151.5019 60.0022 32.0000 1.9987 2.0000 418.0635 418.3901 0.0491 -1.0000 -1.0000 3204925 1578555113.80 151.5019 60.0022 32.0000 1.9985 1.9998 418.0740 418.4017 0.0492 -1.0000 -1.0000 3204988 1578555113.90 151.5019 60.0022 32.0000 1.9987 2.0000 418.1082 418.4352 0.0490 -1.0000 -1.0000 3205050 1578555114.00 151.5019 60.0022 32.0000 1.9992 2.0005 418.1568 418.4840 0.0492 -1.0000 -1.0000 3205128 1578555114.10 151.5020 60.0022 32.0000 1.9989 2.0002 418.2053 418.5328 0.0491 -1.0000 -1.0000 3205191 1578555114.20 151.5048 60.0022 32.0000 1.9990 2.0002 418.0521 418.3798 0.0492 -1.0000 -1.0000 3205253 1578555114.30 151.5048 60.0022 32.0000 1.9989 2.0001 418.0781 418.4059 0.0491 -1.0000 -1.0000 3205316 1578555114.40 151.5048 60.0022 32.0000 1.9989 2.0002 418.0969 418.4237 0.0490 -1.0000 -1.0000 3205378 1578555114.50 151.4902 60.0022 32.0000 1.9994 2.0007 418.1049 418.4299 0.0489 -1.0000 -1.0000 3205456 1578555114.60 151.5180 60.0024 32.0000 1.9985 1.9998 418.0644 418.3916 0.0491 -1.0000 -1.0000 3205534 1578555114.70 151.5180 60.0024 32.0000 1.9987 2.0000 418.0718 418.3996 0.0492 -1.0000 -1.0000 3205800 1578555114.80 151.5180 60.0024 32.0000 1.9985 1.9998 418.1258 418.4535 0.0492 -1.0000 -1.0000 3205863 1578555114.90 151.5180 60.0024 32.0000 1.9977 1.9990 418.0762 418.4041 0.0492 -1.0000 -1.0000 3205941 1578555115.00 151.5180 60.0024 32.0000 1.9992 2.0005 418.1785 418.5067 0.0493 -1.0000 -1.0000 3206003 1578555115.10 151.5180 60.0024 32.0000 1.9989 2.0002 418.2004 418.5289 0.0492 -1.0000 -1.0000 3206082 1578555115.20 151.5180 60.0024 32.0000 1.9993 2.0006 418.1256 418.4530 0.0491 -1.0000 -1.0000 3206206 1578555115.30 151.4754 60.0024 32.0000 1.9987 2.0000 418.1696 418.4978 0.0493 -1.0000 -1.0000 3206269 1578555115.40 151.4721 60.0024 32.0000 1.9985 1.9998 418.1123 418.4406 0.0493 -1.0000 -1.0000 3206347 1578555115.50 151.4721 60.0024 32.0000 1.9982 1.9995 418.0059 418.3337 0.0491 -1.0000 -1.0000 3206409 1578555115.60 151.4721 60.0024 32.0000 1.9985 1.9998 418.1089 418.4358 0.0491 -1.0000 -1.0000 3206472 1578555115.70 151.4721 60.0024 32.0000 1.9989 2.0001 418.0340 418.3611 0.0491 -1.0000 -1.0000 3207441 1578555115.80 151.4721 60.0024 32.0000 1.9989 2.0002 418.0969 418.4244 0.0492 -1.0000 -1.0000 3207503 1578555115.90 151.4721 60.0024 32.0000 1.9990 2.0003 418.0670 418.3952 0.0492 -1.0000 -1.0000 3207566 1578555116.00 151.5132 60.0024 32.0000 1.9988 2.0001 418.0916 418.4192 0.0492 -1.0000 -1.0000 3207644 1578555116.10 151.5132 60.0024 32.0000 1.9988 2.0000 418.0238 418.3510 0.0491 -1.0000 -1.0000 3207706 1578555116.20 151.5132 60.0024 32.0000 1.9985 1.9998 418.0902 418.4178 0.0492 -1.0000 -1.0000 3207769 1578555116.30 151.5132 60.0024 32.0000 1.9989 2.0002 418.1591 418.4876 0.0493 -1.0000 -1.0000 3207847 1578555116.40 151.5132 60.0024 32.0000 1.9987 1.9999 418.1199 418.4465 0.0490 -1.0000 -1.0000 3207909 1578555116.50 151.5141 60.0024 32.0000 1.9991 2.0003 418.0916 418.4184 0.0491 -1.0000 -1.0000 3207972 1578555116.60 151.5159 60.0024 32.0000 1.9985 1.9998 418.0890 418.4167 0.0492 -1.0000 -1.0000 3208034 1578555116.70 151.5159 60.0024 32.0000 1.9994 2.0007 418.0707 418.3993 0.0493 -1.0000 -1.0000 3208097 1578555116.80 151.5159 60.0024 32.0000 1.9987 2.0000 418.1663 418.4940 0.0492 -1.0000 -1.0000 3208331 1578555116.90 151.5159 60.0024 32.0000 1.9988 2.0000 418.1070 418.4347 0.0491 -1.0000 -1.0000 3208409 1578555117.00 151.5159 60.0024 32.0000 1.9986 1.9999 418.0991 418.4269 0.0492 -1.0000 -1.0000 3208488 1578555117.10 151.5159 60.0024 32.0000 1.9984 1.9997 418.0126 418.3390 0.0490 -1.0000 -1.0000 3208566 1578555117.20 151.4916 60.0024 32.0000 1.9989 2.0001 418.0787 418.4060 0.0491 -1.0000 -1.0000 3208628 1578555117.30 151.4916 60.0024 32.0000 1.9993 2.0006 418.0773 418.4045 0.0491 -1.0000 -1.0000 3208691 1578555117.40 151.4916 60.0024 32.0000 1.9991 2.0004 418.1330 418.4614 0.0492 -1.0000 -1.0000 3208769 1578555117.50 151.4916 60.0024 32.0000 1.9987 2.0000 418.1113 418.4382 0.0491 -1.0000 -1.0000 3208831 1578555117.60 151.4916 60.0024 32.0000 1.9989 2.0002 418.1256 418.4528 0.0491 -1.0000 -1.0000 3208894 1578555117.70 151.4916 60.0024 32.0000 1.9988 2.0001 418.1110 418.4380 0.0491 -1.0000 -1.0000 3208956 1578555117.80 151.4916 60.0024 32.0000 1.9983 1.9996 418.1044 418.4325 0.0492 -1.0000 -1.0000 3209019 1578555117.90 151.4916 60.0024 32.0000 1.9988 2.0001 418.1245 418.4520 0.0491 -1.0000 -1.0000 3209081 1578555118.00 151.4916 60.0024 32.0000 1.9992 2.0005 418.1440 418.4721 0.0493 -1.0000 -1.0000 3209159 1578555118.10 151.4916 60.0024 32.0000 1.9986 1.9999 418.1593 418.4869 0.0491 -1.0000 -1.0000 3209222 1578555118.20 151.4916 60.0024 32.0000 1.9982 1.9995 418.1184 418.4455 0.0491 -1.0000 -1.0000 3209285 1578555118.30 151.4957 60.0024 32.0000 1.9981 1.9994 418.1105 418.4374 0.0491 -1.0000 -1.0000 3209363 1578555118.40 151.5087 60.0024 32.0000 1.9982 1.9995 418.1107 418.4387 0.0492 -1.0000 -1.0000 3209425 1578555118.50 151.4798 60.0024 32.0000 1.9998 2.0011 418.0011 418.3281 0.0490 -1.0000 -1.0000 3209488 1578555118.60 151.4798 60.0024 32.0000 1.9991 2.0004 418.0929 418.4200 0.0491 -1.0000 -1.0000 3209550 1578555118.70 151.4798 60.0024 32.0000 1.9990 2.0002 418.0782 418.4056 0.0491 -1.0000 -1.0000 3209613 1578555118.80 151.4798 60.0024 32.0000 1.9985 1.9997 418.1134 418.4406 0.0491 -1.0000 -1.0000 3209941 1578555118.90 151.4798 60.0024 32.0000 1.9992 2.0005 418.1116 418.4391 0.0491 -1.0000 -1.0000 3210019 1578555119.00 151.4798 60.0024 32.0000 1.9991 2.0004 418.1362 418.4627 0.0490 -1.0000 -1.0000 3210082 1578555119.10 151.4798 60.0024 32.0000 1.9991 2.0004 418.0959 418.4239 0.0492 -1.0000 -1.0000 3210144 1578555119.20 151.4798 60.0024 32.0000 1.9990 2.0003 418.0669 418.3940 0.0490 -1.0000 -1.0000 3210206 1578555119.30 151.4798 60.0024 32.0000 1.9986 1.9999 418.1206 418.4484 0.0492 -1.0000 -1.0000 3210269 1578555119.40 151.4798 60.0024 32.0000 1.9989 2.0001 418.0788 418.4059 0.0491 -1.0000 -1.0000 3210613 1578555119.50 151.4798 60.0024 32.0000 1.9986 1.9999 418.1265 418.4541 0.0491 -1.0000 -1.0000 3210675 1578555119.60 151.4797 60.0025 32.0000 1.9989 2.0002 418.1310 418.4579 0.0490 -1.0000 -1.0000 3210738 1578555119.70 151.4796 60.0026 32.0000 1.9985 1.9998 418.0788 418.4068 0.0492 -1.0000 -1.0000 3210816 1578555119.80 151.4796 60.0026 32.0000 1.9991 2.0003 418.2275 418.5543 0.0490 -1.0000 -1.0000 3210878 1578555119.90 151.4796 60.0026 32.0000 1.9990 2.0003 418.1551 418.4816 0.0490 -1.0000 -1.0000 3211050 1578555120.00 151.4796 60.0026 32.0000 1.9997 2.0010 418.1263 418.4525 0.0490 -1.0000 -1.0000 3211128 1578555120.10 151.4796 60.0026 32.0000 1.9987 2.0000 418.1848 418.5125 0.0491 -1.0000 -1.0000 3211191 1578555120.20 151.4796 60.0026 32.0000 1.9993 2.0006 418.1291 418.4566 0.0492 -1.0000 -1.0000 3211253 1578555120.30 151.4915 60.0026 32.0000 1.9986 1.9998 418.1272 418.4537 0.0490 -1.0000 -1.0000 3211331 1578555120.40 151.5169 60.0026 32.0000 1.9985 1.9997 418.1386 418.4659 0.0491 -1.0000 -1.0000 3211394 1578555120.50 151.5169 60.0026 32.0000 1.9986 1.9999 418.0681 418.3954 0.0491 -1.0000 -1.0000 3211456 1578555120.60 151.5169 60.0026 32.0000 1.9992 2.0005 418.1594 418.4868 0.0491 -1.0000 -1.0000 3211519 1578555120.70 151.5169 60.0026 32.0000 1.9988 2.0001 418.1510 418.4785 0.0491 -1.0000 -1.0000 3211582 1578555120.80 151.5169 60.0026 32.0000 1.9996 2.0009 418.0659 418.3932 0.0491 -1.0000 -1.0000 3211644 1578555120.90 151.4364 60.0026 32.0000 1.9990 2.0003 418.1077 418.4357 0.0493 -1.0000 -1.0000 3211831 1578555121.00 151.4230 60.0026 32.0000 1.9988 2.0001 418.1932 418.5196 0.0490 -1.0000 -1.0000 3211894 1578555121.10 151.4230 60.0026 32.0000 1.9983 1.9996 418.1546 418.4823 0.0491 -1.0000 -1.0000 3211972 1578555121.20 151.4230 60.0026 32.0000 1.9982 1.9995 418.0945 418.4217 0.0491 -1.0000 -1.0000 3212034 1578555121.30 151.4230 60.0026 32.0000 1.9980 1.9993 418.1192 418.4468 0.0492 -1.0000 -1.0000 3212097 1578555121.40 151.4230 60.0026 32.0000 1.9983 1.9996 418.0781 418.4051 0.0491 -1.0000 -1.0000 3212284 1578555121.50 151.4280 60.0026 32.0000 1.9989 2.0002 418.1414 418.4690 0.0491 -1.0000 -1.0000 3212347 1578555121.60 151.4135 60.0026 32.0000 1.9985 1.9998 418.1545 418.4817 0.0491 -1.0000 -1.0000 3212409 1578555121.70 151.4135 60.0026 32.0000 1.9984 1.9997 418.0714 418.3996 0.0492 -1.0000 -1.0000 3212488 1578555121.80 151.4135 60.0026 32.0000 1.9971 1.9984 418.0765 418.4041 0.0492 -1.0000 -1.0000 3212534 1578555121.90 151.4135 60.0026 32.0000 1.9978 1.9991 418.0336 418.3600 0.0489 -1.0000 -1.0000 3213019 1578555122.00 151.4135 60.0026 32.0000 1.9978 1.9991 418.0895 418.4167 0.0491 -1.0000 -1.0000 3213097 1578555122.10 151.3942 60.0026 32.0000 1.9989 2.0001 418.0559 418.3833 0.0491 -1.0000 -1.0000 3213159 1578555122.20 151.3942 60.0026 32.0000 1.9985 1.9998 418.0784 418.4055 0.0490 -1.0000 -1.0000 3213222 1578555122.30 151.3942 60.0026 32.0000 1.9987 2.0000 418.1086 418.4359 0.0491 -1.0000 -1.0000 3213300 1578555122.40 151.3942 60.0026 32.0000 1.9982 1.9995 418.0282 418.3550 0.0491 -1.0000 -1.0000 3213363 1578555122.50 151.3942 60.0026 32.0000 1.9980 1.9993 417.9869 418.3147 0.0492 -1.0000 -1.0000 3213550 1578555122.60 151.3942 60.0026 32.0000 1.9990 2.0003 418.1020 418.4296 0.0491 -1.0000 -1.0000 3213613 1578555122.70 151.4750 60.0026 32.0000 1.9977 1.9990 418.0286 418.3555 0.0491 -1.0000 -1.0000 3213675 1578555122.80 151.4750 60.0026 32.0000 1.9984 1.9996 418.0480 418.3750 0.0491 -1.0000 -1.0000 3213738 1578555122.90 151.4750 60.0026 32.0000 1.9990 2.0003 418.1475 418.4750 0.0491 -1.0000 -1.0000 3213816 1578555123.00 151.4750 60.0026 32.0000 1.9990 2.0003 418.1044 418.4326 0.0492 -1.0000 -1.0000 3214206 1578555123.10 151.4750 60.0026 32.0000 1.9986 1.9999 417.9850 418.3124 0.0492 -1.0000 -1.0000 3214269 1578555123.20 151.4750 60.0026 32.0000 1.9987 2.0000 418.0851 418.4130 0.0492 -1.0000 -1.0000 3214347 1578555123.30 151.4330 60.0026 32.0000 1.9985 1.9998 418.0825 418.4099 0.0491 -1.0000 -1.0000 3214409 1578555123.40 151.4330 60.0026 32.0000 1.9986 1.9999 418.1083 418.4356 0.0491 -1.0000 -1.0000 3214488 1578555123.50 151.4330 60.0026 32.0000 1.9981 1.9994 417.9775 418.3050 0.0492 -1.0000 -1.0000 3214675 1578555123.60 151.4330 60.0026 32.0000 1.9982 1.9995 417.9972 418.3247 0.0491 -1.0000 -1.0000 3214753 1578555123.70 151.4330 60.0026 32.0000 1.9980 1.9993 418.1145 418.4419 0.0491 -1.0000 -1.0000 3214831 1578555123.80 151.4577 60.0026 32.0000 1.9980 1.9993 418.0664 418.3942 0.0492 -1.0000 -1.0000 3214894 1578555123.90 151.4589 60.0026 32.0000 1.9984 1.9996 418.0197 418.3476 0.0492 -1.0000 -1.0000 3214956 1578555124.00 151.4589 60.0026 32.0000 1.9983 1.9996 417.9534 418.2814 0.0493 -1.0000 -1.0000 3215206 1578555124.10 151.4589 60.0026 32.0000 1.9984 1.9996 418.0387 418.3672 0.0493 -1.0000 -1.0000 3215269 1578555124.20 151.4589 60.0026 32.0000 1.9986 1.9999 418.0060 418.3335 0.0491 -1.0000 -1.0000 3215331 1578555124.30 151.4585 60.0026 32.0000 1.9982 1.9995 418.0715 418.3982 0.0491 -1.0000 -1.0000 3215409 1578555124.40 151.4557 60.0026 32.0000 1.9984 1.9997 418.0593 418.3868 0.0492 -1.0000 -1.0000 3215472 1578555124.50 151.4557 60.0026 32.0000 1.9980 1.9993 418.0216 418.3489 0.0491 -1.0000 -1.0000 3215675 1578555124.60 151.4557 60.0026 32.0000 1.9984 1.9997 418.0463 418.3739 0.0492 -1.0000 -1.0000 3215738 1578555124.70 151.4557 60.0026 32.0000 1.9988 2.0001 418.0347 418.3624 0.0492 -1.0000 -1.0000 3215800 1578555124.80 151.4557 60.0026 32.0000 1.9990 2.0003 418.0886 418.4161 0.0491 -1.0000 -1.0000 3215863 1578555124.90 151.4557 60.0026 32.0000 1.9984 1.9997 418.0908 418.4193 0.0494 -1.0000 -1.0000 3215941 1578555125.00 151.4548 60.0026 32.0000 1.9982 1.9995 418.0428 418.3703 0.0492 -1.0000 -1.0000 3216191 1578555125.10 151.4429 60.0023 32.0000 1.9981 1.9994 418.0511 418.3781 0.0490 -1.0000 -1.0000 3216269 1578555125.20 151.4429 60.0023 32.0000 1.9987 2.0000 418.0457 418.3724 0.0491 -1.0000 -1.0000 3216331 1578555125.30 151.4429 60.0023 32.0000 1.9983 1.9996 418.0868 418.4144 0.0491 -1.0000 -1.0000 3216394 1578555125.40 151.4429 60.0023 32.0000 1.9977 1.9989 418.0703 418.3966 0.0490 -1.0000 -1.0000 3216456 1578555125.50 151.4429 60.0023 32.0000 1.9988 2.0001 418.0973 418.4244 0.0491 -1.0000 -1.0000 3216519 1578555125.60 151.5233 60.0023 32.0000 1.9993 2.0006 418.1525 418.4801 0.0491 -1.0000 -1.0000 3216581 1578555125.70 151.5233 60.0023 32.0000 1.9990 2.0003 418.1172 418.4444 0.0491 -1.0000 -1.0000 3216659 1578555125.80 151.5233 60.0023 32.0000 1.9990 2.0003 418.1121 418.4388 0.0490 -1.0000 -1.0000 3216722 1578555125.90 151.5233 60.0023 32.0000 1.9991 2.0003 418.1319 418.4603 0.0493 -1.0000 -1.0000 3216784 1578555126.00 151.5233 60.0023 32.0000 1.9987 2.0000 418.1392 418.4665 0.0491 -1.0000 -1.0000 3217347 1578555126.10 151.5119 60.0023 32.0000 1.9988 2.0001 418.1131 418.4401 0.0490 -1.0000 -1.0000 3217409 1578555126.20 151.4966 60.0023 32.0000 1.9994 2.0007 418.0966 418.4238 0.0492 -1.0000 -1.0000 3217472 1578555126.30 151.4966 60.0023 32.0000 1.9986 1.9999 418.0432 418.3703 0.0491 -1.0000 -1.0000 3217550 1578555126.40 151.4966 60.0023 32.0000 1.9986 1.9999 418.0370 418.3645 0.0492 -1.0000 -1.0000 3217613 1578555126.50 151.4966 60.0023 32.0000 1.9994 2.0006 418.0403 418.3684 0.0493 -1.0000 -1.0000 3217675 1578555126.60 151.4966 60.0023 32.0000 1.9993 2.0006 418.0718 418.3999 0.0492 -1.0000 -1.0000 3217738 1578555126.70 151.5080 60.0023 32.0000 1.9989 2.0002 418.1032 418.4309 0.0492 -1.0000 -1.0000 3217816 1578555126.80 151.5080 60.0023 32.0000 1.9994 2.0007 418.1292 418.4571 0.0492 -1.0000 -1.0000 3217879 1578555126.90 151.5080 60.0023 32.0000 1.9989 2.0002 418.0656 418.3935 0.0492 -1.0000 -1.0000 3217941 1578555127.00 151.5080 60.0023 32.0000 1.9987 2.0000 418.0963 418.4249 0.0492 -1.0000 -1.0000 3218019 1578555127.10 151.5080 60.0023 32.0000 1.9987 2.0000 418.0949 418.4226 0.0492 -1.0000 -1.0000 3218097 1578555127.20 151.5080 60.0023 32.0000 1.9989 2.0002 418.0964 418.4218 0.0488 -1.0000 -1.0000 3218160 1578555127.30 151.4269 60.0023 32.0000 1.9985 1.9998 418.0391 418.3666 0.0491 -1.0000 -1.0000 3218222 1578555127.40 151.4269 60.0023 32.0000 1.9993 2.0006 418.1142 418.4416 0.0491 -1.0000 -1.0000 3218300 1578555127.50 151.4269 60.0023 32.0000 1.9994 2.0007 418.0918 418.4198 0.0492 -1.0000 -1.0000 3218363 1578555127.60 151.4269 60.0023 32.0000 1.9992 2.0005 417.9776 418.3054 0.0492 -1.0000 -1.0000 3218534 1578555127.70 151.4269 60.0023 32.0000 1.9990 2.0003 418.1087 418.4362 0.0491 -1.0000 -1.0000 3218613 1578555127.80 151.4269 60.0023 32.0000 1.9994 2.0007 418.1592 418.4866 0.0491 -1.0000 -1.0000 3218675 1578555127.90 151.4269 60.0023 32.0000 1.9986 1.9999 418.0514 418.3795 0.0492 -1.0000 -1.0000 3218738 1578555128.00 151.4269 60.0023 32.0000 1.9987 2.0000 417.9671 418.2937 0.0490 -1.0000 -1.0000 3218800 1578555128.10 151.4269 60.0023 32.0000 1.9988 2.0001 418.0975 418.4239 0.0489 -1.0000 -1.0000 3219191 1578555128.20 151.4269 60.0023 32.0000 1.9987 2.0000 418.0582 418.3851 0.0491 -1.0000 -1.0000 3219253 1578555128.30 151.4269 60.0023 32.0000 1.9986 1.9999 418.0426 418.3700 0.0492 -1.0000 -1.0000 3219331 1578555128.40 151.4646 60.0023 32.0000 1.9990 2.0003 418.1330 418.4609 0.0492 -1.0000 -1.0000 3219394 1578555128.50 151.4646 60.0023 32.0000 1.9985 1.9998 418.1116 418.4394 0.0492 -1.0000 -1.0000 3219456 1578555128.60 151.4646 60.0023 32.0000 1.9985 1.9998 418.0592 418.3867 0.0491 -1.0000 -1.0000 3219691 1578555128.70 151.4646 60.0023 32.0000 1.9988 2.0001 418.0232 418.3504 0.0491 -1.0000 -1.0000 3219753 1578555128.80 151.4646 60.0023 32.0000 1.9987 2.0000 418.0693 418.3961 0.0491 -1.0000 -1.0000 3219816 1578555128.90 151.4646 60.0023 32.0000 1.9982 1.9995 418.0926 418.4206 0.0493 -1.0000 -1.0000 3219894 1578555129.00 151.4601 60.0023 32.0000 1.9986 1.9999 417.9804 418.3082 0.0491 -1.0000 -1.0000 3219956 1578555129.10 151.4601 60.0023 32.0000 1.9986 1.9998 417.9726 418.2981 0.0488 -1.0000 -1.0000 3220175 1578555129.20 151.4601 60.0023 32.0000 1.9986 1.9999 418.0630 418.3901 0.0492 -1.0000 -1.0000 3220238 1578555129.30 151.4601 60.0023 32.0000 1.9985 1.9998 418.0268 418.3551 0.0492 -1.0000 -1.0000 3220300 1578555129.40 151.4601 60.0023 32.0000 1.9979 1.9992 418.0704 418.3977 0.0492 -1.0000 -1.0000 3220378 1578555129.50 151.4601 60.0023 32.0000 1.9984 1.9997 418.0168 418.3452 0.0493 -1.0000 -1.0000 3220441 1578555129.60 151.4626 60.0022 32.0000 1.9990 2.0003 417.9626 418.2881 0.0490 -1.0000 -1.0000 3220503 1578555129.70 151.4626 60.0022 32.0000 1.9984 1.9997 417.9791 418.3067 0.0492 -1.0000 -1.0000 3220566 1578555129.80 151.4626 60.0022 32.0000 1.9989 2.0002 417.9863 418.3137 0.0491 -1.0000 -1.0000 3220628 1578555129.90 151.4626 60.0022 32.0000 1.9987 2.0000 418.0420 418.3698 0.0492 -1.0000 -1.0000 3220691 1578555130.00 151.4626 60.0022 32.0000 1.9990 2.0003 418.0579 418.3853 0.0491 -1.0000 -1.0000 3220769 1578555130.10 151.4626 60.0022 32.0000 1.9988 2.0001 418.0120 418.3390 0.0491 -1.0000 -1.0000 3221206 1578555130.20 151.4691 60.0022 32.0000 1.9986 1.9999 418.0308 418.3587 0.0492 -1.0000 -1.0000 3221285 1578555130.30 151.4691 60.0022 32.0000 1.9986 1.9999 417.9927 418.3199 0.0491 -1.0000 -1.0000 3221347 1578555130.40 151.4691 60.0022 32.0000 1.9990 2.0003 418.1014 418.4290 0.0492 -1.0000 -1.0000 3221409 1578555130.50 151.4691 60.0022 32.0000 1.9988 2.0000 418.0894 418.4172 0.0492 -1.0000 -1.0000 3221472 1578555130.60 151.4691 60.0022 32.0000 1.9989 2.0002 418.0468 418.3747 0.0492 -1.0000 -1.0000 3221550 1578555130.70 151.4648 60.0022 32.0000 1.9988 2.0001 418.0462 418.3737 0.0491 -1.0000 -1.0000 3221613 1578555130.80 151.4648 60.0022 32.0000 1.9985 1.9998 417.9828 418.3100 0.0491 -1.0000 -1.0000 3221675 1578555130.90 151.4648 60.0022 32.0000 1.9985 1.9998 418.0635 418.3914 0.0492 -1.0000 -1.0000 3221753 1578555131.00 151.4648 60.0022 32.0000 1.9982 1.9995 418.0088 418.3366 0.0492 -1.0000 -1.0000 3221816 1578555131.10 151.4648 60.0022 32.0000 1.9990 2.0003 418.0289 418.3570 0.0493 -1.0000 -1.0000 3222050 1578555131.20 151.4648 60.0022 32.0000 1.9986 1.9999 418.0456 418.3733 0.0492 -1.0000 -1.0000 3222113 1578555131.30 151.4798 60.0022 32.0000 1.9979 1.9992 418.0417 418.3693 0.0491 -1.0000 -1.0000 3222175 1578555131.40 151.4819 60.0022 32.0000 1.9989 2.0002 418.0839 418.4107 0.0491 -1.0000 -1.0000 3222253 1578555131.50 151.4819 60.0022 32.0000 1.9996 2.0009 418.0211 418.3489 0.0492 -1.0000 -1.0000 3222316 1578555131.60 151.4819 60.0022 32.0000 1.9990 2.0002 418.0271 418.3544 0.0492 -1.0000 -1.0000 3222378 1578555131.70 151.4819 60.0022 32.0000 1.9988 2.0000 418.0425 418.3705 0.0492 -1.0000 -1.0000 3222456 1578555131.80 151.4709 60.0022 32.0000 1.9985 1.9998 417.9623 418.2901 0.0492 -1.0000 -1.0000 3222519 1578555131.90 151.4709 60.0022 32.0000 1.9984 1.9997 418.1092 418.4362 0.0491 -1.0000 -1.0000 3222581 1578555132.00 151.4709 60.0022 32.0000 1.9984 1.9997 418.0772 418.4051 0.0492 -1.0000 -1.0000 3222659 1578555132.10 151.4709 60.0022 32.0000 1.9988 2.0001 417.9947 418.3217 0.0491 -1.0000 -1.0000 3222941 1578555132.20 151.4709 60.0022 32.0000 1.9982 1.9994 418.0976 418.4250 0.0491 -1.0000 -1.0000 3223003 1578555132.30 151.4709 60.0022 32.0000 1.9988 2.0001 418.0473 418.3751 0.0493 -1.0000 -1.0000 3223081 1578555132.40 151.4869 60.0022 32.0000 1.9985 1.9997 418.0757 418.4037 0.0492 -1.0000 -1.0000 3223144 1578555132.50 151.4870 60.0022 32.0000 1.9984 1.9997 418.1192 418.4464 0.0491 -1.0000 -1.0000 3223206 1578555132.60 151.4870 60.0022 32.0000 1.9984 1.9997 418.1042 418.4314 0.0491 -1.0000 -1.0000 3223269 1578555132.70 151.4870 60.0022 32.0000 1.9988 2.0001 418.1043 418.4309 0.0490 -1.0000 -1.0000 3223331 1578555132.80 151.4870 60.0022 32.0000 1.9987 2.0000 418.0603 418.3887 0.0493 -1.0000 -1.0000 3223394 1578555132.90 151.4875 60.0022 32.0000 1.9992 2.0005 418.1625 418.4899 0.0492 -1.0000 -1.0000 3223472 1578555133.00 151.4879 60.0022 32.0000 1.9985 1.9998 418.0560 418.3841 0.0492 -1.0000 -1.0000 3223535 1578555133.10 151.4879 60.0022 32.0000 1.9987 2.0000 418.0940 418.4215 0.0491 -1.0000 -1.0000 3223613 1578555133.20 151.4879 60.0022 32.0000 1.9993 2.0006 417.9805 418.3074 0.0491 -1.0000 -1.0000 3223785 1578555133.30 151.4879 60.0022 32.0000 1.9990 2.0003 418.1070 418.4342 0.0491 -1.0000 -1.0000 3223847 1578555133.40 151.4879 60.0022 32.0000 1.9984 1.9996 418.0350 418.3625 0.0492 -1.0000 -1.0000 3223925 1578555133.50 151.4759 60.0022 32.0000 1.9985 1.9998 418.1190 418.4471 0.0492 -1.0000 -1.0000 3223988 1578555133.60 151.4759 60.0022 32.0000 1.9979 1.9992 418.0638 418.3915 0.0491 -1.0000 -1.0000 3224050 1578555133.70 151.4759 60.0022 32.0000 1.9987 2.0000 418.0490 418.3759 0.0490 -1.0000 -1.0000 3224581 1578555133.80 151.4759 60.0022 32.0000 1.9991 2.0004 418.0881 418.4153 0.0491 -1.0000 -1.0000 3224644 1578555133.90 151.4759 60.0022 32.0000 1.9988 2.0001 418.0470 418.3745 0.0492 -1.0000 -1.0000 3224706 1578555134.00 151.4759 60.0022 32.0000 1.9983 1.9996 418.0719 418.3991 0.0490 -1.0000 -1.0000 3224784 1578555134.10 151.5158 60.0022 32.0000 1.9988 2.0001 418.1717 418.4992 0.0491 -1.0000 -1.0000 3224847 1578555134.20 151.5158 60.0022 32.0000 1.9984 1.9997 418.0773 418.4037 0.0490 -1.0000 -1.0000 3225034 1578555134.30 151.5158 60.0022 32.0000 1.9987 2.0000 418.0884 418.4151 0.0490 -1.0000 -1.0000 3225097 1578555134.40 151.5158 60.0022 32.0000 1.9993 2.0006 417.9843 418.3124 0.0493 -1.0000 -1.0000 3225159 1578555134.50 151.5158 60.0022 32.0000 1.9994 2.0007 418.1546 418.4827 0.0492 -1.0000 -1.0000 3225222 1578555134.60 151.5158 60.0022 32.0000 1.9983 1.9996 418.1465 418.4741 0.0491 -1.0000 -1.0000 3225300 1578555134.70 151.5158 60.0022 32.0000 1.9985 1.9998 418.0601 418.3870 0.0491 -1.0000 -1.0000 3225441 1578555134.80 151.5158 60.0022 32.0000 1.9989 2.0002 418.0786 418.4061 0.0491 -1.0000 -1.0000 3225503 1578555134.90 151.5158 60.0022 32.0000 1.9987 2.0000 418.1329 418.4599 0.0491 -1.0000 -1.0000 3225582 1578555135.00 151.5158 60.0022 32.0000 1.9982 1.9995 418.0782 418.4053 0.0491 -1.0000 -1.0000 3225628 1578555135.10 151.4879 60.0020 32.0000 1.9985 1.9998 418.0753 418.4023 0.0491 -1.0000 -1.0000 3225706 1578555135.20 151.4708 60.0020 32.0000 1.9981 1.9994 417.9879 418.3158 0.0492 -1.0000 -1.0000 3226035 1578555135.30 151.4708 60.0020 32.0000 1.9982 1.9995 418.0601 418.3883 0.0492 -1.0000 -1.0000 3226097 1578555135.40 151.4708 60.0020 32.0000 1.9987 2.0000 418.0415 418.3685 0.0491 -1.0000 -1.0000 3226175 1578555135.50 151.4708 60.0020 32.0000 1.9980 1.9992 418.1051 418.4329 0.0492 -1.0000 -1.0000 3226238 1578555135.60 151.4708 60.0020 32.0000 1.9985 1.9998 418.0765 418.4044 0.0493 -1.0000 -1.0000 3226300 1578555135.70 151.4733 60.0020 32.0000 1.9988 2.0001 418.1153 418.4434 0.0492 -1.0000 -1.0000 3226441 1578555135.80 151.4733 60.0020 32.0000 1.9977 1.9990 418.0779 418.4054 0.0491 -1.0000 -1.0000 3226503 1578555135.90 151.4733 60.0020 32.0000 1.9992 2.0005 418.0880 418.4152 0.0491 -1.0000 -1.0000 3226566 1578555136.00 151.4733 60.0020 32.0000 1.9986 1.9999 418.1052 418.4332 0.0493 -1.0000 -1.0000 3226644 1578555136.10 151.4733 60.0020 32.0000 1.9990 2.0003 418.1123 418.4403 0.0492 -1.0000 -1.0000 3226706 1578555136.20 151.4387 60.0020 32.0000 1.9990 2.0003 418.0899 418.4173 0.0491 -1.0000 -1.0000 3226941 1578555136.30 151.4325 60.0020 32.0000 1.9994 2.0007 418.0905 418.4183 0.0490 -1.0000 -1.0000 3227003 1578555136.40 151.4325 60.0020 32.0000 1.9988 2.0000 418.1105 418.4387 0.0493 -1.0000 -1.0000 3227066 1578555136.50 151.4325 60.0020 32.0000 1.9982 1.9995 418.0618 418.3902 0.0493 -1.0000 -1.0000 3227128 1578555136.60 151.4325 60.0020 32.0000 1.9980 1.9993 418.0506 418.3789 0.0493 -1.0000 -1.0000 3227206 1578555136.70 151.4329 60.0020 32.0000 1.9985 1.9998 418.1611 418.4886 0.0491 -1.0000 -1.0000 3227535 1578555136.80 151.4461 60.0020 32.0000 1.9990 2.0003 418.1343 418.4605 0.0491 -1.0000 -1.0000 3227597 1578555136.90 151.4461 60.0020 32.0000 1.9992 2.0005 418.1086 418.4369 0.0493 -1.0000 -1.0000 3227675 1578555137.00 151.4461 60.0020 32.0000 1.9985 1.9998 418.0680 418.3945 0.0490 -1.0000 -1.0000 3227738 1578555137.10 151.4461 60.0020 32.0000 1.9997 2.0010 418.0910 418.4183 0.0491 -1.0000 -1.0000 3227800 1578555137.20 151.4461 60.0020 32.0000 1.9992 2.0005 418.0305 418.3579 0.0492 -1.0000 -1.0000 3227863 1578555137.30 151.5186 60.0020 32.0000 1.9991 2.0004 418.0652 418.3938 0.0493 -1.0000 -1.0000 3228300 1578555137.40 151.5186 60.0020 32.0000 1.9992 2.0005 418.1902 418.5194 0.0493 -1.0000 -1.0000 3228378 1578555137.50 151.5186 60.0020 32.0000 1.9994 2.0007 418.0918 418.4195 0.0492 -1.0000 -1.0000 3228441 1578555137.60 151.5186 60.0020 32.0000 1.9992 2.0005 418.0725 418.4003 0.0491 -1.0000 -1.0000 3228503 1578555137.70 151.5186 60.0020 32.0000 1.9987 2.0000 418.1019 418.4297 0.0493 -1.0000 -1.0000 3228581 1578555137.80 151.5111 60.0020 32.0000 1.9980 1.9993 418.0305 418.3622 0.0499 -1.0000 -1.0000 3228659 1578555137.90 151.4820 60.0020 32.0000 1.9991 2.0005 418.0046 418.3368 0.0498 -1.0000 -1.0000 3228722 1578555138.00 151.4820 60.0020 32.0000 1.9987 2.0001 418.0855 418.4175 0.0497 -1.0000 -1.0000 3228800 1578555138.10 151.4820 60.0020 32.0000 1.9998 2.0011 418.0628 418.3928 0.0495 -1.0000 -1.0000 3228863 1578555138.20 151.4820 60.0020 32.0000 1.9981 1.9994 418.0195 418.3481 0.0493 -1.0000 -1.0000 3228925 1578555138.30 151.4820 60.0020 32.0000 1.9989 2.0002 418.0097 418.3382 0.0493 -1.0000 -1.0000 3229019 1578555138.40 151.4820 60.0020 32.0000 1.9990 2.0003 418.0770 418.4054 0.0493 -1.0000 -1.0000 3229081 1578555138.50 151.4959 60.0020 32.0000 1.9978 1.9991 418.0238 418.3525 0.0493 -1.0000 -1.0000 3229144 1578555138.60 151.4976 60.0020 32.0000 1.9992 2.0005 418.0650 418.3924 0.0491 -1.0000 -1.0000 3229222 1578555138.70 151.4976 60.0020 32.0000 1.9989 2.0002 418.0734 418.4015 0.0492 -1.0000 -1.0000 3229285 1578555138.80 151.4976 60.0020 32.0000 1.9980 1.9993 418.0778 418.4054 0.0492 -1.0000 -1.0000 3229409 1578555138.90 151.5215 60.0020 32.0000 1.9987 2.0000 418.0712 418.3999 0.0494 -1.0000 -1.0000 3229488 1578555139.00 151.5258 60.0020 32.0000 1.9986 1.9999 418.0800 418.4074 0.0491 -1.0000 -1.0000 3229550 1578555139.10 151.5258 60.0020 32.0000 1.9988 2.0001 418.0585 418.3853 0.0491 -1.0000 -1.0000 3229628 1578555139.20 151.5258 60.0020 32.0000 1.9989 2.0002 418.0521 418.3792 0.0491 -1.0000 -1.0000 3229691 1578555139.30 151.5258 60.0020 32.0000 1.9981 1.9993 418.1314 418.4587 0.0491 -1.0000 -1.0000 3229925 1578555139.40 151.5258 60.0020 32.0000 1.9989 2.0002 418.0802 418.4073 0.0492 -1.0000 -1.0000 3229988 1578555139.50 151.5305 60.0020 32.0000 1.9985 1.9998 418.0754 418.4035 0.0492 -1.0000 -1.0000 3230050 1578555139.60 151.5305 60.0020 32.0000 1.9990 2.0002 418.0451 418.3727 0.0492 -1.0000 -1.0000 3230128 1578555139.70 151.5305 60.0020 32.0000 2.0003 2.0016 418.0296 418.3575 0.0491 -1.0000 -1.0000 3230191 1578555139.80 151.5305 60.0020 32.0000 1.9993 2.0006 418.0752 418.4021 0.0491 -1.0000 -1.0000 3230284 1578555139.90 151.5305 60.0020 32.0000 1.9988 2.0001 418.1306 418.4588 0.0493 -1.0000 -1.0000 3230347 1578555140.00 151.4975 60.0021 32.0000 1.9986 1.9999 417.9938 418.3216 0.0492 -1.0000 -1.0000 3230425 1578555140.10 151.4713 60.0022 32.0000 1.9988 2.0001 418.0822 418.4096 0.0491 -1.0000 -1.0000 3230488 1578555140.20 151.4713 60.0022 32.0000 1.9997 2.0010 418.0437 418.3715 0.0492 -1.0000 -1.0000 3230550 1578555140.30 151.4713 60.0022 32.0000 1.9988 2.0001 418.0355 418.3639 0.0493 -1.0000 -1.0000 3230628 1578555140.40 151.4713 60.0022 32.0000 1.9989 2.0002 418.0723 418.4009 0.0493 -1.0000 -1.0000 3231050 1578555140.50 151.4713 60.0022 32.0000 1.9984 1.9997 418.0447 418.3732 0.0493 -1.0000 -1.0000 3231113 1578555140.60 151.5296 60.0022 32.0000 1.9989 2.0002 418.0331 418.3615 0.0493 -1.0000 -1.0000 3231175 1578555140.70 151.5296 60.0022 32.0000 1.9992 2.0005 417.9458 418.2733 0.0492 -1.0000 -1.0000 3231269 1578555140.80 151.5296 60.0022 32.0000 1.9990 2.0002 418.0588 418.3860 0.0491 -1.0000 -1.0000 3231331 1578555140.90 151.5296 60.0022 32.0000 1.9990 2.0003 418.1004 418.4282 0.0492 -1.0000 -1.0000 3231675 1578555141.00 151.5296 60.0022 32.0000 1.9991 2.0003 418.0491 418.3761 0.0491 -1.0000 -1.0000 3231738 1578555141.10 151.4461 60.0022 32.0000 1.9984 1.9997 418.0530 418.3813 0.0493 -1.0000 -1.0000 3231800 1578555141.20 151.4461 60.0022 32.0000 1.9985 1.9997 418.0198 418.3474 0.0491 -1.0000 -1.0000 3231863 1578555141.30 151.4461 60.0022 32.0000 1.9985 1.9998 418.0094 418.3369 0.0492 -1.0000 -1.0000 3231925 1578555141.40 151.4461 60.0022 32.0000 1.9987 1.9999 418.0578 418.3856 0.0492 -1.0000 -1.0000 3232284 1578555141.50 151.4461 60.0022 32.0000 1.9989 2.0002 418.0751 418.4028 0.0492 -1.0000 -1.0000 3232347 1578555141.60 151.4461 60.0022 32.0000 1.9989 2.0002 418.0827 418.4115 0.0493 -1.0000 -1.0000 3232409 1578555141.70 151.4461 60.0022 32.0000 1.9987 2.0000 418.0708 418.3993 0.0493 -1.0000 -1.0000 3232472 1578555141.80 151.4461 60.0022 32.0000 1.9984 1.9997 418.0312 418.3589 0.0491 -1.0000 -1.0000 3232534 1578555141.90 151.4461 60.0022 32.0000 1.9989 2.0002 418.0287 418.3564 0.0492 -1.0000 -1.0000 3232597 1578555142.00 151.4461 60.0022 32.0000 1.9989 2.0002 418.1690 418.4971 0.0492 -1.0000 -1.0000 3232675 1578555142.10 151.4461 60.0022 32.0000 1.9981 1.9994 418.1306 418.4581 0.0491 -1.0000 -1.0000 3232738 1578555142.20 151.4754 60.0022 32.0000 1.9995 2.0008 418.1080 418.4351 0.0491 -1.0000 -1.0000 3232800 1578555142.30 151.4678 60.0022 32.0000 1.9997 2.0010 418.0585 418.3864 0.0492 -1.0000 -1.0000 3232878 1578555142.40 151.4678 60.0022 32.0000 1.9980 1.9993 418.1604 418.4880 0.0492 -1.0000 -1.0000 3233050 1578555142.50 151.4678 60.0022 32.0000 1.9984 1.9997 418.0676 418.3950 0.0491 -1.0000 -1.0000 3233113 1578555142.60 151.4678 60.0022 32.0000 1.9988 2.0000 418.0043 418.3323 0.0492 -1.0000 -1.0000 3233191 1578555142.70 151.4824 60.0022 32.0000 1.9981 1.9993 418.1089 418.4368 0.0492 -1.0000 -1.0000 3233253 1578555142.80 151.4856 60.0022 32.0000 1.9994 2.0007 418.0928 418.4203 0.0492 -1.0000 -1.0000 3233316 1578555142.90 151.4856 60.0022 32.0000 1.9994 2.0007 418.0790 418.4075 0.0493 -1.0000 -1.0000 3233550 1578555143.00 151.4856 60.0022 32.0000 1.9991 2.0004 418.1118 418.4401 0.0492 -1.0000 -1.0000 3233613 1578555143.10 151.4856 60.0022 32.0000 1.9988 2.0000 418.0476 418.3750 0.0491 -1.0000 -1.0000 3233691 1578555143.20 151.4804 60.0022 32.0000 1.9989 2.0002 418.0457 418.3731 0.0492 -1.0000 -1.0000 3233753 1578555143.30 151.4453 60.0022 32.0000 1.9989 2.0001 417.9313 418.2593 0.0493 -1.0000 -1.0000 3233816 1578555143.40 151.4453 60.0022 32.0000 1.9981 1.9994 418.0814 418.4095 0.0492 -1.0000 -1.0000 3234066 1578555143.50 151.4453 60.0022 32.0000 1.9987 2.0000 418.0272 418.3551 0.0492 -1.0000 -1.0000 3234128 1578555143.60 151.4453 60.0022 32.0000 1.9981 1.9994 417.9680 418.2957 0.0492 -1.0000 -1.0000 3234191 1578555143.70 151.4453 60.0022 32.0000 1.9984 1.9997 418.0747 418.4025 0.0491 -1.0000 -1.0000 3234253 1578555143.80 151.4863 60.0022 32.0000 1.9989 2.0002 418.0257 418.3537 0.0493 -1.0000 -1.0000 3234316 1578555143.90 151.4863 60.0022 32.0000 1.9988 2.0001 418.0849 418.4134 0.0493 -1.0000 -1.0000 3235113 1578555144.00 151.4863 60.0022 32.0000 1.9987 2.0000 418.0614 418.3900 0.0493 -1.0000 -1.0000 3235175 1578555144.10 151.4863 60.0022 32.0000 1.9987 2.0000 418.0895 418.4178 0.0493 -1.0000 -1.0000 3235238 1578555144.20 151.4863 60.0022 32.0000 1.9983 1.9996 418.0219 418.3494 0.0491 -1.0000 -1.0000 3235300 1578555144.30 151.4758 60.0022 32.0000 1.9986 1.9999 418.0424 418.3711 0.0493 -1.0000 -1.0000 3235378 1578555144.40 151.4655 60.0022 32.0000 1.9991 2.0004 417.9995 418.3267 0.0491 -1.0000 -1.0000 3235441 1578555144.50 151.4655 60.0022 32.0000 1.9988 2.0001 418.0334 418.3608 0.0492 -1.0000 -1.0000 3235503 1578555144.60 151.4655 60.0022 32.0000 1.9979 1.9991 418.0438 418.3717 0.0492 -1.0000 -1.0000 3235582 1578555144.70 151.4655 60.0022 32.0000 1.9992 2.0005 418.0545 418.3815 0.0491 -1.0000 -1.0000 3235644 1578555144.80 151.4655 60.0022 32.0000 1.9982 1.9994 418.0701 418.3989 0.0494 -1.0000 -1.0000 3235706 1578555144.90 151.4744 60.0016 32.0000 1.9984 1.9997 418.0283 418.3556 0.0492 -1.0000 -1.0000 3235785 1578555145.00 151.4744 60.0016 32.0000 1.9981 1.9994 418.0687 418.3967 0.0492 -1.0000 -1.0000 3235847 1578555145.10 151.4744 60.0016 32.0000 1.9984 1.9997 418.0651 418.3926 0.0492 -1.0000 -1.0000 3235909 1578555145.20 151.4744 60.0016 32.0000 1.9988 2.0000 418.0592 418.3872 0.0492 -1.0000 -1.0000 3235972 1578555145.30 151.4744 60.0016 32.0000 1.9986 1.9999 417.9790 418.3065 0.0492 -1.0000 -1.0000 3236035 1578555145.40 151.4744 60.0016 32.0000 1.9991 2.0004 418.0344 418.3618 0.0491 -1.0000 -1.0000 3236113 1578555145.50 151.4928 60.0016 32.0000 1.9987 2.0000 418.0238 418.3507 0.0491 -1.0000 -1.0000 3236284 1578555145.60 151.5195 60.0016 32.0000 1.9992 2.0005 418.0942 418.4226 0.0493 -1.0000 -1.0000 3236347 1578555145.70 151.5195 60.0016 32.0000 1.9991 2.0003 418.1146 418.4422 0.0491 -1.0000 -1.0000 3236425 1578555145.80 151.5195 60.0016 32.0000 1.9992 2.0005 418.0793 418.4077 0.0493 -1.0000 -1.0000 3236488 1578555145.90 151.5195 60.0016 32.0000 1.9980 1.9993 418.0903 418.4190 0.0493 -1.0000 -1.0000 3236550 1578555146.00 151.5195 60.0016 32.0000 1.9983 1.9996 418.0350 418.3618 0.0490 -1.0000 -1.0000 3236784 1578555146.10 151.5195 60.0016 32.0000 1.9984 1.9997 418.0509 418.3783 0.0492 -1.0000 -1.0000 3236847 1578555146.20 151.5195 60.0016 32.0000 1.9988 2.0001 418.0788 418.4080 0.0493 -1.0000 -1.0000 3236925 1578555146.30 151.5202 60.0016 32.0000 1.9989 2.0002 418.0716 418.3995 0.0493 -1.0000 -1.0000 3237003 1578555146.40 151.5324 60.0016 32.0000 1.9992 2.0005 418.1131 418.4419 0.0493 -1.0000 -1.0000 3237050 1578555146.50 151.5381 60.0016 32.0000 1.9991 2.0004 418.1264 418.4550 0.0493 -1.0000 -1.0000 3237206 1578555146.60 151.5381 60.0016 32.0000 1.9990 2.0003 417.9643 418.2921 0.0492 -1.0000 -1.0000 3237285 1578555146.70 151.5381 60.0016 32.0000 1.9985 1.9998 418.0353 418.3635 0.0493 -1.0000 -1.0000 3237347 1578555146.80 151.5381 60.0016 32.0000 1.9984 1.9997 418.0733 418.4017 0.0493 -1.0000 -1.0000 3237409 1578555146.90 151.5381 60.0016 32.0000 1.9985 1.9998 418.0610 418.3882 0.0491 -1.0000 -1.0000 3237472 1578555147.00 151.5381 60.0016 32.0000 1.9989 2.0002 418.1595 418.4873 0.0491 -1.0000 -1.0000 3237706 1578555147.10 151.5361 60.0016 32.0000 1.9975 1.9988 418.0527 418.3804 0.0492 -1.0000 -1.0000 3237769 1578555147.20 151.5048 60.0016 32.0000 1.9990 2.0003 418.1275 418.4560 0.0493 -1.0000 -1.0000 3237831 1578555147.30 151.5048 60.0016 32.0000 1.9992 2.0005 418.1759 418.5041 0.0492 -1.0000 -1.0000 3237909 1578555147.40 151.5048 60.0016 32.0000 1.9993 2.0006 418.0544 418.3817 0.0492 -1.0000 -1.0000 3237972 1578555147.50 151.5048 60.0016 32.0000 1.9984 1.9997 418.1064 418.4342 0.0493 -1.0000 -1.0000 3238566 1578555147.60 151.5048 60.0016 32.0000 1.9987 1.9999 417.9913 418.3198 0.0493 -1.0000 -1.0000 3238628 1578555147.70 151.5048 60.0016 32.0000 1.9992 2.0005 418.0836 418.4115 0.0492 -1.0000 -1.0000 3238691 1578555147.80 151.5048 60.0016 32.0000 1.9989 2.0002 418.0607 418.3882 0.0491 -1.0000 -1.0000 3238753 1578555147.90 151.5048 60.0016 32.0000 1.9992 2.0005 418.1484 418.4756 0.0491 -1.0000 -1.0000 3238831 1578555148.00 151.5048 60.0016 32.0000 1.9990 2.0003 418.0188 418.3469 0.0492 -1.0000 -1.0000 3238894 1578555148.10 151.5048 60.0016 32.0000 1.9986 1.9999 418.0409 418.3690 0.0492 -1.0000 -1.0000 3238956 1578555148.20 151.5038 60.0016 32.0000 1.9988 2.0000 418.0002 418.3290 0.0494 -1.0000 -1.0000 3239019 1578555148.30 151.5025 60.0016 32.0000 1.9987 2.0000 418.0726 418.4011 0.0493 -1.0000 -1.0000 3239097 1578555148.40 151.5114 60.0016 32.0000 1.9982 1.9995 417.9815 418.3098 0.0493 -1.0000 -1.0000 3239159 1578555148.50 151.5114 60.0016 32.0000 1.9987 2.0000 418.0732 418.4012 0.0492 -1.0000 -1.0000 3239691 1578555148.60 151.5114 60.0016 32.0000 1.9983 1.9996 418.0322 418.3610 0.0493 -1.0000 -1.0000 3239753 1578555148.70 151.5114 60.0016 32.0000 1.9994 2.0007 418.0285 418.3568 0.0492 -1.0000 -1.0000 3239816 1578555148.80 151.5121 60.0016 32.0000 1.9990 2.0003 418.0791 418.4069 0.0492 -1.0000 -1.0000 3239878 1578555148.90 151.5121 60.0016 32.0000 1.9983 1.9996 418.0333 418.3614 0.0493 -1.0000 -1.0000 3239956 1578555149.00 151.5121 60.0016 32.0000 1.9993 2.0006 418.0362 418.3645 0.0493 -1.0000 -1.0000 3240019 1578555149.10 151.5121 60.0016 32.0000 1.9993 2.0006 418.1292 418.4575 0.0493 -1.0000 -1.0000 3240082 1578555149.20 151.5121 60.0016 32.0000 1.9996 2.0009 418.0513 418.3795 0.0493 -1.0000 -1.0000 3240144 1578555149.30 151.4864 60.0016 32.0000 1.9997 2.0010 418.1688 418.4967 0.0492 -1.0000 -1.0000 3240222 1578555149.40 151.4797 60.0016 32.0000 1.9986 1.9999 418.1111 418.4390 0.0492 -1.0000 -1.0000 3240284 1578555149.50 151.4797 60.0016 32.0000 1.9989 2.0002 418.0693 418.3970 0.0491 -1.0000 -1.0000 3240347 1578555149.60 151.4797 60.0016 32.0000 1.9986 1.9999 418.0561 418.3840 0.0492 -1.0000 -1.0000 3240409 1578555149.70 151.4797 60.0016 32.0000 1.9984 1.9997 418.0459 418.3740 0.0492 -1.0000 -1.0000 3240488 1578555149.80 151.4797 60.0016 32.0000 1.9993 2.0006 418.1275 418.4552 0.0491 -1.0000 -1.0000 3240550 1578555149.90 151.5061 60.0011 32.0000 1.9997 2.0010 418.0990 418.4267 0.0492 -1.0000 -1.0000 3240613 1578555150.00 151.5061 60.0011 32.0000 2.0000 2.0013 418.2165 418.5454 0.0494 -1.0000 -1.0000 3240691 1578555150.10 151.5061 60.0011 32.0000 1.9993 2.0006 418.1776 418.5065 0.0493 -1.0000 -1.0000 3240956 1578555150.20 151.5061 60.0011 32.0000 1.9989 2.0002 418.0926 418.4214 0.0493 -1.0000 -1.0000 3241034 1578555150.30 151.5061 60.0011 32.0000 1.9985 1.9998 418.1027 418.4296 0.0491 -1.0000 -1.0000 3241097 1578555150.40 151.5061 60.0011 32.0000 1.9987 2.0000 418.1050 418.4331 0.0493 -1.0000 -1.0000 3241159 1578555150.50 151.5061 60.0011 32.0000 1.9995 2.0008 418.1382 418.4671 0.0493 -1.0000 -1.0000 3241222 1578555150.60 151.5270 60.0011 32.0000 1.9989 2.0002 418.2086 418.5367 0.0492 -1.0000 -1.0000 3241456 1578555150.70 151.5270 60.0011 32.0000 1.9987 2.0000 418.1191 418.4468 0.0493 -1.0000 -1.0000 3241519 1578555150.80 151.5270 60.0011 32.0000 1.9989 2.0002 418.1194 418.4479 0.0493 -1.0000 -1.0000 3241582 1578555150.90 151.5270 60.0011 32.0000 1.9988 2.0000 418.1709 418.4995 0.0493 -1.0000 -1.0000 3241660 1578555151.00 151.5270 60.0011 32.0000 1.9999 2.0012 418.0490 418.3764 0.0492 -1.0000 -1.0000 3241722 1578555151.10 151.4440 60.0011 32.0000 1.9985 1.9997 418.0892 418.4170 0.0492 -1.0000 -1.0000 3242066 1578555151.20 151.4440 60.0011 32.0000 1.9985 1.9998 418.0689 418.3968 0.0492 -1.0000 -1.0000 3242128 1578555151.30 151.4440 60.0011 32.0000 1.9984 1.9996 418.0373 418.3658 0.0493 -1.0000 -1.0000 3242191 1578555151.40 151.4440 60.0011 32.0000 1.9984 1.9997 418.0172 418.3457 0.0492 -1.0000 -1.0000 3242253 1578555151.50 151.4440 60.0011 32.0000 1.9987 2.0000 418.0521 418.3802 0.0493 -1.0000 -1.0000 3242316 1578555151.60 151.4440 60.0011 32.0000 1.9987 2.0000 418.0761 418.4040 0.0492 -1.0000 -1.0000 3242378 1578555151.70 151.4938 60.0011 32.0000 1.9986 1.9999 418.0247 418.3527 0.0492 -1.0000 -1.0000 3242456 1578555151.80 151.4938 60.0011 32.0000 1.9989 2.0002 418.0746 418.4027 0.0492 -1.0000 -1.0000 3242519 1578555151.90 151.4938 60.0011 32.0000 1.9983 1.9996 418.0668 418.3947 0.0492 -1.0000 -1.0000 3242581 1578555152.00 151.4938 60.0011 32.0000 1.9985 1.9998 418.1312 418.4595 0.0491 -1.0000 -1.0000 3242659 1578555152.10 151.4938 60.0011 32.0000 1.9981 1.9994 418.1032 418.4301 0.0492 -1.0000 -1.0000 3243285 1578555152.20 151.4929 60.0011 32.0000 1.9991 2.0004 418.0714 418.3994 0.0492 -1.0000 -1.0000 3243347 1578555152.30 151.4929 60.0011 32.0000 1.9984 1.9996 418.1222 418.4492 0.0491 -1.0000 -1.0000 3243425 1578555152.40 151.4929 60.0011 32.0000 1.9988 2.0001 418.1312 418.4594 0.0493 -1.0000 -1.0000 3243488 1578555152.50 151.4929 60.0011 32.0000 1.9987 2.0000 417.9999 418.3288 0.0494 -1.0000 -1.0000 3243550 1578555152.60 151.4929 60.0011 32.0000 1.9988 2.0001 418.0856 418.4127 0.0492 -1.0000 -1.0000 3243628 1578555152.70 151.4929 60.0011 32.0000 2.0002 2.0015 418.0665 418.3953 0.0493 -1.0000 -1.0000 3243691 1578555152.80 151.4929 60.0011 32.0000 1.9992 2.0005 418.1073 418.4353 0.0492 -1.0000 -1.0000 3243753 1578555152.90 151.4929 60.0011 32.0000 1.9989 2.0002 418.1260 418.4539 0.0492 -1.0000 -1.0000 3243816 1578555153.00 151.4929 60.0011 32.0000 1.9987 2.0000 418.0612 418.3897 0.0493 -1.0000 -1.0000 3243878 1578555153.10 151.4929 60.0011 32.0000 1.9988 2.0001 418.0741 418.4023 0.0493 -1.0000 -1.0000 3244066 1578555153.20 151.4929 60.0011 32.0000 1.9991 2.0004 418.0804 418.4081 0.0492 -1.0000 -1.0000 3244128 1578555153.30 151.4962 60.0011 32.0000 1.9986 1.9999 418.0819 418.4104 0.0493 -1.0000 -1.0000 3244206 1578555153.40 151.4962 60.0011 32.0000 1.9990 2.0003 418.1067 418.4349 0.0492 -1.0000 -1.0000 3244284 1578555153.50 151.4962 60.0011 32.0000 1.9986 1.9999 418.1140 418.4421 0.0492 -1.0000 -1.0000 3244347 1578555153.60 151.4962 60.0011 32.0000 1.9988 2.0001 418.0267 418.3543 0.0492 -1.0000 -1.0000 3244441 1578555153.70 151.4962 60.0011 32.0000 1.9992 2.0005 418.0054 418.3331 0.0492 -1.0000 -1.0000 3244519 1578555153.80 151.4939 60.0011 32.0000 1.9985 1.9998 418.0514 418.3790 0.0492 -1.0000 -1.0000 3244581 1578555153.90 151.4834 60.0011 32.0000 1.9992 2.0005 418.0355 418.3642 0.0493 -1.0000 -1.0000 3244644 1578555154.00 151.4834 60.0011 32.0000 1.9990 2.0003 418.0702 418.3977 0.0491 -1.0000 -1.0000 3244722 1578555154.10 151.4834 60.0011 32.0000 1.9992 2.0005 418.0561 418.3838 0.0492 -1.0000 -1.0000 3244784 1578555154.20 151.4834 60.0011 32.0000 1.9984 1.9997 418.1362 418.4644 0.0493 -1.0000 -1.0000 3245566 1578555154.30 151.4834 60.0011 32.0000 1.9985 1.9997 418.0365 418.3651 0.0493 -1.0000 -1.0000 3245644 1578555154.40 151.5185 60.0011 32.0000 1.9987 2.0000 418.0957 418.4237 0.0492 -1.0000 -1.0000 3245706 1578555154.50 151.5185 60.0011 32.0000 1.9989 2.0002 418.0372 418.3656 0.0494 -1.0000 -1.0000 3245769 1578555154.60 151.5185 60.0011 32.0000 1.9990 2.0003 418.0481 418.3759 0.0492 -1.0000 -1.0000 3245832 1578555154.70 151.5185 60.0011 32.0000 1.9992 2.0005 418.1341 418.4627 0.0494 -1.0000 -1.0000 3245957 1578555154.80 151.5185 60.0011 32.0000 1.9986 1.9999 418.1458 418.4743 0.0492 -1.0000 -1.0000 3246019 1578555154.90 151.5185 60.0011 32.0000 1.9987 2.0000 418.0427 418.3710 0.0493 -1.0000 -1.0000 3246097 1578555155.00 151.5185 60.0011 32.0000 1.9993 2.0006 418.1035 418.4316 0.0492 -1.0000 -1.0000 3246175 1578555155.10 151.5185 60.0011 32.0000 1.9993 2.0006 418.1075 418.4358 0.0493 -1.0000 -1.0000 3246238 1578555155.20 151.5185 60.0011 32.0000 1.9991 2.0004 418.2174 418.5458 0.0492 -1.0000 -1.0000 3246300 1578555155.30 151.5185 60.0011 32.0000 1.9991 2.0004 418.1002 418.4276 0.0492 -1.0000 -1.0000 3246363 1578555155.40 151.5185 60.0011 32.0000 1.9986 1.9999 418.0343 418.3626 0.0493 -1.0000 -1.0000 3246441 1578555155.50 151.5185 60.0011 32.0000 1.9979 1.9992 418.1160 418.4449 0.0493 -1.0000 -1.0000 3246503 1578555155.60 151.4426 60.0017 32.0000 1.9986 1.9999 418.0886 418.4163 0.0492 -1.0000 -1.0000 3246566 1578555155.70 151.4426 60.0017 32.0000 1.9989 2.0002 418.0854 418.4136 0.0493 -1.0000 -1.0000 3246644 1578555155.80 151.4426 60.0017 32.0000 1.9983 1.9996 418.0464 418.3746 0.0492 -1.0000 -1.0000 3246706 1578555155.90 151.4426 60.0017 32.0000 1.9981 1.9994 418.0073 418.3353 0.0492 -1.0000 -1.0000 3246769 1578555156.00 151.4426 60.0017 32.0000 1.9995 2.0008 418.0226 418.3509 0.0493 -1.0000 -1.0000 3246831 1578555156.10 151.4749 60.0017 32.0000 1.9987 2.0000 418.0341 418.3627 0.0493 -1.0000 -1.0000 3246894 1578555156.20 151.4995 60.0017 32.0000 1.9989 2.0002 418.1394 418.4677 0.0493 -1.0000 -1.0000 3247222 1578555156.30 151.4995 60.0017 32.0000 1.9994 2.0007 418.0810 418.4094 0.0493 -1.0000 -1.0000 3247300 1578555156.40 151.4995 60.0017 32.0000 1.9986 1.9999 418.0581 418.3867 0.0494 -1.0000 -1.0000 3247363 1578555156.50 151.4995 60.0017 32.0000 1.9981 1.9994 418.0932 418.4214 0.0492 -1.0000 -1.0000 3247425 1578555156.60 151.4995 60.0017 32.0000 1.9988 2.0001 418.1035 418.4313 0.0492 -1.0000 -1.0000 3247503 1578555156.70 151.5166 60.0017 32.0000 1.9986 1.9999 418.0964 418.4244 0.0492 -1.0000 -1.0000 3247566 1578555156.80 151.5166 60.0017 32.0000 1.9987 1.9999 418.0870 418.4151 0.0492 -1.0000 -1.0000 3247628 1578555156.90 151.5166 60.0017 32.0000 1.9988 2.0001 418.0752 418.4040 0.0493 -1.0000 -1.0000 3247706 1578555157.00 151.5166 60.0017 32.0000 1.9983 1.9996 418.0557 418.3831 0.0492 -1.0000 -1.0000 3247769 1578555157.10 151.5166 60.0017 32.0000 1.9991 2.0004 418.1120 418.4399 0.0492 -1.0000 -1.0000 3247832 1578555157.20 151.5166 60.0017 32.0000 1.9989 2.0002 418.0534 418.3815 0.0492 -1.0000 -1.0000 3248363 1578555157.30 151.5166 60.0017 32.0000 1.9984 1.9997 418.1456 418.4735 0.0492 -1.0000 -1.0000 3248425 1578555157.40 151.5166 60.0017 32.0000 1.9988 2.0001 418.1466 418.4748 0.0493 -1.0000 -1.0000 3248503 1578555157.50 151.5166 60.0017 32.0000 1.9981 1.9994 418.1043 418.4322 0.0492 -1.0000 -1.0000 3248566 1578555157.60 151.5166 60.0017 32.0000 1.9983 1.9996 418.1052 418.4329 0.0492 -1.0000 -1.0000 3248628 1578555157.70 151.5166 60.0017 32.0000 1.9989 2.0002 418.1452 418.4738 0.0493 -1.0000 -1.0000 3248706 1578555157.80 151.4913 60.0017 32.0000 1.9986 1.9999 418.0859 418.4147 0.0493 -1.0000 -1.0000 3249034 1578555157.90 151.4913 60.0017 32.0000 1.9989 2.0002 418.0701 418.3974 0.0491 -1.0000 -1.0000 3249097 1578555158.00 151.4913 60.0017 32.0000 1.9993 2.0005 418.0719 418.3996 0.0492 -1.0000 -1.0000 3249175 1578555158.10 151.4913 60.0017 32.0000 1.9989 2.0002 418.0812 418.4087 0.0492 -1.0000 -1.0000 3249238 1578555158.20 151.4913 60.0017 32.0000 1.9991 2.0004 418.0964 418.4248 0.0493 -1.0000 -1.0000 3249300 1578555158.30 151.4888 60.0017 32.0000 1.9983 1.9996 418.0739 418.4020 0.0492 -1.0000 -1.0000 3249363 1578555158.40 151.4818 60.0017 32.0000 1.9985 1.9998 418.1039 418.4310 0.0491 -1.0000 -1.0000 3249425 1578555158.50 151.4818 60.0017 32.0000 1.9992 2.0005 418.0749 418.4030 0.0493 -1.0000 -1.0000 3249488 1578555158.60 151.4818 60.0017 32.0000 1.9992 2.0005 418.0686 418.3971 0.0493 -1.0000 -1.0000 3249566 1578555158.70 151.4737 60.0017 32.0000 1.9988 2.0001 418.0475 418.3757 0.0493 -1.0000 -1.0000 3249628 1578555158.80 151.4696 60.0017 32.0000 1.9990 2.0003 418.0234 418.3523 0.0494 -1.0000 -1.0000 3249691 1578555158.90 151.4667 60.0017 32.0000 1.9981 1.9994 418.0614 418.3897 0.0493 -1.0000 -1.0000 3249769 1578555159.00 151.4667 60.0017 32.0000 1.9985 1.9998 418.0506 418.3791 0.0493 -1.0000 -1.0000 3249832 1578555159.10 151.4667 60.0017 32.0000 1.9982 1.9995 417.9911 418.3192 0.0492 -1.0000 -1.0000 3249909 1578555159.20 151.4667 60.0017 32.0000 1.9994 2.0007 418.0729 418.4015 0.0493 -1.0000 -1.0000 3249972 1578555159.30 151.4667 60.0017 32.0000 1.9988 2.0001 418.0382 418.3670 0.0493 -1.0000 -1.0000 3250222 1578555159.40 151.5044 60.0023 32.0000 1.9998 2.0011 418.0519 418.3801 0.0492 -1.0000 -1.0000 3250300 1578555159.50 151.5374 60.0028 32.0000 1.9986 1.9999 418.0150 418.3427 0.0492 -1.0000 -1.0000 3250363 1578555159.60 151.5374 60.0028 32.0000 1.9981 1.9994 418.0947 418.4233 0.0493 -1.0000 -1.0000 3250425 1578555159.70 151.5374 60.0028 32.0000 1.9987 1.9999 417.9790 418.3074 0.0494 -1.0000 -1.0000 3250503 1578555159.80 151.5374 60.0028 32.0000 1.9993 2.0006 418.0255 418.3536 0.0492 -1.0000 -1.0000 3250722 1578555159.90 151.5374 60.0028 32.0000 1.9993 2.0006 418.0493 418.3769 0.0491 -1.0000 -1.0000 3250784 1578555160.00 151.5374 60.0028 32.0000 1.9987 2.0000 418.0703 418.3971 0.0491 -1.0000 -1.0000 3250863 1578555160.10 151.5374 60.0028 32.0000 1.9991 2.0004 418.0650 418.3923 0.0491 -1.0000 -1.0000 3250925 1578555160.20 151.5374 60.0028 32.0000 1.9985 1.9998 418.1048 418.4332 0.0493 -1.0000 -1.0000 3250988 1578555160.30 151.5374 60.0028 32.0000 1.9989 2.0002 418.0389 418.3676 0.0494 -1.0000 -1.0000 3251472 1578555160.40 151.5374 60.0028 32.0000 1.9991 2.0004 418.0070 418.3359 0.0493 -1.0000 -1.0000 3251535 1578555160.50 151.5374 60.0028 32.0000 1.9987 2.0000 418.0319 418.3605 0.0493 -1.0000 -1.0000 3251597 1578555160.60 151.5374 60.0028 32.0000 1.9989 2.0002 418.0641 418.3918 0.0492 -1.0000 -1.0000 3251675 1578555160.70 151.5374 60.0028 32.0000 1.9994 2.0007 418.0746 418.4023 0.0492 -1.0000 -1.0000 3251738 1578555160.80 151.5283 60.0028 32.0000 1.9994 2.0007 418.1087 418.4370 0.0493 -1.0000 -1.0000 3251957 1578555160.90 151.4712 60.0028 32.0000 1.9989 2.0002 418.0831 418.4117 0.0493 -1.0000 -1.0000 3252035 1578555161.00 151.4712 60.0028 32.0000 1.9984 1.9997 418.0939 418.4220 0.0492 -1.0000 -1.0000 3252097 1578555161.10 151.4712 60.0028 32.0000 1.9986 1.9999 418.0931 418.4214 0.0493 -1.0000 -1.0000 3252175 1578555161.20 151.4712 60.0028 32.0000 1.9993 2.0006 418.0898 418.4187 0.0493 -1.0000 -1.0000 3252238 1578555161.30 151.4712 60.0028 32.0000 1.9990 2.0003 418.0845 418.4127 0.0492 -1.0000 -1.0000 3252300 1578555161.40 151.5089 60.0028 32.0000 1.9984 1.9997 418.1263 418.4541 0.0492 -1.0000 -1.0000 3252363 1578555161.50 151.5089 60.0028 32.0000 1.9987 2.0000 418.0596 418.3873 0.0492 -1.0000 -1.0000 3252441 1578555161.60 151.5089 60.0028 32.0000 1.9985 1.9998 418.0296 418.3577 0.0493 -1.0000 -1.0000 3252488 1578555161.70 151.4728 60.0028 32.0000 1.9976 1.9989 418.0871 418.4153 0.0492 -1.0000 -1.0000 3252566 1578555161.80 151.4707 60.0028 32.0000 1.9985 1.9998 418.0900 418.4175 0.0492 -1.0000 -1.0000 3252628 1578555161.90 151.4656 60.0028 32.0000 1.9981 1.9994 418.0018 418.3308 0.0493 -1.0000 -1.0000 3252691 1578555162.00 151.4648 60.0028 32.0000 1.9988 2.0001 418.0796 418.4079 0.0493 -1.0000 -1.0000 3252769 1578555162.10 151.4648 60.0028 32.0000 1.9987 2.0000 418.0156 418.3437 0.0492 -1.0000 -1.0000 3252831 1578555162.20 151.4648 60.0028 32.0000 1.9988 2.0001 418.1291 418.4578 0.0493 -1.0000 -1.0000 3252894 1578555162.30 151.4648 60.0028 32.0000 1.9989 2.0002 418.0991 418.4276 0.0493 -1.0000 -1.0000 3252956 1578555162.40 151.4648 60.0028 32.0000 1.9984 1.9997 418.1107 418.4391 0.0493 -1.0000 -1.0000 3253441 1578555162.50 151.4455 60.0028 32.0000 1.9982 1.9995 418.1006 418.4288 0.0492 -1.0000 -1.0000 3253503 1578555162.60 151.4455 60.0028 32.0000 1.9983 1.9996 418.1137 418.4431 0.0493 -1.0000 -1.0000 3253582 1578555162.70 151.4455 60.0028 32.0000 1.9986 1.9999 418.0602 418.3873 0.0491 -1.0000 -1.0000 3253644 1578555162.80 151.4455 60.0028 32.0000 1.9986 1.9999 418.1179 418.4462 0.0493 -1.0000 -1.0000 3253706 1578555162.90 151.4455 60.0028 32.0000 1.9984 1.9997 418.0163 418.3450 0.0493 -1.0000 -1.0000 3253769 1578555163.00 151.4455 60.0028 32.0000 1.9975 1.9988 418.0592 418.3877 0.0493 -1.0000 -1.0000 3253832 1578555163.10 151.4455 60.0028 32.0000 1.9991 2.0004 418.0133 418.3415 0.0492 -1.0000 -1.0000 3253909 1578555163.20 151.4455 60.0028 32.0000 1.9979 1.9992 417.9894 418.3171 0.0492 -1.0000 -1.0000 3253972 1578555163.30 151.4455 60.0028 32.0000 1.9985 1.9998 418.1068 418.4356 0.0494 -1.0000 -1.0000 3254035 1578555163.40 151.4455 60.0028 32.0000 1.9987 2.0000 418.1297 418.4576 0.0491 -1.0000 -1.0000 3254222 1578555163.50 151.4455 60.0028 32.0000 1.9992 2.0005 418.0403 418.3675 0.0492 -1.0000 -1.0000 3254284 1578555163.60 151.4960 60.0028 32.0000 1.9985 1.9998 418.1619 418.4908 0.0494 -1.0000 -1.0000 3254347 1578555163.70 151.4986 60.0028 32.0000 1.9984 1.9997 418.0874 418.4159 0.0492 -1.0000 -1.0000 3254425 1578555163.80 151.4986 60.0028 32.0000 1.9984 1.9997 418.0544 418.3819 0.0492 -1.0000 -1.0000 3254488 1578555163.90 151.4986 60.0028 32.0000 1.9989 2.0002 418.0365 418.3653 0.0494 -1.0000 -1.0000 3254566 1578555164.00 151.5076 60.0028 32.0000 1.9995 2.0008 418.1561 418.4849 0.0493 -1.0000 -1.0000 3254628 1578555164.10 151.5076 60.0028 32.0000 1.9980 1.9993 418.0403 418.3691 0.0494 -1.0000 -1.0000 3254691 1578555164.20 151.5076 60.0028 32.0000 1.9981 1.9994 418.0401 418.3684 0.0493 -1.0000 -1.0000 3254753 1578555164.30 151.5076 60.0028 32.0000 1.9991 2.0004 418.0147 418.3423 0.0491 -1.0000 -1.0000 3254831 1578555164.40 151.5076 60.0028 32.0000 1.9985 1.9998 418.0562 418.3840 0.0493 -1.0000 -1.0000 3255066 1578555164.50 151.5076 60.0028 32.0000 1.9989 2.0002 418.0853 418.4139 0.0493 -1.0000 -1.0000 3255128 1578555164.60 151.5076 60.0028 32.0000 1.9985 1.9998 418.0578 418.3854 0.0493 -1.0000 -1.0000 3255206 1578555164.70 151.5076 60.0028 32.0000 1.9979 1.9992 418.0914 418.4203 0.0493 -1.0000 -1.0000 3255269 1578555164.80 151.4847 60.0035 32.0000 1.9984 1.9997 418.0582 418.3857 0.0491 -1.0000 -1.0000 3255332 1578555164.90 151.4845 60.0035 32.0000 1.9990 2.0003 418.0477 418.3759 0.0493 -1.0000 -1.0000 3255894 1578555165.00 151.4845 60.0035 32.0000 1.9982 1.9995 418.0880 418.4163 0.0493 -1.0000 -1.0000 3255957 1578555165.10 151.4845 60.0035 32.0000 1.9987 2.0000 418.0931 418.4208 0.0491 -1.0000 -1.0000 3256035 1578555165.20 151.4845 60.0035 32.0000 1.9986 1.9999 418.0679 418.3958 0.0492 -1.0000 -1.0000 3256097 1578555165.30 151.4845 60.0035 32.0000 1.9988 2.0001 418.0248 418.3532 0.0493 -1.0000 -1.0000 3256160 1578555165.40 151.4845 60.0035 32.0000 1.9982 1.9995 418.1627 418.4911 0.0493 -1.0000 -1.0000 3256222 1578555165.50 151.4845 60.0035 32.0000 1.9986 1.9999 418.1925 418.5212 0.0493 -1.0000 -1.0000 3256284 1578555165.60 151.4845 60.0035 32.0000 1.9991 2.0003 418.0899 418.4169 0.0491 -1.0000 -1.0000 3256347 1578555165.70 151.4845 60.0035 32.0000 1.9988 2.0001 418.1012 418.4286 0.0492 -1.0000 -1.0000 3256425 1578555165.80 151.4845 60.0035 32.0000 1.9990 2.0003 418.1370 418.4653 0.0493 -1.0000 -1.0000 3256488 1578555165.90 151.4635 60.0035 32.0000 1.9990 2.0003 418.0271 418.3557 0.0493 -1.0000 -1.0000 3256550 1578555166.00 151.4635 60.0035 32.0000 1.9993 2.0005 418.0468 418.3746 0.0493 -1.0000 -1.0000 3256800 1578555166.10 151.4635 60.0035 32.0000 1.9979 1.9992 418.1546 418.4832 0.0493 -1.0000 -1.0000 3256863 1578555166.20 151.4635 60.0035 32.0000 1.9986 1.9999 418.0886 418.4161 0.0491 -1.0000 -1.0000 3256925 1578555166.30 151.4732 60.0035 32.0000 1.9986 1.9999 418.1027 418.4315 0.0493 -1.0000 -1.0000 3256988 1578555166.40 151.4732 60.0035 32.0000 1.9987 2.0000 418.1038 418.4315 0.0492 -1.0000 -1.0000 3257050 1578555166.50 151.4395 60.0035 32.0000 1.9984 1.9997 418.1179 418.4455 0.0492 -1.0000 -1.0000 3257285 1578555166.60 151.4395 60.0035 32.0000 1.9986 1.9999 418.1749 418.5040 0.0493 -1.0000 -1.0000 3257363 1578555166.70 151.4395 60.0035 32.0000 1.9983 1.9996 418.0552 418.3833 0.0493 -1.0000 -1.0000 3257425 1578555166.80 151.4395 60.0035 32.0000 1.9985 1.9997 418.0354 418.3637 0.0492 -1.0000 -1.0000 3257488 1578555166.90 151.4395 60.0035 32.0000 1.9985 1.9998 418.1234 418.4514 0.0492 -1.0000 -1.0000 3257550 1578555167.00 151.4785 60.0035 32.0000 1.9984 1.9997 418.1349 418.4633 0.0493 -1.0000 -1.0000 3257800 1578555167.10 151.4785 60.0035 32.0000 1.9992 2.0005 418.0821 418.4103 0.0493 -1.0000 -1.0000 3257863 1578555167.20 151.4785 60.0035 32.0000 1.9988 2.0001 418.0430 418.3713 0.0493 -1.0000 -1.0000 3257925 1578555167.30 151.4785 60.0035 32.0000 1.9996 2.0009 418.1289 418.4563 0.0492 -1.0000 -1.0000 3257988 1578555167.40 151.4785 60.0035 32.0000 1.9984 1.9997 418.0483 418.3767 0.0493 -1.0000 -1.0000 3258066 1578555167.50 151.4785 60.0035 32.0000 1.9992 2.0005 418.0297 418.3579 0.0492 -1.0000 -1.0000 3258191 1578555167.60 151.4853 60.0035 32.0000 1.9991 2.0004 418.0958 418.4233 0.0492 -1.0000 -1.0000 3258253 1578555167.70 151.4853 60.0035 32.0000 1.9985 1.9998 418.0691 418.3968 0.0492 -1.0000 -1.0000 3258331 1578555167.80 151.4853 60.0035 32.0000 1.9985 1.9998 418.1075 418.4365 0.0494 -1.0000 -1.0000 3258394 1578555167.90 151.4853 60.0035 32.0000 1.9992 2.0005 418.0822 418.4103 0.0492 -1.0000 -1.0000 3258456 1578555168.00 151.4853 60.0035 32.0000 1.9991 2.0004 418.1523 418.4806 0.0492 -1.0000 -1.0000 3258566 1578555168.10 151.4853 60.0035 32.0000 1.9987 2.0000 418.1408 418.4685 0.0492 -1.0000 -1.0000 3258628 1578555168.20 151.4853 60.0035 32.0000 1.9990 2.0002 418.1730 418.5008 0.0492 -1.0000 -1.0000 3258691 1578555168.30 151.4853 60.0035 32.0000 1.9989 2.0002 418.1557 418.4843 0.0493 -1.0000 -1.0000 3258753 1578555168.40 151.4853 60.0035 32.0000 1.9988 2.0001 418.1379 418.4661 0.0492 -1.0000 -1.0000 3258816 1578555168.50 151.4853 60.0035 32.0000 1.9994 2.0007 418.0951 418.4225 0.0491 -1.0000 -1.0000 3259300 1578555168.60 151.4879 60.0035 32.0000 1.9992 2.0005 418.1298 418.4572 0.0491 -1.0000 -1.0000 3259363 1578555168.70 151.4955 60.0035 32.0000 1.9995 2.0008 418.0507 418.3782 0.0492 -1.0000 -1.0000 3259425 1578555168.80 151.4955 60.0035 32.0000 1.9994 2.0007 418.1724 418.5009 0.0493 -1.0000 -1.0000 3259488 1578555168.90 151.4955 60.0035 32.0000 1.9993 2.0006 418.1846 418.5134 0.0493 -1.0000 -1.0000 3259566 1578555169.00 151.4955 60.0035 32.0000 1.9984 1.9997 418.1105 418.4388 0.0493 -1.0000 -1.0000 3259847 1578555169.10 151.4955 60.0035 32.0000 1.9994 2.0007 418.0454 418.3734 0.0492 -1.0000 -1.0000 3259909 1578555169.20 151.5258 60.0035 32.0000 1.9987 2.0000 418.2089 418.5368 0.0492 -1.0000 -1.0000 3259972 1578555169.30 151.5258 60.0035 32.0000 1.9992 2.0005 418.1210 418.4491 0.0492 -1.0000 -1.0000 3300035 1578555169.40 151.5258 60.0035 32.0000 1.9997 2.0010 418.1372 418.4653 0.0493 -1.0000 -1.0000 3300113 1578555169.50 151.5258 60.0035 32.0000 1.9984 1.9997 418.0999 418.4290 0.0494 -1.0000 -1.0000 3300284 1578555169.60 151.5258 60.0035 32.0000 1.9986 1.9999 418.0755 418.4041 0.0493 -1.0000 -1.0000 3300347 1578555169.70 151.5027 60.0035 32.0000 1.9994 2.0007 418.1074 418.4356 0.0493 -1.0000 -1.0000 3300425 1578555169.80 151.4934 60.0035 32.0000 1.9989 2.0001 418.1001 418.4289 0.0494 -1.0000 -1.0000 3300488 1578555169.90 151.5245 60.0030 32.0000 1.9989 2.0002 418.1695 418.4978 0.0492 -1.0000 -1.0000 3300550 1578555170.00 151.5245 60.0030 32.0000 1.9984 1.9997 418.0864 418.4144 0.0493 -1.0000 -1.0000 3300628 1578555170.10 151.5245 60.0030 32.0000 1.9992 2.0005 418.0979 418.4269 0.0493 -1.0000 -1.0000 3300691 1578555170.20 151.5245 60.0030 32.0000 1.9982 1.9995 418.1102 418.4388 0.0493 -1.0000 -1.0000 3300753 1578555170.30 151.5105 60.0030 32.0000 1.9982 1.9995 418.0837 418.4122 0.0493 -1.0000 -1.0000 3300831 1578555170.40 151.5105 60.0030 32.0000 1.9989 2.0002 418.1412 418.4692 0.0493 -1.0000 -1.0000 3300894 1578555170.50 151.5105 60.0030 32.0000 1.9990 2.0003 418.1133 418.4422 0.0494 -1.0000 -1.0000 3300956 1578555170.60 151.5105 60.0030 32.0000 1.9989 2.0002 418.1302 418.4582 0.0492 -1.0000 -1.0000 3301206 1578555170.70 151.5105 60.0030 32.0000 1.9984 1.9997 418.1271 418.4556 0.0493 -1.0000 -1.0000 3301269 1578555170.80 151.5132 60.0030 32.0000 1.9985 1.9998 418.0855 418.4141 0.0493 -1.0000 -1.0000 3301332 1578555170.90 151.5132 60.0030 32.0000 1.9982 1.9995 418.1021 418.4299 0.0492 -1.0000 -1.0000 3301409 1578555171.00 151.5132 60.0030 32.0000 1.9986 1.9998 418.1092 418.4375 0.0493 -1.0000 -1.0000 3301472 1578555171.10 151.5132 60.0030 32.0000 1.9984 1.9997 418.0594 418.3878 0.0493 -1.0000 -1.0000 3301706 1578555171.20 151.5132 60.0030 32.0000 1.9982 1.9995 418.0790 418.4066 0.0492 -1.0000 -1.0000 3301769 1578555171.30 151.4964 60.0030 32.0000 1.9975 1.9988 418.0410 418.3708 0.0494 -1.0000 -1.0000 3301832 1578555171.40 151.4648 60.0030 32.0000 1.9985 1.9998 418.0470 418.3746 0.0492 -1.0000 -1.0000 3301909 1578555171.50 151.4648 60.0030 32.0000 1.9983 1.9996 418.0360 418.3636 0.0492 -1.0000 -1.0000 3301972 1578555171.60 151.4648 60.0030 32.0000 1.9985 1.9998 418.0022 418.3318 0.0494 -1.0000 -1.0000 3302300 1578555171.70 151.4648 60.0030 32.0000 1.9994 2.0007 418.0866 418.4153 0.0493 -1.0000 -1.0000 3302363 1578555171.80 151.4648 60.0030 32.0000 1.9988 2.0001 418.1288 418.4575 0.0493 -1.0000 -1.0000 3302441 1578555171.90 151.4648 60.0030 32.0000 1.9985 1.9998 418.0891 418.4179 0.0493 -1.0000 -1.0000 3302503 1578555172.00 151.4648 60.0030 32.0000 1.9983 1.9996 418.0413 418.3695 0.0493 -1.0000 -1.0000 3302581 1578555172.10 151.4648 60.0030 32.0000 1.9989 2.0002 418.0130 418.3414 0.0493 -1.0000 -1.0000 3302800 1578555172.20 151.4648 60.0030 32.0000 1.9989 2.0002 418.0942 418.4219 0.0491 -1.0000 -1.0000 3302863 1578555172.30 151.4648 60.0030 32.0000 1.9984 1.9996 418.1010 418.4289 0.0492 -1.0000 -1.0000 3302941 1578555172.40 151.4696 60.0030 32.0000 1.9980 1.9993 418.1321 418.4603 0.0493 -1.0000 -1.0000 3303003 1578555172.50 151.4737 60.0030 32.0000 1.9977 1.9990 418.1172 418.4463 0.0494 -1.0000 -1.0000 3303066 1578555172.60 151.4737 60.0030 32.0000 1.9987 2.0000 418.0925 418.4222 0.0495 -1.0000 -1.0000 3303550 1578555172.70 151.4737 60.0030 32.0000 1.9985 1.9998 418.0417 418.3707 0.0494 -1.0000 -1.0000 3303613 1578555172.80 151.4737 60.0030 32.0000 1.9984 1.9997 418.0975 418.4262 0.0493 -1.0000 -1.0000 3303675 1578555172.90 151.4729 60.0030 32.0000 1.9985 1.9998 418.1547 418.4832 0.0493 -1.0000 -1.0000 3303753 1578555173.00 151.4414 60.0030 32.0000 1.9982 1.9995 418.1375 418.4652 0.0492 -1.0000 -1.0000 3303816 1578555173.10 151.4414 60.0030 32.0000 1.9984 1.9997 418.0861 418.4148 0.0494 -1.0000 -1.0000 3304456 1578555173.20 151.4329 60.0030 32.0000 1.9982 1.9995 418.1062 418.4349 0.0493 -1.0000 -1.0000 3304519 1578555173.30 151.4184 60.0030 32.0000 1.9983 1.9996 418.0595 418.3880 0.0493 -1.0000 -1.0000 3304581 1578555173.40 151.4184 60.0030 32.0000 1.9991 2.0004 418.0800 418.4090 0.0494 -1.0000 -1.0000 3304659 1578555173.50 151.4184 60.0030 32.0000 1.9987 2.0000 418.0899 418.4172 0.0490 -1.0000 -1.0000 3304722 1578555173.60 151.4184 60.0030 32.0000 1.9992 2.0005 418.1454 418.4753 0.0494 -1.0000 -1.0000 3304784 1578555173.70 151.4184 60.0030 32.0000 1.9988 2.0001 418.1240 418.4523 0.0492 -1.0000 -1.0000 3304863 1578555173.80 151.4184 60.0030 32.0000 1.9986 1.9999 418.1595 418.4876 0.0492 -1.0000 -1.0000 3304925 1578555173.90 151.4617 60.0030 32.0000 1.9995 2.0008 418.0863 418.4151 0.0493 -1.0000 -1.0000 3304988 1578555174.00 151.4618 60.0030 32.0000 1.9984 1.9997 418.1305 418.4589 0.0492 -1.0000 -1.0000 3305066 1578555174.10 151.4627 60.0030 32.0000 1.9980 1.9993 418.1116 418.4396 0.0493 -1.0000 -1.0000 3305128 1578555174.20 151.4627 60.0030 32.0000 1.9989 2.0002 418.1251 418.4523 0.0491 -1.0000 -1.0000 3305191 1578555174.30 151.4627 60.0030 32.0000 1.9986 1.9999 418.1868 418.5149 0.0492 -1.0000 -1.0000 3305253 1578555174.40 151.4627 60.0030 32.0000 1.9989 2.0002 418.1196 418.4470 0.0492 -1.0000 -1.0000 3305316 1578555174.50 151.4627 60.0030 32.0000 1.9989 2.0002 418.1118 418.4386 0.0490 -1.0000 -1.0000 3305378 1578555174.60 151.4784 60.0033 32.0000 1.9986 1.9999 418.1504 418.4785 0.0493 -1.0000 -1.0000 3305457 1578555174.70 151.4784 60.0033 32.0000 1.9987 2.0000 418.1468 418.4753 0.0493 -1.0000 -1.0000 3305519 1578555174.80 151.4784 60.0033 32.0000 1.9984 1.9996 418.1065 418.4351 0.0493 -1.0000 -1.0000 3305582 1578555174.90 151.4784 60.0033 32.0000 1.9989 2.0002 418.0569 418.3865 0.0494 -1.0000 -1.0000 3305660 1578555175.00 151.4784 60.0033 32.0000 1.9990 2.0003 418.0880 418.4167 0.0493 -1.0000 -1.0000 3305722 1578555175.10 151.4784 60.0033 32.0000 1.9990 2.0003 418.0792 418.4077 0.0493 -1.0000 -1.0000 3305785 1578555175.20 151.4784 60.0033 32.0000 1.9989 2.0002 418.0950 418.4236 0.0494 -1.0000 -1.0000 3305957 1578555175.30 151.4784 60.0033 32.0000 1.9990 2.0003 418.0845 418.4138 0.0494 -1.0000 -1.0000 3306034 1578555175.40 151.4784 60.0033 32.0000 1.9986 1.9999 418.0618 418.3897 0.0493 -1.0000 -1.0000 3306097 1578555175.50 151.4784 60.0033 32.0000 1.9986 1.9999 418.0714 418.4001 0.0493 -1.0000 -1.0000 3306160 1578555175.60 151.4784 60.0033 32.0000 1.9988 2.0001 418.1147 418.4430 0.0493 -1.0000 -1.0000 3306222 1578555175.70 151.4784 60.0033 32.0000 1.9985 1.9998 418.1594 418.4882 0.0494 -1.0000 -1.0000 3307034 1578555175.80 151.4784 60.0033 32.0000 1.9984 1.9997 418.1052 418.4336 0.0492 -1.0000 -1.0000 3307097 1578555175.90 151.4784 60.0033 32.0000 1.9987 2.0000 418.0956 418.4237 0.0493 -1.0000 -1.0000 3307159 1578555176.00 151.4784 60.0033 32.0000 1.9986 1.9999 418.0599 418.3883 0.0493 -1.0000 -1.0000 3307222 1578555176.10 151.4835 60.0033 32.0000 1.9985 1.9998 418.0806 418.4089 0.0492 -1.0000 -1.0000 3307285 1578555176.20 151.4835 60.0033 32.0000 1.9984 1.9996 418.1058 418.4344 0.0494 -1.0000 -1.0000 3307347 1578555176.30 151.4835 60.0033 32.0000 1.9985 1.9998 418.1314 418.4600 0.0493 -1.0000 -1.0000 3307425 1578555176.40 151.4835 60.0033 32.0000 1.9984 1.9997 418.0791 418.4080 0.0493 -1.0000 -1.0000 3307488 1578555176.50 151.4835 60.0033 32.0000 1.9992 2.0005 418.0841 418.4127 0.0493 -1.0000 -1.0000 3307550 1578555176.60 151.4835 60.0033 32.0000 1.9988 2.0001 418.1190 418.4470 0.0492 -1.0000 -1.0000 3307628 1578555176.70 151.4835 60.0033 32.0000 1.9990 2.0003 418.1353 418.4633 0.0492 -1.0000 -1.0000 3307691 1578555176.80 151.4923 60.0033 32.0000 1.9983 1.9995 418.0678 418.3957 0.0492 -1.0000 -1.0000 3307753 1578555176.90 151.4923 60.0033 32.0000 1.9991 2.0004 418.0505 418.3788 0.0493 -1.0000 -1.0000 3307832 1578555177.00 151.4923 60.0033 32.0000 1.9984 1.9996 418.0993 418.4276 0.0493 -1.0000 -1.0000 3307894 1578555177.10 151.4923 60.0033 32.0000 1.9983 1.9996 418.0714 418.4002 0.0493 -1.0000 -1.0000 3307957 1578555177.20 151.4923 60.0033 32.0000 1.9988 2.0001 418.1077 418.4364 0.0493 -1.0000 -1.0000 3308050 1578555177.30 151.4957 60.0033 32.0000 1.9984 1.9997 418.0539 418.3823 0.0493 -1.0000 -1.0000 3308113 1578555177.40 151.4957 60.0033 32.0000 1.9988 2.0001 418.0595 418.3876 0.0492 -1.0000 -1.0000 3308191 1578555177.50 151.4957 60.0033 32.0000 1.9983 1.9996 418.0991 418.4274 0.0493 -1.0000 -1.0000 3308253 1578555177.60 151.4957 60.0033 32.0000 1.9987 2.0000 418.0669 418.3952 0.0493 -1.0000 -1.0000 3308316 1578555177.70 151.4957 60.0033 32.0000 1.9988 2.0001 418.0493 418.3777 0.0493 -1.0000 -1.0000 3308394 1578555177.80 151.4957 60.0033 32.0000 1.9988 2.0001 418.0876 418.4168 0.0495 -1.0000 -1.0000 3308566 1578555177.90 151.4518 60.0033 32.0000 1.9990 2.0003 418.0342 418.3627 0.0493 -1.0000 -1.0000 3308628 1578555178.00 151.4518 60.0033 32.0000 1.9983 1.9996 418.0349 418.3628 0.0493 -1.0000 -1.0000 3308691 1578555178.10 151.4518 60.0033 32.0000 1.9983 1.9996 418.0668 418.3944 0.0491 -1.0000 -1.0000 3308753 1578555178.20 151.4518 60.0033 32.0000 1.9989 2.0002 418.0568 418.3843 0.0492 -1.0000 -1.0000 3308816 1578555178.30 151.4518 60.0033 32.0000 1.9988 2.0001 418.0626 418.3910 0.0493 -1.0000 -1.0000 3309644 1578555178.40 151.4518 60.0033 32.0000 1.9992 2.0005 418.1476 418.4759 0.0492 -1.0000 -1.0000 3309706 1578555178.50 151.4518 60.0033 32.0000 1.9987 2.0000 418.0453 418.3737 0.0493 -1.0000 -1.0000 3309785 1578555178.60 151.4518 60.0033 32.0000 1.9986 1.9999 418.1012 418.4301 0.0493 -1.0000 -1.0000 3309909 1578555178.70 151.4518 60.0033 32.0000 1.9986 1.9999 418.1627 418.4912 0.0493 -1.0000 -1.0000 3309988 1578555178.80 151.4635 60.0033 32.0000 1.9989 2.0002 418.0631 418.3924 0.0494 -1.0000 -1.0000 3310050 1578555178.90 151.4924 60.0033 32.0000 1.9990 2.0003 418.0660 418.3949 0.0493 -1.0000 -1.0000 3310128 1578555179.00 151.4924 60.0033 32.0000 1.9986 1.9998 418.1252 418.4539 0.0492 -1.0000 -1.0000 3310191 1578555179.10 151.4924 60.0033 32.0000 1.9987 2.0000 418.0943 418.4220 0.0492 -1.0000 -1.0000 3310253 1578555179.20 151.4924 60.0033 32.0000 1.9992 2.0005 418.0765 418.4047 0.0493 -1.0000 -1.0000 3310316 1578555179.30 151.4924 60.0033 32.0000 1.9990 2.0003 418.1426 418.4707 0.0493 -1.0000 -1.0000 3310378 1578555179.40 151.4924 60.0033 32.0000 1.9987 2.0000 418.1558 418.4848 0.0493 -1.0000 -1.0000 3310456 1578555179.50 151.4924 60.0033 32.0000 1.9996 2.0009 418.1515 418.4807 0.0495 -1.0000 -1.0000 3310519 1578555179.60 151.5564 60.0033 32.0000 1.9986 1.9999 418.1950 418.5233 0.0493 -1.0000 -1.0000 3310581 1578555179.70 151.5564 60.0033 32.0000 1.9985 1.9998 418.1302 418.4589 0.0493 -1.0000 -1.0000 3310659 1578555179.80 151.5564 60.0033 32.0000 1.9999 2.0012 418.1401 418.4687 0.0493 -1.0000 -1.0000 3310722 1578555179.90 151.5564 60.0033 32.0000 1.9994 2.0007 418.1026 418.4314 0.0493 -1.0000 -1.0000 3310784 1578555180.00 151.5564 60.0033 32.0000 1.9987 2.0000 418.2008 418.5291 0.0493 -1.0000 -1.0000 3310847 1578555180.10 151.5564 60.0033 32.0000 1.9990 2.0002 418.1554 418.4837 0.0492 -1.0000 -1.0000 3310909 1578555180.20 151.5564 60.0033 32.0000 1.9986 1.9999 418.0680 418.3969 0.0493 -1.0000 -1.0000 3310972 1578555180.30 151.5564 60.0033 32.0000 1.9983 1.9996 418.0586 418.3853 0.0491 -1.0000 -1.0000 3311566 1578555180.40 151.5564 60.0033 32.0000 1.9993 2.0006 418.1842 418.5125 0.0493 -1.0000 -1.0000 3311628 1578555180.50 151.5564 60.0033 32.0000 1.9998 2.0011 418.1311 418.4606 0.0495 -1.0000 -1.0000 3311691 1578555180.60 151.5072 60.0033 32.0000 1.9993 2.0006 418.1713 418.4995 0.0493 -1.0000 -1.0000 3311769 1578555180.70 151.5460 60.0033 32.0000 1.9995 2.0008 418.1543 418.4833 0.0493 -1.0000 -1.0000 3311832 1578555180.80 151.5460 60.0033 32.0000 1.9987 2.0000 418.2032 418.5321 0.0494 -1.0000 -1.0000 3312472 1578555180.90 151.5460 60.0033 32.0000 1.9994 2.0007 418.1141 418.4413 0.0491 -1.0000 -1.0000 3312550 1578555181.00 151.5460 60.0033 32.0000 1.9997 2.0010 418.1981 418.5263 0.0492 -1.0000 -1.0000 3312613 1578555181.10 151.5460 60.0033 32.0000 1.9991 2.0004 418.1502 418.4780 0.0492 -1.0000 -1.0000 3312691 1578555181.20 151.5460 60.0033 32.0000 1.9991 2.0004 418.1647 418.4938 0.0494 -1.0000 -1.0000 3312753 1578555181.30 151.5403 60.0033 32.0000 1.9987 2.0000 418.1472 418.4765 0.0493 -1.0000 -1.0000 3312816 1578555181.40 151.5360 60.0033 32.0000 1.9987 2.0000 418.1182 418.4471 0.0493 -1.0000 -1.0000 3312894 1578555181.50 151.5360 60.0033 32.0000 1.9982 1.9995 418.0833 418.4117 0.0493 -1.0000 -1.0000 3312956 1578555181.60 151.5256 60.0033 32.0000 1.9980 1.9993 418.1356 418.4636 0.0492 -1.0000 -1.0000 3313019 1578555181.70 151.4857 60.0033 32.0000 1.9987 2.0000 418.0993 418.4279 0.0494 -1.0000 -1.0000 3313081 1578555181.80 151.4857 60.0033 32.0000 1.9986 1.9999 418.1443 418.4723 0.0492 -1.0000 -1.0000 3313144 1578555181.90 151.4870 60.0033 32.0000 1.9983 1.9996 418.1273 418.4562 0.0493 -1.0000 -1.0000 3313222 1578555182.00 151.4870 60.0033 32.0000 1.9985 1.9998 418.1241 418.4518 0.0491 -1.0000 -1.0000 3313300 1578555182.10 151.4870 60.0033 32.0000 1.9982 1.9995 418.1148 418.4428 0.0493 -1.0000 -1.0000 3313363 1578555182.20 151.4870 60.0033 32.0000 1.9986 1.9999 418.1310 418.4597 0.0493 -1.0000 -1.0000 3313425 1578555182.30 151.4870 60.0033 32.0000 1.9991 2.0004 418.1769 418.5061 0.0494 -1.0000 -1.0000 3313488 1578555182.40 151.4996 60.0033 32.0000 1.9981 1.9994 418.1277 418.4569 0.0494 -1.0000 -1.0000 3313582 1578555182.50 151.5009 60.0033 32.0000 1.9988 2.0001 418.0815 418.4107 0.0494 -1.0000 -1.0000 3313660 1578555182.60 151.5009 60.0033 32.0000 1.9988 2.0001 418.0937 418.4229 0.0493 -1.0000 -1.0000 3313722 1578555182.70 151.5009 60.0033 32.0000 1.9984 1.9997 418.1017 418.4292 0.0492 -1.0000 -1.0000 3313784 1578555182.80 151.5009 60.0033 32.0000 1.9990 2.0003 418.1293 418.4575 0.0493 -1.0000 -1.0000 3313847 1578555182.90 151.5009 60.0033 32.0000 1.9986 1.9999 418.1813 418.5104 0.0493 -1.0000 -1.0000 3313925 1578555183.00 151.5009 60.0033 32.0000 1.9989 2.0002 418.1698 418.4981 0.0493 -1.0000 -1.0000 3313988 1578555183.10 151.5009 60.0033 32.0000 1.9992 2.0005 418.1282 418.4566 0.0493 -1.0000 -1.0000 3314066 1578555183.20 151.5009 60.0033 32.0000 1.9991 2.0004 418.1697 418.4975 0.0492 -1.0000 -1.0000 3314128 1578555183.30 151.5009 60.0033 32.0000 1.9987 2.0000 418.2224 418.5501 0.0492 -1.0000 -1.0000 3314191 1578555183.40 151.5009 60.0033 32.0000 1.9990 2.0003 418.1498 418.4784 0.0493 -1.0000 -1.0000 3314316 1578555183.50 151.5009 60.0033 32.0000 1.9982 1.9995 418.0623 418.3903 0.0493 -1.0000 -1.0000 3314378 1578555183.60 151.5103 60.0033 32.0000 1.9983 1.9995 418.0657 418.3944 0.0493 -1.0000 -1.0000 3314441 1578555183.70 151.5103 60.0033 32.0000 1.9987 2.0000 418.0929 418.4211 0.0492 -1.0000 -1.0000 3314519 1578555183.80 151.5103 60.0033 32.0000 1.9989 2.0001 418.1346 418.4622 0.0492 -1.0000 -1.0000 3314581 1578555183.90 151.5103 60.0033 32.0000 1.9992 2.0005 418.1167 418.4446 0.0493 -1.0000 -1.0000 3314644 1578555184.00 151.5103 60.0033 32.0000 1.9989 2.0002 418.1090 418.4371 0.0492 -1.0000 -1.0000 3314831 1578555184.10 151.5103 60.0033 32.0000 1.9992 2.0005 418.0845 418.4133 0.0494 -1.0000 -1.0000 3314894 1578555184.20 151.5103 60.0033 32.0000 1.9983 1.9996 418.1108 418.4394 0.0493 -1.0000 -1.0000 3314956 1578555184.30 151.5103 60.0033 32.0000 1.9996 2.0009 418.0812 418.4095 0.0493 -1.0000 -1.0000 3315034 1578555184.40 151.5103 60.0033 32.0000 1.9985 1.9998 418.1078 418.4362 0.0493 -1.0000 -1.0000 3315097 1578555184.50 151.5103 60.0033 32.0000 1.9987 2.0000 418.1511 418.4798 0.0493 -1.0000 -1.0000 3315488 1578555184.60 151.5103 60.0033 32.0000 1.9992 2.0005 418.1200 418.4484 0.0493 -1.0000 -1.0000 3315550 1578555184.70 151.5074 60.0030 32.0000 1.9995 2.0008 418.1090 418.4378 0.0493 -1.0000 -1.0000 3315613 1578555184.80 151.5014 60.0024 32.0000 1.9991 2.0004 418.0074 418.3360 0.0493 -1.0000 -1.0000 3315675 1578555184.90 151.5014 60.0024 32.0000 1.9987 2.0000 418.1573 418.4865 0.0494 -1.0000 -1.0000 3315754 1578555185.00 151.5014 60.0024 32.0000 1.9990 2.0002 418.0727 418.4009 0.0492 -1.0000 -1.0000 3316082 1578555185.10 151.5014 60.0024 32.0000 1.9984 1.9997 418.1135 418.4424 0.0494 -1.0000 -1.0000 3316144 1578555185.20 151.5014 60.0024 32.0000 1.9988 2.0001 418.0810 418.4087 0.0492 -1.0000 -1.0000 3316206 1578555185.30 151.5014 60.0024 32.0000 1.9987 2.0000 418.1443 418.4727 0.0493 -1.0000 -1.0000 3316269 1578555185.40 151.5014 60.0024 32.0000 1.9986 1.9999 418.1477 418.4763 0.0493 -1.0000 -1.0000 3316347 1578555185.50 151.5014 60.0024 32.0000 1.9990 2.0003 418.2013 418.5301 0.0493 -1.0000 -1.0000 3316925 1578555185.60 151.5304 60.0024 32.0000 1.9982 1.9995 418.1180 418.4459 0.0492 -1.0000 -1.0000 3316988 1578555185.70 151.5322 60.0024 32.0000 1.9993 2.0006 418.1423 418.4701 0.0492 -1.0000 -1.0000 3317066 1578555185.80 151.5322 60.0024 32.0000 1.9994 2.0006 418.1743 418.5033 0.0494 -1.0000 -1.0000 3317128 1578555185.90 151.5091 60.0024 32.0000 1.9995 2.0008 418.2240 418.5535 0.0494 -1.0000 -1.0000 3317191 1578555186.00 151.5055 60.0024 32.0000 1.9985 1.9998 418.1444 418.4735 0.0494 -1.0000 -1.0000 3317253 1578555186.10 151.5055 60.0024 32.0000 1.9992 2.0005 418.1809 418.5094 0.0493 -1.0000 -1.0000 3317316 1578555186.20 151.5055 60.0024 32.0000 1.9991 2.0004 418.1482 418.4773 0.0493 -1.0000 -1.0000 3317378 1578555186.30 151.5055 60.0024 32.0000 1.9986 1.9999 418.1498 418.4778 0.0492 -1.0000 -1.0000 3317457 1578555186.40 151.4960 60.0024 32.0000 1.9989 2.0002 418.2031 418.5311 0.0492 -1.0000 -1.0000 3317519 1578555186.50 151.4960 60.0024 32.0000 1.9988 2.0001 418.0966 418.4252 0.0493 -1.0000 -1.0000 3317581 1578555186.60 151.4960 60.0024 32.0000 1.9994 2.0007 418.1111 418.4398 0.0493 -1.0000 -1.0000 3317660 1578555186.70 151.4960 60.0024 32.0000 1.9993 2.0006 418.1331 418.4613 0.0492 -1.0000 -1.0000 3317722 1578555186.80 151.4960 60.0024 32.0000 1.9993 2.0006 418.0461 418.3750 0.0494 -1.0000 -1.0000 3317785 1578555186.90 151.4960 60.0024 32.0000 1.9990 2.0003 418.1791 418.5084 0.0494 -1.0000 -1.0000 3317847 1578555187.00 151.4960 60.0024 32.0000 1.9989 2.0002 418.1400 418.4695 0.0494 -1.0000 -1.0000 3317909 1578555187.10 151.5045 60.0024 32.0000 1.9989 2.0002 418.1219 418.4530 0.0498 -1.0000 -1.0000 3318472 1578555187.20 151.5045 60.0024 32.0000 1.9990 2.0003 418.1274 418.4548 0.0492 -1.0000 -1.0000 3318534 1578555187.30 151.5045 60.0024 32.0000 1.9988 2.0001 418.1388 418.4666 0.0491 -1.0000 -1.0000 3318597 1578555187.40 151.5045 60.0024 32.0000 1.9988 2.0001 418.1261 418.4554 0.0494 -1.0000 -1.0000 3318675 1578555187.50 151.5045 60.0024 32.0000 1.9988 2.0001 418.1520 418.4803 0.0493 -1.0000 -1.0000 3318738 1578555187.60 151.5045 60.0024 32.0000 1.9983 1.9996 418.1083 418.4368 0.0493 -1.0000 -1.0000 3318800 1578555187.70 151.5045 60.0024 32.0000 1.9992 2.0005 418.1057 418.4340 0.0493 -1.0000 -1.0000 3318878 1578555187.80 151.5045 60.0024 32.0000 1.9992 2.0005 418.1138 418.4428 0.0493 -1.0000 -1.0000 3318941 1578555187.90 151.5045 60.0024 32.0000 1.9995 2.0008 418.1426 418.4708 0.0492 -1.0000 -1.0000 3319003 1578555188.00 151.5045 60.0024 32.0000 1.9987 2.0000 418.1794 418.5078 0.0493 -1.0000 -1.0000 3319066 1578555188.10 151.5273 60.0024 32.0000 1.9986 1.9999 418.1291 418.4588 0.0494 -1.0000 -1.0000 3319191 1578555188.20 151.5327 60.0024 32.0000 1.9993 2.0006 418.1704 418.4991 0.0494 -1.0000 -1.0000 3319253 1578555188.30 151.5327 60.0024 32.0000 1.9990 2.0003 418.1475 418.4766 0.0494 -1.0000 -1.0000 3319332 1578555188.40 151.5327 60.0024 32.0000 1.9996 2.0009 418.0659 418.3951 0.0494 -1.0000 -1.0000 3319394 1578555188.50 151.5327 60.0024 32.0000 1.9995 2.0008 418.1495 418.4791 0.0494 -1.0000 -1.0000 3319457 1578555188.60 151.4963 60.0024 32.0000 1.9981 1.9994 418.1464 418.4745 0.0492 -1.0000 -1.0000 3319535 1578555188.70 151.5110 60.0024 32.0000 1.9987 2.0000 418.0984 418.4264 0.0492 -1.0000 -1.0000 3319597 1578555188.80 151.5110 60.0024 32.0000 1.9990 2.0003 418.1358 418.4639 0.0493 -1.0000 -1.0000 3319660 1578555188.90 151.5110 60.0024 32.0000 1.9987 1.9999 418.1558 418.4845 0.0493 -1.0000 -1.0000 3319722 1578555189.00 151.5110 60.0024 32.0000 1.9985 1.9998 418.2188 418.5472 0.0492 -1.0000 -1.0000 3319785 1578555189.10 151.5110 60.0024 32.0000 1.9982 1.9995 418.1985 418.5275 0.0494 -1.0000 -1.0000 3320097 1578555189.20 151.5110 60.0024 32.0000 1.9984 1.9997 418.1698 418.4993 0.0494 -1.0000 -1.0000 3320160 1578555189.30 151.5110 60.0024 32.0000 1.9989 2.0002 418.1657 418.4937 0.0492 -1.0000 -1.0000 3320222 1578555189.40 151.5110 60.0024 32.0000 1.9994 2.0007 418.1477 418.4764 0.0494 -1.0000 -1.0000 3320300 1578555189.50 151.5110 60.0024 32.0000 1.9986 1.9999 418.1347 418.4635 0.0494 -1.0000 -1.0000 3320363 1578555189.60 151.5110 60.0024 32.0000 1.9994 2.0007 418.1701 418.4995 0.0494 -1.0000 -1.0000 3320534 1578555189.70 151.5110 60.0024 32.0000 1.9988 2.0001 418.1712 418.4996 0.0493 -1.0000 -1.0000 3320613 1578555189.80 151.5107 60.0024 32.0000 1.9988 2.0001 418.1540 418.4833 0.0493 -1.0000 -1.0000 3320675 1578555189.90 151.4977 60.0037 32.0000 1.9987 2.0000 418.2062 418.5335 0.0492 -1.0000 -1.0000 3320738 1578555190.00 151.4977 60.0037 32.0000 1.9990 2.0003 418.1954 418.5240 0.0493 -1.0000 -1.0000 3320816 1578555190.10 151.4977 60.0037 32.0000 1.9984 1.9997 418.2072 418.5364 0.0494 -1.0000 -1.0000 3321441 1578555190.20 151.4977 60.0037 32.0000 1.9987 2.0000 418.1446 418.4733 0.0493 -1.0000 -1.0000 3321503 1578555190.30 151.4977 60.0037 32.0000 1.9984 1.9997 418.1680 418.4972 0.0495 -1.0000 -1.0000 3321582 1578555190.40 151.5074 60.0037 32.0000 1.9992 2.0005 418.1814 418.5090 0.0493 -1.0000 -1.0000 3321644 1578555190.50 151.5111 60.0037 32.0000 2.0000 2.0013 418.2212 418.5508 0.0494 -1.0000 -1.0000 3321706 1578555190.60 151.5111 60.0037 32.0000 1.9992 2.0005 418.1399 418.4684 0.0493 -1.0000 -1.0000 3321785 1578555190.70 151.5111 60.0037 32.0000 1.9990 2.0003 418.1824 418.5107 0.0493 -1.0000 -1.0000 3321847 1578555190.80 151.5111 60.0037 32.0000 1.9988 2.0000 418.1621 418.4903 0.0492 -1.0000 -1.0000 3321909 1578555190.90 151.5111 60.0037 32.0000 1.9990 2.0003 418.1226 418.4504 0.0493 -1.0000 -1.0000 3321972 1578555191.00 151.5040 60.0037 32.0000 1.9985 1.9998 418.2121 418.5407 0.0493 -1.0000 -1.0000 3322050 1578555191.10 151.5040 60.0037 32.0000 1.9989 2.0002 418.1650 418.4936 0.0493 -1.0000 -1.0000 3322222 1578555191.20 151.5040 60.0037 32.0000 1.9987 2.0000 418.1899 418.5179 0.0492 -1.0000 -1.0000 3322284 1578555191.30 151.5040 60.0037 32.0000 1.9992 2.0005 418.1398 418.4676 0.0492 -1.0000 -1.0000 3322347 1578555191.40 151.5040 60.0037 32.0000 1.9991 2.0004 418.1661 418.4946 0.0493 -1.0000 -1.0000 3322425 1578555191.50 151.5040 60.0037 32.0000 1.9975 1.9988 418.1516 418.4797 0.0492 -1.0000 -1.0000 3322488 1578555191.60 151.5040 60.0037 32.0000 1.9992 2.0005 418.1841 418.5125 0.0493 -1.0000 -1.0000 3322550 1578555191.70 151.4676 60.0037 32.0000 1.9994 2.0007 418.1221 418.4504 0.0493 -1.0000 -1.0000 3322628 1578555191.80 151.4676 60.0037 32.0000 1.9995 2.0008 418.1553 418.4844 0.0494 -1.0000 -1.0000 3322691 1578555191.90 151.4676 60.0037 32.0000 1.9989 2.0002 418.1441 418.4721 0.0492 -1.0000 -1.0000 3322753 1578555192.00 151.4676 60.0037 32.0000 1.9989 2.0002 418.1119 418.4404 0.0493 -1.0000 -1.0000 3322832 1578555192.10 151.4676 60.0037 32.0000 1.9989 2.0002 418.0791 418.4076 0.0493 -1.0000 -1.0000 3322894 1578555192.20 151.4676 60.0037 32.0000 1.9999 2.0012 418.1305 418.4587 0.0492 -1.0000 -1.0000 3322957 1578555192.30 151.4676 60.0037 32.0000 1.9991 2.0004 418.1038 418.4322 0.0493 -1.0000 -1.0000 3323019 1578555192.40 151.4676 60.0037 32.0000 1.9982 1.9995 418.0894 418.4180 0.0493 -1.0000 -1.0000 3323081 1578555192.50 151.4676 60.0037 32.0000 1.9986 1.9998 418.1049 418.4331 0.0492 -1.0000 -1.0000 3323144 1578555192.60 151.4676 60.0037 32.0000 1.9986 1.9999 418.2282 418.5571 0.0494 -1.0000 -1.0000 3323222 1578555192.70 151.4676 60.0037 32.0000 1.9987 2.0000 418.1082 418.4363 0.0492 -1.0000 -1.0000 3323597 1578555192.80 151.4676 60.0037 32.0000 1.9981 1.9994 418.1166 418.4453 0.0494 -1.0000 -1.0000 3323660 1578555192.90 151.4676 60.0037 32.0000 1.9992 2.0005 418.0955 418.4249 0.0494 -1.0000 -1.0000 3323738 1578555193.00 151.4942 60.0037 32.0000 1.9990 2.0003 418.2306 418.5591 0.0493 -1.0000 -1.0000 3323800 1578555193.10 151.4722 60.0037 32.0000 1.9988 2.0001 418.1106 418.4399 0.0494 -1.0000 -1.0000 3323863 1578555193.20 151.4722 60.0037 32.0000 1.9986 1.9999 418.0654 418.3941 0.0493 -1.0000 -1.0000 3324035 1578555193.30 151.4722 60.0037 32.0000 1.9989 2.0001 418.1501 418.4789 0.0494 -1.0000 -1.0000 3324097 1578555193.40 151.4722 60.0037 32.0000 1.9993 2.0006 418.1217 418.4514 0.0494 -1.0000 -1.0000 3324175 1578555193.50 151.4722 60.0037 32.0000 1.9990 2.0003 418.0489 418.3771 0.0492 -1.0000 -1.0000 3324238 1578555193.60 151.4722 60.0037 32.0000 1.9992 2.0005 418.1166 418.4449 0.0493 -1.0000 -1.0000 3324300 1578555193.70 151.4722 60.0037 32.0000 1.9989 2.0002 418.1564 418.4854 0.0493 -1.0000 -1.0000 3324613 1578555193.80 151.4895 60.0037 32.0000 1.9991 2.0004 418.1053 418.4338 0.0493 -1.0000 -1.0000 3324675 1578555193.90 151.4697 60.0037 32.0000 1.9989 2.0002 418.1296 418.4576 0.0492 -1.0000 -1.0000 3324738 1578555194.00 151.4697 60.0037 32.0000 1.9991 2.0004 418.1231 418.4512 0.0493 -1.0000 -1.0000 3324800 1578555194.10 151.4697 60.0037 32.0000 1.9987 2.0000 418.0432 418.3725 0.0494 -1.0000 -1.0000 3324863 1578555194.20 151.4697 60.0037 32.0000 1.9987 2.0000 418.0823 418.4112 0.0493 -1.0000 -1.0000 3325050 1578555194.30 151.4697 60.0037 32.0000 1.9992 2.0005 418.0404 418.3686 0.0493 -1.0000 -1.0000 3325128 1578555194.40 151.4697 60.0037 32.0000 1.9988 2.0001 418.1391 418.4672 0.0492 -1.0000 -1.0000 3325191 1578555194.50 151.4697 60.0037 32.0000 1.9986 1.9999 418.1795 418.5079 0.0493 -1.0000 -1.0000 3325253 1578555194.60 151.4697 60.0037 32.0000 1.9989 2.0002 418.1578 418.4867 0.0493 -1.0000 -1.0000 3325332 1578555194.70 151.4697 60.0037 32.0000 1.9993 2.0005 418.1545 418.4825 0.0492 -1.0000 -1.0000 3325566 1578555194.80 151.5040 60.0037 32.0000 1.9989 2.0002 418.1693 418.4979 0.0493 -1.0000 -1.0000 3325628 1578555194.90 151.5130 60.0037 32.0000 1.9980 1.9993 418.2276 418.5562 0.0493 -1.0000 -1.0000 3325706 1578555195.00 151.5035 60.0033 32.0000 1.9979 1.9992 418.1219 418.4506 0.0493 -1.0000 -1.0000 3325769 1578555195.10 151.5035 60.0033 32.0000 1.9991 2.0004 418.1821 418.5100 0.0492 -1.0000 -1.0000 3325832 1578555195.20 151.5035 60.0033 32.0000 1.9990 2.0002 418.1531 418.4813 0.0493 -1.0000 -1.0000 3325894 1578555195.30 151.5035 60.0033 32.0000 1.9992 2.0005 418.1355 418.4654 0.0494 -1.0000 -1.0000 3326082 1578555195.40 151.5035 60.0033 32.0000 1.9993 2.0005 418.2554 418.5838 0.0493 -1.0000 -1.0000 3326144 1578555195.50 151.5035 60.0033 32.0000 1.9985 1.9998 418.1682 418.4968 0.0493 -1.0000 -1.0000 3326206 1578555195.60 151.4923 60.0033 32.0000 1.9992 2.0005 418.1419 418.4701 0.0492 -1.0000 -1.0000 3326269 1578555195.70 151.4923 60.0033 32.0000 1.9988 2.0001 418.1457 418.4741 0.0493 -1.0000 -1.0000 3326347 1578555195.80 151.4923 60.0033 32.0000 1.9987 2.0000 418.1870 418.5156 0.0493 -1.0000 -1.0000 3326972 1578555195.90 151.4923 60.0033 32.0000 1.9990 2.0003 418.1224 418.4500 0.0492 -1.0000 -1.0000 3327034 1578555196.00 151.4923 60.0033 32.0000 1.9986 1.9999 418.1697 418.4981 0.0493 -1.0000 -1.0000 3327113 1578555196.10 151.5070 60.0033 32.0000 1.9988 2.0001 418.1589 418.4882 0.0494 -1.0000 -1.0000 3327175 1578555196.20 151.5209 60.0033 32.0000 1.9988 2.0001 418.1640 418.4935 0.0493 -1.0000 -1.0000 3327238 1578555196.30 151.5209 60.0033 32.0000 1.9984 1.9997 418.1428 418.4721 0.0494 -1.0000 -1.0000 3327722 1578555196.40 151.5209 60.0033 32.0000 1.9983 1.9996 418.1458 418.4744 0.0493 -1.0000 -1.0000 3327785 1578555196.50 151.5209 60.0033 32.0000 1.9990 2.0003 418.1660 418.4943 0.0492 -1.0000 -1.0000 3327847 1578555196.60 151.5209 60.0033 32.0000 1.9985 1.9998 418.1576 418.4856 0.0492 -1.0000 -1.0000 3327925 1578555196.70 151.5019 60.0033 32.0000 1.9983 1.9995 418.1218 418.4503 0.0493 -1.0000 -1.0000 3327988 1578555196.80 151.5019 60.0033 32.0000 1.9983 1.9996 418.1657 418.4944 0.0493 -1.0000 -1.0000 3328050 1578555196.90 151.5019 60.0033 32.0000 1.9987 2.0000 418.1450 418.4745 0.0494 -1.0000 -1.0000 3328128 1578555197.00 151.5019 60.0033 32.0000 1.9981 1.9994 418.1503 418.4782 0.0492 -1.0000 -1.0000 3328191 1578555197.10 151.5019 60.0033 32.0000 1.9981 1.9994 418.2151 418.5432 0.0493 -1.0000 -1.0000 3328253 1578555197.20 151.5049 60.0033 32.0000 1.9987 2.0000 418.1989 418.5280 0.0494 -1.0000 -1.0000 3328316 1578555197.30 151.5089 60.0033 32.0000 1.9992 2.0005 418.1712 418.5009 0.0494 -1.0000 -1.0000 3328378 1578555197.40 151.5089 60.0033 32.0000 1.9986 1.9999 418.2134 418.5419 0.0493 -1.0000 -1.0000 3328456 1578555197.50 151.5089 60.0033 32.0000 1.9990 2.0003 418.2052 418.5338 0.0493 -1.0000 -1.0000 3328519 1578555197.60 151.5089 60.0033 32.0000 1.9986 1.9999 418.2027 418.5307 0.0492 -1.0000 -1.0000 3328581 1578555197.70 151.5089 60.0033 32.0000 1.9991 2.0004 418.1997 418.5283 0.0493 -1.0000 -1.0000 3328659 1578555197.80 151.5189 60.0033 32.0000 1.9986 1.9999 418.2069 418.5357 0.0493 -1.0000 -1.0000 3328722 1578555197.90 151.5189 60.0033 32.0000 1.9986 1.9999 418.1563 418.4851 0.0493 -1.0000 -1.0000 3328784 1578555198.00 151.5189 60.0033 32.0000 1.9988 2.0001 418.1604 418.4883 0.0492 -1.0000 -1.0000 3328863 1578555198.10 151.5189 60.0033 32.0000 1.9987 2.0000 418.1446 418.4719 0.0491 -1.0000 -1.0000 3328925 1578555198.20 151.5189 60.0033 32.0000 1.9994 2.0007 418.2535 418.5831 0.0494 -1.0000 -1.0000 3328988 1578555198.30 151.5189 60.0033 32.0000 1.9994 2.0007 418.1376 418.4659 0.0493 -1.0000 -1.0000 3329050 1578555198.40 151.5189 60.0033 32.0000 1.9983 1.9996 418.1132 418.4416 0.0493 -1.0000 -1.0000 3329113 1578555198.50 151.5189 60.0033 32.0000 1.9983 1.9996 418.1391 418.4682 0.0494 -1.0000 -1.0000 3329175 1578555198.60 151.5189 60.0033 32.0000 1.9983 1.9996 418.1580 418.4868 0.0493 -1.0000 -1.0000 3329253 1578555198.70 151.5189 60.0033 32.0000 1.9989 2.0002 418.1576 418.4861 0.0493 -1.0000 -1.0000 3329316 1578555198.80 151.5189 60.0033 32.0000 1.9987 2.0000 418.2012 418.5297 0.0493 -1.0000 -1.0000 3329378 1578555198.90 151.5189 60.0033 32.0000 1.9982 1.9995 418.1238 418.4521 0.0493 -1.0000 -1.0000 3329613 1578555199.00 151.5179 60.0033 32.0000 1.9988 2.0001 418.2083 418.5368 0.0493 -1.0000 -1.0000 3329675 1578555199.10 151.5160 60.0033 32.0000 1.9983 1.9996 418.0967 418.4251 0.0493 -1.0000 -1.0000 3329753 1578555199.20 151.5160 60.0033 32.0000 1.9989 2.0002 418.0803 418.4102 0.0494 -1.0000 -1.0000 3329816 1578555199.30 151.5160 60.0033 32.0000 1.9985 1.9998 418.0377 418.3661 0.0493 -1.0000 -1.0000 3329878 1578555199.40 151.5160 60.0033 32.0000 1.9994 2.0007 418.1341 418.4625 0.0493 -1.0000 -1.0000 3330363 1578555199.50 151.5160 60.0033 32.0000 1.9982 1.9995 418.1505 418.4781 0.0492 -1.0000 -1.0000 3330425 1578555199.60 151.5375 60.0030 32.0000 1.9985 1.9998 418.1185 418.4475 0.0494 -1.0000 -1.0000 3330488 1578555199.70 151.5403 60.0030 32.0000 1.9987 2.0000 418.1085 418.4378 0.0494 -1.0000 -1.0000 3330566 1578555199.80 151.5403 60.0030 32.0000 1.9993 2.0006 418.1300 418.4586 0.0493 -1.0000 -1.0000 3330628 1578555199.90 151.5403 60.0030 32.0000 1.9993 2.0006 418.1542 418.4815 0.0492 -1.0000 -1.0000 3330816 1578555200.00 151.5403 60.0030 32.0000 1.9988 2.0001 418.2412 418.5690 0.0491 -1.0000 -1.0000 3330894 1578555200.10 151.5403 60.0030 32.0000 1.9991 2.0004 418.1682 418.4959 0.0492 -1.0000 -1.0000 3330956 1578555200.20 151.5249 60.0030 32.0000 1.9996 2.0009 418.2372 418.5650 0.0492 -1.0000 -1.0000 3331019 1578555200.30 151.5249 60.0030 32.0000 1.9989 2.0002 418.0488 418.3766 0.0492 -1.0000 -1.0000 3331097 1578555200.40 151.5249 60.0030 32.0000 1.9989 2.0002 418.1674 418.4953 0.0492 -1.0000 -1.0000 3331222 1578555200.50 151.5249 60.0030 32.0000 1.9991 2.0004 418.1235 418.4519 0.0493 -1.0000 -1.0000 3331284 1578555200.60 151.5249 60.0030 32.0000 1.9987 2.0000 418.1508 418.4794 0.0493 -1.0000 -1.0000 3331363 1578555200.70 151.4765 60.0030 32.0000 1.9984 1.9997 418.0939 418.4228 0.0494 -1.0000 -1.0000 3331425 1578555200.80 151.4709 60.0030 32.0000 1.9983 1.9996 418.0420 418.3707 0.0493 -1.0000 -1.0000 3331488 1578555200.90 151.4709 60.0030 32.0000 1.9982 1.9994 418.1239 418.4520 0.0492 -1.0000 -1.0000 3331738 1578555201.00 151.4709 60.0030 32.0000 1.9985 1.9998 418.1403 418.4684 0.0492 -1.0000 -1.0000 3331800 1578555201.10 151.4709 60.0030 32.0000 1.9986 1.9999 418.1001 418.4287 0.0493 -1.0000 -1.0000 3331878 1578555201.20 151.4709 60.0030 32.0000 1.9988 2.0000 418.1860 418.5146 0.0493 -1.0000 -1.0000 3331941 1578555201.30 151.5372 60.0030 32.0000 1.9996 2.0009 418.1772 418.5055 0.0492 -1.0000 -1.0000 3332003 1578555201.40 151.5372 60.0030 32.0000 1.9985 1.9998 418.0984 418.4270 0.0493 -1.0000 -1.0000 3332363 1578555201.50 151.5372 60.0030 32.0000 1.9985 1.9998 418.0710 418.3996 0.0493 -1.0000 -1.0000 3332425 1578555201.60 151.5372 60.0030 32.0000 1.9987 2.0000 418.1224 418.4512 0.0494 -1.0000 -1.0000 3332488 1578555201.70 151.5372 60.0030 32.0000 1.9986 1.9999 418.2115 418.5412 0.0495 -1.0000 -1.0000 3332550 1578555201.80 151.5372 60.0030 32.0000 1.9993 2.0006 418.0861 418.4141 0.0492 -1.0000 -1.0000 3332613 1578555201.90 151.5372 60.0030 32.0000 1.9993 2.0006 418.2286 418.5567 0.0493 -1.0000 -1.0000 3332675 1578555202.00 151.5338 60.0030 32.0000 1.9993 2.0006 418.1409 418.4693 0.0492 -1.0000 -1.0000 3332972 1578555202.10 151.5338 60.0030 32.0000 1.9989 2.0001 418.2054 418.5333 0.0492 -1.0000 -1.0000 3333034 1578555202.20 151.5338 60.0030 32.0000 1.9991 2.0004 418.1631 418.4922 0.0493 -1.0000 -1.0000 3333097 1578555202.30 151.5338 60.0030 32.0000 1.9991 2.0004 418.1787 418.5072 0.0493 -1.0000 -1.0000 3333159 1578555202.40 151.5338 60.0030 32.0000 1.9982 1.9995 418.1423 418.4700 0.0491 -1.0000 -1.0000 3333222 1578555202.50 151.5054 60.0030 32.0000 1.9983 1.9995 418.1646 418.4917 0.0491 -1.0000 -1.0000 3333550 1578555202.60 151.5054 60.0030 32.0000 1.9985 1.9998 418.1300 418.4584 0.0494 -1.0000 -1.0000 3333628 1578555202.70 151.5054 60.0030 32.0000 1.9993 2.0006 418.1960 418.5250 0.0494 -1.0000 -1.0000 3333691 1578555202.80 151.5054 60.0030 32.0000 1.9996 2.0009 418.2529 418.5817 0.0493 -1.0000 -1.0000 3333753 1578555202.90 151.5054 60.0030 32.0000 1.9989 2.0002 418.1041 418.4326 0.0493 -1.0000 -1.0000 3333831 1578555203.00 151.5128 60.0030 32.0000 1.9991 2.0004 418.1637 418.4927 0.0494 -1.0000 -1.0000 3333894 1578555203.10 151.5168 60.0030 32.0000 1.9995 2.0008 418.1520 418.4813 0.0494 -1.0000 -1.0000 3333957 1578555203.20 151.5168 60.0030 32.0000 1.9987 2.0000 418.1385 418.4669 0.0493 -1.0000 -1.0000 3334019 1578555203.30 151.5168 60.0030 32.0000 1.9994 2.0007 418.1837 418.5123 0.0493 -1.0000 -1.0000 3334082 1578555203.40 151.5168 60.0030 32.0000 1.9998 2.0011 418.1826 418.5112 0.0493 -1.0000 -1.0000 3334160 1578555203.50 151.5227 60.0030 32.0000 1.9997 2.0010 418.1062 418.4328 0.0491 -1.0000 -1.0000 3334222 1578555203.60 151.5856 60.0030 32.0000 1.9993 2.0006 418.1239 418.4520 0.0492 -1.0000 -1.0000 3334284 1578555203.70 151.5856 60.0030 32.0000 1.9990 2.0002 418.0900 418.4178 0.0492 -1.0000 -1.0000 3334363 1578555203.80 151.5856 60.0030 32.0000 1.9994 2.0007 418.1555 418.4839 0.0493 -1.0000 -1.0000 3334425 1578555203.90 151.5856 60.0030 32.0000 1.9996 2.0009 418.1907 418.5180 0.0491 -1.0000 -1.0000 3334488 1578555204.00 151.5856 60.0030 32.0000 1.9999 2.0012 418.1897 418.5179 0.0493 -1.0000 -1.0000 3334597 1578555204.10 151.5410 60.0030 32.0000 1.9990 2.0003 418.2044 418.5334 0.0494 -1.0000 -1.0000 3334659 1578555204.20 151.5410 60.0030 32.0000 1.9996 2.0009 418.1366 418.4648 0.0493 -1.0000 -1.0000 3334722 1578555204.30 151.5410 60.0030 32.0000 1.9990 2.0003 418.1996 418.5282 0.0493 -1.0000 -1.0000 3334784 1578555204.40 151.5410 60.0030 32.0000 1.9996 2.0009 418.1838 418.5122 0.0493 -1.0000 -1.0000 3334847 1578555204.50 151.5410 60.0030 32.0000 1.9998 2.0011 418.1167 418.4457 0.0493 -1.0000 -1.0000 3335081 1578555204.60 151.5335 60.0030 32.0000 1.9996 2.0009 418.1803 418.5081 0.0491 -1.0000 -1.0000 3335144 1578555204.70 151.4868 60.0030 32.0000 1.9993 2.0006 418.2022 418.5298 0.0492 -1.0000 -1.0000 3335206 1578555204.80 151.4868 60.0030 32.0000 1.9990 2.0003 418.1603 418.4881 0.0492 -1.0000 -1.0000 3335269 1578555204.90 151.4868 60.0030 32.0000 1.9994 2.0007 418.1840 418.5117 0.0491 -1.0000 -1.0000 3335347 1578555205.00 151.4868 60.0030 32.0000 1.9996 2.0009 418.1079 418.4358 0.0493 -1.0000 -1.0000 3335832 1578555205.10 151.4868 60.0030 32.0000 1.9989 2.0002 418.0927 418.4210 0.0493 -1.0000 -1.0000 3335894 1578555205.20 151.4614 60.0030 32.0000 1.9992 2.0005 418.1505 418.4794 0.0493 -1.0000 -1.0000 3335957 1578555205.30 151.4503 60.0030 32.0000 1.9991 2.0004 418.1361 418.4644 0.0493 -1.0000 -1.0000 3336019 1578555205.40 151.4503 60.0030 32.0000 1.9985 1.9998 418.1188 418.4469 0.0492 -1.0000 -1.0000 3336097 1578555205.50 151.4503 60.0030 32.0000 1.9987 2.0000 418.1215 418.4498 0.0493 -1.0000 -1.0000 3336331 1578555205.60 151.4503 60.0030 32.0000 1.9985 1.9998 418.0544 418.3831 0.0494 -1.0000 -1.0000 3336394 1578555205.70 151.4499 60.0030 32.0000 1.9990 2.0003 418.1002 418.4290 0.0493 -1.0000 -1.0000 3336456 1578555205.80 151.4115 60.0030 32.0000 1.9986 1.9999 418.1120 418.4401 0.0492 -1.0000 -1.0000 3336519 1578555205.90 151.4115 60.0030 32.0000 1.9985 1.9998 418.1278 418.4556 0.0492 -1.0000 -1.0000 3336581 1578555206.00 151.4115 60.0030 32.0000 1.9985 1.9998 418.1050 418.4332 0.0493 -1.0000 -1.0000 3336659 1578555206.10 151.4115 60.0030 32.0000 1.9981 1.9994 418.0595 418.3864 0.0491 -1.0000 -1.0000 3336847 1578555206.20 151.4115 60.0030 32.0000 1.9984 1.9996 418.0976 418.4253 0.0491 -1.0000 -1.0000 3336909 1578555206.30 151.5061 60.0030 32.0000 1.9987 2.0000 418.1196 418.4468 0.0492 -1.0000 -1.0000 3336972 1578555206.40 151.5061 60.0030 32.0000 1.9989 2.0002 418.1432 418.4717 0.0493 -1.0000 -1.0000 3337034 1578555206.50 151.5061 60.0030 32.0000 1.9995 2.0008 418.2290 418.5577 0.0493 -1.0000 -1.0000 3337097 1578555206.60 151.5061 60.0030 32.0000 1.9987 2.0000 418.1050 418.4328 0.0492 -1.0000 -1.0000 3337441 1578555206.70 151.5061 60.0030 32.0000 1.9990 2.0003 418.1315 418.4605 0.0495 -1.0000 -1.0000 3337503 1578555206.80 151.5064 60.0030 32.0000 1.9989 2.0002 418.0914 418.4188 0.0492 -1.0000 -1.0000 3337566 1578555206.90 151.5069 60.0030 32.0000 1.9996 2.0009 418.1492 418.4784 0.0494 -1.0000 -1.0000 3337644 1578555207.00 151.5069 60.0030 32.0000 1.9991 2.0004 418.1715 418.5001 0.0493 -1.0000 -1.0000 3337691 1578555207.10 151.5069 60.0030 32.0000 1.9998 2.0010 418.1461 418.4735 0.0491 -1.0000 -1.0000 3337847 1578555207.20 151.5069 60.0030 32.0000 1.9992 2.0005 418.1089 418.4373 0.0493 -1.0000 -1.0000 3337909 1578555207.30 151.5069 60.0030 32.0000 1.9985 1.9998 418.1759 418.5045 0.0493 -1.0000 -1.0000 3337972 1578555207.40 151.5152 60.0030 32.0000 1.9988 2.0001 418.2136 418.5418 0.0493 -1.0000 -1.0000 3338034 1578555207.50 151.5152 60.0030 32.0000 1.9991 2.0004 418.1646 418.4929 0.0493 -1.0000 -1.0000 3338097 1578555207.60 151.5152 60.0030 32.0000 1.9991 2.0004 418.1768 418.5048 0.0492 -1.0000 -1.0000 3338472 1578555207.70 151.5152 60.0030 32.0000 1.9991 2.0003 418.1276 418.4555 0.0492 -1.0000 -1.0000 3338550 1578555207.80 151.5152 60.0030 32.0000 1.9992 2.0005 418.1579 418.4864 0.0492 -1.0000 -1.0000 3338613 1578555207.90 151.4567 60.0030 32.0000 1.9988 2.0001 418.1284 418.4557 0.0491 -1.0000 -1.0000 3338675 1578555208.00 151.4468 60.0030 32.0000 1.9988 2.0001 418.1917 418.5198 0.0493 -1.0000 -1.0000 3338753 1578555208.10 151.4468 60.0030 32.0000 1.9987 2.0000 418.1786 418.5075 0.0493 -1.0000 -1.0000 3338972 1578555208.20 151.4468 60.0030 32.0000 1.9985 1.9998 418.0991 418.4270 0.0492 -1.0000 -1.0000 3339034 1578555208.30 151.4468 60.0030 32.0000 1.9987 2.0000 418.1245 418.4532 0.0494 -1.0000 -1.0000 3339113 1578555208.40 151.4468 60.0030 32.0000 1.9989 2.0002 418.0801 418.4081 0.0492 -1.0000 -1.0000 3339175 1578555208.50 151.4846 60.0030 32.0000 1.9990 2.0003 418.1993 418.5273 0.0492 -1.0000 -1.0000 3339238 1578555208.60 151.4846 60.0030 32.0000 1.9986 1.9999 418.1385 418.4667 0.0493 -1.0000 -1.0000 3339472 1578555208.70 151.4846 60.0030 32.0000 1.9983 1.9996 418.1102 418.4379 0.0492 -1.0000 -1.0000 3339534 1578555208.80 151.4846 60.0030 32.0000 1.9984 1.9997 418.0727 418.4008 0.0493 -1.0000 -1.0000 3339597 1578555208.90 151.4846 60.0030 32.0000 1.9988 2.0001 418.1550 418.4836 0.0492 -1.0000 -1.0000 3339675 1578555209.00 151.4846 60.0030 32.0000 1.9990 2.0003 418.1054 418.4333 0.0492 -1.0000 -1.0000 3339722 1578555209.10 151.4694 60.0030 32.0000 1.9987 2.0000 418.1599 418.4877 0.0492 -1.0000 -1.0000 3340050 1578555209.20 151.4694 60.0030 32.0000 1.9986 1.9999 418.0976 418.4260 0.0493 -1.0000 -1.0000 3340113 1578555209.30 151.4694 60.0030 32.0000 1.9975 1.9988 418.0626 418.3917 0.0494 -1.0000 -1.0000 3340175 1578555209.40 151.4694 60.0030 32.0000 1.9988 2.0001 418.0667 418.3946 0.0492 -1.0000 -1.0000 3340253 1578555209.50 151.4694 60.0030 32.0000 1.9987 2.0000 418.1383 418.4662 0.0492 -1.0000 -1.0000 3340316 1578555209.60 151.4948 60.0030 32.0000 1.9982 1.9995 418.1186 418.4466 0.0492 -1.0000 -1.0000 3340378 1578555209.70 151.4970 60.0030 32.0000 1.9987 2.0000 418.1164 418.4441 0.0492 -1.0000 -1.0000 3340456 1578555209.80 151.4970 60.0030 32.0000 1.9986 1.9999 418.1224 418.4504 0.0492 -1.0000 -1.0000 3340519 1578555209.90 151.4970 60.0030 32.0000 1.9987 2.0000 418.0983 418.4260 0.0492 -1.0000 -1.0000 3340581 1578555210.00 151.4970 60.0030 32.0000 1.9987 2.0000 418.0688 418.3976 0.0494 -1.0000 -1.0000 3340659 1578555210.10 151.4970 60.0030 32.0000 1.9988 2.0001 418.0870 418.4150 0.0492 -1.0000 -1.0000 3340722 1578555210.20 151.4970 60.0030 32.0000 1.9988 2.0001 418.1110 418.4392 0.0493 -1.0000 -1.0000 3340816 1578555210.30 151.4813 60.0030 32.0000 1.9988 2.0001 418.0370 418.3649 0.0492 -1.0000 -1.0000 3340894 1578555210.40 151.4813 60.0030 32.0000 1.9984 1.9997 418.0818 418.4097 0.0492 -1.0000 -1.0000 3340956 1578555210.50 151.4813 60.0030 32.0000 1.9990 2.0003 418.1198 418.4473 0.0492 -1.0000 -1.0000 3341019 1578555210.60 151.4813 60.0030 32.0000 1.9987 1.9999 418.1381 418.4663 0.0492 -1.0000 -1.0000 3341081 1578555210.70 151.4813 60.0030 32.0000 1.9985 1.9998 418.1338 418.4627 0.0493 -1.0000 -1.0000 3341332 1578555210.80 151.4991 60.0030 32.0000 1.9986 1.9999 418.0892 418.4167 0.0492 -1.0000 -1.0000 3341394 1578555210.90 151.5003 60.0030 32.0000 1.9987 2.0000 418.1057 418.4333 0.0491 -1.0000 -1.0000 3341472 1578555211.00 151.5003 60.0030 32.0000 1.9988 2.0001 418.1560 418.4843 0.0493 -1.0000 -1.0000 3341534 1578555211.10 151.5003 60.0030 32.0000 1.9992 2.0005 418.1146 418.4433 0.0493 -1.0000 -1.0000 3341613 1578555211.20 151.5003 60.0030 32.0000 1.9988 2.0001 418.1101 418.4383 0.0492 -1.0000 -1.0000 3341832 1578555211.30 151.5059 60.0030 32.0000 1.9993 2.0006 418.0557 418.3836 0.0493 -1.0000 -1.0000 3341894 1578555211.40 151.5177 60.0030 32.0000 1.9987 2.0000 418.1449 418.4738 0.0493 -1.0000 -1.0000 3341972 1578555211.50 151.5177 60.0030 32.0000 1.9984 1.9997 418.0538 418.3812 0.0492 -1.0000 -1.0000 3342034 1578555211.60 151.5177 60.0030 32.0000 1.9980 1.9993 418.1239 418.4522 0.0493 -1.0000 -1.0000 3342097 1578555211.70 151.5177 60.0030 32.0000 1.9993 2.0006 418.1592 418.4875 0.0492 -1.0000 -1.0000 3342347 1578555211.80 151.5177 60.0030 32.0000 1.9990 2.0003 418.1185 418.4452 0.0491 -1.0000 -1.0000 3342409 1578555211.90 151.5009 60.0030 32.0000 1.9988 2.0001 418.0978 418.4265 0.0493 -1.0000 -1.0000 3342472 1578555212.00 151.5009 60.0030 32.0000 1.9985 1.9998 418.1623 418.4910 0.0493 -1.0000 -1.0000 3342534 1578555212.10 151.5009 60.0030 32.0000 1.9988 2.0001 418.1403 418.4702 0.0494 -1.0000 -1.0000 3342597 1578555212.20 151.5009 60.0030 32.0000 1.9983 1.9996 418.0784 418.4060 0.0491 -1.0000 -1.0000 3342831 1578555212.30 151.5009 60.0030 32.0000 1.9987 1.9999 418.1099 418.4366 0.0490 -1.0000 -1.0000 3342909 1578555212.40 151.5060 60.0030 32.0000 1.9988 2.0001 418.0749 418.4035 0.0493 -1.0000 -1.0000 3342972 1578555212.50 151.5110 60.0030 32.0000 1.9976 1.9989 418.0889 418.4169 0.0493 -1.0000 -1.0000 3343034 1578555212.60 151.5110 60.0030 32.0000 1.9983 1.9996 418.0363 418.3646 0.0492 -1.0000 -1.0000 3343113 1578555212.70 151.5110 60.0030 32.0000 1.9984 1.9997 418.1731 418.5015 0.0493 -1.0000 -1.0000 3343347 1578555212.80 151.5110 60.0030 32.0000 1.9983 1.9996 418.0711 418.3988 0.0492 -1.0000 -1.0000 3343409 1578555212.90 151.5110 60.0030 32.0000 1.9987 2.0000 418.0072 418.3350 0.0492 -1.0000 -1.0000 3343472 1578555213.00 151.5351 60.0030 32.0000 1.9987 2.0000 418.0549 418.3835 0.0493 -1.0000 -1.0000 3343534 1578555213.10 151.5351 60.0030 32.0000 1.9985 1.9998 418.0833 418.4116 0.0492 -1.0000 -1.0000 3343613 1578555213.20 151.5351 60.0030 32.0000 1.9984 1.9997 418.0033 418.3304 0.0491 -1.0000 -1.0000 3344097 1578555213.30 151.5351 60.0030 32.0000 1.9984 1.9997 418.0739 418.4025 0.0494 -1.0000 -1.0000 3344160 1578555213.40 151.5351 60.0030 32.0000 1.9988 2.0001 418.1177 418.4454 0.0492 -1.0000 -1.0000 3344238 1578555213.50 151.4966 60.0030 32.0000 1.9996 2.0008 418.0908 418.4189 0.0492 -1.0000 -1.0000 3344300 1578555213.60 151.4866 60.0030 32.0000 1.9986 1.9999 418.1396 418.4674 0.0492 -1.0000 -1.0000 3344363 1578555213.70 151.4866 60.0030 32.0000 1.9988 2.0001 418.0820 418.4096 0.0492 -1.0000 -1.0000 3344847 1578555213.80 151.4866 60.0030 32.0000 1.9983 1.9996 418.0740 418.4021 0.0492 -1.0000 -1.0000 3344925 1578555213.90 151.4866 60.0030 32.0000 1.9992 2.0005 418.1157 418.4440 0.0493 -1.0000 -1.0000 3344988 1578555214.00 151.4875 60.0030 32.0000 1.9988 2.0001 418.0794 418.4079 0.0493 -1.0000 -1.0000 3345050 1578555214.10 151.5378 60.0030 32.0000 1.9986 1.9999 418.1504 418.4780 0.0492 -1.0000 -1.0000 3345113 1578555214.20 151.5378 60.0030 32.0000 1.9986 1.9999 418.1256 418.4534 0.0492 -1.0000 -1.0000 3345175 1578555214.30 151.5378 60.0030 32.0000 1.9982 1.9995 418.0957 418.4234 0.0492 -1.0000 -1.0000 3345253 1578555214.40 151.5378 60.0030 32.0000 1.9982 1.9995 418.0527 418.3813 0.0493 -1.0000 -1.0000 3345316 1578555214.50 151.5378 60.0030 32.0000 1.9988 2.0001 418.0610 418.3884 0.0491 -1.0000 -1.0000 3345378 1578555214.60 151.4969 60.0033 32.0000 1.9992 2.0005 418.0752 418.4041 0.0493 -1.0000 -1.0000 3345457 1578555214.70 151.4908 60.0033 32.0000 1.9987 2.0000 417.9835 418.3117 0.0493 -1.0000 -1.0000 3345519 1578555214.80 151.4908 60.0033 32.0000 1.9993 2.0006 418.1151 418.4432 0.0492 -1.0000 -1.0000 3345582 1578555214.90 151.4908 60.0033 32.0000 1.9985 1.9998 418.1769 418.5042 0.0491 -1.0000 -1.0000 3345660 1578555215.00 151.4908 60.0033 32.0000 1.9981 1.9994 418.1075 418.4357 0.0493 -1.0000 -1.0000 3345722 1578555215.10 151.4895 60.0033 32.0000 1.9979 1.9992 417.9618 418.2902 0.0493 -1.0000 -1.0000 3345784 1578555215.20 151.4768 60.0033 32.0000 1.9996 2.0009 418.0448 418.3730 0.0492 -1.0000 -1.0000 3345847 1578555215.30 151.4768 60.0033 32.0000 1.9995 2.0008 418.0176 418.3462 0.0493 -1.0000 -1.0000 3346082 1578555215.40 151.4768 60.0033 32.0000 1.9984 1.9997 418.0972 418.4247 0.0491 -1.0000 -1.0000 3346160 1578555215.50 151.4768 60.0033 32.0000 1.9983 1.9995 418.0679 418.3953 0.0491 -1.0000 -1.0000 3346222 1578555215.60 151.4768 60.0033 32.0000 1.9985 1.9998 418.0636 418.3910 0.0492 -1.0000 -1.0000 3346284 1578555215.70 151.5173 60.0033 32.0000 1.9994 2.0006 418.0185 418.3468 0.0493 -1.0000 -1.0000 3346347 1578555215.80 151.5173 60.0033 32.0000 1.9989 2.0002 418.1184 418.4465 0.0492 -1.0000 -1.0000 3346597 1578555215.90 151.5173 60.0033 32.0000 1.9993 2.0006 418.0814 418.4097 0.0493 -1.0000 -1.0000 3346659 1578555216.00 151.5173 60.0033 32.0000 1.9991 2.0004 418.0962 418.4243 0.0492 -1.0000 -1.0000 3346722 1578555216.10 151.5173 60.0033 32.0000 1.9988 2.0001 418.1422 418.4704 0.0493 -1.0000 -1.0000 3346784 1578555216.20 151.5174 60.0033 32.0000 1.9987 2.0000 418.1563 418.4852 0.0494 -1.0000 -1.0000 3346847 1578555216.30 151.5216 60.0033 32.0000 1.9988 2.0001 418.1654 418.4929 0.0492 -1.0000 -1.0000 3347097 1578555216.40 151.5216 60.0033 32.0000 1.9989 2.0001 418.0969 418.4259 0.0494 -1.0000 -1.0000 3347159 1578555216.50 151.5216 60.0033 32.0000 1.9992 2.0005 418.0921 418.4207 0.0493 -1.0000 -1.0000 3347222 1578555216.60 151.5216 60.0033 32.0000 1.9991 2.0004 418.1140 418.4409 0.0491 -1.0000 -1.0000 3347284 1578555216.70 151.5216 60.0033 32.0000 1.9993 2.0006 418.1096 418.4373 0.0492 -1.0000 -1.0000 3347347 1578555216.80 151.5382 60.0033 32.0000 1.9983 1.9996 418.1454 418.4737 0.0493 -1.0000 -1.0000 3347581 1578555216.90 151.5382 60.0033 32.0000 1.9986 1.9999 418.1086 418.4367 0.0492 -1.0000 -1.0000 3347660 1578555217.00 151.5382 60.0033 32.0000 1.9990 2.0003 418.1117 418.4397 0.0492 -1.0000 -1.0000 3347722 1578555217.10 151.5382 60.0033 32.0000 1.9990 2.0003 418.1997 418.5281 0.0493 -1.0000 -1.0000 3347784 1578555217.20 151.5382 60.0033 32.0000 1.9987 1.9999 418.1558 418.4837 0.0492 -1.0000 -1.0000 3347847 1578555217.30 151.5634 60.0033 32.0000 1.9987 2.0000 418.1788 418.5068 0.0492 -1.0000 -1.0000 3348863 1578555217.40 151.5751 60.0033 32.0000 1.9992 2.0005 418.1266 418.4543 0.0492 -1.0000 -1.0000 3348925 1578555217.50 151.5751 60.0033 32.0000 1.9997 2.0010 418.1412 418.4684 0.0491 -1.0000 -1.0000 3348988 1578555217.60 151.5751 60.0033 32.0000 1.9995 2.0008 418.1955 418.5238 0.0493 -1.0000 -1.0000 3349050 1578555217.70 151.5751 60.0033 32.0000 1.9997 2.0010 418.1496 418.4787 0.0493 -1.0000 -1.0000 3349128 1578555217.80 151.5751 60.0033 32.0000 1.9993 2.0006 418.1782 418.5078 0.0495 -1.0000 -1.0000 3349191 1578555217.90 151.5890 60.0033 32.0000 1.9989 2.0002 418.1129 418.4412 0.0493 -1.0000 -1.0000 3349253 1578555218.00 151.5890 60.0033 32.0000 1.9990 2.0003 418.1230 418.4517 0.0493 -1.0000 -1.0000 3349331 1578555218.10 151.5890 60.0033 32.0000 1.9993 2.0006 418.0924 418.4205 0.0492 -1.0000 -1.0000 3349394 1578555218.20 151.5890 60.0033 32.0000 1.9999 2.0012 418.0745 418.4026 0.0493 -1.0000 -1.0000 3349457 1578555218.30 151.5890 60.0033 32.0000 1.9994 2.0007 418.1752 418.5035 0.0492 -1.0000 -1.0000 3349519 1578555218.40 151.5980 60.0033 32.0000 1.9989 2.0002 418.1567 418.4838 0.0490 -1.0000 -1.0000 3349581 1578555218.50 151.5984 60.0033 32.0000 1.9988 2.0001 418.0666 418.3943 0.0492 -1.0000 -1.0000 3349644 1578555218.60 151.5984 60.0033 32.0000 2.0000 2.0013 418.1420 418.4713 0.0494 -1.0000 -1.0000 3349722 1578555218.70 151.5984 60.0033 32.0000 1.9997 2.0010 418.1282 418.4565 0.0492 -1.0000 -1.0000 3349784 1578555218.80 151.5984 60.0033 32.0000 1.9990 2.0003 418.1384 418.4674 0.0493 -1.0000 -1.0000 3349847 1578555218.90 151.5824 60.0033 32.0000 1.9994 2.0007 418.1361 418.4643 0.0492 -1.0000 -1.0000 3349925 1578555219.00 151.5408 60.0033 32.0000 1.9993 2.0006 418.0948 418.4232 0.0493 -1.0000 -1.0000 3349988 1578555219.10 151.5408 60.0033 32.0000 1.9986 1.9999 418.0574 418.3858 0.0493 -1.0000 -1.0000 3350066 1578555219.20 151.5408 60.0033 32.0000 1.9990 2.0003 418.0524 418.3802 0.0492 -1.0000 -1.0000 3350128 1578555219.30 151.5408 60.0033 32.0000 1.9990 2.0003 418.0666 418.3945 0.0492 -1.0000 -1.0000 3350191 1578555219.40 151.5408 60.0033 32.0000 1.9994 2.0007 418.1247 418.4529 0.0493 -1.0000 -1.0000 3350253 1578555219.50 151.5408 60.0033 32.0000 1.9991 2.0004 418.1415 418.4691 0.0492 -1.0000 -1.0000 3350316 1578555219.60 151.5593 60.0027 32.0000 1.9989 2.0002 418.0329 418.3607 0.0492 -1.0000 -1.0000 3350378 1578555219.70 151.5593 60.0027 32.0000 1.9989 2.0002 418.1116 418.4404 0.0494 -1.0000 -1.0000 3350456 1578555219.80 151.5593 60.0027 32.0000 1.9985 1.9998 418.0834 418.4118 0.0493 -1.0000 -1.0000 3350519 1578555219.90 151.5593 60.0027 32.0000 1.9990 2.0003 418.1037 418.4315 0.0491 -1.0000 -1.0000 3350831 1578555220.00 151.5593 60.0027 32.0000 1.9996 2.0009 418.1207 418.4484 0.0492 -1.0000 -1.0000 3350909 1578555220.10 151.5593 60.0027 32.0000 1.9996 2.0009 418.0726 418.4003 0.0492 -1.0000 -1.0000 3350972 1578555220.20 151.5522 60.0027 32.0000 1.9991 2.0004 418.0912 418.4186 0.0492 -1.0000 -1.0000 3351034 1578555220.30 151.5115 60.0027 32.0000 1.9988 2.0001 418.0785 418.4069 0.0493 -1.0000 -1.0000 3351113 1578555220.40 151.5115 60.0027 32.0000 1.9994 2.0007 418.0407 418.3690 0.0492 -1.0000 -1.0000 3351331 1578555220.50 151.5115 60.0027 32.0000 1.9989 2.0002 418.0911 418.4188 0.0492 -1.0000 -1.0000 3351394 1578555220.60 151.5115 60.0027 32.0000 1.9986 1.9999 418.0200 418.3477 0.0492 -1.0000 -1.0000 3351472 1578555220.70 151.5115 60.0027 32.0000 1.9986 1.9999 418.0895 418.4175 0.0492 -1.0000 -1.0000 3351534 1578555220.80 151.5592 60.0027 32.0000 1.9991 2.0004 418.1172 418.4450 0.0492 -1.0000 -1.0000 3351597 1578555220.90 151.5601 60.0027 32.0000 1.9997 2.0010 418.0971 418.4241 0.0491 -1.0000 -1.0000 3351831 1578555221.00 151.5601 60.0027 32.0000 1.9992 2.0005 418.0467 418.3746 0.0492 -1.0000 -1.0000 3351894 1578555221.10 151.5601 60.0027 32.0000 1.9999 2.0012 418.0974 418.4254 0.0492 -1.0000 -1.0000 3351972 1578555221.20 151.5601 60.0027 32.0000 1.9995 2.0008 418.0954 418.4236 0.0492 -1.0000 -1.0000 3352034 1578555221.30 151.5594 60.0027 32.0000 1.9993 2.0006 418.0801 418.4075 0.0492 -1.0000 -1.0000 3352097 1578555221.40 151.5549 60.0027 32.0000 1.9983 1.9996 418.1147 418.4430 0.0493 -1.0000 -1.0000 3352160 1578555221.50 151.5549 60.0027 32.0000 1.9985 1.9998 417.9480 418.2759 0.0492 -1.0000 -1.0000 3352222 1578555221.60 151.5549 60.0027 32.0000 1.9985 1.9998 418.0378 418.3659 0.0493 -1.0000 -1.0000 3352284 1578555221.70 151.5549 60.0027 32.0000 1.9998 2.0011 418.1102 418.4391 0.0494 -1.0000 -1.0000 3352363 1578555221.80 151.5549 60.0027 32.0000 1.9991 2.0004 418.0776 418.4061 0.0493 -1.0000 -1.0000 3352425 1578555221.90 151.5549 60.0027 32.0000 1.9990 2.0003 418.0225 418.3506 0.0492 -1.0000 -1.0000 3352488 1578555222.00 151.5484 60.0027 32.0000 1.9988 2.0001 418.0525 418.3805 0.0493 -1.0000 -1.0000 3352566 1578555222.10 151.5484 60.0027 32.0000 1.9988 2.0001 418.1237 418.4520 0.0493 -1.0000 -1.0000 3352628 1578555222.20 151.5484 60.0027 32.0000 1.9991 2.0004 418.1022 418.4313 0.0493 -1.0000 -1.0000 3352691 1578555222.30 151.5484 60.0027 32.0000 1.9991 2.0004 418.1242 418.4522 0.0492 -1.0000 -1.0000 3352769 1578555222.40 151.5484 60.0027 32.0000 1.9992 2.0005 418.1502 418.4781 0.0492 -1.0000 -1.0000 3353097 1578555222.50 151.5382 60.0027 32.0000 1.9991 2.0004 418.0301 418.3578 0.0492 -1.0000 -1.0000 3353159 1578555222.60 151.5172 60.0027 32.0000 1.9994 2.0007 418.1267 418.4551 0.0492 -1.0000 -1.0000 3353238 1578555222.70 151.5172 60.0027 32.0000 1.9994 2.0007 418.1157 418.4437 0.0493 -1.0000 -1.0000 3353300 1578555222.80 151.5172 60.0027 32.0000 1.9990 2.0003 418.1419 418.4704 0.0493 -1.0000 -1.0000 3353347 1578555222.90 151.5172 60.0027 32.0000 1.9987 2.0000 418.1402 418.4688 0.0493 -1.0000 -1.0000 3353425 1578555223.00 151.5172 60.0027 32.0000 1.9993 2.0006 418.0853 418.4132 0.0492 -1.0000 -1.0000 3353863 1578555223.10 151.5172 60.0027 32.0000 1.9988 2.0001 418.1115 418.4409 0.0495 -1.0000 -1.0000 3353925 1578555223.20 151.5253 60.0027 32.0000 1.9986 1.9999 418.0620 418.3909 0.0493 -1.0000 -1.0000 3353988 1578555223.30 151.5253 60.0027 32.0000 1.9990 2.0003 418.0547 418.3827 0.0493 -1.0000 -1.0000 3354050 1578555223.40 151.5253 60.0027 32.0000 1.9989 2.0002 418.0635 418.3918 0.0492 -1.0000 -1.0000 3354128 1578555223.50 151.5253 60.0027 32.0000 1.9987 2.0000 418.0642 418.3922 0.0493 -1.0000 -1.0000 3354472 1578555223.60 151.5253 60.0027 32.0000 1.9994 2.0007 418.0738 418.4026 0.0493 -1.0000 -1.0000 3354534 1578555223.70 151.5070 60.0027 32.0000 1.9984 1.9997 418.0998 418.4284 0.0494 -1.0000 -1.0000 3354613 1578555223.80 151.4983 60.0027 32.0000 1.9996 2.0009 418.0737 418.4016 0.0491 -1.0000 -1.0000 3354675 1578555223.90 151.4983 60.0027 32.0000 1.9989 2.0002 418.0490 418.3776 0.0493 -1.0000 -1.0000 3354738 1578555224.00 151.4983 60.0027 32.0000 1.9989 2.0002 418.0861 418.4146 0.0493 -1.0000 -1.0000 3354972 1578555224.10 151.4983 60.0027 32.0000 1.9988 2.0001 418.0728 418.4007 0.0492 -1.0000 -1.0000 3355034 1578555224.20 151.4983 60.0027 32.0000 1.9984 1.9997 418.0258 418.3540 0.0493 -1.0000 -1.0000 3355097 1578555224.30 151.4978 60.0027 32.0000 1.9988 2.0001 418.0995 418.4275 0.0492 -1.0000 -1.0000 3355175 1578555224.40 151.4978 60.0027 32.0000 1.9990 2.0003 418.1069 418.4348 0.0492 -1.0000 -1.0000 3355238 1578555224.50 151.4978 60.0027 32.0000 1.9991 2.0004 418.0899 418.4180 0.0493 -1.0000 -1.0000 3355316 1578555224.60 151.4978 60.0027 32.0000 1.9992 2.0005 418.0824 418.4112 0.0494 -1.0000 -1.0000 3355394 1578555224.70 151.4978 60.0027 32.0000 1.9987 1.9999 418.0881 418.4167 0.0492 -1.0000 -1.0000 3355457 1578555224.80 151.4955 60.0027 32.0000 1.9987 2.0000 417.9964 418.3241 0.0492 -1.0000 -1.0000 3355519 1578555224.90 151.4955 60.0027 32.0000 1.9995 2.0008 418.0497 418.3772 0.0492 -1.0000 -1.0000 3355597 1578555225.00 151.4955 60.0027 32.0000 1.9989 2.0002 418.0315 418.3602 0.0493 -1.0000 -1.0000 3355863 1578555225.10 151.4955 60.0027 32.0000 1.9986 1.9999 418.1359 418.4642 0.0492 -1.0000 -1.0000 3355941 1578555225.20 151.4955 60.0027 32.0000 1.9987 2.0000 418.0648 418.3927 0.0492 -1.0000 -1.0000 3356003 1578555225.30 151.5068 60.0027 32.0000 1.9995 2.0008 418.0293 418.3579 0.0493 -1.0000 -1.0000 3356066 1578555225.40 151.5439 60.0027 32.0000 1.9990 2.0003 418.0527 418.3801 0.0490 -1.0000 -1.0000 3356144 1578555225.50 151.5439 60.0027 32.0000 1.9992 2.0005 417.9922 418.3191 0.0491 -1.0000 -1.0000 3356566 1578555225.60 151.5439 60.0027 32.0000 1.9993 2.0005 418.1108 418.4400 0.0494 -1.0000 -1.0000 3356628 1578555225.70 151.5439 60.0027 32.0000 1.9988 2.0001 417.9819 418.3108 0.0494 -1.0000 -1.0000 3356706 1578555225.80 151.5439 60.0027 32.0000 1.9986 1.9999 418.0878 418.4164 0.0493 -1.0000 -1.0000 3356769 1578555225.90 151.5439 60.0027 32.0000 1.9985 1.9998 418.1365 418.4642 0.0492 -1.0000 -1.0000 3356831 1578555226.00 151.5221 60.0027 32.0000 1.9986 1.9999 418.0549 418.3836 0.0493 -1.0000 -1.0000 3356894 1578555226.10 151.5221 60.0027 32.0000 1.9985 1.9998 418.1376 418.4660 0.0492 -1.0000 -1.0000 3356956 1578555226.20 151.5221 60.0027 32.0000 1.9987 2.0000 418.1026 418.4318 0.0494 -1.0000 -1.0000 3357019 1578555226.30 151.5221 60.0027 32.0000 1.9987 2.0000 418.0552 418.3830 0.0492 -1.0000 -1.0000 3357097 1578555226.40 151.5221 60.0027 32.0000 1.9990 2.0003 418.0602 418.3878 0.0492 -1.0000 -1.0000 3357159 1578555226.50 151.5221 60.0027 32.0000 1.9988 2.0001 418.0275 418.3561 0.0493 -1.0000 -1.0000 3357644 1578555226.60 151.4902 60.0027 32.0000 1.9988 2.0001 418.0595 418.3880 0.0493 -1.0000 -1.0000 3357722 1578555226.70 151.4902 60.0027 32.0000 1.9991 2.0004 418.1210 418.4487 0.0492 -1.0000 -1.0000 3357784 1578555226.80 151.4902 60.0027 32.0000 1.9989 2.0002 418.0332 418.3624 0.0494 -1.0000 -1.0000 3357847 1578555226.90 151.4902 60.0027 32.0000 1.9990 2.0003 418.0247 418.3523 0.0492 -1.0000 -1.0000 3357909 1578555227.00 151.4902 60.0027 32.0000 1.9992 2.0005 418.0797 418.4080 0.0492 -1.0000 -1.0000 3357972 1578555227.10 151.5038 60.0027 32.0000 1.9994 2.0006 418.0710 418.3988 0.0492 -1.0000 -1.0000 3358050 1578555227.20 151.5038 60.0027 32.0000 1.9992 2.0005 418.0384 418.3655 0.0491 -1.0000 -1.0000 3358113 1578555227.30 151.5038 60.0027 32.0000 1.9993 2.0005 418.0838 418.4125 0.0493 -1.0000 -1.0000 3358175 1578555227.40 151.5038 60.0027 32.0000 1.9986 1.9999 418.0867 418.4141 0.0492 -1.0000 -1.0000 3358253 1578555227.50 151.5038 60.0027 32.0000 1.9988 2.0001 418.0698 418.3973 0.0491 -1.0000 -1.0000 3358300 1578555227.60 151.5038 60.0027 32.0000 1.9984 1.9997 418.1129 418.4414 0.0492 -1.0000 -1.0000 3358816 1578555227.70 151.5088 60.0027 32.0000 1.9985 1.9998 418.0399 418.3666 0.0491 -1.0000 -1.0000 3358878 1578555227.80 151.5088 60.0027 32.0000 1.9991 2.0004 418.1291 418.4575 0.0493 -1.0000 -1.0000 3358941 1578555227.90 151.5088 60.0027 32.0000 1.9987 2.0000 418.1611 418.4897 0.0493 -1.0000 -1.0000 3359003 1578555228.00 151.5088 60.0027 32.0000 1.9985 1.9998 418.0805 418.4096 0.0494 -1.0000 -1.0000 3359081 1578555228.10 151.5088 60.0027 32.0000 1.9984 1.9997 418.0465 418.3753 0.0494 -1.0000 -1.0000 3359144 1578555228.20 151.5745 60.0027 32.0000 1.9986 1.9999 418.1409 418.4689 0.0492 -1.0000 -1.0000 3359206 1578555228.30 151.5753 60.0027 32.0000 1.9989 2.0002 418.1170 418.4444 0.0492 -1.0000 -1.0000 3359284 1578555228.40 151.5753 60.0027 32.0000 1.9989 2.0002 418.1876 418.5157 0.0493 -1.0000 -1.0000 3359347 1578555228.50 151.5753 60.0027 32.0000 1.9992 2.0005 418.2097 418.5380 0.0493 -1.0000 -1.0000 3359409 1578555228.60 151.5753 60.0027 32.0000 2.0000 2.0013 418.1356 418.4632 0.0491 -1.0000 -1.0000 3359628 1578555228.70 151.5753 60.0027 32.0000 1.9993 2.0006 418.1520 418.4793 0.0491 -1.0000 -1.0000 3359691 1578555228.80 151.5795 60.0027 32.0000 1.9994 2.0007 418.1945 418.5211 0.0490 -1.0000 -1.0000 3359753 1578555228.90 151.5795 60.0027 32.0000 1.9993 2.0005 418.1181 418.4452 0.0491 -1.0000 -1.0000 3359816 1578555229.00 151.5795 60.0027 32.0000 1.9997 2.0010 418.1615 418.4893 0.0493 -1.0000 -1.0000 3359894 1578555229.10 151.5795 60.0027 32.0000 1.9992 2.0004 418.1613 418.4900 0.0493 -1.0000 -1.0000 3400081 1578555229.20 151.5795 60.0027 32.0000 1.9995 2.0008 418.2263 418.5545 0.0493 -1.0000 -1.0000 3400144 1578555229.30 151.5795 60.0027 32.0000 1.9988 2.0001 418.1969 418.5255 0.0492 -1.0000 -1.0000 3400206 1578555229.40 151.5539 60.0027 32.0000 2.0000 2.0013 418.1234 418.4514 0.0493 -1.0000 -1.0000 3400284 1578555229.50 151.5539 60.0027 32.0000 1.9994 2.0007 418.1355 418.4638 0.0492 -1.0000 -1.0000 3400347 1578555229.60 151.5539 60.0027 32.0000 1.9998 2.0011 418.1570 418.4845 0.0492 -1.0000 -1.0000 3400581 1578555229.70 151.5539 60.0027 32.0000 1.9983 1.9996 418.1833 418.5115 0.0492 -1.0000 -1.0000 3400659 1578555229.80 151.5539 60.0027 32.0000 1.9989 2.0002 418.1475 418.4760 0.0493 -1.0000 -1.0000 3400722 1578555229.90 151.5241 60.0028 32.0000 1.9985 1.9998 418.1167 418.4451 0.0493 -1.0000 -1.0000 3400784 1578555230.00 151.4862 60.0028 32.0000 1.9986 1.9999 418.1000 418.4282 0.0492 -1.0000 -1.0000 3400863 1578555230.10 151.4862 60.0028 32.0000 1.9992 2.0005 418.1083 418.4366 0.0493 -1.0000 -1.0000 3401034 1578555230.20 151.4862 60.0028 32.0000 1.9989 2.0002 418.0810 418.4083 0.0491 -1.0000 -1.0000 3401097 1578555230.30 151.4862 60.0028 32.0000 1.9981 1.9994 418.0744 418.4022 0.0493 -1.0000 -1.0000 3401159 1578555230.40 151.4862 60.0028 32.0000 1.9985 1.9998 418.0756 418.4040 0.0492 -1.0000 -1.0000 3401222 1578555230.50 151.4862 60.0028 32.0000 1.9988 2.0001 418.0938 418.4217 0.0493 -1.0000 -1.0000 3401284 1578555230.60 151.4920 60.0028 32.0000 1.9984 1.9997 418.1249 418.4535 0.0493 -1.0000 -1.0000 3401581 1578555230.70 151.5022 60.0028 32.0000 1.9988 2.0001 418.1070 418.4360 0.0494 -1.0000 -1.0000 3401644 1578555230.80 151.5022 60.0028 32.0000 1.9988 2.0001 418.1396 418.4683 0.0493 -1.0000 -1.0000 3401706 1578555230.90 151.5022 60.0028 32.0000 1.9991 2.0004 418.1589 418.4881 0.0494 -1.0000 -1.0000 3401800 1578555231.00 151.5022 60.0028 32.0000 1.9991 2.0004 418.1476 418.4765 0.0493 -1.0000 -1.0000 3401863 1578555231.10 151.5022 60.0028 32.0000 1.9989 2.0002 418.0976 418.4256 0.0492 -1.0000 -1.0000 3401925 1578555231.20 151.4960 60.0028 32.0000 1.9988 2.0001 418.0749 418.4033 0.0493 -1.0000 -1.0000 3402113 1578555231.30 151.4940 60.0028 32.0000 1.9988 2.0001 418.1148 418.4436 0.0493 -1.0000 -1.0000 3402175 1578555231.40 151.4940 60.0028 32.0000 1.9985 1.9998 418.1326 418.4616 0.0494 -1.0000 -1.0000 3402238 1578555231.50 151.4940 60.0028 32.0000 1.9986 1.9999 418.1039 418.4327 0.0493 -1.0000 -1.0000 3402300 1578555231.60 151.4940 60.0028 32.0000 1.9986 1.9999 418.1186 418.4462 0.0492 -1.0000 -1.0000 3402363 1578555231.70 151.4940 60.0028 32.0000 1.9990 2.0003 418.0635 418.3917 0.0492 -1.0000 -1.0000 3402456 1578555231.80 151.4796 60.0028 32.0000 1.9987 1.9999 418.1419 418.4702 0.0493 -1.0000 -1.0000 3402519 1578555231.90 151.4610 60.0028 32.0000 1.9986 1.9998 418.1394 418.4684 0.0493 -1.0000 -1.0000 3402581 1578555232.00 151.4610 60.0028 32.0000 1.9983 1.9996 418.1306 418.4585 0.0492 -1.0000 -1.0000 3402659 1578555232.10 151.4610 60.0028 32.0000 1.9982 1.9995 418.0387 418.3673 0.0493 -1.0000 -1.0000 3402722 1578555232.20 151.4610 60.0028 32.0000 1.9982 1.9995 418.0389 418.3678 0.0493 -1.0000 -1.0000 3402956 1578555232.30 151.4614 60.0028 32.0000 1.9980 1.9993 418.1412 418.4690 0.0492 -1.0000 -1.0000 3403034 1578555232.40 151.4706 60.0028 32.0000 1.9982 1.9995 418.0487 418.3761 0.0492 -1.0000 -1.0000 3403097 1578555232.50 151.4706 60.0028 32.0000 1.9992 2.0005 418.0811 418.4098 0.0494 -1.0000 -1.0000 3403159 1578555232.60 151.4706 60.0028 32.0000 1.9988 2.0001 418.0731 418.4021 0.0494 -1.0000 -1.0000 3403238 1578555232.70 151.4706 60.0028 32.0000 1.9986 1.9999 418.1274 418.4567 0.0494 -1.0000 -1.0000 3403457 1578555232.80 151.4706 60.0028 32.0000 1.9988 2.0001 418.1201 418.4488 0.0493 -1.0000 -1.0000 3403519 1578555232.90 151.4738 60.0028 32.0000 1.9983 1.9996 418.1720 418.5008 0.0494 -1.0000 -1.0000 3403597 1578555233.00 151.4738 60.0028 32.0000 1.9989 2.0002 418.1292 418.4586 0.0494 -1.0000 -1.0000 3403659 1578555233.10 151.4738 60.0028 32.0000 1.9983 1.9996 418.1486 418.4769 0.0492 -1.0000 -1.0000 3403738 1578555233.20 151.4738 60.0028 32.0000 1.9990 2.0003 418.0581 418.3857 0.0492 -1.0000 -1.0000 3404113 1578555233.30 151.4738 60.0028 32.0000 1.9982 1.9995 418.1141 418.4419 0.0492 -1.0000 -1.0000 3404175 1578555233.40 151.4738 60.0028 32.0000 1.9993 2.0006 418.1735 418.5019 0.0493 -1.0000 -1.0000 3404238 1578555233.50 151.4875 60.0028 32.0000 1.9979 1.9992 418.1590 418.4874 0.0493 -1.0000 -1.0000 3404300 1578555233.60 151.4875 60.0028 32.0000 1.9989 2.0002 418.1293 418.4566 0.0492 -1.0000 -1.0000 3404363 1578555233.70 151.4875 60.0028 32.0000 1.9992 2.0005 418.1814 418.5097 0.0492 -1.0000 -1.0000 3404863 1578555233.80 151.4875 60.0028 32.0000 1.9985 1.9998 418.1023 418.4303 0.0492 -1.0000 -1.0000 3404925 1578555233.90 151.4875 60.0028 32.0000 1.9981 1.9994 418.1215 418.4499 0.0493 -1.0000 -1.0000 3405003 1578555234.00 151.4889 60.0028 32.0000 1.9989 2.0002 418.1097 418.4382 0.0493 -1.0000 -1.0000 3405066 1578555234.10 151.4916 60.0028 32.0000 1.9989 2.0002 418.2234 418.5519 0.0493 -1.0000 -1.0000 3405128 1578555234.20 151.4916 60.0028 32.0000 1.9990 2.0003 418.1891 418.5188 0.0495 -1.0000 -1.0000 3405191 1578555234.30 151.4916 60.0028 32.0000 1.9991 2.0004 418.1646 418.4932 0.0493 -1.0000 -1.0000 3405269 1578555234.40 151.4916 60.0028 32.0000 1.9989 2.0002 418.1841 418.5129 0.0494 -1.0000 -1.0000 3405331 1578555234.50 151.4916 60.0028 32.0000 1.9992 2.0005 418.1717 418.5008 0.0494 -1.0000 -1.0000 3405394 1578555234.60 151.5286 60.0026 32.0000 1.9984 1.9997 418.1051 418.4331 0.0493 -1.0000 -1.0000 3405472 1578555234.70 151.5286 60.0026 32.0000 1.9993 2.0006 418.2104 418.5395 0.0493 -1.0000 -1.0000 3405534 1578555234.80 151.5286 60.0026 32.0000 1.9990 2.0003 418.1470 418.4761 0.0494 -1.0000 -1.0000 3405597 1578555234.90 151.5286 60.0026 32.0000 1.9989 2.0002 418.2090 418.5378 0.0493 -1.0000 -1.0000 3405660 1578555235.00 151.5286 60.0026 32.0000 1.9992 2.0004 418.2169 418.5457 0.0493 -1.0000 -1.0000 3405722 1578555235.10 151.4843 60.0026 32.0000 1.9996 2.0009 418.2240 418.5527 0.0493 -1.0000 -1.0000 3405800 1578555235.20 151.4637 60.0026 32.0000 1.9990 2.0003 418.1542 418.4827 0.0493 -1.0000 -1.0000 3405863 1578555235.30 151.4637 60.0026 32.0000 1.9994 2.0007 418.0255 418.3541 0.0493 -1.0000 -1.0000 3406613 1578555235.40 151.4637 60.0026 32.0000 1.9988 2.0001 418.1318 418.4607 0.0494 -1.0000 -1.0000 3406691 1578555235.50 151.4637 60.0026 32.0000 1.9990 2.0003 418.0791 418.4083 0.0494 -1.0000 -1.0000 3406753 1578555235.60 151.4637 60.0026 32.0000 1.9985 1.9998 418.1336 418.4623 0.0493 -1.0000 -1.0000 3406816 1578555235.70 151.4236 60.0026 32.0000 1.9991 2.0004 418.1237 418.4529 0.0494 -1.0000 -1.0000 3406878 1578555235.80 151.4183 60.0026 32.0000 1.9997 2.0010 418.1542 418.4830 0.0493 -1.0000 -1.0000 3406941 1578555235.90 151.4183 60.0026 32.0000 1.9990 2.0003 418.1067 418.4348 0.0492 -1.0000 -1.0000 3407003 1578555236.00 151.4183 60.0026 32.0000 1.9986 1.9998 418.2211 418.5493 0.0493 -1.0000 -1.0000 3407081 1578555236.10 151.4183 60.0026 32.0000 1.9985 1.9997 418.0674 418.3963 0.0494 -1.0000 -1.0000 3407144 1578555236.20 151.4183 60.0026 32.0000 1.9977 1.9990 418.1010 418.4293 0.0492 -1.0000 -1.0000 3407206 1578555236.30 151.4258 60.0026 32.0000 1.9988 2.0001 418.1445 418.4732 0.0493 -1.0000 -1.0000 3407347 1578555236.40 151.4970 60.0026 32.0000 1.9989 2.0002 418.1555 418.4833 0.0492 -1.0000 -1.0000 3407409 1578555236.50 151.4970 60.0026 32.0000 1.9992 2.0005 418.1487 418.4769 0.0493 -1.0000 -1.0000 3407472 1578555236.60 151.4970 60.0026 32.0000 1.9992 2.0005 418.0490 418.3777 0.0493 -1.0000 -1.0000 3407534 1578555236.70 151.4970 60.0026 32.0000 1.9995 2.0008 418.1489 418.4767 0.0492 -1.0000 -1.0000 3407597 1578555236.80 151.4970 60.0026 32.0000 1.9992 2.0005 418.1201 418.4489 0.0494 -1.0000 -1.0000 3407878 1578555236.90 151.5146 60.0026 32.0000 1.9984 1.9997 418.0628 418.3915 0.0494 -1.0000 -1.0000 3407957 1578555237.00 151.5146 60.0026 32.0000 1.9992 2.0005 418.0790 418.4082 0.0494 -1.0000 -1.0000 3408019 1578555237.10 151.5146 60.0026 32.0000 1.9997 2.0010 418.0780 418.4061 0.0492 -1.0000 -1.0000 3408081 1578555237.20 151.5146 60.0026 32.0000 1.9991 2.0004 418.0806 418.4090 0.0492 -1.0000 -1.0000 3408144 1578555237.30 151.5146 60.0026 32.0000 1.9990 2.0002 418.0689 418.3967 0.0493 -1.0000 -1.0000 3408222 1578555237.40 151.5057 60.0026 32.0000 1.9988 2.0001 418.0978 418.4265 0.0493 -1.0000 -1.0000 3408347 1578555237.50 151.4890 60.0026 32.0000 1.9985 1.9998 418.0613 418.3899 0.0493 -1.0000 -1.0000 3408409 1578555237.60 151.4890 60.0026 32.0000 1.9983 1.9996 418.1710 418.4996 0.0492 -1.0000 -1.0000 3408472 1578555237.70 151.4890 60.0026 32.0000 1.9992 2.0005 418.0921 418.4197 0.0493 -1.0000 -1.0000 3408534 1578555237.80 151.4890 60.0026 32.0000 1.9988 2.0001 418.0749 418.4041 0.0494 -1.0000 -1.0000 3408597 1578555237.90 151.4890 60.0026 32.0000 1.9985 1.9998 418.0937 418.4238 0.0496 -1.0000 -1.0000 3408659 1578555238.00 151.5227 60.0026 32.0000 1.9993 2.0006 418.0637 418.3928 0.0493 -1.0000 -1.0000 3408738 1578555238.10 151.5227 60.0026 32.0000 1.9988 2.0001 418.1152 418.4435 0.0493 -1.0000 -1.0000 3408800 1578555238.20 151.5227 60.0026 32.0000 1.9993 2.0006 418.1141 418.4417 0.0492 -1.0000 -1.0000 3408863 1578555238.30 151.5227 60.0026 32.0000 1.9990 2.0003 418.1102 418.4388 0.0493 -1.0000 -1.0000 3408941 1578555238.40 151.5227 60.0026 32.0000 1.9990 2.0003 418.0958 418.4242 0.0493 -1.0000 -1.0000 3409113 1578555238.50 151.5195 60.0026 32.0000 1.9982 1.9995 418.0338 418.3624 0.0493 -1.0000 -1.0000 3409175 1578555238.60 151.4996 60.0026 32.0000 1.9979 1.9992 418.1077 418.4358 0.0493 -1.0000 -1.0000 3409238 1578555238.70 151.4996 60.0026 32.0000 1.9983 1.9996 418.0615 418.3897 0.0492 -1.0000 -1.0000 3409300 1578555238.80 151.4996 60.0026 32.0000 1.9990 2.0003 418.1550 418.4841 0.0494 -1.0000 -1.0000 3409363 1578555238.90 151.4996 60.0026 32.0000 1.9988 2.0001 418.1272 418.4556 0.0492 -1.0000 -1.0000 3409753 1578555239.00 151.4996 60.0026 32.0000 1.9987 2.0000 418.1537 418.4821 0.0494 -1.0000 -1.0000 3409816 1578555239.10 151.4461 60.0026 32.0000 1.9987 2.0000 418.1077 418.4346 0.0490 -1.0000 -1.0000 3409894 1578555239.20 151.4461 60.0026 32.0000 1.9982 1.9995 418.1340 418.4624 0.0493 -1.0000 -1.0000 3409957 1578555239.30 151.4461 60.0026 32.0000 1.9982 1.9995 418.1267 418.4549 0.0492 -1.0000 -1.0000 3410019 1578555239.40 151.4461 60.0026 32.0000 1.9988 2.0001 418.0051 418.3330 0.0492 -1.0000 -1.0000 3410253 1578555239.50 151.4461 60.0026 32.0000 1.9985 1.9998 418.0430 418.3709 0.0492 -1.0000 -1.0000 3410316 1578555239.60 151.4527 60.0026 32.0000 1.9977 1.9990 418.1175 418.4461 0.0494 -1.0000 -1.0000 3410378 1578555239.70 151.4630 60.0025 32.0000 1.9985 1.9998 418.1162 418.4445 0.0492 -1.0000 -1.0000 3410441 1578555239.80 151.4630 60.0025 32.0000 1.9986 1.9999 418.1753 418.5033 0.0493 -1.0000 -1.0000 3410503 1578555239.90 151.4630 60.0025 32.0000 1.9975 1.9988 418.0862 418.4151 0.0493 -1.0000 -1.0000 3410597 1578555240.00 151.4630 60.0025 32.0000 1.9992 2.0005 418.1274 418.4560 0.0493 -1.0000 -1.0000 3410675 1578555240.10 151.4630 60.0025 32.0000 1.9993 2.0005 418.1106 418.4384 0.0492 -1.0000 -1.0000 3410738 1578555240.20 151.4910 60.0025 32.0000 1.9984 1.9997 418.1234 418.4528 0.0494 -1.0000 -1.0000 3410800 1578555240.30 151.5018 60.0025 32.0000 1.9982 1.9995 418.1184 418.4471 0.0493 -1.0000 -1.0000 3410863 1578555240.40 151.5018 60.0025 32.0000 1.9986 1.9999 418.0552 418.3830 0.0492 -1.0000 -1.0000 3411347 1578555240.50 151.5018 60.0025 32.0000 1.9995 2.0008 418.0550 418.3844 0.0494 -1.0000 -1.0000 3411409 1578555240.60 151.5018 60.0025 32.0000 1.9990 2.0003 418.1031 418.4320 0.0493 -1.0000 -1.0000 3411488 1578555240.70 151.5018 60.0025 32.0000 1.9988 2.0001 418.0813 418.4105 0.0494 -1.0000 -1.0000 3411550 1578555240.80 151.5366 60.0025 32.0000 1.9989 2.0002 418.0820 418.4102 0.0493 -1.0000 -1.0000 3411613 1578555240.90 151.5366 60.0025 32.0000 1.9994 2.0007 418.0695 418.3986 0.0493 -1.0000 -1.0000 3411691 1578555241.00 151.5366 60.0025 32.0000 1.9985 1.9997 418.0322 418.3603 0.0492 -1.0000 -1.0000 3411753 1578555241.10 151.5366 60.0025 32.0000 1.9991 2.0004 418.0792 418.4071 0.0492 -1.0000 -1.0000 3411816 1578555241.20 151.5366 60.0025 32.0000 1.9993 2.0006 418.1365 418.4653 0.0493 -1.0000 -1.0000 3411878 1578555241.30 151.4671 60.0025 32.0000 1.9990 2.0002 418.0790 418.4074 0.0493 -1.0000 -1.0000 3411941 1578555241.40 151.4671 60.0025 32.0000 1.9988 2.0001 418.0915 418.4207 0.0494 -1.0000 -1.0000 3412019 1578555241.50 151.4671 60.0025 32.0000 1.9989 2.0002 418.1573 418.4857 0.0493 -1.0000 -1.0000 3412347 1578555241.60 151.4671 60.0025 32.0000 1.9983 1.9996 418.1423 418.4707 0.0493 -1.0000 -1.0000 3412409 1578555241.70 151.4671 60.0025 32.0000 1.9987 2.0000 418.1698 418.4978 0.0492 -1.0000 -1.0000 3412488 1578555241.80 151.4678 60.0025 32.0000 1.9991 2.0004 418.1056 418.4342 0.0493 -1.0000 -1.0000 3412550 1578555241.90 151.4693 60.0025 32.0000 1.9983 1.9996 418.1346 418.4630 0.0493 -1.0000 -1.0000 3412613 1578555242.00 151.4693 60.0025 32.0000 1.9982 1.9995 418.0800 418.4089 0.0493 -1.0000 -1.0000 3412909 1578555242.10 151.4693 60.0025 32.0000 1.9992 2.0005 418.1053 418.4334 0.0492 -1.0000 -1.0000 3412972 1578555242.20 151.4693 60.0025 32.0000 1.9990 2.0003 418.0916 418.4206 0.0494 -1.0000 -1.0000 3413019 1578555242.30 151.4693 60.0025 32.0000 1.9993 2.0006 418.1357 418.4642 0.0493 -1.0000 -1.0000 3413097 1578555242.40 151.4967 60.0025 32.0000 1.9984 1.9997 418.1154 418.4438 0.0493 -1.0000 -1.0000 3413159 1578555242.50 151.4967 60.0025 32.0000 1.9987 2.0000 418.0803 418.4086 0.0492 -1.0000 -1.0000 3413347 1578555242.60 151.4967 60.0025 32.0000 1.9984 1.9997 418.1322 418.4603 0.0493 -1.0000 -1.0000 3413425 1578555242.70 151.4967 60.0025 32.0000 1.9983 1.9996 418.1357 418.4642 0.0493 -1.0000 -1.0000 3413472 1578555242.80 151.4967 60.0025 32.0000 1.9994 2.0007 418.1094 418.4372 0.0492 -1.0000 -1.0000 3413534 1578555242.90 151.4967 60.0025 32.0000 1.9989 2.0002 418.1551 418.4832 0.0492 -1.0000 -1.0000 3413613 1578555243.00 151.5168 60.0025 32.0000 1.9994 2.0007 418.1405 418.4691 0.0494 -1.0000 -1.0000 3413847 1578555243.10 151.5168 60.0025 32.0000 1.9988 2.0001 418.1630 418.4923 0.0494 -1.0000 -1.0000 3413925 1578555243.20 151.5168 60.0025 32.0000 1.9986 1.9999 418.1079 418.4365 0.0493 -1.0000 -1.0000 3413972 1578555243.30 151.5168 60.0025 32.0000 1.9991 2.0004 418.1722 418.5011 0.0494 -1.0000 -1.0000 3414034 1578555243.40 151.5168 60.0025 32.0000 1.9991 2.0004 418.1238 418.4524 0.0492 -1.0000 -1.0000 3414113 1578555243.50 151.5151 60.0025 32.0000 1.9988 2.0001 418.1453 418.4738 0.0493 -1.0000 -1.0000 3414175 1578555243.60 151.5151 60.0025 32.0000 1.9988 2.0001 418.1075 418.4350 0.0491 -1.0000 -1.0000 3414347 1578555243.70 151.5151 60.0025 32.0000 1.9996 2.0009 418.1223 418.4508 0.0494 -1.0000 -1.0000 3414425 1578555243.80 151.5151 60.0025 32.0000 1.9998 2.0011 418.0763 418.4049 0.0493 -1.0000 -1.0000 3414488 1578555243.90 151.5151 60.0025 32.0000 1.9998 2.0011 418.1274 418.4568 0.0494 -1.0000 -1.0000 3414550 1578555244.00 151.5203 60.0025 32.0000 1.9988 2.0001 418.1096 418.4382 0.0493 -1.0000 -1.0000 3414628 1578555244.10 151.5209 60.0025 32.0000 1.9993 2.0006 418.1252 418.4533 0.0492 -1.0000 -1.0000 3415097 1578555244.20 151.5209 60.0025 32.0000 1.9992 2.0005 418.1393 418.4669 0.0492 -1.0000 -1.0000 3415159 1578555244.30 151.5209 60.0025 32.0000 1.9996 2.0008 418.1633 418.4917 0.0492 -1.0000 -1.0000 3415238 1578555244.40 151.5209 60.0025 32.0000 1.9993 2.0006 418.1684 418.4969 0.0493 -1.0000 -1.0000 3415300 1578555244.50 151.5152 60.0024 32.0000 1.9986 1.9999 418.1294 418.4583 0.0493 -1.0000 -1.0000 3415363 1578555244.60 151.4694 60.0022 32.0000 1.9993 2.0006 418.0900 418.4184 0.0492 -1.0000 -1.0000 3416113 1578555244.70 151.4694 60.0022 32.0000 1.9992 2.0005 418.1153 418.4437 0.0493 -1.0000 -1.0000 3416175 1578555244.80 151.4694 60.0022 32.0000 1.9989 2.0002 418.0465 418.3758 0.0494 -1.0000 -1.0000 3416238 1578555244.90 151.4694 60.0022 32.0000 1.9984 1.9997 418.1155 418.4445 0.0493 -1.0000 -1.0000 3416316 1578555245.00 151.4694 60.0022 32.0000 1.9984 1.9997 418.1080 418.4359 0.0492 -1.0000 -1.0000 3416378 1578555245.10 151.5186 60.0022 32.0000 1.9988 2.0001 418.1329 418.4629 0.0495 -1.0000 -1.0000 3416441 1578555245.20 151.5186 60.0022 32.0000 1.9991 2.0004 418.1276 418.4561 0.0493 -1.0000 -1.0000 3416503 1578555245.30 151.5186 60.0022 32.0000 1.9991 2.0004 418.1263 418.4549 0.0494 -1.0000 -1.0000 3416566 1578555245.40 151.5186 60.0022 32.0000 1.9988 2.0001 418.0998 418.4285 0.0493 -1.0000 -1.0000 3416644 1578555245.50 151.5186 60.0022 32.0000 1.9992 2.0005 418.1001 418.4285 0.0493 -1.0000 -1.0000 3416706 1578555245.60 151.5188 60.0022 32.0000 2.0001 2.0014 418.1017 418.4310 0.0495 -1.0000 -1.0000 3416769 1578555245.70 151.5188 60.0022 32.0000 1.9990 2.0003 418.0523 418.3811 0.0492 -1.0000 -1.0000 3416847 1578555245.80 151.5188 60.0022 32.0000 1.9990 2.0003 418.1337 418.4613 0.0492 -1.0000 -1.0000 3416909 1578555245.90 151.5188 60.0022 32.0000 1.9990 2.0003 418.1317 418.4604 0.0494 -1.0000 -1.0000 3416972 1578555246.00 151.5188 60.0022 32.0000 1.9983 1.9996 418.1403 418.4687 0.0492 -1.0000 -1.0000 3417050 1578555246.10 151.5186 60.0022 32.0000 1.9981 1.9994 418.0664 418.3936 0.0492 -1.0000 -1.0000 3417113 1578555246.20 151.4885 60.0022 32.0000 1.9984 1.9997 418.0634 418.3917 0.0493 -1.0000 -1.0000 3417175 1578555246.30 151.4885 60.0022 32.0000 1.9995 2.0008 418.0941 418.4229 0.0494 -1.0000 -1.0000 3417238 1578555246.40 151.4885 60.0022 32.0000 1.9994 2.0007 418.0855 418.4139 0.0493 -1.0000 -1.0000 3417300 1578555246.50 151.4885 60.0022 32.0000 1.9988 2.0001 418.1578 418.4867 0.0493 -1.0000 -1.0000 3417363 1578555246.60 151.4885 60.0022 32.0000 1.9988 2.0001 418.1255 418.4537 0.0493 -1.0000 -1.0000 3417441 1578555246.70 151.4885 60.0022 32.0000 1.9981 1.9993 418.0946 418.4233 0.0493 -1.0000 -1.0000 3417503 1578555246.80 151.5014 60.0022 32.0000 1.9986 1.9999 418.1996 418.5268 0.0491 -1.0000 -1.0000 3417566 1578555246.90 151.5044 60.0022 32.0000 1.9985 1.9997 418.1098 418.4381 0.0494 -1.0000 -1.0000 3417644 1578555247.00 151.5044 60.0022 32.0000 1.9987 2.0000 418.0833 418.4120 0.0492 -1.0000 -1.0000 3417706 1578555247.10 151.5044 60.0022 32.0000 1.9988 2.0001 418.1210 418.4499 0.0494 -1.0000 -1.0000 3417847 1578555247.20 151.5044 60.0022 32.0000 1.9985 1.9997 418.1180 418.4470 0.0494 -1.0000 -1.0000 3417909 1578555247.30 151.5044 60.0022 32.0000 1.9983 1.9996 418.0669 418.3956 0.0493 -1.0000 -1.0000 3417972 1578555247.40 151.5592 60.0022 32.0000 1.9994 2.0007 418.1483 418.4765 0.0492 -1.0000 -1.0000 3418034 1578555247.50 151.5592 60.0022 32.0000 1.9994 2.0007 418.1434 418.4719 0.0493 -1.0000 -1.0000 3418097 1578555247.60 151.5592 60.0022 32.0000 1.9988 2.0001 418.1809 418.5092 0.0492 -1.0000 -1.0000 3419128 1578555247.70 151.5592 60.0022 32.0000 1.9990 2.0003 418.2068 418.5353 0.0493 -1.0000 -1.0000 3419191 1578555247.80 151.5592 60.0022 32.0000 1.9988 2.0001 418.1052 418.4328 0.0491 -1.0000 -1.0000 3419253 1578555247.90 151.5503 60.0022 32.0000 2.0001 2.0013 418.1310 418.4585 0.0492 -1.0000 -1.0000 3419316 1578555248.00 151.5326 60.0022 32.0000 1.9993 2.0006 418.0892 418.4182 0.0494 -1.0000 -1.0000 3419394 1578555248.10 151.5326 60.0022 32.0000 1.9989 2.0002 418.1969 418.5246 0.0492 -1.0000 -1.0000 3419457 1578555248.20 151.5326 60.0022 32.0000 1.9984 1.9997 418.1692 418.4968 0.0492 -1.0000 -1.0000 3419519 1578555248.30 151.5326 60.0022 32.0000 1.9992 2.0004 418.1843 418.5119 0.0492 -1.0000 -1.0000 3419597 1578555248.40 151.5326 60.0022 32.0000 1.9993 2.0006 418.1839 418.5125 0.0493 -1.0000 -1.0000 3419660 1578555248.50 151.5326 60.0022 32.0000 1.9996 2.0009 418.1415 418.4712 0.0495 -1.0000 -1.0000 3419722 1578555248.60 151.5326 60.0022 32.0000 1.9989 2.0002 418.1403 418.4694 0.0493 -1.0000 -1.0000 3419800 1578555248.70 151.5326 60.0022 32.0000 1.9993 2.0006 418.1173 418.4473 0.0495 -1.0000 -1.0000 3419863 1578555248.80 151.5326 60.0022 32.0000 1.9987 2.0000 418.1878 418.5165 0.0493 -1.0000 -1.0000 3419925 1578555248.90 151.5326 60.0022 32.0000 1.9985 1.9998 418.1708 418.4992 0.0493 -1.0000 -1.0000 3419988 1578555249.00 151.5145 60.0022 32.0000 1.9985 1.9998 418.1251 418.4536 0.0493 -1.0000 -1.0000 3420050 1578555249.10 151.5054 60.0022 32.0000 1.9981 1.9994 418.1151 418.4441 0.0493 -1.0000 -1.0000 3420128 1578555249.20 151.5054 60.0022 32.0000 1.9984 1.9997 418.1395 418.4684 0.0494 -1.0000 -1.0000 3420191 1578555249.30 151.5054 60.0022 32.0000 1.9988 2.0001 418.1489 418.4774 0.0493 -1.0000 -1.0000 3420253 1578555249.40 151.5054 60.0022 32.0000 1.9982 1.9995 418.1851 418.5135 0.0493 -1.0000 -1.0000 3420316 1578555249.50 151.5054 60.0022 32.0000 1.9982 1.9995 418.1027 418.4318 0.0495 -1.0000 -1.0000 3420378 1578555249.60 151.4855 60.0020 32.0000 1.9981 1.9994 418.0743 418.4027 0.0493 -1.0000 -1.0000 3420441 1578555249.70 151.4855 60.0020 32.0000 1.9982 1.9995 418.0950 418.4235 0.0493 -1.0000 -1.0000 3421253 1578555249.80 151.4855 60.0020 32.0000 1.9986 1.9999 418.0857 418.4136 0.0492 -1.0000 -1.0000 3421316 1578555249.90 151.4855 60.0020 32.0000 1.9985 1.9998 418.1954 418.5237 0.0493 -1.0000 -1.0000 3421378 1578555250.00 151.4855 60.0020 32.0000 1.9980 1.9993 418.0845 418.4128 0.0493 -1.0000 -1.0000 3421457 1578555250.10 151.4643 60.0020 32.0000 1.9981 1.9993 418.0679 418.3958 0.0492 -1.0000 -1.0000 3421519 1578555250.20 151.4623 60.0020 32.0000 1.9977 1.9989 418.0826 418.4102 0.0492 -1.0000 -1.0000 3421581 1578555250.30 151.4623 60.0020 32.0000 1.9983 1.9996 418.0316 418.3592 0.0492 -1.0000 -1.0000 3421660 1578555250.40 151.4623 60.0020 32.0000 1.9989 2.0002 418.1212 418.4496 0.0493 -1.0000 -1.0000 3421722 1578555250.50 151.4623 60.0020 32.0000 1.9987 2.0000 418.1183 418.4466 0.0492 -1.0000 -1.0000 3421784 1578555250.60 151.4623 60.0020 32.0000 1.9987 2.0000 418.1305 418.4605 0.0495 -1.0000 -1.0000 3421847 1578555250.70 151.5025 60.0020 32.0000 1.9985 1.9998 418.1042 418.4322 0.0492 -1.0000 -1.0000 3421988 1578555250.80 151.5025 60.0020 32.0000 1.9988 2.0001 418.1110 418.4397 0.0494 -1.0000 -1.0000 3422050 1578555250.90 151.5025 60.0020 32.0000 1.9990 2.0003 418.0656 418.3939 0.0493 -1.0000 -1.0000 3422128 1578555251.00 151.5025 60.0020 32.0000 1.9982 1.9995 418.0520 418.3806 0.0493 -1.0000 -1.0000 3422191 1578555251.10 151.5025 60.0020 32.0000 1.9984 1.9997 418.0749 418.4033 0.0493 -1.0000 -1.0000 3422269 1578555251.20 151.5025 60.0020 32.0000 1.9984 1.9997 418.0689 418.3976 0.0494 -1.0000 -1.0000 3422331 1578555251.30 151.4646 60.0020 32.0000 1.9981 1.9993 418.0764 418.4046 0.0493 -1.0000 -1.0000 3422394 1578555251.40 151.4646 60.0020 32.0000 1.9981 1.9994 418.0973 418.4258 0.0493 -1.0000 -1.0000 3422472 1578555251.50 151.4646 60.0020 32.0000 1.9990 2.0003 418.0817 418.4104 0.0494 -1.0000 -1.0000 3422534 1578555251.60 151.4646 60.0020 32.0000 1.9985 1.9998 418.1285 418.4573 0.0493 -1.0000 -1.0000 3422597 1578555251.70 151.4646 60.0020 32.0000 1.9988 2.0001 418.1130 418.4415 0.0493 -1.0000 -1.0000 3422675 1578555251.80 151.4539 60.0020 32.0000 1.9992 2.0005 418.1563 418.4842 0.0491 -1.0000 -1.0000 3422894 1578555251.90 151.4420 60.0020 32.0000 1.9986 1.9999 418.0819 418.4115 0.0495 -1.0000 -1.0000 3422956 1578555252.00 151.4420 60.0020 32.0000 1.9983 1.9996 418.1455 418.4743 0.0494 -1.0000 -1.0000 3423034 1578555252.10 151.4420 60.0020 32.0000 1.9981 1.9994 418.0854 418.4136 0.0491 -1.0000 -1.0000 3423097 1578555252.20 151.4420 60.0020 32.0000 1.9984 1.9996 418.1423 418.4707 0.0493 -1.0000 -1.0000 3423159 1578555252.30 151.4420 60.0020 32.0000 1.9988 2.0001 418.0411 418.3699 0.0493 -1.0000 -1.0000 3423394 1578555252.40 151.4474 60.0020 32.0000 1.9987 2.0000 418.1584 418.4866 0.0493 -1.0000 -1.0000 3423457 1578555252.50 151.4474 60.0020 32.0000 1.9994 2.0007 418.1226 418.4509 0.0493 -1.0000 -1.0000 3423519 1578555252.60 151.4474 60.0020 32.0000 1.9982 1.9995 418.0725 418.4014 0.0493 -1.0000 -1.0000 3423597 1578555252.70 151.4474 60.0020 32.0000 1.9973 1.9986 418.0542 418.3824 0.0492 -1.0000 -1.0000 3423660 1578555252.80 151.4474 60.0020 32.0000 1.9979 1.9992 418.0632 418.3914 0.0493 -1.0000 -1.0000 3423878 1578555252.90 151.4523 60.0020 32.0000 1.9984 1.9997 417.9999 418.3280 0.0493 -1.0000 -1.0000 3423957 1578555253.00 151.4602 60.0020 32.0000 1.9971 1.9984 418.0931 418.4216 0.0493 -1.0000 -1.0000 3424019 1578555253.10 151.4602 60.0020 32.0000 1.9990 2.0003 418.0958 418.4237 0.0492 -1.0000 -1.0000 3424097 1578555253.20 151.4602 60.0020 32.0000 1.9988 2.0001 418.1071 418.4361 0.0494 -1.0000 -1.0000 3424160 1578555253.30 151.4602 60.0020 32.0000 1.9989 2.0002 418.0268 418.3543 0.0492 -1.0000 -1.0000 3424378 1578555253.40 151.4602 60.0020 32.0000 1.9978 1.9991 418.0931 418.4219 0.0493 -1.0000 -1.0000 3424456 1578555253.50 151.4602 60.0020 32.0000 1.9998 2.0011 418.1225 418.4508 0.0492 -1.0000 -1.0000 3424519 1578555253.60 151.4574 60.0020 32.0000 1.9987 2.0000 418.0486 418.3760 0.0491 -1.0000 -1.0000 3424581 1578555253.70 151.4574 60.0020 32.0000 1.9992 2.0005 418.0636 418.3918 0.0492 -1.0000 -1.0000 3424659 1578555253.80 151.4574 60.0020 32.0000 1.9981 1.9994 418.0863 418.4145 0.0494 -1.0000 -1.0000 3424894 1578555253.90 151.4574 60.0020 32.0000 1.9985 1.9998 418.1450 418.4739 0.0493 -1.0000 -1.0000 3424956 1578555254.00 151.4574 60.0020 32.0000 1.9991 2.0004 418.1359 418.4649 0.0493 -1.0000 -1.0000 3425034 1578555254.10 151.4649 60.0020 32.0000 1.9990 2.0003 418.1136 418.4418 0.0492 -1.0000 -1.0000 3425097 1578555254.20 151.4745 60.0020 32.0000 1.9991 2.0003 418.1366 418.4644 0.0492 -1.0000 -1.0000 3425159 1578555254.30 151.4745 60.0020 32.0000 1.9988 2.0001 418.1243 418.4527 0.0493 -1.0000 -1.0000 3425503 1578555254.40 151.4745 60.0020 32.0000 1.9990 2.0003 418.0504 418.3791 0.0493 -1.0000 -1.0000 3425566 1578555254.50 151.4745 60.0020 32.0000 1.9983 1.9996 418.0298 418.3578 0.0492 -1.0000 -1.0000 3425628 1578555254.60 151.4745 60.0020 32.0000 1.9989 2.0002 418.0910 418.4189 0.0492 -1.0000 -1.0000 3425691 1578555254.70 151.4507 60.0024 32.0000 1.9991 2.0004 418.0895 418.4177 0.0492 -1.0000 -1.0000 3425753 1578555254.80 151.4507 60.0024 32.0000 1.9991 2.0004 418.0931 418.4210 0.0492 -1.0000 -1.0000 3425816 1578555254.90 151.4507 60.0024 32.0000 1.9989 2.0002 418.0413 418.3694 0.0493 -1.0000 -1.0000 3425957 1578555255.00 151.4507 60.0024 32.0000 1.9987 2.0000 417.9884 418.3165 0.0493 -1.0000 -1.0000 3426019 1578555255.10 151.4507 60.0024 32.0000 1.9990 2.0003 418.0154 418.3441 0.0493 -1.0000 -1.0000 3426097 1578555255.20 151.5018 60.0024 32.0000 1.9993 2.0005 418.0725 418.4004 0.0492 -1.0000 -1.0000 3426160 1578555255.30 151.5145 60.0024 32.0000 1.9994 2.0007 418.0973 418.4255 0.0493 -1.0000 -1.0000 3426222 1578555255.40 151.5145 60.0024 32.0000 1.9991 2.0004 418.0477 418.3766 0.0494 -1.0000 -1.0000 3426363 1578555255.50 151.5145 60.0024 32.0000 1.9999 2.0012 418.0798 418.4083 0.0492 -1.0000 -1.0000 3426425 1578555255.60 151.5145 60.0024 32.0000 1.9996 2.0009 418.0916 418.4205 0.0494 -1.0000 -1.0000 3426488 1578555255.70 151.5145 60.0024 32.0000 1.9984 1.9996 418.1136 418.4422 0.0493 -1.0000 -1.0000 3426550 1578555255.80 151.5144 60.0024 32.0000 1.9993 2.0006 418.1136 418.4414 0.0492 -1.0000 -1.0000 3426628 1578555255.90 151.4965 60.0024 32.0000 1.9995 2.0008 418.1478 418.4766 0.0494 -1.0000 -1.0000 3426909 1578555256.00 151.4965 60.0024 32.0000 1.9995 2.0007 418.0864 418.4147 0.0493 -1.0000 -1.0000 3426988 1578555256.10 151.4965 60.0024 32.0000 1.9991 2.0004 418.1534 418.4821 0.0493 -1.0000 -1.0000 3427050 1578555256.20 151.4965 60.0024 32.0000 1.9990 2.0003 418.0930 418.4219 0.0494 -1.0000 -1.0000 3427113 1578555256.30 151.4965 60.0024 32.0000 1.9990 2.0003 418.1120 418.4396 0.0492 -1.0000 -1.0000 3427191 1578555256.40 151.4965 60.0024 32.0000 1.9988 2.0001 418.0416 418.3693 0.0492 -1.0000 -1.0000 3427363 1578555256.50 151.4965 60.0024 32.0000 1.9986 1.9999 418.0477 418.3752 0.0491 -1.0000 -1.0000 3427425 1578555256.60 151.4965 60.0024 32.0000 1.9987 2.0000 418.0822 418.4098 0.0492 -1.0000 -1.0000 3427503 1578555256.70 151.4965 60.0024 32.0000 1.9992 2.0004 418.1466 418.4757 0.0494 -1.0000 -1.0000 3427566 1578555256.80 151.4965 60.0024 32.0000 1.9989 2.0002 418.1136 418.4422 0.0493 -1.0000 -1.0000 3427628 1578555256.90 151.5164 60.0024 32.0000 1.9987 2.0000 418.0835 418.4121 0.0493 -1.0000 -1.0000 3428441 1578555257.00 151.5164 60.0024 32.0000 1.9992 2.0005 418.1482 418.4763 0.0493 -1.0000 -1.0000 3428503 1578555257.10 151.5006 60.0024 32.0000 1.9989 2.0002 418.0335 418.3619 0.0493 -1.0000 -1.0000 3428581 1578555257.20 151.5006 60.0024 32.0000 1.9982 1.9995 418.0627 418.3908 0.0492 -1.0000 -1.0000 3428644 1578555257.30 151.5006 60.0024 32.0000 1.9982 1.9995 418.0428 418.3711 0.0493 -1.0000 -1.0000 3428706 1578555257.40 151.5006 60.0024 32.0000 1.9987 2.0000 418.1371 418.4660 0.0493 -1.0000 -1.0000 3428784 1578555257.50 151.5006 60.0024 32.0000 1.9989 2.0002 418.0543 418.3828 0.0493 -1.0000 -1.0000 3428847 1578555257.60 151.5006 60.0024 32.0000 1.9990 2.0003 417.9971 418.3263 0.0494 -1.0000 -1.0000 3429019 1578555257.70 151.4754 60.0024 32.0000 1.9986 1.9999 418.0849 418.4136 0.0493 -1.0000 -1.0000 3429097 1578555257.80 151.4754 60.0024 32.0000 1.9988 2.0001 418.0752 418.4029 0.0491 -1.0000 -1.0000 3429159 1578555257.90 151.4754 60.0024 32.0000 1.9986 1.9999 418.1745 418.5041 0.0494 -1.0000 -1.0000 3429222 1578555258.00 151.4754 60.0024 32.0000 1.9989 2.0002 418.1613 418.4893 0.0493 -1.0000 -1.0000 3429284 1578555258.10 151.4754 60.0024 32.0000 1.9989 2.0002 418.1297 418.4589 0.0495 -1.0000 -1.0000 3429347 1578555258.20 151.4754 60.0024 32.0000 1.9991 2.0003 418.1223 418.4518 0.0494 -1.0000 -1.0000 3429409 1578555258.30 151.4796 60.0024 32.0000 1.9988 2.0001 418.1057 418.4341 0.0493 -1.0000 -1.0000 3429488 1578555258.40 151.5030 60.0024 32.0000 1.9984 1.9997 418.1336 418.4621 0.0493 -1.0000 -1.0000 3429550 1578555258.50 151.5030 60.0024 32.0000 1.9992 2.0005 418.1680 418.4969 0.0494 -1.0000 -1.0000 3429878 1578555258.60 151.5030 60.0024 32.0000 1.9988 2.0001 418.1781 418.5072 0.0493 -1.0000 -1.0000 3429957 1578555258.70 151.5030 60.0024 32.0000 1.9991 2.0004 418.2249 418.5525 0.0491 -1.0000 -1.0000 3430019 1578555258.80 151.5030 60.0024 32.0000 1.9983 1.9996 418.1685 418.4959 0.0491 -1.0000 -1.0000 3430081 1578555258.90 151.5030 60.0024 32.0000 1.9991 2.0004 418.1807 418.5079 0.0491 -1.0000 -1.0000 3430160 1578555259.00 151.5030 60.0024 32.0000 1.9991 2.0004 418.0906 418.4188 0.0493 -1.0000 -1.0000 3430222 1578555259.10 151.5030 60.0024 32.0000 1.9990 2.0003 418.1631 418.4916 0.0492 -1.0000 -1.0000 3430300 1578555259.20 151.5030 60.0024 32.0000 1.9986 1.9999 418.1596 418.4878 0.0493 -1.0000 -1.0000 3430363 1578555259.30 151.5030 60.0024 32.0000 1.9993 2.0006 418.1741 418.5024 0.0493 -1.0000 -1.0000 3430425 1578555259.40 151.5045 60.0024 32.0000 1.9991 2.0004 418.1547 418.4830 0.0493 -1.0000 -1.0000 3430488 1578555259.50 151.5279 60.0024 32.0000 1.9995 2.0007 418.1281 418.4572 0.0494 -1.0000 -1.0000 3430566 1578555259.60 151.5279 60.0024 32.0000 1.9990 2.0003 418.1075 418.4359 0.0493 -1.0000 -1.0000 3430613 1578555259.70 151.5279 60.0024 32.0000 1.9986 1.9999 418.0705 418.3989 0.0493 -1.0000 -1.0000 3430691 1578555259.80 151.5279 60.0024 32.0000 1.9990 2.0003 418.1385 418.4670 0.0493 -1.0000 -1.0000 3430753 1578555259.90 151.5279 60.0024 32.0000 1.9995 2.0007 418.1549 418.4840 0.0493 -1.0000 -1.0000 3430816 1578555260.00 151.5279 60.0024 32.0000 1.9992 2.0005 418.1647 418.4932 0.0493 -1.0000 -1.0000 3430972 1578555260.10 151.5062 60.0023 32.0000 1.9991 2.0004 418.1203 418.4489 0.0493 -1.0000 -1.0000 3431034 1578555260.20 151.5062 60.0023 32.0000 1.9986 1.9999 418.1016 418.4298 0.0493 -1.0000 -1.0000 3431097 1578555260.30 151.5062 60.0023 32.0000 1.9990 2.0003 418.0834 418.4125 0.0494 -1.0000 -1.0000 3431159 1578555260.40 151.5062 60.0023 32.0000 1.9988 2.0001 418.1638 418.4930 0.0493 -1.0000 -1.0000 3431222 1578555260.50 151.5062 60.0023 32.0000 1.9989 2.0002 418.1439 418.4718 0.0492 -1.0000 -1.0000 3431488 1578555260.60 151.5062 60.0023 32.0000 1.9988 2.0001 418.0767 418.4050 0.0493 -1.0000 -1.0000 3431550 1578555260.70 151.5062 60.0023 32.0000 1.9992 2.0004 418.1206 418.4490 0.0492 -1.0000 -1.0000 3431613 1578555260.80 151.5062 60.0023 32.0000 1.9986 1.9998 418.1017 418.4305 0.0494 -1.0000 -1.0000 3431675 1578555260.90 151.5062 60.0023 32.0000 1.9983 1.9996 418.1176 418.4463 0.0493 -1.0000 -1.0000 3431753 1578555261.00 151.5062 60.0023 32.0000 1.9984 1.9997 418.1589 418.4876 0.0493 -1.0000 -1.0000 3432175 1578555261.10 151.5062 60.0023 32.0000 1.9990 2.0003 418.2374 418.5661 0.0493 -1.0000 -1.0000 3432253 1578555261.20 151.5062 60.0023 32.0000 1.9981 1.9994 418.1521 418.4802 0.0492 -1.0000 -1.0000 3432316 1578555261.30 151.5062 60.0023 32.0000 1.9986 1.9999 418.0879 418.4169 0.0494 -1.0000 -1.0000 3432378 1578555261.40 151.5231 60.0023 32.0000 1.9991 2.0004 418.0670 418.3945 0.0492 -1.0000 -1.0000 3432456 1578555261.50 151.5247 60.0023 32.0000 1.9993 2.0006 418.1145 418.4429 0.0493 -1.0000 -1.0000 3432894 1578555261.60 151.5247 60.0023 32.0000 1.9987 2.0000 418.0757 418.4045 0.0494 -1.0000 -1.0000 3432956 1578555261.70 151.5247 60.0023 32.0000 1.9990 2.0003 418.1315 418.4600 0.0493 -1.0000 -1.0000 3433019 1578555261.80 151.5247 60.0023 32.0000 1.9987 2.0000 418.1226 418.4507 0.0492 -1.0000 -1.0000 3433081 1578555261.90 151.5135 60.0023 32.0000 1.9989 2.0001 418.0758 418.4039 0.0493 -1.0000 -1.0000 3433144 1578555262.00 151.5078 60.0023 32.0000 1.9990 2.0003 418.0366 418.3644 0.0492 -1.0000 -1.0000 3433222 1578555262.10 151.5078 60.0023 32.0000 1.9986 1.9999 418.1101 418.4383 0.0493 -1.0000 -1.0000 3433284 1578555262.20 151.5078 60.0023 32.0000 1.9987 2.0000 418.1044 418.4325 0.0492 -1.0000 -1.0000 3433347 1578555262.30 151.5078 60.0023 32.0000 1.9986 1.9999 418.0946 418.4227 0.0493 -1.0000 -1.0000 3433425 1578555262.40 151.5078 60.0023 32.0000 1.9988 2.0001 418.1253 418.4531 0.0492 -1.0000 -1.0000 3433488 1578555262.50 151.5507 60.0023 32.0000 1.9983 1.9996 418.0988 418.4266 0.0493 -1.0000 -1.0000 3433550 1578555262.60 151.5507 60.0023 32.0000 1.9991 2.0004 418.0882 418.4172 0.0494 -1.0000 -1.0000 3433628 1578555262.70 151.5507 60.0023 32.0000 1.9989 2.0002 418.1389 418.4664 0.0492 -1.0000 -1.0000 3433691 1578555262.80 151.5507 60.0023 32.0000 1.9989 2.0002 418.0938 418.4219 0.0492 -1.0000 -1.0000 3433753 1578555262.90 151.5507 60.0023 32.0000 1.9998 2.0011 418.1360 418.4658 0.0496 -1.0000 -1.0000 3433831 1578555263.00 151.5507 60.0023 32.0000 1.9980 1.9993 418.1247 418.4530 0.0492 -1.0000 -1.0000 3433894 1578555263.10 151.5133 60.0023 32.0000 1.9984 1.9997 418.0976 418.4260 0.0493 -1.0000 -1.0000 3433957 1578555263.20 151.4874 60.0023 32.0000 1.9987 2.0000 418.1464 418.4760 0.0495 -1.0000 -1.0000 3434019 1578555263.30 151.4874 60.0023 32.0000 1.9987 2.0000 418.1154 418.4437 0.0493 -1.0000 -1.0000 3434097 1578555263.40 151.4874 60.0023 32.0000 1.9987 2.0000 418.0595 418.3875 0.0492 -1.0000 -1.0000 3434175 1578555263.50 151.4874 60.0023 32.0000 1.9986 1.9999 418.1378 418.4660 0.0492 -1.0000 -1.0000 3434394 1578555263.60 151.4874 60.0023 32.0000 1.9990 2.0002 418.1067 418.4352 0.0493 -1.0000 -1.0000 3434456 1578555263.70 151.4874 60.0023 32.0000 1.9990 2.0003 418.0791 418.4070 0.0492 -1.0000 -1.0000 3434534 1578555263.80 151.4874 60.0023 32.0000 1.9988 2.0001 418.0987 418.4268 0.0492 -1.0000 -1.0000 3434597 1578555263.90 151.4874 60.0023 32.0000 1.9984 1.9997 418.0565 418.3841 0.0492 -1.0000 -1.0000 3434659 1578555264.00 151.4874 60.0023 32.0000 1.9994 2.0007 418.1778 418.5060 0.0493 -1.0000 -1.0000 3434738 1578555264.10 151.4874 60.0023 32.0000 1.9993 2.0006 418.1261 418.4549 0.0493 -1.0000 -1.0000 3435613 1578555264.20 151.4874 60.0023 32.0000 1.9988 2.0001 418.0958 418.4248 0.0494 -1.0000 -1.0000 3435675 1578555264.30 151.5229 60.0023 32.0000 1.9988 2.0001 418.1282 418.4583 0.0495 -1.0000 -1.0000 3435738 1578555264.40 151.5229 60.0023 32.0000 1.9990 2.0003 418.1787 418.5082 0.0494 -1.0000 -1.0000 3435800 1578555264.50 151.5229 60.0023 32.0000 1.9989 2.0002 418.1531 418.4818 0.0493 -1.0000 -1.0000 3435863 1578555264.60 151.5229 60.0023 32.0000 1.9995 2.0008 418.1243 418.4522 0.0492 -1.0000 -1.0000 3435941 1578555264.70 151.5229 60.0023 32.0000 1.9983 1.9996 418.1555 418.4842 0.0494 -1.0000 -1.0000 3436003 1578555264.80 151.5229 60.0023 32.0000 1.9981 1.9994 418.1523 418.4812 0.0493 -1.0000 -1.0000 3436066 1578555264.90 151.5229 60.0023 32.0000 1.9982 1.9995 418.1756 418.5036 0.0492 -1.0000 -1.0000 3436144 1578555265.00 151.5229 60.0023 32.0000 1.9982 1.9994 418.1665 418.4950 0.0493 -1.0000 -1.0000 3436206 1578555265.10 151.4888 60.0022 32.0000 1.9991 2.0004 418.1616 418.4912 0.0495 -1.0000 -1.0000 3436284 1578555265.20 151.4888 60.0022 32.0000 1.9987 2.0000 418.0721 418.4019 0.0494 -1.0000 -1.0000 3436347 1578555265.30 151.4888 60.0022 32.0000 1.9987 2.0000 418.1767 418.5048 0.0492 -1.0000 -1.0000 3436409 1578555265.40 151.4705 60.0022 32.0000 1.9983 1.9996 418.2218 418.5494 0.0492 -1.0000 -1.0000 3436488 1578555265.50 151.4705 60.0022 32.0000 1.9989 2.0002 418.0627 418.3902 0.0492 -1.0000 -1.0000 3436550 1578555265.60 151.4705 60.0022 32.0000 1.9989 2.0002 418.1513 418.4802 0.0493 -1.0000 -1.0000 3436722 1578555265.70 151.4705 60.0022 32.0000 1.9984 1.9996 418.1320 418.4607 0.0494 -1.0000 -1.0000 3436800 1578555265.80 151.4705 60.0022 32.0000 1.9985 1.9998 418.0953 418.4235 0.0492 -1.0000 -1.0000 3436863 1578555265.90 151.4705 60.0022 32.0000 1.9982 1.9995 418.0202 418.3491 0.0493 -1.0000 -1.0000 3436925 1578555266.00 151.4705 60.0022 32.0000 1.9987 2.0000 418.0792 418.4069 0.0493 -1.0000 -1.0000 3437003 1578555266.10 151.4705 60.0022 32.0000 1.9984 1.9997 418.1026 418.4306 0.0492 -1.0000 -1.0000 3437066 1578555266.20 151.4705 60.0022 32.0000 1.9984 1.9997 418.1611 418.4897 0.0493 -1.0000 -1.0000 3437128 1578555266.30 151.4705 60.0022 32.0000 1.9984 1.9996 418.1818 418.5107 0.0494 -1.0000 -1.0000 3437191 1578555266.40 151.4705 60.0022 32.0000 1.9985 1.9998 418.2099 418.5386 0.0493 -1.0000 -1.0000 3437269 1578555266.50 151.4693 60.0022 32.0000 1.9987 2.0000 418.1431 418.4721 0.0494 -1.0000 -1.0000 3437316 1578555266.60 151.4693 60.0022 32.0000 1.9981 1.9994 418.2031 418.5322 0.0493 -1.0000 -1.0000 3437394 1578555266.70 151.4693 60.0022 32.0000 1.9990 2.0003 418.0763 418.4039 0.0491 -1.0000 -1.0000 3437456 1578555266.80 151.4693 60.0022 32.0000 1.9990 2.0003 418.1597 418.4882 0.0493 -1.0000 -1.0000 3437519 1578555266.90 151.4693 60.0022 32.0000 1.9993 2.0005 418.0671 418.3954 0.0492 -1.0000 -1.0000 3437597 1578555267.00 151.4693 60.0022 32.0000 1.9988 2.0001 418.1141 418.4418 0.0492 -1.0000 -1.0000 3437660 1578555267.10 151.4693 60.0022 32.0000 1.9985 1.9998 418.1205 418.4472 0.0491 -1.0000 -1.0000 3438144 1578555267.20 151.5266 60.0022 32.0000 1.9988 2.0001 418.1157 418.4448 0.0494 -1.0000 -1.0000 3438206 1578555267.30 151.5266 60.0022 32.0000 1.9981 1.9994 418.0965 418.4252 0.0493 -1.0000 -1.0000 3438269 1578555267.40 151.5266 60.0022 32.0000 1.9988 2.0001 418.1199 418.4482 0.0493 -1.0000 -1.0000 3438347 1578555267.50 151.5266 60.0022 32.0000 1.9990 2.0003 418.1332 418.4618 0.0493 -1.0000 -1.0000 3438409 1578555267.60 151.5266 60.0022 32.0000 1.9981 1.9994 418.1303 418.4584 0.0492 -1.0000 -1.0000 3438472 1578555267.70 151.5266 60.0022 32.0000 1.9985 1.9998 418.0874 418.4147 0.0491 -1.0000 -1.0000 3438534 1578555267.80 151.4998 60.0022 32.0000 1.9983 1.9996 418.0884 418.4168 0.0493 -1.0000 -1.0000 3438597 1578555267.90 151.4820 60.0022 32.0000 1.9979 1.9992 418.0332 418.3616 0.0493 -1.0000 -1.0000 3438659 1578555268.00 151.4820 60.0022 32.0000 1.9984 1.9997 418.1667 418.4953 0.0493 -1.0000 -1.0000 3438738 1578555268.10 151.4820 60.0022 32.0000 1.9983 1.9995 418.0677 418.3949 0.0492 -1.0000 -1.0000 3438800 1578555268.20 151.4820 60.0022 32.0000 1.9986 1.9999 418.0648 418.3935 0.0493 -1.0000 -1.0000 3439394 1578555268.30 151.4820 60.0022 32.0000 1.9988 2.0001 418.0636 418.3927 0.0494 -1.0000 -1.0000 3439457 1578555268.40 151.4959 60.0022 32.0000 1.9985 1.9998 418.0481 418.3768 0.0493 -1.0000 -1.0000 3439519 1578555268.50 151.4959 60.0022 32.0000 1.9985 1.9998 418.0102 418.3387 0.0493 -1.0000 -1.0000 3439581 1578555268.60 151.4959 60.0022 32.0000 1.9989 2.0001 418.1306 418.4597 0.0493 -1.0000 -1.0000 3439660 1578555268.70 151.4959 60.0022 32.0000 1.9989 2.0002 418.0988 418.4279 0.0494 -1.0000 -1.0000 3439722 1578555268.80 151.4959 60.0022 32.0000 1.9992 2.0004 418.0518 418.3805 0.0493 -1.0000 -1.0000 3439784 1578555268.90 151.4779 60.0022 32.0000 1.9990 2.0003 418.0959 418.4245 0.0493 -1.0000 -1.0000 3439863 1578555269.00 151.4779 60.0022 32.0000 1.9988 2.0001 418.0923 418.4203 0.0492 -1.0000 -1.0000 3439925 1578555269.10 151.4779 60.0022 32.0000 1.9985 1.9998 418.1072 418.4350 0.0492 -1.0000 -1.0000 3440003 1578555269.20 151.4779 60.0022 32.0000 1.9984 1.9997 418.0935 418.4227 0.0494 -1.0000 -1.0000 3440128 1578555269.30 151.4779 60.0022 32.0000 1.9988 2.0001 418.1082 418.4361 0.0492 -1.0000 -1.0000 3440175 1578555269.40 151.4779 60.0022 32.0000 1.9986 1.9999 418.0650 418.3930 0.0493 -1.0000 -1.0000 3440253 1578555269.50 151.4461 60.0022 32.0000 1.9989 2.0002 418.1143 418.4430 0.0493 -1.0000 -1.0000 3440316 1578555269.60 151.4461 60.0022 32.0000 1.9979 1.9992 418.0070 418.3344 0.0491 -1.0000 -1.0000 3440378 1578555269.70 151.4461 60.0022 32.0000 1.9982 1.9995 418.0144 418.3423 0.0492 -1.0000 -1.0000 3440878 1578555269.80 151.4461 60.0022 32.0000 1.9980 1.9993 418.0782 418.4075 0.0494 -1.0000 -1.0000 3440941 1578555269.90 151.4461 60.0022 32.0000 1.9988 2.0001 418.1260 418.4536 0.0491 -1.0000 -1.0000 3441003 1578555270.00 151.4560 60.0016 32.0000 1.9983 1.9996 418.1269 418.4550 0.0493 -1.0000 -1.0000 3441066 1578555270.10 151.4560 60.0016 32.0000 1.9988 2.0001 418.1424 418.4713 0.0493 -1.0000 -1.0000 3441128 1578555270.20 151.4560 60.0016 32.0000 1.9989 2.0002 418.0718 418.4005 0.0493 -1.0000 -1.0000 3441363 1578555270.30 151.4560 60.0016 32.0000 1.9987 1.9999 418.0420 418.3701 0.0492 -1.0000 -1.0000 3441441 1578555270.40 151.4560 60.0016 32.0000 1.9990 2.0002 418.1104 418.4387 0.0493 -1.0000 -1.0000 3441503 1578555270.50 151.4560 60.0016 32.0000 1.9991 2.0004 418.0958 418.4240 0.0493 -1.0000 -1.0000 3441566 1578555270.60 151.4894 60.0016 32.0000 1.9998 2.0010 418.0664 418.3953 0.0493 -1.0000 -1.0000 3441644 1578555270.70 151.4894 60.0016 32.0000 1.9992 2.0005 418.0736 418.4019 0.0492 -1.0000 -1.0000 3441706 1578555270.80 151.4894 60.0016 32.0000 1.9986 1.9999 418.0709 418.3986 0.0492 -1.0000 -1.0000 3441769 1578555270.90 151.4894 60.0016 32.0000 1.9982 1.9995 418.1035 418.4312 0.0492 -1.0000 -1.0000 3441831 1578555271.00 151.4894 60.0016 32.0000 1.9995 2.0008 418.1332 418.4614 0.0493 -1.0000 -1.0000 3441894 1578555271.10 151.4894 60.0016 32.0000 1.9990 2.0003 418.1045 418.4322 0.0492 -1.0000 -1.0000 3441972 1578555271.20 151.4728 60.0016 32.0000 1.9977 1.9990 418.1509 418.4789 0.0492 -1.0000 -1.0000 3442034 1578555271.30 151.4721 60.0016 32.0000 1.9989 2.0002 418.1101 418.4380 0.0492 -1.0000 -1.0000 3442331 1578555271.40 151.4721 60.0016 32.0000 1.9985 1.9998 418.1533 418.4804 0.0491 -1.0000 -1.0000 3442409 1578555271.50 151.4721 60.0016 32.0000 1.9983 1.9996 418.1044 418.4320 0.0491 -1.0000 -1.0000 3442472 1578555271.60 151.4721 60.0016 32.0000 1.9984 1.9997 418.0878 418.4162 0.0494 -1.0000 -1.0000 3442534 1578555271.70 151.4721 60.0016 32.0000 1.9988 2.0000 418.1070 418.4360 0.0494 -1.0000 -1.0000 3442613 1578555271.80 151.4521 60.0016 32.0000 1.9982 1.9995 418.0405 418.3687 0.0492 -1.0000 -1.0000 3443550 1578555271.90 151.4521 60.0016 32.0000 1.9985 1.9998 418.0749 418.4026 0.0492 -1.0000 -1.0000 3443613 1578555272.00 151.4521 60.0016 32.0000 1.9985 1.9998 418.0943 418.4229 0.0493 -1.0000 -1.0000 3443691 1578555272.10 151.4521 60.0016 32.0000 1.9988 2.0001 418.0356 418.3622 0.0492 -1.0000 -1.0000 3443753 1578555272.20 151.4521 60.0016 32.0000 1.9986 1.9999 418.0906 418.4195 0.0493 -1.0000 -1.0000 3443816 1578555272.30 151.4663 60.0016 32.0000 1.9983 1.9996 418.0960 418.4247 0.0494 -1.0000 -1.0000 3443878 1578555272.40 151.4663 60.0016 32.0000 1.9992 2.0005 418.1518 418.4801 0.0493 -1.0000 -1.0000 3443941 1578555272.50 151.4663 60.0016 32.0000 1.9983 1.9996 418.1094 418.4383 0.0494 -1.0000 -1.0000 3444003 1578555272.60 151.4663 60.0016 32.0000 1.9988 2.0001 418.0696 418.3985 0.0493 -1.0000 -1.0000 3444081 1578555272.70 151.4663 60.0016 32.0000 1.9986 1.9999 418.1594 418.4877 0.0493 -1.0000 -1.0000 3444160 1578555272.80 151.4663 60.0016 32.0000 1.9986 1.9999 418.1105 418.4392 0.0492 -1.0000 -1.0000 3444222 1578555272.90 151.4782 60.0016 32.0000 1.9975 1.9988 418.1175 418.4453 0.0492 -1.0000 -1.0000 3444284 1578555273.00 151.4822 60.0016 32.0000 1.9982 1.9995 418.0682 418.3964 0.0492 -1.0000 -1.0000 3444347 1578555273.10 151.4822 60.0016 32.0000 1.9986 1.9998 418.1097 418.4388 0.0493 -1.0000 -1.0000 3444425 1578555273.20 151.4822 60.0016 32.0000 1.9983 1.9996 418.0458 418.3726 0.0491 -1.0000 -1.0000 3444488 1578555273.30 151.4822 60.0016 32.0000 1.9987 1.9999 418.0655 418.3934 0.0493 -1.0000 -1.0000 3444550 1578555273.40 151.4820 60.0016 32.0000 1.9987 2.0000 418.0173 418.3449 0.0492 -1.0000 -1.0000 3444628 1578555273.50 151.4788 60.0016 32.0000 1.9994 2.0007 418.0851 418.4132 0.0493 -1.0000 -1.0000 3444691 1578555273.60 151.4788 60.0016 32.0000 1.9991 2.0004 418.1429 418.4718 0.0493 -1.0000 -1.0000 3444753 1578555273.70 151.4788 60.0016 32.0000 1.9986 1.9999 418.0414 418.3705 0.0494 -1.0000 -1.0000 3444816 1578555273.80 151.4788 60.0016 32.0000 1.9979 1.9992 418.0382 418.3669 0.0494 -1.0000 -1.0000 3444878 1578555273.90 151.4788 60.0016 32.0000 1.9987 2.0000 418.1166 418.4460 0.0495 -1.0000 -1.0000 3444941 1578555274.00 151.4788 60.0016 32.0000 1.9984 1.9997 418.1365 418.4651 0.0493 -1.0000 -1.0000 3445019 1578555274.10 151.4788 60.0016 32.0000 1.9983 1.9996 417.9567 418.2846 0.0492 -1.0000 -1.0000 3445081 1578555274.20 151.4788 60.0016 32.0000 1.9988 2.0001 418.0310 418.3585 0.0492 -1.0000 -1.0000 3445144 1578555274.30 151.4788 60.0016 32.0000 1.9982 1.9995 418.0391 418.3670 0.0492 -1.0000 -1.0000 3445222 1578555274.40 151.4788 60.0016 32.0000 1.9986 1.9999 418.0651 418.3940 0.0493 -1.0000 -1.0000 3445644 1578555274.50 151.4788 60.0016 32.0000 1.9986 1.9999 418.1301 418.4586 0.0493 -1.0000 -1.0000 3445722 1578555274.60 151.4782 60.0017 32.0000 1.9987 2.0000 418.0471 418.3753 0.0492 -1.0000 -1.0000 3445784 1578555274.70 151.4782 60.0017 32.0000 1.9987 2.0000 418.0632 418.3919 0.0493 -1.0000 -1.0000 3445847 1578555274.80 151.4782 60.0017 32.0000 1.9988 2.0001 418.0791 418.4076 0.0492 -1.0000 -1.0000 3445909 1578555274.90 151.4782 60.0017 32.0000 1.9982 1.9995 418.1113 418.4391 0.0492 -1.0000 -1.0000 3445988 1578555275.00 151.4782 60.0017 32.0000 1.9987 2.0000 418.1511 418.4794 0.0492 -1.0000 -1.0000 3446050 1578555275.10 151.4782 60.0017 32.0000 1.9993 2.0005 418.0319 418.3604 0.0494 -1.0000 -1.0000 3446128 1578555275.20 151.4862 60.0017 32.0000 1.9995 2.0008 418.0723 418.4017 0.0494 -1.0000 -1.0000 3446191 1578555275.30 151.4865 60.0017 32.0000 1.9990 2.0002 418.1312 418.4590 0.0492 -1.0000 -1.0000 3446253 1578555275.40 151.4865 60.0017 32.0000 1.9990 2.0003 418.1051 418.4338 0.0492 -1.0000 -1.0000 3446378 1578555275.50 151.4865 60.0017 32.0000 1.9990 2.0003 418.1421 418.4696 0.0493 -1.0000 -1.0000 3446441 1578555275.60 151.4865 60.0017 32.0000 1.9988 2.0001 418.1223 418.4512 0.0494 -1.0000 -1.0000 3446503 1578555275.70 151.4832 60.0017 32.0000 1.9990 2.0003 418.0671 418.3953 0.0493 -1.0000 -1.0000 3446581 1578555275.80 151.4764 60.0017 32.0000 1.9999 2.0012 418.1312 418.4602 0.0494 -1.0000 -1.0000 3446644 1578555275.90 151.4764 60.0017 32.0000 1.9988 2.0001 418.0852 418.4142 0.0494 -1.0000 -1.0000 3446722 1578555276.00 151.4764 60.0017 32.0000 1.9987 2.0000 418.1857 418.5138 0.0492 -1.0000 -1.0000 3446863 1578555276.10 151.4764 60.0017 32.0000 1.9985 1.9998 418.0753 418.4041 0.0493 -1.0000 -1.0000 3446925 1578555276.20 151.4764 60.0017 32.0000 1.9978 1.9991 418.1050 418.4327 0.0492 -1.0000 -1.0000 3446988 1578555276.30 151.4764 60.0017 32.0000 1.9988 2.0001 418.1146 418.4438 0.0494 -1.0000 -1.0000 3447066 1578555276.40 151.4764 60.0017 32.0000 1.9987 2.0000 418.1484 418.4766 0.0493 -1.0000 -1.0000 3447128 1578555276.50 151.4764 60.0017 32.0000 1.9985 1.9998 418.0315 418.3603 0.0494 -1.0000 -1.0000 3447363 1578555276.60 151.4764 60.0017 32.0000 1.9980 1.9993 418.0457 418.3735 0.0491 -1.0000 -1.0000 3447441 1578555276.70 151.4764 60.0017 32.0000 1.9985 1.9997 418.0327 418.3617 0.0493 -1.0000 -1.0000 3447503 1578555276.80 151.4831 60.0017 32.0000 1.9984 1.9997 418.0741 418.4020 0.0493 -1.0000 -1.0000 3447566 1578555276.90 151.4841 60.0017 32.0000 1.9988 2.0001 418.0754 418.4041 0.0493 -1.0000 -1.0000 3447628 1578555277.00 151.4841 60.0017 32.0000 1.9989 2.0002 418.0600 418.3888 0.0494 -1.0000 -1.0000 3448003 1578555277.10 151.4841 60.0017 32.0000 1.9993 2.0006 418.0235 418.3520 0.0492 -1.0000 -1.0000 3448081 1578555277.20 151.4841 60.0017 32.0000 1.9981 1.9993 418.0594 418.3874 0.0493 -1.0000 -1.0000 3448144 1578555277.30 151.4841 60.0017 32.0000 1.9982 1.9995 418.0220 418.3503 0.0493 -1.0000 -1.0000 3448206 1578555277.40 151.4833 60.0017 32.0000 1.9983 1.9996 417.9970 418.3250 0.0493 -1.0000 -1.0000 3448284 1578555277.50 151.4831 60.0017 32.0000 1.9986 1.9999 418.0215 418.3494 0.0492 -1.0000 -1.0000 3448659 1578555277.60 151.4831 60.0017 32.0000 1.9986 1.9999 418.1723 418.5008 0.0493 -1.0000 -1.0000 3448722 1578555277.70 151.4831 60.0017 32.0000 1.9979 1.9992 418.1571 418.4851 0.0493 -1.0000 -1.0000 3448800 1578555277.80 151.4831 60.0017 32.0000 1.9986 1.9999 418.1129 418.4418 0.0494 -1.0000 -1.0000 3448863 1578555277.90 151.4831 60.0017 32.0000 1.9985 1.9998 418.0651 418.3928 0.0491 -1.0000 -1.0000 3448925 1578555278.00 151.4746 60.0017 32.0000 1.9985 1.9998 418.0648 418.3932 0.0493 -1.0000 -1.0000 3449191 1578555278.10 151.4746 60.0017 32.0000 1.9988 2.0000 418.1364 418.4651 0.0493 -1.0000 -1.0000 3449253 1578555278.20 151.4746 60.0017 32.0000 1.9980 1.9993 418.1114 418.4405 0.0494 -1.0000 -1.0000 3449316 1578555278.30 151.4746 60.0017 32.0000 1.9977 1.9990 418.1473 418.4752 0.0492 -1.0000 -1.0000 3449394 1578555278.40 151.4746 60.0017 32.0000 1.9984 1.9997 418.0610 418.3896 0.0493 -1.0000 -1.0000 3449457 1578555278.50 151.4863 60.0017 32.0000 1.9983 1.9995 418.0449 418.3737 0.0494 -1.0000 -1.0000 3449519 1578555278.60 151.4863 60.0017 32.0000 1.9978 1.9991 418.1449 418.4735 0.0493 -1.0000 -1.0000 3449597 1578555278.70 151.4863 60.0017 32.0000 1.9985 1.9998 418.1002 418.4285 0.0492 -1.0000 -1.0000 3449660 1578555278.80 151.4863 60.0017 32.0000 1.9988 2.0001 418.1724 418.5002 0.0492 -1.0000 -1.0000 3449722 1578555278.90 151.4863 60.0017 32.0000 1.9983 1.9996 418.1507 418.4782 0.0491 -1.0000 -1.0000 3449784 1578555279.00 151.4922 60.0017 32.0000 1.9984 1.9997 418.1442 418.4731 0.0493 -1.0000 -1.0000 3450394 1578555279.10 151.5130 60.0017 32.0000 1.9985 1.9998 418.1442 418.4721 0.0492 -1.0000 -1.0000 3450472 1578555279.20 151.5130 60.0017 32.0000 1.9992 2.0004 418.1362 418.4646 0.0493 -1.0000 -1.0000 3450534 1578555279.30 151.5130 60.0017 32.0000 1.9987 2.0000 418.1734 418.5021 0.0494 -1.0000 -1.0000 3450597 1578555279.40 151.5130 60.0017 32.0000 1.9982 1.9995 418.1232 418.4525 0.0493 -1.0000 -1.0000 3450675 1578555279.50 151.5130 60.0017 32.0000 1.9993 2.0006 418.0964 418.4233 0.0491 -1.0000 -1.0000 3450738 1578555279.60 151.5329 60.0015 32.0000 1.9989 2.0002 418.1321 418.4600 0.0492 -1.0000 -1.0000 3450800 1578555279.70 151.5329 60.0015 32.0000 1.9985 1.9998 418.1091 418.4385 0.0494 -1.0000 -1.0000 3450863 1578555279.80 151.5329 60.0015 32.0000 1.9991 2.0004 418.1991 418.5276 0.0492 -1.0000 -1.0000 3450925 1578555279.90 151.5329 60.0015 32.0000 1.9992 2.0005 418.1793 418.5071 0.0492 -1.0000 -1.0000 3451003 1578555280.00 151.5329 60.0015 32.0000 1.9990 2.0003 418.1344 418.4639 0.0494 -1.0000 -1.0000 3451066 1578555280.10 151.5329 60.0015 32.0000 1.9985 1.9998 418.0973 418.4252 0.0492 -1.0000 -1.0000 3451128 1578555280.20 151.5329 60.0015 32.0000 1.9985 1.9998 418.1143 418.4422 0.0492 -1.0000 -1.0000 3451191 1578555280.30 151.4483 60.0015 32.0000 1.9993 2.0006 418.0644 418.3917 0.0492 -1.0000 -1.0000 3451269 1578555280.40 151.4483 60.0015 32.0000 1.9987 2.0000 418.1814 418.5100 0.0493 -1.0000 -1.0000 3451331 1578555280.50 151.4483 60.0015 32.0000 1.9986 1.9999 418.0461 418.3752 0.0495 -1.0000 -1.0000 3451394 1578555280.60 151.4483 60.0015 32.0000 1.9986 1.9999 418.0044 418.3332 0.0494 -1.0000 -1.0000 3451472 1578555280.70 151.4483 60.0015 32.0000 1.9987 2.0000 418.0582 418.3868 0.0493 -1.0000 -1.0000 3451534 1578555280.80 151.4483 60.0015 32.0000 1.9986 1.9999 418.0454 418.3740 0.0494 -1.0000 -1.0000 3451597 1578555280.90 151.4483 60.0015 32.0000 1.9984 1.9997 418.0242 418.3512 0.0491 -1.0000 -1.0000 3451675 1578555281.00 151.4483 60.0015 32.0000 1.9983 1.9996 418.0914 418.4194 0.0492 -1.0000 -1.0000 3451738 1578555281.10 151.4483 60.0015 32.0000 1.9980 1.9993 418.0438 418.3720 0.0493 -1.0000 -1.0000 3451863 1578555281.20 151.4483 60.0015 32.0000 1.9982 1.9995 418.0628 418.3909 0.0493 -1.0000 -1.0000 3451925 1578555281.30 151.4483 60.0015 32.0000 1.9986 1.9999 418.0816 418.4103 0.0493 -1.0000 -1.0000 3451988 1578555281.40 151.4739 60.0015 32.0000 1.9985 1.9998 418.0697 418.3982 0.0493 -1.0000 -1.0000 3452066 1578555281.50 151.4739 60.0015 32.0000 1.9986 1.9999 418.0240 418.3532 0.0494 -1.0000 -1.0000 3452128 1578555281.60 151.4739 60.0015 32.0000 1.9982 1.9995 418.0738 418.4024 0.0494 -1.0000 -1.0000 3452956 1578555281.70 151.4739 60.0015 32.0000 1.9980 1.9993 418.1510 418.4803 0.0493 -1.0000 -1.0000 3453034 1578555281.80 151.4739 60.0015 32.0000 1.9986 1.9999 418.1049 418.4337 0.0494 -1.0000 -1.0000 3453097 1578555281.90 151.4739 60.0015 32.0000 1.9991 2.0004 418.0960 418.4253 0.0494 -1.0000 -1.0000 3453159 1578555282.00 151.4739 60.0015 32.0000 1.9991 2.0004 418.1646 418.4936 0.0493 -1.0000 -1.0000 3453222 1578555282.10 151.4739 60.0015 32.0000 1.9989 2.0002 418.1311 418.4593 0.0492 -1.0000 -1.0000 3453284 1578555282.20 151.4739 60.0015 32.0000 1.9984 1.9997 418.0795 418.4084 0.0494 -1.0000 -1.0000 3453347 1578555282.30 151.4739 60.0015 32.0000 1.9988 2.0000 418.0826 418.4105 0.0492 -1.0000 -1.0000 3453425 1578555282.40 151.4739 60.0015 32.0000 1.9983 1.9996 417.9993 418.3273 0.0492 -1.0000 -1.0000 3453488 1578555282.50 151.4475 60.0015 32.0000 1.9984 1.9996 418.0333 418.3613 0.0492 -1.0000 -1.0000 3453550 1578555282.60 151.4203 60.0015 32.0000 1.9983 1.9996 418.0207 418.3492 0.0493 -1.0000 -1.0000 3453628 1578555282.70 151.4203 60.0015 32.0000 1.9980 1.9993 418.1035 418.4317 0.0492 -1.0000 -1.0000 3453691 1578555282.80 151.4203 60.0015 32.0000 1.9981 1.9994 418.0941 418.4219 0.0492 -1.0000 -1.0000 3453753 1578555282.90 151.4203 60.0015 32.0000 1.9982 1.9995 418.0377 418.3666 0.0493 -1.0000 -1.0000 3453831 1578555283.00 151.4203 60.0015 32.0000 1.9981 1.9994 418.0906 418.4185 0.0493 -1.0000 -1.0000 3453878 1578555283.10 151.5232 60.0015 32.0000 1.9987 2.0000 418.0950 418.4240 0.0494 -1.0000 -1.0000 3454144 1578555283.20 151.5232 60.0015 32.0000 1.9982 1.9995 418.1317 418.4613 0.0494 -1.0000 -1.0000 3454206 1578555283.30 151.5232 60.0015 32.0000 1.9987 2.0000 418.0779 418.4061 0.0493 -1.0000 -1.0000 3454269 1578555283.40 151.5232 60.0015 32.0000 1.9986 1.9999 418.0509 418.3794 0.0493 -1.0000 -1.0000 3454331 1578555283.50 151.5232 60.0015 32.0000 1.9980 1.9993 418.0174 418.3468 0.0495 -1.0000 -1.0000 3454394 1578555283.60 151.5128 60.0015 32.0000 1.9976 1.9989 418.1218 418.4511 0.0493 -1.0000 -1.0000 3454488 1578555283.70 151.5119 60.0015 32.0000 1.9981 1.9994 418.0763 418.4047 0.0493 -1.0000 -1.0000 3454550 1578555283.80 151.5119 60.0015 32.0000 1.9990 2.0003 418.1295 418.4590 0.0494 -1.0000 -1.0000 3454613 1578555283.90 151.5119 60.0015 32.0000 1.9990 2.0003 418.1046 418.4325 0.0493 -1.0000 -1.0000 3454675 1578555284.00 151.5119 60.0015 32.0000 1.9983 1.9996 418.1002 418.4296 0.0495 -1.0000 -1.0000 3454753 1578555284.10 151.5113 60.0015 32.0000 1.9989 2.0002 418.0719 418.4006 0.0493 -1.0000 -1.0000 3454816 1578555284.20 151.5066 60.0015 32.0000 1.9986 1.9999 418.0594 418.3882 0.0494 -1.0000 -1.0000 3455003 1578555284.30 151.5066 60.0015 32.0000 1.9988 2.0001 418.0573 418.3863 0.0494 -1.0000 -1.0000 3455081 1578555284.40 151.5066 60.0015 32.0000 1.9989 2.0002 418.0826 418.4112 0.0493 -1.0000 -1.0000 3455144 1578555284.50 151.5066 60.0015 32.0000 1.9984 1.9997 418.0652 418.3937 0.0493 -1.0000 -1.0000 3455206 1578555284.60 151.5066 60.0015 32.0000 1.9992 2.0005 418.0735 418.4032 0.0494 -1.0000 -1.0000 3455284 1578555284.70 151.5066 60.0015 32.0000 1.9989 2.0002 418.0755 418.4038 0.0492 -1.0000 -1.0000 3455534 1578555284.80 151.5066 60.0015 32.0000 1.9982 1.9995 418.0467 418.3752 0.0493 -1.0000 -1.0000 3455581 1578555284.90 151.5066 60.0015 32.0000 1.9986 1.9999 418.1057 418.4357 0.0495 -1.0000 -1.0000 3455659 1578555285.00 151.5066 60.0015 32.0000 1.9988 2.0001 418.1186 418.4475 0.0494 -1.0000 -1.0000 3455722 1578555285.10 151.5066 60.0015 32.0000 1.9991 2.0004 418.0777 418.4070 0.0494 -1.0000 -1.0000 3455800 1578555285.20 151.5066 60.0015 32.0000 1.9983 1.9996 418.1246 418.4532 0.0494 -1.0000 -1.0000 3456034 1578555285.30 151.4932 60.0014 32.0000 1.9983 1.9996 418.0943 418.4228 0.0492 -1.0000 -1.0000 3456097 1578555285.40 151.4887 60.0014 32.0000 1.9983 1.9996 418.0993 418.4276 0.0493 -1.0000 -1.0000 3456160 1578555285.50 151.4887 60.0014 32.0000 1.9982 1.9995 418.0773 418.4067 0.0494 -1.0000 -1.0000 3456222 1578555285.60 151.4651 60.0014 32.0000 1.9982 1.9995 418.1292 418.4576 0.0492 -1.0000 -1.0000 3456284 1578555285.70 151.4651 60.0014 32.0000 1.9992 2.0005 418.0834 418.4120 0.0494 -1.0000 -1.0000 3456534 1578555285.80 151.4683 60.0014 32.0000 1.9996 2.0009 418.1536 418.4828 0.0494 -1.0000 -1.0000 3456597 1578555285.90 151.5175 60.0014 32.0000 1.9994 2.0007 418.0871 418.4162 0.0493 -1.0000 -1.0000 3456659 1578555286.00 151.5175 60.0014 32.0000 1.9985 1.9998 418.0679 418.3963 0.0493 -1.0000 -1.0000 3456738 1578555286.10 151.5175 60.0014 32.0000 1.9989 2.0002 418.1038 418.4324 0.0494 -1.0000 -1.0000 3456784 1578555286.20 151.5175 60.0014 32.0000 1.9990 2.0003 418.2046 418.5350 0.0496 -1.0000 -1.0000 3457019 1578555286.30 151.5175 60.0014 32.0000 1.9995 2.0008 418.2034 418.5325 0.0493 -1.0000 -1.0000 3457081 1578555286.40 151.5175 60.0014 32.0000 1.9996 2.0009 418.1321 418.4612 0.0494 -1.0000 -1.0000 3457144 1578555286.50 151.5175 60.0014 32.0000 1.9991 2.0004 418.0757 418.4046 0.0493 -1.0000 -1.0000 3457222 1578555286.60 151.5175 60.0014 32.0000 1.9991 2.0004 418.1518 418.4824 0.0497 -1.0000 -1.0000 3457284 1578555286.70 151.5175 60.0014 32.0000 1.9990 2.0003 418.1413 418.4709 0.0494 -1.0000 -1.0000 3457675 1578555286.80 151.5175 60.0014 32.0000 1.9990 2.0003 418.1639 418.4926 0.0492 -1.0000 -1.0000 3457738 1578555286.90 151.5175 60.0014 32.0000 1.9998 2.0011 418.0983 418.4261 0.0493 -1.0000 -1.0000 3457800 1578555287.00 151.5218 60.0014 32.0000 1.9985 1.9998 418.0677 418.3967 0.0494 -1.0000 -1.0000 3457863 1578555287.10 151.5224 60.0014 32.0000 1.9986 1.9998 418.1048 418.4331 0.0493 -1.0000 -1.0000 3457941 1578555287.20 151.5224 60.0014 32.0000 1.9988 2.0001 418.0875 418.4165 0.0494 -1.0000 -1.0000 3458128 1578555287.30 151.5224 60.0014 32.0000 1.9990 2.0003 418.1404 418.4694 0.0494 -1.0000 -1.0000 3458191 1578555287.40 151.5224 60.0014 32.0000 1.9988 2.0001 418.1151 418.4440 0.0494 -1.0000 -1.0000 3458269 1578555287.50 151.5224 60.0014 32.0000 1.9986 1.9999 418.0692 418.3994 0.0495 -1.0000 -1.0000 3458331 1578555287.60 151.5425 60.0014 32.0000 1.9983 1.9996 418.1272 418.4562 0.0493 -1.0000 -1.0000 3458394 1578555287.70 151.5425 60.0014 32.0000 1.9989 2.0002 418.1241 418.4528 0.0493 -1.0000 -1.0000 3458644 1578555287.80 151.5425 60.0014 32.0000 1.9988 2.0001 418.1303 418.4595 0.0494 -1.0000 -1.0000 3458706 1578555287.90 151.5425 60.0014 32.0000 1.9992 2.0005 418.0410 418.3697 0.0493 -1.0000 -1.0000 3458769 1578555288.00 151.5425 60.0014 32.0000 1.9990 2.0003 418.1688 418.4972 0.0493 -1.0000 -1.0000 3458847 1578555288.10 151.5008 60.0014 32.0000 1.9990 2.0003 418.0724 418.4017 0.0495 -1.0000 -1.0000 3458909 1578555288.20 151.4814 60.0014 32.0000 1.9987 2.0000 418.0537 418.3839 0.0495 -1.0000 -1.0000 3458972 1578555288.30 151.4814 60.0014 32.0000 1.9984 1.9997 418.0680 418.3974 0.0494 -1.0000 -1.0000 3459113 1578555288.40 151.4814 60.0014 32.0000 1.9985 1.9998 418.0839 418.4128 0.0493 -1.0000 -1.0000 3459175 1578555288.50 151.4814 60.0014 32.0000 1.9989 2.0002 418.0468 418.3746 0.0492 -1.0000 -1.0000 3459238 1578555288.60 151.4814 60.0014 32.0000 1.9982 1.9995 418.0977 418.4266 0.0494 -1.0000 -1.0000 3459316 1578555288.70 151.4556 60.0014 32.0000 1.9983 1.9996 418.0889 418.4182 0.0494 -1.0000 -1.0000 3459378 1578555288.80 151.4556 60.0014 32.0000 1.9983 1.9996 418.1142 418.4432 0.0494 -1.0000 -1.0000 3459847 1578555288.90 151.4556 60.0014 32.0000 1.9985 1.9998 418.0563 418.3862 0.0495 -1.0000 -1.0000 3459925 1578555289.00 151.4556 60.0014 32.0000 1.9988 2.0001 418.1493 418.4793 0.0495 -1.0000 -1.0000 3459988 1578555289.10 151.4556 60.0014 32.0000 1.9985 1.9998 418.1125 418.4412 0.0494 -1.0000 -1.0000 3500066 1578555289.20 151.4556 60.0014 32.0000 1.9986 1.9999 418.1346 418.4642 0.0495 -1.0000 -1.0000 3500128 1578555289.30 151.4556 60.0014 32.0000 1.9985 1.9998 418.1303 418.4596 0.0494 -1.0000 -1.0000 3500409 1578555289.40 151.4556 60.0014 32.0000 1.9984 1.9997 418.2260 418.5553 0.0494 -1.0000 -1.0000 3500488 1578555289.50 151.4556 60.0014 32.0000 1.9992 2.0005 418.1274 418.4563 0.0494 -1.0000 -1.0000 3500550 1578555289.60 151.4556 60.0014 32.0000 1.9987 2.0000 418.0801 418.4101 0.0496 -1.0000 -1.0000 3500613 1578555289.70 151.4556 60.0014 32.0000 1.9989 2.0002 418.1877 418.5169 0.0494 -1.0000 -1.0000 3500691 1578555289.80 151.4866 60.0014 32.0000 1.9990 2.0003 418.1190 418.4481 0.0494 -1.0000 -1.0000 3500753 1578555289.90 151.4908 60.0014 32.0000 1.9992 2.0005 418.1219 418.4512 0.0494 -1.0000 -1.0000 3500816 1578555290.00 151.4908 60.0014 32.0000 1.9986 1.9999 418.0968 418.4259 0.0494 -1.0000 -1.0000 3500878 1578555290.10 151.4908 60.0014 32.0000 1.9982 1.9995 418.1104 418.4393 0.0493 -1.0000 -1.0000 3500941 1578555290.20 151.4908 60.0014 32.0000 1.9982 1.9995 418.1259 418.4549 0.0494 -1.0000 -1.0000 3501003 1578555290.30 151.4908 60.0014 32.0000 1.9985 1.9998 418.0994 418.4279 0.0493 -1.0000 -1.0000 3501081 1578555290.40 151.5139 60.0017 32.0000 1.9989 2.0002 418.0430 418.3725 0.0493 -1.0000 -1.0000 3501144 1578555290.50 151.4689 60.0017 32.0000 1.9989 2.0002 418.0218 418.3511 0.0494 -1.0000 -1.0000 3501206 1578555290.60 151.4689 60.0017 32.0000 1.9981 1.9994 418.1089 418.4394 0.0496 -1.0000 -1.0000 3501284 1578555290.70 151.4689 60.0017 32.0000 1.9979 1.9992 418.0429 418.3729 0.0495 -1.0000 -1.0000 3501347 1578555290.80 151.4689 60.0017 32.0000 1.9987 2.0000 418.0796 418.4084 0.0493 -1.0000 -1.0000 3501519 1578555290.90 151.4664 60.0017 32.0000 1.9983 1.9996 418.0942 418.4234 0.0494 -1.0000 -1.0000 3501597 1578555291.00 151.4664 60.0017 32.0000 1.9979 1.9992 418.0631 418.3918 0.0493 -1.0000 -1.0000 3501659 1578555291.10 151.4664 60.0017 32.0000 1.9987 2.0000 418.0105 418.3389 0.0493 -1.0000 -1.0000 3501738 1578555291.20 151.4664 60.0017 32.0000 1.9981 1.9993 418.0635 418.3935 0.0495 -1.0000 -1.0000 3501800 1578555291.30 151.4664 60.0017 32.0000 1.9988 2.0001 418.0971 418.4268 0.0494 -1.0000 -1.0000 3502284 1578555291.40 151.4664 60.0017 32.0000 1.9984 1.9996 418.0003 418.3288 0.0493 -1.0000 -1.0000 3502363 1578555291.50 151.4664 60.0017 32.0000 1.9985 1.9998 418.0083 418.3372 0.0494 -1.0000 -1.0000 3502425 1578555291.60 151.4664 60.0017 32.0000 1.9981 1.9994 418.0342 418.3628 0.0493 -1.0000 -1.0000 3502488 1578555291.70 151.4664 60.0017 32.0000 1.9981 1.9994 418.0900 418.4184 0.0493 -1.0000 -1.0000 3502566 1578555291.80 151.4664 60.0017 32.0000 1.9987 2.0000 418.0929 418.4219 0.0494 -1.0000 -1.0000 3502659 1578555291.90 151.4664 60.0017 32.0000 1.9985 1.9998 418.0449 418.3731 0.0493 -1.0000 -1.0000 3502722 1578555292.00 151.4664 60.0017 32.0000 1.9987 2.0000 418.0874 418.4169 0.0494 -1.0000 -1.0000 3502784 1578555292.10 151.4776 60.0017 32.0000 1.9986 1.9999 418.0678 418.3967 0.0494 -1.0000 -1.0000 3502847 1578555292.20 151.4835 60.0017 32.0000 1.9986 1.9999 418.0658 418.3950 0.0494 -1.0000 -1.0000 3502909 1578555292.30 151.4835 60.0017 32.0000 1.9985 1.9998 418.0929 418.4217 0.0494 -1.0000 -1.0000 3503269 1578555292.40 151.4835 60.0017 32.0000 1.9987 2.0000 418.1182 418.4471 0.0493 -1.0000 -1.0000 3503331 1578555292.50 151.4835 60.0017 32.0000 1.9990 2.0003 418.1347 418.4636 0.0494 -1.0000 -1.0000 3503394 1578555292.60 151.4584 60.0017 32.0000 1.9987 2.0000 418.1596 418.4892 0.0494 -1.0000 -1.0000 3503472 1578555292.70 151.4753 60.0017 32.0000 1.9988 2.0001 418.1066 418.4351 0.0492 -1.0000 -1.0000 3503534 1578555292.80 151.4753 60.0017 32.0000 1.9996 2.0009 418.1211 418.4492 0.0493 -1.0000 -1.0000 3503597 1578555292.90 151.4753 60.0017 32.0000 1.9990 2.0003 418.0523 418.3816 0.0494 -1.0000 -1.0000 3504175 1578555293.00 151.4753 60.0017 32.0000 1.9986 1.9999 418.1015 418.4306 0.0494 -1.0000 -1.0000 3504238 1578555293.10 151.4753 60.0017 32.0000 1.9992 2.0005 418.0283 418.3566 0.0493 -1.0000 -1.0000 3504316 1578555293.20 151.4918 60.0017 32.0000 1.9996 2.0009 418.1178 418.4462 0.0493 -1.0000 -1.0000 3504378 1578555293.30 151.4987 60.0017 32.0000 1.9992 2.0005 418.0939 418.4229 0.0494 -1.0000 -1.0000 3504441 1578555293.40 151.4987 60.0017 32.0000 1.9993 2.0006 418.1129 418.4421 0.0494 -1.0000 -1.0000 3504519 1578555293.50 151.4987 60.0017 32.0000 1.9985 1.9998 418.0525 418.3816 0.0494 -1.0000 -1.0000 3504581 1578555293.60 151.4987 60.0017 32.0000 1.9988 2.0001 418.0983 418.4271 0.0494 -1.0000 -1.0000 3504644 1578555293.70 151.4987 60.0017 32.0000 1.9992 2.0005 418.0537 418.3830 0.0494 -1.0000 -1.0000 3504722 1578555293.80 151.5062 60.0017 32.0000 1.9988 2.0001 418.0486 418.3783 0.0495 -1.0000 -1.0000 3504784 1578555293.90 151.5062 60.0017 32.0000 1.9990 2.0003 418.0228 418.3511 0.0492 -1.0000 -1.0000 3504847 1578555294.00 151.5062 60.0017 32.0000 1.9989 2.0001 418.0211 418.3501 0.0494 -1.0000 -1.0000 3504925 1578555294.10 151.5062 60.0017 32.0000 1.9986 1.9999 418.0292 418.3582 0.0494 -1.0000 -1.0000 3504988 1578555294.20 151.5062 60.0017 32.0000 1.9989 2.0002 417.9996 418.3290 0.0495 -1.0000 -1.0000 3505050 1578555294.30 151.4673 60.0017 32.0000 1.9989 2.0001 418.0258 418.3553 0.0495 -1.0000 -1.0000 3505128 1578555294.40 151.4647 60.0017 32.0000 1.9987 2.0000 418.0107 418.3402 0.0494 -1.0000 -1.0000 3505191 1578555294.50 151.4647 60.0017 32.0000 1.9981 1.9994 418.1197 418.4487 0.0494 -1.0000 -1.0000 3505253 1578555294.60 151.4647 60.0017 32.0000 1.9984 1.9997 418.0873 418.4160 0.0494 -1.0000 -1.0000 3505331 1578555294.70 151.4647 60.0017 32.0000 1.9981 1.9994 418.0813 418.4107 0.0494 -1.0000 -1.0000 3505394 1578555294.80 151.4647 60.0017 32.0000 1.9984 1.9997 418.0422 418.3712 0.0494 -1.0000 -1.0000 3505457 1578555294.90 151.4647 60.0017 32.0000 1.9991 2.0004 418.1319 418.4611 0.0494 -1.0000 -1.0000 3505644 1578555295.00 151.4647 60.0017 32.0000 1.9995 2.0008 418.0950 418.4235 0.0493 -1.0000 -1.0000 3505706 1578555295.10 151.4647 60.0017 32.0000 1.9990 2.0003 418.0477 418.3754 0.0492 -1.0000 -1.0000 3505784 1578555295.20 151.5071 60.0014 32.0000 1.9984 1.9997 418.0513 418.3802 0.0494 -1.0000 -1.0000 3505847 1578555295.30 151.5142 60.0014 32.0000 1.9990 2.0003 418.0761 418.4046 0.0494 -1.0000 -1.0000 3505909 1578555295.40 151.5142 60.0014 32.0000 1.9981 1.9994 418.0803 418.4100 0.0495 -1.0000 -1.0000 3506191 1578555295.50 151.5142 60.0014 32.0000 1.9988 2.0001 418.0795 418.4097 0.0495 -1.0000 -1.0000 3506253 1578555295.60 151.5142 60.0014 32.0000 1.9988 2.0001 418.0371 418.3665 0.0495 -1.0000 -1.0000 3506316 1578555295.70 151.4783 60.0014 32.0000 1.9987 2.0000 418.0145 418.3438 0.0494 -1.0000 -1.0000 3506394 1578555295.80 151.4592 60.0014 32.0000 1.9991 2.0004 418.0099 418.3388 0.0494 -1.0000 -1.0000 3506441 1578555295.90 151.4592 60.0014 32.0000 1.9987 2.0000 418.1357 418.4648 0.0494 -1.0000 -1.0000 3506769 1578555296.00 151.4592 60.0014 32.0000 1.9984 1.9997 418.0429 418.3726 0.0494 -1.0000 -1.0000 3506847 1578555296.10 151.4592 60.0014 32.0000 1.9989 2.0002 418.0484 418.3780 0.0495 -1.0000 -1.0000 3506909 1578555296.20 151.4592 60.0014 32.0000 1.9990 2.0003 418.1017 418.4314 0.0494 -1.0000 -1.0000 3506972 1578555296.30 151.4811 60.0014 32.0000 1.9988 2.0001 418.0343 418.3626 0.0495 -1.0000 -1.0000 3507050 1578555296.40 151.4811 60.0014 32.0000 1.9983 1.9996 418.0382 418.3683 0.0494 -1.0000 -1.0000 3507113 1578555296.50 151.4811 60.0014 32.0000 1.9983 1.9996 418.0490 418.3786 0.0495 -1.0000 -1.0000 3507409 1578555296.60 151.4811 60.0014 32.0000 1.9983 1.9996 418.0348 418.3644 0.0494 -1.0000 -1.0000 3507472 1578555296.70 151.4811 60.0014 32.0000 1.9987 2.0000 418.0705 418.3992 0.0493 -1.0000 -1.0000 3507535 1578555296.80 151.4811 60.0014 32.0000 1.9987 2.0000 418.0486 418.3781 0.0495 -1.0000 -1.0000 3507597 1578555296.90 151.4811 60.0014 32.0000 1.9989 2.0002 418.0155 418.3447 0.0494 -1.0000 -1.0000 3507675 1578555297.00 151.4811 60.0014 32.0000 1.9983 1.9996 418.0650 418.3939 0.0493 -1.0000 -1.0000 3507894 1578555297.10 151.4811 60.0014 32.0000 1.9984 1.9997 418.0585 418.3878 0.0495 -1.0000 -1.0000 3507972 1578555297.20 151.4845 60.0014 32.0000 1.9985 1.9998 418.0039 418.3328 0.0494 -1.0000 -1.0000 3508035 1578555297.30 151.5126 60.0014 32.0000 1.9983 1.9996 418.0284 418.3576 0.0494 -1.0000 -1.0000 3508097 1578555297.40 151.5126 60.0014 32.0000 1.9991 2.0004 418.1082 418.4372 0.0493 -1.0000 -1.0000 3508175 1578555297.50 151.5126 60.0014 32.0000 1.9985 1.9998 418.0259 418.3543 0.0493 -1.0000 -1.0000 3508769 1578555297.60 151.4915 60.0014 32.0000 1.9981 1.9994 418.0344 418.3640 0.0495 -1.0000 -1.0000 3508831 1578555297.70 151.4863 60.0014 32.0000 1.9982 1.9995 418.0397 418.3688 0.0494 -1.0000 -1.0000 3508909 1578555297.80 151.4863 60.0014 32.0000 1.9988 2.0000 418.0838 418.4126 0.0494 -1.0000 -1.0000 3508972 1578555297.90 151.4861 60.0014 32.0000 1.9992 2.0005 418.0111 418.3405 0.0495 -1.0000 -1.0000 3509034 1578555298.00 151.4861 60.0014 32.0000 1.9987 2.0000 418.1584 418.4872 0.0493 -1.0000 -1.0000 3509113 1578555298.10 151.4861 60.0014 32.0000 1.9980 1.9993 418.0800 418.4096 0.0495 -1.0000 -1.0000 3509175 1578555298.20 151.4861 60.0014 32.0000 1.9983 1.9996 418.0932 418.4225 0.0493 -1.0000 -1.0000 3509238 1578555298.30 151.4861 60.0014 32.0000 1.9981 1.9994 418.1493 418.4777 0.0493 -1.0000 -1.0000 3509316 1578555298.40 151.4861 60.0014 32.0000 1.9979 1.9992 418.0659 418.3950 0.0493 -1.0000 -1.0000 3509378 1578555298.50 151.4861 60.0014 32.0000 1.9978 1.9991 418.0523 418.3808 0.0493 -1.0000 -1.0000 3510128 1578555298.60 151.4970 60.0014 32.0000 1.9988 2.0001 418.0730 418.4024 0.0494 -1.0000 -1.0000 3510206 1578555298.70 151.4738 60.0014 32.0000 1.9986 1.9999 418.0877 418.4168 0.0495 -1.0000 -1.0000 3510269 1578555298.80 151.4738 60.0014 32.0000 1.9979 1.9992 418.0285 418.3585 0.0494 -1.0000 -1.0000 3510331 1578555298.90 151.4738 60.0014 32.0000 1.9992 2.0005 417.9753 418.3039 0.0494 -1.0000 -1.0000 3510394 1578555299.00 151.4816 60.0014 32.0000 1.9979 1.9992 418.0832 418.4128 0.0495 -1.0000 -1.0000 3510472 1578555299.10 151.4816 60.0014 32.0000 1.9983 1.9996 418.0549 418.3843 0.0495 -1.0000 -1.0000 3510534 1578555299.20 151.4816 60.0014 32.0000 1.9978 1.9991 418.0344 418.3646 0.0495 -1.0000 -1.0000 3510613 1578555299.30 151.4816 60.0014 32.0000 1.9987 2.0000 418.0126 418.3418 0.0494 -1.0000 -1.0000 3510659 1578555299.40 151.4816 60.0014 32.0000 1.9987 2.0000 418.0684 418.3983 0.0495 -1.0000 -1.0000 3510738 1578555299.50 151.4816 60.0014 32.0000 1.9985 1.9998 418.0265 418.3561 0.0495 -1.0000 -1.0000 3510800 1578555299.60 151.4816 60.0014 32.0000 1.9985 1.9998 418.0918 418.4209 0.0493 -1.0000 -1.0000 3510863 1578555299.70 151.4816 60.0014 32.0000 1.9983 1.9996 418.0158 418.3453 0.0495 -1.0000 -1.0000 3510941 1578555299.80 151.4816 60.0014 32.0000 1.9987 2.0000 418.0089 418.3390 0.0495 -1.0000 -1.0000 3511003 1578555299.90 151.4816 60.0014 32.0000 1.9981 1.9994 418.0082 418.3375 0.0494 -1.0000 -1.0000 3511066 1578555300.00 151.4816 60.0014 32.0000 1.9984 1.9997 418.0227 418.3511 0.0493 -1.0000 -1.0000 3511144 1578555300.10 151.4745 60.0015 32.0000 1.9981 1.9994 418.0309 418.3606 0.0495 -1.0000 -1.0000 3511206 1578555300.20 151.4745 60.0015 32.0000 1.9980 1.9993 418.0671 418.3960 0.0493 -1.0000 -1.0000 3511269 1578555300.30 151.4745 60.0015 32.0000 1.9989 2.0002 418.1231 418.4526 0.0495 -1.0000 -1.0000 3511331 1578555300.40 151.4745 60.0015 32.0000 1.9987 2.0000 418.0950 418.4245 0.0494 -1.0000 -1.0000 3511394 1578555300.50 151.4745 60.0015 32.0000 1.9988 2.0001 418.0691 418.3979 0.0494 -1.0000 -1.0000 3511457 1578555300.60 151.4745 60.0015 32.0000 1.9979 1.9992 418.0175 418.3466 0.0494 -1.0000 -1.0000 3511535 1578555300.70 151.4745 60.0015 32.0000 1.9977 1.9990 418.0144 418.3440 0.0495 -1.0000 -1.0000 3511597 1578555300.80 151.4745 60.0015 32.0000 1.9984 1.9996 418.1251 418.4547 0.0495 -1.0000 -1.0000 3511660 1578555300.90 151.4745 60.0015 32.0000 1.9987 2.0000 418.0606 418.3897 0.0494 -1.0000 -1.0000 3511738 1578555301.00 151.4498 60.0015 32.0000 1.9989 2.0002 418.1291 418.4571 0.0493 -1.0000 -1.0000 3511800 1578555301.10 151.4576 60.0015 32.0000 1.9993 2.0006 418.0953 418.4243 0.0494 -1.0000 -1.0000 3512441 1578555301.20 151.4576 60.0015 32.0000 1.9979 1.9992 418.0797 418.4092 0.0495 -1.0000 -1.0000 3512503 1578555301.30 151.4576 60.0015 32.0000 1.9988 2.0001 418.1263 418.4561 0.0494 -1.0000 -1.0000 3512566 1578555301.40 151.4182 60.0015 32.0000 1.9980 1.9993 418.1109 418.4408 0.0496 -1.0000 -1.0000 3512644 1578555301.50 151.3990 60.0015 32.0000 1.9981 1.9994 418.1482 418.4789 0.0496 -1.0000 -1.0000 3512706 1578555301.60 151.3990 60.0015 32.0000 1.9985 1.9998 418.1976 418.5260 0.0493 -1.0000 -1.0000 3512769 1578555301.70 151.3990 60.0015 32.0000 1.9982 1.9995 418.0450 418.3751 0.0494 -1.0000 -1.0000 3512831 1578555301.80 151.3990 60.0015 32.0000 1.9985 1.9998 418.0799 418.4083 0.0493 -1.0000 -1.0000 3512894 1578555301.90 151.3982 60.0015 32.0000 1.9987 2.0000 418.1327 418.4623 0.0495 -1.0000 -1.0000 3512956 1578555302.00 151.3889 60.0015 32.0000 1.9987 2.0000 418.0503 418.3797 0.0494 -1.0000 -1.0000 3513034 1578555302.10 151.3889 60.0015 32.0000 1.9981 1.9994 418.0880 418.4174 0.0494 -1.0000 -1.0000 3513159 1578555302.20 151.3889 60.0015 32.0000 1.9976 1.9989 418.0570 418.3862 0.0494 -1.0000 -1.0000 3513222 1578555302.30 151.3889 60.0015 32.0000 1.9968 1.9981 417.9952 418.3241 0.0494 -1.0000 -1.0000 3513300 1578555302.40 151.3889 60.0015 32.0000 1.9982 1.9995 418.0850 418.4147 0.0495 -1.0000 -1.0000 3513363 1578555302.50 151.4377 60.0015 32.0000 1.9988 2.0001 418.0468 418.3756 0.0493 -1.0000 -1.0000 3513425 1578555302.60 151.4377 60.0015 32.0000 1.9989 2.0002 418.0868 418.4164 0.0495 -1.0000 -1.0000 3513706 1578555302.70 151.4377 60.0015 32.0000 1.9989 2.0002 418.1168 418.4461 0.0494 -1.0000 -1.0000 3513769 1578555302.80 151.4377 60.0015 32.0000 1.9988 2.0001 418.0250 418.3537 0.0493 -1.0000 -1.0000 3513831 1578555302.90 151.4377 60.0015 32.0000 1.9984 1.9997 418.0395 418.3701 0.0496 -1.0000 -1.0000 3513909 1578555303.00 151.4377 60.0015 32.0000 1.9986 1.9998 418.0372 418.3664 0.0494 -1.0000 -1.0000 3513972 1578555303.10 151.4377 60.0015 32.0000 1.9976 1.9989 418.0456 418.3749 0.0494 -1.0000 -1.0000 3514566 1578555303.20 151.4377 60.0015 32.0000 1.9982 1.9995 417.9667 418.2957 0.0494 -1.0000 -1.0000 3514628 1578555303.30 151.4377 60.0015 32.0000 1.9979 1.9992 418.0319 418.3607 0.0493 -1.0000 -1.0000 3514691 1578555303.40 151.4377 60.0015 32.0000 1.9986 1.9999 418.0074 418.3369 0.0495 -1.0000 -1.0000 3514769 1578555303.50 151.4377 60.0015 32.0000 1.9987 2.0000 418.0773 418.4057 0.0493 -1.0000 -1.0000 3514831 1578555303.60 151.4567 60.0015 32.0000 1.9984 1.9997 418.0092 418.3382 0.0494 -1.0000 -1.0000 3514894 1578555303.70 151.4567 60.0015 32.0000 1.9983 1.9996 418.0234 418.3525 0.0494 -1.0000 -1.0000 3514956 1578555303.80 151.4567 60.0015 32.0000 1.9989 2.0002 418.1183 418.4472 0.0493 -1.0000 -1.0000 3515019 1578555303.90 151.4567 60.0015 32.0000 1.9986 1.9999 418.1756 418.5037 0.0492 -1.0000 -1.0000 3515081 1578555304.00 151.4567 60.0015 32.0000 1.9985 1.9998 418.0316 418.3601 0.0493 -1.0000 -1.0000 3515159 1578555304.10 151.4567 60.0015 32.0000 1.9986 1.9999 418.1123 418.4413 0.0494 -1.0000 -1.0000 3515222 1578555304.20 151.4784 60.0015 32.0000 1.9988 2.0001 418.0981 418.4266 0.0493 -1.0000 -1.0000 3515285 1578555304.30 151.4784 60.0015 32.0000 1.9991 2.0004 418.1213 418.4515 0.0495 -1.0000 -1.0000 3515363 1578555304.40 151.4784 60.0015 32.0000 1.9987 2.0000 418.1049 418.4341 0.0494 -1.0000 -1.0000 3515425 1578555304.50 151.4784 60.0015 32.0000 1.9986 1.9999 418.0918 418.4206 0.0494 -1.0000 -1.0000 3515488 1578555304.60 151.4784 60.0015 32.0000 1.9980 1.9993 418.1052 418.4346 0.0495 -1.0000 -1.0000 3515566 1578555304.70 151.4784 60.0015 32.0000 1.9979 1.9992 418.0998 418.4298 0.0495 -1.0000 -1.0000 3515628 1578555304.80 151.4201 60.0013 32.0000 1.9985 1.9998 418.0289 418.3582 0.0494 -1.0000 -1.0000 3515675 1578555304.90 151.4201 60.0013 32.0000 1.9981 1.9994 418.0673 418.3953 0.0492 -1.0000 -1.0000 3515753 1578555305.00 151.4201 60.0013 32.0000 1.9976 1.9989 418.0448 418.3740 0.0494 -1.0000 -1.0000 3515816 1578555305.10 151.4201 60.0013 32.0000 1.9983 1.9996 418.0434 418.3732 0.0495 -1.0000 -1.0000 3515894 1578555305.20 151.4201 60.0013 32.0000 1.9982 1.9995 418.0633 418.3930 0.0494 -1.0000 -1.0000 3515957 1578555305.30 151.4213 60.0013 32.0000 1.9982 1.9995 418.0005 418.3291 0.0494 -1.0000 -1.0000 3516019 1578555305.40 151.4523 60.0013 32.0000 1.9981 1.9994 418.1282 418.4575 0.0494 -1.0000 -1.0000 3516097 1578555305.50 151.4523 60.0013 32.0000 1.9986 1.9999 418.0747 418.4036 0.0494 -1.0000 -1.0000 3516160 1578555305.60 151.4523 60.0013 32.0000 1.9984 1.9997 418.1026 418.4330 0.0496 -1.0000 -1.0000 3516222 1578555305.70 151.4523 60.0013 32.0000 1.9987 2.0000 418.0547 418.3844 0.0494 -1.0000 -1.0000 3516456 1578555305.80 151.4523 60.0013 32.0000 1.9984 1.9997 418.0579 418.3873 0.0495 -1.0000 -1.0000 3516519 1578555305.90 151.4687 60.0013 32.0000 1.9983 1.9996 418.0731 418.4021 0.0494 -1.0000 -1.0000 3516581 1578555306.00 151.4687 60.0013 32.0000 1.9982 1.9995 418.0296 418.3591 0.0495 -1.0000 -1.0000 3516659 1578555306.10 151.4687 60.0013 32.0000 1.9986 1.9999 418.0693 418.3987 0.0494 -1.0000 -1.0000 3516722 1578555306.20 151.4687 60.0013 32.0000 1.9981 1.9994 418.1029 418.4319 0.0494 -1.0000 -1.0000 3517425 1578555306.30 151.4687 60.0013 32.0000 1.9986 1.9999 418.0406 418.3702 0.0494 -1.0000 -1.0000 3517581 1578555306.40 151.4687 60.0013 32.0000 1.9980 1.9993 418.0708 418.3991 0.0493 -1.0000 -1.0000 3517644 1578555306.50 151.4759 60.0013 32.0000 1.9988 2.0001 418.0490 418.3779 0.0494 -1.0000 -1.0000 3517706 1578555306.60 151.4759 60.0013 32.0000 1.9993 2.0006 418.0204 418.3497 0.0494 -1.0000 -1.0000 3517784 1578555306.70 151.4759 60.0013 32.0000 1.9981 1.9994 418.0687 418.3979 0.0494 -1.0000 -1.0000 3517847 1578555306.80 151.4759 60.0013 32.0000 1.9982 1.9995 418.0120 418.3405 0.0493 -1.0000 -1.0000 3517909 1578555306.90 151.4759 60.0013 32.0000 1.9979 1.9992 418.0771 418.4065 0.0494 -1.0000 -1.0000 3517972 1578555307.00 151.4655 60.0013 32.0000 1.9986 1.9999 418.0999 418.4295 0.0496 -1.0000 -1.0000 3518035 1578555307.10 151.4655 60.0013 32.0000 1.9991 2.0004 417.9953 418.3240 0.0493 -1.0000 -1.0000 3518113 1578555307.20 151.4655 60.0013 32.0000 1.9985 1.9998 418.0560 418.3845 0.0493 -1.0000 -1.0000 3518175 1578555307.30 151.4655 60.0013 32.0000 1.9979 1.9992 418.0646 418.3932 0.0494 -1.0000 -1.0000 3518238 1578555307.40 151.4655 60.0013 32.0000 1.9977 1.9990 418.0804 418.4089 0.0492 -1.0000 -1.0000 3518316 1578555307.50 151.4654 60.0013 32.0000 1.9982 1.9995 418.1014 418.4311 0.0494 -1.0000 -1.0000 3518378 1578555307.60 151.4646 60.0013 32.0000 1.9983 1.9996 417.9799 418.3089 0.0495 -1.0000 -1.0000 3518441 1578555307.70 151.4646 60.0013 32.0000 1.9989 2.0002 418.0132 418.3430 0.0495 -1.0000 -1.0000 3518519 1578555307.80 151.4646 60.0013 32.0000 1.9985 1.9998 418.0480 418.3777 0.0494 -1.0000 -1.0000 3518644 1578555307.90 151.4646 60.0013 32.0000 1.9986 1.9999 418.1000 418.4291 0.0494 -1.0000 -1.0000 3518706 1578555308.00 151.4646 60.0013 32.0000 1.9985 1.9998 418.0877 418.4165 0.0493 -1.0000 -1.0000 3518784 1578555308.10 151.4646 60.0013 32.0000 1.9987 2.0000 418.0509 418.3806 0.0495 -1.0000 -1.0000 3518847 1578555308.20 151.4646 60.0013 32.0000 1.9984 1.9997 418.0688 418.3978 0.0494 -1.0000 -1.0000 3518909 1578555308.30 151.4646 60.0013 32.0000 1.9981 1.9994 418.0026 418.3317 0.0494 -1.0000 -1.0000 3519644 1578555308.40 151.4646 60.0013 32.0000 1.9992 2.0005 418.0159 418.3460 0.0495 -1.0000 -1.0000 3519706 1578555308.50 151.4646 60.0013 32.0000 1.9993 2.0006 418.0398 418.3684 0.0493 -1.0000 -1.0000 3519769 1578555308.60 151.4724 60.0013 32.0000 1.9985 1.9998 418.0814 418.4106 0.0494 -1.0000 -1.0000 3519847 1578555308.70 151.4782 60.0013 32.0000 1.9986 1.9999 418.0416 418.3706 0.0494 -1.0000 -1.0000 3519910 1578555308.80 151.4782 60.0013 32.0000 1.9986 1.9999 418.0829 418.4126 0.0494 -1.0000 -1.0000 3519972 1578555308.90 151.4782 60.0013 32.0000 1.9982 1.9995 418.1064 418.4352 0.0494 -1.0000 -1.0000 3520035 1578555309.00 151.4782 60.0013 32.0000 1.9983 1.9996 418.1324 418.4623 0.0495 -1.0000 -1.0000 3520097 1578555309.10 151.4782 60.0013 32.0000 1.9982 1.9995 418.1171 418.4462 0.0494 -1.0000 -1.0000 3520175 1578555309.20 151.4782 60.0013 32.0000 1.9975 1.9988 418.0258 418.3551 0.0494 -1.0000 -1.0000 3520238 1578555309.30 151.5358 60.0013 32.0000 1.9986 1.9999 418.0555 418.3852 0.0495 -1.0000 -1.0000 3520300 1578555309.40 151.5358 60.0013 32.0000 1.9985 1.9998 418.0391 418.3678 0.0494 -1.0000 -1.0000 3520378 1578555309.50 151.5358 60.0013 32.0000 1.9994 2.0007 418.1276 418.4563 0.0493 -1.0000 -1.0000 3520441 1578555309.60 151.5358 60.0013 32.0000 1.9993 2.0006 418.1297 418.4586 0.0494 -1.0000 -1.0000 3520503 1578555309.70 151.5358 60.0013 32.0000 1.9985 1.9998 418.0094 418.3372 0.0492 -1.0000 -1.0000 3520566 1578555309.80 151.5150 60.0009 32.0000 1.9990 2.0003 418.0989 418.4280 0.0494 -1.0000 -1.0000 3520800 1578555309.90 151.5070 60.0008 32.0000 1.9990 2.0003 418.0602 418.3889 0.0493 -1.0000 -1.0000 3520863 1578555310.00 151.5070 60.0008 32.0000 1.9989 2.0002 418.1178 418.4462 0.0493 -1.0000 -1.0000 3520941 1578555310.10 151.5070 60.0008 32.0000 1.9992 2.0005 418.1370 418.4660 0.0494 -1.0000 -1.0000 3520988 1578555310.20 151.5070 60.0008 32.0000 1.9993 2.0006 418.0954 418.4246 0.0494 -1.0000 -1.0000 3521066 1578555310.30 151.5070 60.0008 32.0000 1.9990 2.0003 418.0710 418.4002 0.0494 -1.0000 -1.0000 3521128 1578555310.40 151.5076 60.0008 32.0000 1.9992 2.0005 418.1165 418.4448 0.0493 -1.0000 -1.0000 3521191 1578555310.50 151.5344 60.0008 32.0000 1.9989 2.0002 418.1409 418.4701 0.0494 -1.0000 -1.0000 3521253 1578555310.60 151.5344 60.0008 32.0000 1.9988 2.0001 418.0809 418.4094 0.0493 -1.0000 -1.0000 3521331 1578555310.70 151.5344 60.0008 32.0000 1.9990 2.0003 418.1303 418.4590 0.0494 -1.0000 -1.0000 3521394 1578555310.80 151.5344 60.0008 32.0000 1.9990 2.0003 418.1283 418.4575 0.0494 -1.0000 -1.0000 3521457 1578555310.90 151.5344 60.0008 32.0000 1.9986 1.9998 418.0578 418.3866 0.0493 -1.0000 -1.0000 3521800 1578555311.00 151.5075 60.0008 32.0000 1.9988 2.0001 417.9819 418.3115 0.0494 -1.0000 -1.0000 3521863 1578555311.10 151.5075 60.0008 32.0000 1.9992 2.0005 418.1293 418.4577 0.0493 -1.0000 -1.0000 3521925 1578555311.20 151.5075 60.0008 32.0000 1.9992 2.0005 418.1505 418.4805 0.0496 -1.0000 -1.0000 3521988 1578555311.30 151.5075 60.0008 32.0000 1.9993 2.0006 418.0249 418.3541 0.0494 -1.0000 -1.0000 3522050 1578555311.40 151.5075 60.0008 32.0000 1.9989 2.0002 418.1179 418.4469 0.0494 -1.0000 -1.0000 3522144 1578555311.50 151.5066 60.0008 32.0000 1.9987 2.0000 418.0474 418.3767 0.0494 -1.0000 -1.0000 3522206 1578555311.60 151.4994 60.0008 32.0000 1.9986 1.9999 418.1310 418.4609 0.0495 -1.0000 -1.0000 3522269 1578555311.70 151.4994 60.0008 32.0000 1.9989 2.0002 418.0353 418.3650 0.0495 -1.0000 -1.0000 3522347 1578555311.80 151.4994 60.0008 32.0000 1.9990 2.0003 418.1352 418.4654 0.0496 -1.0000 -1.0000 3522409 1578555311.90 151.4994 60.0008 32.0000 1.9992 2.0005 418.0880 418.4175 0.0494 -1.0000 -1.0000 3522644 1578555312.00 151.4994 60.0008 32.0000 1.9989 2.0001 418.0724 418.4021 0.0495 -1.0000 -1.0000 3522706 1578555312.10 151.5050 60.0008 32.0000 1.9989 2.0002 418.0568 418.3865 0.0495 -1.0000 -1.0000 3522769 1578555312.20 151.5050 60.0008 32.0000 1.9991 2.0004 418.0492 418.3784 0.0494 -1.0000 -1.0000 3522831 1578555312.30 151.5050 60.0008 32.0000 1.9991 2.0004 418.0465 418.3764 0.0495 -1.0000 -1.0000 3522909 1578555312.40 151.5050 60.0008 32.0000 1.9992 2.0005 418.1244 418.4524 0.0492 -1.0000 -1.0000 3523144 1578555312.50 151.5050 60.0008 32.0000 1.9995 2.0008 418.1485 418.4767 0.0493 -1.0000 -1.0000 3523206 1578555312.60 151.4960 60.0008 32.0000 1.9988 2.0001 418.1190 418.4481 0.0494 -1.0000 -1.0000 3523284 1578555312.70 151.4904 60.0008 32.0000 1.9982 1.9995 418.0600 418.3891 0.0494 -1.0000 -1.0000 3523347 1578555312.80 151.4904 60.0008 32.0000 1.9985 1.9998 418.0796 418.4091 0.0495 -1.0000 -1.0000 3523410 1578555312.90 151.4904 60.0008 32.0000 1.9987 2.0000 418.0974 418.4271 0.0494 -1.0000 -1.0000 3524050 1578555313.00 151.4904 60.0008 32.0000 1.9990 2.0003 418.1106 418.4395 0.0494 -1.0000 -1.0000 3524113 1578555313.10 151.4904 60.0008 32.0000 1.9983 1.9996 418.0840 418.4128 0.0493 -1.0000 -1.0000 3524175 1578555313.20 151.5227 60.0008 32.0000 1.9988 2.0001 418.0553 418.3845 0.0494 -1.0000 -1.0000 3524253 1578555313.30 151.5227 60.0008 32.0000 1.9981 1.9994 418.1065 418.4353 0.0493 -1.0000 -1.0000 3524316 1578555313.40 151.5227 60.0008 32.0000 1.9984 1.9997 418.1216 418.4503 0.0494 -1.0000 -1.0000 3524378 1578555313.50 151.5227 60.0008 32.0000 1.9986 1.9999 418.1140 418.4433 0.0494 -1.0000 -1.0000 3524441 1578555313.60 151.5227 60.0008 32.0000 1.9991 2.0004 418.0866 418.4147 0.0493 -1.0000 -1.0000 3524503 1578555313.70 151.5192 60.0008 32.0000 1.9989 2.0002 418.1142 418.4431 0.0494 -1.0000 -1.0000 3524581 1578555313.80 151.4977 60.0008 32.0000 1.9983 1.9996 418.1287 418.4566 0.0492 -1.0000 -1.0000 3524644 1578555313.90 151.4977 60.0008 32.0000 1.9990 2.0003 418.1408 418.4707 0.0495 -1.0000 -1.0000 3524706 1578555314.00 151.4977 60.0008 32.0000 1.9986 1.9999 418.0886 418.4180 0.0494 -1.0000 -1.0000 3524894 1578555314.10 151.4977 60.0008 32.0000 1.9988 2.0001 418.0886 418.4168 0.0492 -1.0000 -1.0000 3524956 1578555314.20 151.4977 60.0008 32.0000 1.9990 2.0003 418.0773 418.4069 0.0495 -1.0000 -1.0000 3525019 1578555314.30 151.4977 60.0008 32.0000 1.9991 2.0004 418.1616 418.4907 0.0494 -1.0000 -1.0000 3525097 1578555314.40 151.5074 60.0008 32.0000 1.9983 1.9996 418.1835 418.5122 0.0493 -1.0000 -1.0000 3525159 1578555314.50 151.5074 60.0008 32.0000 1.9983 1.9996 418.1384 418.4682 0.0495 -1.0000 -1.0000 3525535 1578555314.60 151.5074 60.0008 32.0000 1.9979 1.9992 418.0719 418.4006 0.0493 -1.0000 -1.0000 3525613 1578555314.70 151.5074 60.0008 32.0000 1.9990 2.0003 418.0369 418.3660 0.0494 -1.0000 -1.0000 3525675 1578555314.80 151.5074 60.0008 32.0000 1.9993 2.0006 418.1038 418.4340 0.0495 -1.0000 -1.0000 3525738 1578555314.90 151.5214 60.0010 32.0000 1.9984 1.9997 418.0192 418.3490 0.0495 -1.0000 -1.0000 3525800 1578555315.00 151.5347 60.0013 32.0000 1.9983 1.9995 418.0278 418.3571 0.0494 -1.0000 -1.0000 3526050 1578555315.10 151.5347 60.0013 32.0000 1.9985 1.9998 418.0247 418.3530 0.0493 -1.0000 -1.0000 3526113 1578555315.20 151.5347 60.0013 32.0000 1.9990 2.0003 418.0336 418.3630 0.0495 -1.0000 -1.0000 3526175 1578555315.30 151.5347 60.0013 32.0000 1.9987 2.0000 418.0937 418.4238 0.0495 -1.0000 -1.0000 3526238 1578555315.40 151.5347 60.0013 32.0000 1.9993 2.0006 418.1096 418.4390 0.0494 -1.0000 -1.0000 3526316 1578555315.50 151.5347 60.0013 32.0000 1.9999 2.0011 418.1646 418.4937 0.0493 -1.0000 -1.0000 3526378 1578555315.60 151.5489 60.0013 32.0000 1.9980 1.9993 418.0897 418.4185 0.0494 -1.0000 -1.0000 3526441 1578555315.70 151.5489 60.0013 32.0000 1.9985 1.9998 418.1425 418.4714 0.0493 -1.0000 -1.0000 3526519 1578555315.80 151.5489 60.0013 32.0000 1.9981 1.9994 418.1876 418.5161 0.0494 -1.0000 -1.0000 3526581 1578555315.90 151.5489 60.0013 32.0000 1.9990 2.0002 418.1565 418.4857 0.0493 -1.0000 -1.0000 3526644 1578555316.00 151.5489 60.0013 32.0000 1.9993 2.0006 418.1519 418.4803 0.0493 -1.0000 -1.0000 3526847 1578555316.10 151.5332 60.0013 32.0000 1.9991 2.0004 418.1254 418.4544 0.0493 -1.0000 -1.0000 3526909 1578555316.20 151.5083 60.0013 32.0000 1.9982 1.9995 418.1024 418.4311 0.0494 -1.0000 -1.0000 3526972 1578555316.30 151.5083 60.0013 32.0000 1.9988 2.0001 418.1357 418.4654 0.0495 -1.0000 -1.0000 3527050 1578555316.40 151.5083 60.0013 32.0000 1.9982 1.9995 418.1362 418.4660 0.0494 -1.0000 -1.0000 3527113 1578555316.50 151.5083 60.0013 32.0000 1.9985 1.9998 418.1032 418.4318 0.0493 -1.0000 -1.0000 3527378 1578555316.60 151.5083 60.0013 32.0000 1.9996 2.0009 418.1414 418.4704 0.0494 -1.0000 -1.0000 3527457 1578555316.70 151.4700 60.0013 32.0000 1.9986 1.9999 418.2373 418.5674 0.0495 -1.0000 -1.0000 3527519 1578555316.80 151.4700 60.0013 32.0000 1.9985 1.9998 418.1426 418.4716 0.0494 -1.0000 -1.0000 3527582 1578555316.90 151.4700 60.0013 32.0000 1.9982 1.9995 418.1057 418.4343 0.0493 -1.0000 -1.0000 3527660 1578555317.00 151.4700 60.0013 32.0000 1.9983 1.9996 418.0817 418.4106 0.0494 -1.0000 -1.0000 3527722 1578555317.10 151.4700 60.0013 32.0000 1.9984 1.9997 418.1403 418.4705 0.0496 -1.0000 -1.0000 3527894 1578555317.20 151.4704 60.0013 32.0000 1.9979 1.9992 418.1246 418.4545 0.0494 -1.0000 -1.0000 3527957 1578555317.30 151.4769 60.0013 32.0000 1.9982 1.9995 418.1020 418.4312 0.0494 -1.0000 -1.0000 3528019 1578555317.40 151.4769 60.0013 32.0000 1.9988 2.0001 418.1436 418.4732 0.0495 -1.0000 -1.0000 3528097 1578555317.50 151.4769 60.0013 32.0000 1.9992 2.0005 418.0586 418.3882 0.0495 -1.0000 -1.0000 3528160 1578555317.60 151.4769 60.0013 32.0000 1.9981 1.9994 418.1245 418.4537 0.0494 -1.0000 -1.0000 3528644 1578555317.70 151.4769 60.0013 32.0000 1.9990 2.0003 418.1103 418.4389 0.0493 -1.0000 -1.0000 3528722 1578555317.80 151.4577 60.0013 32.0000 1.9982 1.9995 418.1437 418.4721 0.0493 -1.0000 -1.0000 3528784 1578555317.90 151.4569 60.0013 32.0000 1.9990 2.0003 418.1389 418.4675 0.0493 -1.0000 -1.0000 3528847 1578555318.00 151.4569 60.0013 32.0000 1.9987 2.0000 418.0850 418.4142 0.0494 -1.0000 -1.0000 3528909 1578555318.10 151.4569 60.0013 32.0000 1.9987 2.0000 418.0517 418.3812 0.0495 -1.0000 -1.0000 3529159 1578555318.20 151.4569 60.0013 32.0000 1.9983 1.9996 418.0896 418.4190 0.0494 -1.0000 -1.0000 3529222 1578555318.30 151.4569 60.0013 32.0000 1.9977 1.9990 418.0737 418.4032 0.0494 -1.0000 -1.0000 3529284 1578555318.40 151.4791 60.0013 32.0000 1.9988 2.0001 418.0455 418.3732 0.0493 -1.0000 -1.0000 3529347 1578555318.50 151.4791 60.0013 32.0000 1.9989 2.0002 418.0627 418.3921 0.0494 -1.0000 -1.0000 3529410 1578555318.60 151.4791 60.0013 32.0000 1.9985 1.9998 418.0799 418.4097 0.0495 -1.0000 -1.0000 3529660 1578555318.70 151.4791 60.0013 32.0000 1.9988 2.0001 418.1325 418.4613 0.0493 -1.0000 -1.0000 3529722 1578555318.80 151.4791 60.0013 32.0000 1.9989 2.0002 418.1296 418.4585 0.0494 -1.0000 -1.0000 3529784 1578555318.90 151.4791 60.0013 32.0000 1.9983 1.9996 418.0907 418.4204 0.0495 -1.0000 -1.0000 3529863 1578555319.00 151.5736 60.0013 32.0000 1.9991 2.0004 418.0802 418.4097 0.0494 -1.0000 -1.0000 3529910 1578555319.10 151.5736 60.0013 32.0000 1.9985 1.9998 418.1114 418.4406 0.0494 -1.0000 -1.0000 3530003 1578555319.20 151.5736 60.0013 32.0000 1.9991 2.0004 418.1364 418.4655 0.0494 -1.0000 -1.0000 3530066 1578555319.30 151.5736 60.0013 32.0000 1.9993 2.0006 418.1485 418.4777 0.0494 -1.0000 -1.0000 3530128 1578555319.40 151.5736 60.0013 32.0000 1.9993 2.0006 418.0806 418.4107 0.0495 -1.0000 -1.0000 3530206 1578555319.50 151.5746 60.0013 32.0000 1.9985 1.9998 418.0832 418.4124 0.0494 -1.0000 -1.0000 3530269 1578555319.60 151.5752 60.0013 32.0000 1.9990 2.0003 418.0974 418.4266 0.0494 -1.0000 -1.0000 3531238 1578555319.70 151.5752 60.0013 32.0000 1.9994 2.0006 418.1066 418.4356 0.0494 -1.0000 -1.0000 3531316 1578555319.80 151.5752 60.0013 32.0000 1.9989 2.0002 418.1560 418.4861 0.0495 -1.0000 -1.0000 3531378 1578555319.90 151.5752 60.0013 32.0000 1.9981 1.9994 418.1178 418.4471 0.0493 -1.0000 -1.0000 3531441 1578555320.00 151.5752 60.0013 32.0000 1.9980 1.9993 418.0944 418.4228 0.0493 -1.0000 -1.0000 3531519 1578555320.10 151.4769 60.0015 32.0000 1.9990 2.0003 418.1101 418.4395 0.0494 -1.0000 -1.0000 3531582 1578555320.20 151.4769 60.0015 32.0000 1.9982 1.9995 418.0984 418.4275 0.0494 -1.0000 -1.0000 3531644 1578555320.30 151.4769 60.0015 32.0000 1.9985 1.9998 418.0424 418.3713 0.0494 -1.0000 -1.0000 3531706 1578555320.40 151.4769 60.0015 32.0000 1.9980 1.9993 418.0519 418.3809 0.0494 -1.0000 -1.0000 3531769 1578555320.50 151.4769 60.0015 32.0000 1.9981 1.9994 418.0401 418.3696 0.0495 -1.0000 -1.0000 3531832 1578555320.60 151.4671 60.0015 32.0000 1.9980 1.9993 418.0612 418.3907 0.0494 -1.0000 -1.0000 3531910 1578555320.70 151.4671 60.0015 32.0000 1.9981 1.9994 418.0450 418.3738 0.0494 -1.0000 -1.0000 3531972 1578555320.80 151.4671 60.0015 32.0000 1.9982 1.9995 418.0704 418.3995 0.0494 -1.0000 -1.0000 3532034 1578555320.90 151.4671 60.0015 32.0000 1.9984 1.9996 418.0659 418.3942 0.0493 -1.0000 -1.0000 3532113 1578555321.00 151.4671 60.0015 32.0000 1.9983 1.9996 418.0696 418.3982 0.0493 -1.0000 -1.0000 3532175 1578555321.10 151.4671 60.0015 32.0000 1.9980 1.9993 418.0697 418.3985 0.0493 -1.0000 -1.0000 3532238 1578555321.20 151.4486 60.0015 32.0000 1.9988 2.0001 418.1117 418.4411 0.0495 -1.0000 -1.0000 3532534 1578555321.30 151.4486 60.0015 32.0000 1.9984 1.9997 418.0782 418.4085 0.0496 -1.0000 -1.0000 3532597 1578555321.40 151.4587 60.0015 32.0000 1.9976 1.9989 418.0906 418.4201 0.0495 -1.0000 -1.0000 3532659 1578555321.50 151.4314 60.0015 32.0000 1.9983 1.9996 417.9763 418.3054 0.0494 -1.0000 -1.0000 3532722 1578555321.60 151.4314 60.0015 32.0000 1.9982 1.9995 418.0423 418.3717 0.0495 -1.0000 -1.0000 3532784 1578555321.70 151.4314 60.0015 32.0000 1.9986 1.9999 418.0873 418.4173 0.0495 -1.0000 -1.0000 3532863 1578555321.80 151.4314 60.0015 32.0000 1.9976 1.9989 418.0058 418.3360 0.0496 -1.0000 -1.0000 3532925 1578555321.90 151.4314 60.0015 32.0000 1.9988 2.0001 418.0559 418.3858 0.0495 -1.0000 -1.0000 3532988 1578555322.00 151.4314 60.0015 32.0000 1.9983 1.9996 418.0246 418.3541 0.0495 -1.0000 -1.0000 3533066 1578555322.10 151.4314 60.0015 32.0000 1.9983 1.9996 418.1065 418.4362 0.0494 -1.0000 -1.0000 3533128 1578555322.20 151.4314 60.0015 32.0000 1.9983 1.9996 418.0473 418.3768 0.0496 -1.0000 -1.0000 3533253 1578555322.30 151.4314 60.0015 32.0000 1.9984 1.9997 418.0864 418.4157 0.0494 -1.0000 -1.0000 3533316 1578555322.40 151.4665 60.0015 32.0000 1.9984 1.9996 418.0693 418.3992 0.0495 -1.0000 -1.0000 3533378 1578555322.50 151.4665 60.0015 32.0000 1.9981 1.9994 418.1352 418.4652 0.0496 -1.0000 -1.0000 3533441 1578555322.60 151.4665 60.0015 32.0000 1.9985 1.9998 418.0866 418.4169 0.0496 -1.0000 -1.0000 3533519 1578555322.70 151.4665 60.0015 32.0000 1.9990 2.0003 418.1244 418.4546 0.0495 -1.0000 -1.0000 3533754 1578555322.80 151.4792 60.0015 32.0000 1.9979 1.9992 418.0953 418.4242 0.0493 -1.0000 -1.0000 3533816 1578555322.90 151.4803 60.0015 32.0000 1.9986 1.9999 418.0953 418.4245 0.0494 -1.0000 -1.0000 3533894 1578555323.00 151.4803 60.0015 32.0000 1.9977 1.9990 418.1070 418.4367 0.0495 -1.0000 -1.0000 3533957 1578555323.10 151.4803 60.0015 32.0000 1.9991 2.0004 418.0420 418.3711 0.0494 -1.0000 -1.0000 3534019 1578555323.20 151.4803 60.0015 32.0000 1.9988 2.0001 418.0400 418.3694 0.0495 -1.0000 -1.0000 3534269 1578555323.30 151.4803 60.0015 32.0000 1.9984 1.9997 418.0822 418.4120 0.0495 -1.0000 -1.0000 3534331 1578555323.40 151.4803 60.0015 32.0000 1.9980 1.9993 418.0465 418.3759 0.0494 -1.0000 -1.0000 3534394 1578555323.50 151.4803 60.0015 32.0000 1.9993 2.0006 418.1403 418.4692 0.0494 -1.0000 -1.0000 3534456 1578555323.60 151.4581 60.0015 32.0000 1.9981 1.9994 418.1486 418.4788 0.0495 -1.0000 -1.0000 3534519 1578555323.70 151.4581 60.0015 32.0000 1.9988 2.0001 418.1188 418.4479 0.0493 -1.0000 -1.0000 3534597 1578555323.80 151.4581 60.0015 32.0000 1.9985 1.9997 418.1035 418.4320 0.0493 -1.0000 -1.0000 3534925 1578555323.90 151.4581 60.0015 32.0000 1.9990 2.0003 418.0805 418.4092 0.0494 -1.0000 -1.0000 3534988 1578555324.00 151.4581 60.0015 32.0000 1.9979 1.9992 418.0336 418.3632 0.0495 -1.0000 -1.0000 3535066 1578555324.10 151.4956 60.0015 32.0000 1.9978 1.9991 418.0286 418.3586 0.0495 -1.0000 -1.0000 3535128 1578555324.20 151.5053 60.0015 32.0000 1.9986 1.9999 418.0970 418.4262 0.0494 -1.0000 -1.0000 3535191 1578555324.30 151.5053 60.0015 32.0000 1.9986 1.9999 418.0918 418.4201 0.0493 -1.0000 -1.0000 3535441 1578555324.40 151.5053 60.0015 32.0000 1.9990 2.0003 418.0678 418.3970 0.0494 -1.0000 -1.0000 3535503 1578555324.50 151.5053 60.0015 32.0000 1.9979 1.9992 418.0301 418.3589 0.0493 -1.0000 -1.0000 3535566 1578555324.60 151.4954 60.0014 32.0000 1.9984 1.9997 418.0989 418.4279 0.0494 -1.0000 -1.0000 3535628 1578555324.70 151.4500 60.0010 32.0000 1.9992 2.0004 418.0802 418.4091 0.0493 -1.0000 -1.0000 3535691 1578555324.80 151.4500 60.0010 32.0000 1.9991 2.0004 418.0492 418.3782 0.0494 -1.0000 -1.0000 3535910 1578555324.90 151.4500 60.0010 32.0000 1.9988 2.0001 418.0117 418.3410 0.0495 -1.0000 -1.0000 3535972 1578555325.00 151.4500 60.0010 32.0000 1.9982 1.9995 418.0588 418.3888 0.0495 -1.0000 -1.0000 3536034 1578555325.10 151.4500 60.0010 32.0000 1.9979 1.9992 418.1296 418.4598 0.0496 -1.0000 -1.0000 3536113 1578555325.20 151.4530 60.0010 32.0000 1.9982 1.9995 417.9967 418.3254 0.0494 -1.0000 -1.0000 3536175 1578555325.30 151.5046 60.0010 32.0000 1.9986 1.9999 418.0687 418.3984 0.0495 -1.0000 -1.0000 3536409 1578555325.40 151.5046 60.0010 32.0000 1.9989 2.0002 418.1237 418.4524 0.0493 -1.0000 -1.0000 3536488 1578555325.50 151.5046 60.0010 32.0000 1.9985 1.9998 418.1811 418.5104 0.0495 -1.0000 -1.0000 3536550 1578555325.60 151.5046 60.0010 32.0000 1.9982 1.9995 418.0560 418.3859 0.0494 -1.0000 -1.0000 3536613 1578555325.70 151.5046 60.0010 32.0000 1.9989 2.0002 418.0926 418.4224 0.0496 -1.0000 -1.0000 3536675 1578555325.80 151.5085 60.0010 32.0000 1.9984 1.9997 418.1404 418.4695 0.0494 -1.0000 -1.0000 3536753 1578555325.90 151.5094 60.0010 32.0000 1.9976 1.9989 418.1505 418.4792 0.0493 -1.0000 -1.0000 3536816 1578555326.00 151.5094 60.0010 32.0000 1.9986 1.9999 418.1435 418.4725 0.0494 -1.0000 -1.0000 3536894 1578555326.10 151.5094 60.0010 32.0000 1.9986 1.9999 418.0689 418.3973 0.0493 -1.0000 -1.0000 3536956 1578555326.20 151.5094 60.0010 32.0000 1.9985 1.9998 418.0836 418.4129 0.0494 -1.0000 -1.0000 3537019 1578555326.30 151.5094 60.0010 32.0000 1.9982 1.9994 418.0018 418.3310 0.0494 -1.0000 -1.0000 3537316 1578555326.40 151.4762 60.0010 32.0000 1.9983 1.9996 418.0191 418.3482 0.0494 -1.0000 -1.0000 3537378 1578555326.50 151.4762 60.0010 32.0000 1.9984 1.9997 418.0802 418.4089 0.0494 -1.0000 -1.0000 3537441 1578555326.60 151.4762 60.0010 32.0000 1.9989 2.0002 418.0601 418.3895 0.0494 -1.0000 -1.0000 3537519 1578555326.70 151.4762 60.0010 32.0000 1.9982 1.9995 418.1435 418.4726 0.0494 -1.0000 -1.0000 3537582 1578555326.80 151.4762 60.0010 32.0000 1.9991 2.0004 418.0902 418.4197 0.0494 -1.0000 -1.0000 3537878 1578555326.90 151.4946 60.0010 32.0000 1.9982 1.9994 418.1051 418.4343 0.0494 -1.0000 -1.0000 3537957 1578555327.00 151.5081 60.0010 32.0000 1.9990 2.0003 418.1073 418.4367 0.0495 -1.0000 -1.0000 3538034 1578555327.10 151.5081 60.0010 32.0000 1.9990 2.0003 418.1448 418.4740 0.0494 -1.0000 -1.0000 3538097 1578555327.20 151.5081 60.0010 32.0000 1.9989 2.0002 418.1386 418.4683 0.0495 -1.0000 -1.0000 3538160 1578555327.30 151.5081 60.0010 32.0000 1.9994 2.0007 418.1046 418.4336 0.0493 -1.0000 -1.0000 3538269 1578555327.40 151.5081 60.0010 32.0000 1.9991 2.0004 418.1789 418.5081 0.0494 -1.0000 -1.0000 3538347 1578555327.50 151.5028 60.0010 32.0000 1.9990 2.0003 418.0671 418.3964 0.0494 -1.0000 -1.0000 3538409 1578555327.60 151.4969 60.0010 32.0000 1.9987 2.0000 418.0887 418.4189 0.0496 -1.0000 -1.0000 3538472 1578555327.70 151.4969 60.0010 32.0000 1.9990 2.0003 418.0823 418.4109 0.0493 -1.0000 -1.0000 3538550 1578555327.80 151.4969 60.0010 32.0000 1.9990 2.0003 418.0686 418.3971 0.0494 -1.0000 -1.0000 3538613 1578555327.90 151.4969 60.0010 32.0000 1.9988 2.0001 418.1122 418.4422 0.0495 -1.0000 -1.0000 3539050 1578555328.00 151.4969 60.0010 32.0000 1.9986 1.9999 418.0166 418.3463 0.0494 -1.0000 -1.0000 3539113 1578555328.10 151.5148 60.0010 32.0000 1.9980 1.9993 418.0149 418.3435 0.0493 -1.0000 -1.0000 3539175 1578555328.20 151.5148 60.0010 32.0000 1.9993 2.0006 418.0994 418.4288 0.0495 -1.0000 -1.0000 3539238 1578555328.30 151.5148 60.0010 32.0000 1.9990 2.0003 418.1098 418.4400 0.0495 -1.0000 -1.0000 3539316 1578555328.40 151.5148 60.0010 32.0000 1.9987 2.0000 418.0703 418.4000 0.0495 -1.0000 -1.0000 3539410 1578555328.50 151.5148 60.0010 32.0000 1.9986 1.9999 418.0863 418.4167 0.0496 -1.0000 -1.0000 3539472 1578555328.60 151.5167 60.0010 32.0000 1.9986 1.9999 418.1737 418.5035 0.0495 -1.0000 -1.0000 3539550 1578555328.70 151.5175 60.0010 32.0000 1.9986 1.9999 418.1223 418.4516 0.0494 -1.0000 -1.0000 3539613 1578555328.80 151.5175 60.0010 32.0000 1.9988 2.0001 418.0981 418.4270 0.0493 -1.0000 -1.0000 3539675 1578555328.90 151.5175 60.0010 32.0000 1.9986 1.9998 418.1381 418.4665 0.0493 -1.0000 -1.0000 3540160 1578555329.00 151.5175 60.0010 32.0000 1.9981 1.9994 418.0665 418.3966 0.0495 -1.0000 -1.0000 3540222 1578555329.10 151.5175 60.0010 32.0000 1.9985 1.9998 418.1145 418.4438 0.0494 -1.0000 -1.0000 3540284 1578555329.20 151.5030 60.0010 32.0000 1.9985 1.9998 418.0612 418.3899 0.0493 -1.0000 -1.0000 3540347 1578555329.30 151.5030 60.0010 32.0000 1.9985 1.9998 417.9905 418.3189 0.0493 -1.0000 -1.0000 3540409 1578555329.40 151.5030 60.0010 32.0000 1.9986 1.9999 418.1297 418.4596 0.0495 -1.0000 -1.0000 3540488 1578555329.50 151.5030 60.0010 32.0000 1.9989 2.0002 418.0907 418.4200 0.0493 -1.0000 -1.0000 3540550 1578555329.60 151.5030 60.0010 32.0000 1.9987 2.0000 418.0644 418.3935 0.0494 -1.0000 -1.0000 3540613 1578555329.70 151.5030 60.0010 32.0000 1.9988 2.0001 418.0686 418.3991 0.0495 -1.0000 -1.0000 3540675 1578555329.80 151.4880 60.0002 32.0000 1.9982 1.9995 418.1039 418.4337 0.0495 -1.0000 -1.0000 3540753 1578555329.90 151.4839 59.9999 32.0000 1.9978 1.9991 418.0101 418.3393 0.0494 -1.0000 -1.0000 3540941 1578555330.00 151.4839 59.9999 32.0000 1.9976 1.9989 418.0803 418.4093 0.0494 -1.0000 -1.0000 3541003 1578555330.10 151.4839 59.9999 32.0000 1.9985 1.9998 418.0824 418.4116 0.0494 -1.0000 -1.0000 3541066 1578555330.20 151.4839 59.9999 32.0000 1.9978 1.9991 418.0786 418.4086 0.0496 -1.0000 -1.0000 3541128 1578555330.30 151.4839 59.9999 32.0000 1.9979 1.9992 418.1345 418.4648 0.0496 -1.0000 -1.0000 3541206 1578555330.40 151.4839 59.9999 32.0000 1.9985 1.9998 417.9782 418.3076 0.0494 -1.0000 -1.0000 3541269 1578555330.50 151.4517 59.9999 32.0000 1.9989 2.0002 418.0592 418.3883 0.0494 -1.0000 -1.0000 3541816 1578555330.60 151.4517 59.9999 32.0000 1.9982 1.9995 417.9560 418.2850 0.0494 -1.0000 -1.0000 3541878 1578555330.70 151.4517 59.9999 32.0000 1.9978 1.9991 418.0657 418.3950 0.0494 -1.0000 -1.0000 3541941 1578555330.80 151.4517 59.9999 32.0000 1.9978 1.9991 418.0670 418.3967 0.0495 -1.0000 -1.0000 3542003 1578555330.90 151.4517 59.9999 32.0000 1.9975 1.9988 418.1165 418.4454 0.0494 -1.0000 -1.0000 3542081 1578555331.00 151.4517 59.9999 32.0000 1.9981 1.9994 418.0901 418.4194 0.0494 -1.0000 -1.0000 3542144 1578555331.10 151.4517 59.9999 32.0000 1.9991 2.0004 418.0321 418.3609 0.0493 -1.0000 -1.0000 3542206 1578555331.20 151.5143 59.9999 32.0000 1.9992 2.0005 418.0920 418.4207 0.0494 -1.0000 -1.0000 3542269 1578555331.30 151.5143 59.9999 32.0000 1.9991 2.0004 418.0603 418.3900 0.0495 -1.0000 -1.0000 3542331 1578555331.40 151.5143 59.9999 32.0000 1.9982 1.9995 418.1413 418.4707 0.0494 -1.0000 -1.0000 3542409 1578555331.50 151.5143 59.9999 32.0000 1.9995 2.0008 418.0807 418.4102 0.0495 -1.0000 -1.0000 3542472 1578555331.60 151.5143 59.9999 32.0000 1.9987 1.9999 418.0789 418.4081 0.0494 -1.0000 -1.0000 3542534 1578555331.70 151.4901 59.9999 32.0000 1.9989 2.0002 418.0871 418.4160 0.0493 -1.0000 -1.0000 3542613 1578555331.80 151.4803 59.9999 32.0000 1.9987 2.0000 418.0883 418.4167 0.0493 -1.0000 -1.0000 3542675 1578555331.90 151.4803 59.9999 32.0000 1.9989 2.0002 418.0362 418.3652 0.0494 -1.0000 -1.0000 3542738 1578555332.00 151.4803 59.9999 32.0000 1.9994 2.0007 418.0899 418.4188 0.0494 -1.0000 -1.0000 3543034 1578555332.10 151.4803 59.9999 32.0000 1.9983 1.9996 418.1479 418.4760 0.0492 -1.0000 -1.0000 3543097 1578555332.20 151.4803 59.9999 32.0000 1.9985 1.9998 418.0229 418.3511 0.0493 -1.0000 -1.0000 3543159 1578555332.30 151.4803 59.9999 32.0000 1.9987 2.0000 418.0272 418.3562 0.0494 -1.0000 -1.0000 3543222 1578555332.40 151.4803 59.9999 32.0000 1.9988 2.0001 418.0585 418.3881 0.0495 -1.0000 -1.0000 3543284 1578555332.50 151.4803 59.9999 32.0000 1.9986 1.9999 418.0229 418.3518 0.0494 -1.0000 -1.0000 3543660 1578555332.60 151.4803 59.9999 32.0000 1.9990 2.0003 418.0907 418.4192 0.0492 -1.0000 -1.0000 3543738 1578555332.70 151.4803 59.9999 32.0000 1.9991 2.0004 418.0490 418.3780 0.0495 -1.0000 -1.0000 3543800 1578555332.80 151.4803 59.9999 32.0000 1.9984 1.9997 418.0182 418.3468 0.0493 -1.0000 -1.0000 3543863 1578555332.90 151.4972 59.9999 32.0000 1.9982 1.9995 418.0672 418.3968 0.0495 -1.0000 -1.0000 3543941 1578555333.00 151.5031 59.9999 32.0000 1.9990 2.0003 418.1251 418.4546 0.0494 -1.0000 -1.0000 3544269 1578555333.10 151.5031 59.9999 32.0000 1.9984 1.9997 418.1512 418.4807 0.0494 -1.0000 -1.0000 3544331 1578555333.20 151.5031 59.9999 32.0000 1.9977 1.9990 418.0520 418.3807 0.0493 -1.0000 -1.0000 3544394 1578555333.30 151.5031 59.9999 32.0000 1.9989 2.0002 417.9944 418.3223 0.0492 -1.0000 -1.0000 3544456 1578555333.40 151.5031 59.9999 32.0000 1.9988 2.0001 418.1043 418.4336 0.0494 -1.0000 -1.0000 3544534 1578555333.50 151.5186 59.9999 32.0000 1.9990 2.0003 418.1281 418.4576 0.0495 -1.0000 -1.0000 3544659 1578555333.60 151.5186 59.9999 32.0000 1.9993 2.0006 418.1442 418.4736 0.0494 -1.0000 -1.0000 3544722 1578555333.70 151.5186 59.9999 32.0000 1.9991 2.0004 418.0936 418.4231 0.0495 -1.0000 -1.0000 3544800 1578555333.80 151.5186 59.9999 32.0000 1.9980 1.9993 418.0861 418.4155 0.0494 -1.0000 -1.0000 3544863 1578555333.90 151.5186 59.9999 32.0000 1.9987 2.0000 418.1263 418.4554 0.0493 -1.0000 -1.0000 3544925 1578555334.00 151.5186 59.9999 32.0000 1.9984 1.9997 418.1623 418.4909 0.0493 -1.0000 -1.0000 3545019 1578555334.10 151.5261 59.9999 32.0000 1.9986 1.9999 418.0820 418.4118 0.0495 -1.0000 -1.0000 3545081 1578555334.20 151.5261 59.9999 32.0000 1.9987 2.0000 418.1378 418.4672 0.0494 -1.0000 -1.0000 3545144 1578555334.30 151.5261 59.9999 32.0000 1.9991 2.0004 418.2064 418.5358 0.0494 -1.0000 -1.0000 3545206 1578555334.40 151.5261 59.9999 32.0000 1.9986 1.9999 418.1404 418.4700 0.0494 -1.0000 -1.0000 3545269 1578555334.50 151.5261 59.9999 32.0000 1.9982 1.9995 418.1181 418.4469 0.0493 -1.0000 -1.0000 3545332 1578555334.60 151.4668 60.0002 32.0000 1.9985 1.9998 418.1239 418.4528 0.0494 -1.0000 -1.0000 3545675 1578555334.70 151.4668 60.0002 32.0000 1.9985 1.9998 418.1235 418.4527 0.0494 -1.0000 -1.0000 3545738 1578555334.80 151.4668 60.0002 32.0000 1.9986 1.9998 418.1137 418.4430 0.0494 -1.0000 -1.0000 3545800 1578555334.90 151.4668 60.0002 32.0000 1.9988 2.0001 418.0949 418.4234 0.0493 -1.0000 -1.0000 3545878 1578555335.00 151.4668 60.0002 32.0000 1.9978 1.9991 418.1169 418.4483 0.0497 -1.0000 -1.0000 3545941 1578555335.10 151.4682 60.0002 32.0000 1.9990 2.0003 418.0976 418.4277 0.0495 -1.0000 -1.0000 3546019 1578555335.20 151.4837 60.0002 32.0000 1.9986 1.9999 418.0740 418.4026 0.0493 -1.0000 -1.0000 3546081 1578555335.30 151.4837 60.0002 32.0000 1.9986 1.9999 418.1235 418.4526 0.0494 -1.0000 -1.0000 3546159 1578555335.40 151.4837 60.0002 32.0000 1.9989 2.0002 418.1151 418.4441 0.0494 -1.0000 -1.0000 3546222 1578555335.50 151.4837 60.0002 32.0000 1.9988 2.0001 418.0598 418.3889 0.0494 -1.0000 -1.0000 3546284 1578555335.60 151.4837 60.0002 32.0000 1.9989 2.0002 417.9950 418.3234 0.0493 -1.0000 -1.0000 3546347 1578555335.70 151.4837 60.0002 32.0000 1.9985 1.9998 418.0746 418.4035 0.0494 -1.0000 -1.0000 3546425 1578555335.80 151.5020 60.0002 32.0000 1.9986 1.9999 418.0992 418.4289 0.0495 -1.0000 -1.0000 3546488 1578555335.90 151.5242 60.0002 32.0000 1.9985 1.9998 418.0920 418.4219 0.0495 -1.0000 -1.0000 3546550 1578555336.00 151.5242 60.0002 32.0000 1.9990 2.0003 418.0794 418.4092 0.0495 -1.0000 -1.0000 3546613 1578555336.10 151.5242 60.0002 32.0000 1.9990 2.0003 418.0670 418.3967 0.0495 -1.0000 -1.0000 3547284 1578555336.20 151.5242 60.0002 32.0000 1.9986 1.9999 418.0842 418.4142 0.0495 -1.0000 -1.0000 3547347 1578555336.30 151.5242 60.0002 32.0000 1.9988 2.0001 418.0894 418.4191 0.0495 -1.0000 -1.0000 3547425 1578555336.40 151.4868 60.0002 32.0000 1.9996 2.0009 418.1053 418.4348 0.0494 -1.0000 -1.0000 3547488 1578555336.50 151.4868 60.0002 32.0000 1.9982 1.9995 418.1059 418.4353 0.0494 -1.0000 -1.0000 3547550 1578555336.60 151.4868 60.0002 32.0000 1.9984 1.9997 418.0281 418.3556 0.0492 -1.0000 -1.0000 3547738 1578555336.70 151.4868 60.0002 32.0000 1.9981 1.9994 418.0910 418.4204 0.0494 -1.0000 -1.0000 3547800 1578555336.80 151.4868 60.0002 32.0000 1.9984 1.9997 418.0731 418.4026 0.0494 -1.0000 -1.0000 3547863 1578555336.90 151.5777 60.0002 32.0000 1.9990 2.0003 418.1304 418.4596 0.0493 -1.0000 -1.0000 3547941 1578555337.00 151.5777 60.0002 32.0000 1.9990 2.0003 418.1538 418.4823 0.0494 -1.0000 -1.0000 3548003 1578555337.10 151.5777 60.0002 32.0000 1.9995 2.0008 418.1184 418.4481 0.0495 -1.0000 -1.0000 3548597 1578555337.20 151.5777 60.0002 32.0000 1.9995 2.0008 418.2468 418.5758 0.0494 -1.0000 -1.0000 3548659 1578555337.30 151.5777 60.0002 32.0000 1.9993 2.0006 418.1223 418.4516 0.0493 -1.0000 -1.0000 3548722 1578555337.40 151.5777 60.0002 32.0000 1.9985 1.9998 418.1302 418.4594 0.0494 -1.0000 -1.0000 3548784 1578555337.50 151.5372 60.0002 32.0000 1.9986 1.9999 418.0605 418.3888 0.0493 -1.0000 -1.0000 3548847 1578555337.60 151.5372 60.0002 32.0000 1.9994 2.0007 418.1421 418.4713 0.0494 -1.0000 -1.0000 3548909 1578555337.70 151.5372 60.0002 32.0000 1.9996 2.0009 418.1523 418.4815 0.0494 -1.0000 -1.0000 3548988 1578555337.80 151.5372 60.0002 32.0000 1.9991 2.0004 418.0716 418.4004 0.0493 -1.0000 -1.0000 3549050 1578555337.90 151.5372 60.0002 32.0000 1.9992 2.0005 418.0761 418.4062 0.0495 -1.0000 -1.0000 3549113 1578555338.00 151.5372 60.0002 32.0000 1.9988 2.0001 418.1711 418.5000 0.0493 -1.0000 -1.0000 3549191 1578555338.10 151.5372 60.0002 32.0000 1.9999 2.0012 418.0947 418.4244 0.0495 -1.0000 -1.0000 3549253 1578555338.20 151.5372 60.0002 32.0000 1.9993 2.0006 418.1257 418.4543 0.0493 -1.0000 -1.0000 3549316 1578555338.30 151.5372 60.0002 32.0000 1.9988 2.0001 418.1151 418.4440 0.0494 -1.0000 -1.0000 3549394 1578555338.40 151.5372 60.0002 32.0000 1.9990 2.0003 418.1456 418.4738 0.0492 -1.0000 -1.0000 3549457 1578555338.50 151.5333 60.0002 32.0000 1.9988 2.0001 418.0095 418.3396 0.0495 -1.0000 -1.0000 3549519 1578555338.60 151.5191 60.0002 32.0000 1.9988 2.0001 418.0777 418.4077 0.0495 -1.0000 -1.0000 3549597 1578555338.70 151.5191 60.0002 32.0000 1.9988 2.0001 418.1124 418.4421 0.0495 -1.0000 -1.0000 3549644 1578555338.80 151.5191 60.0002 32.0000 1.9989 2.0002 418.1662 418.4965 0.0495 -1.0000 -1.0000 3549722 1578555338.90 151.5191 60.0002 32.0000 1.9991 2.0003 418.1358 418.4649 0.0494 -1.0000 -1.0000 3549784 1578555339.00 151.5191 60.0002 32.0000 1.9993 2.0006 418.1817 418.5107 0.0493 -1.0000 -1.0000 3549847 1578555339.10 151.5191 60.0002 32.0000 1.9992 2.0005 418.1561 418.4840 0.0492 -1.0000 -1.0000 3549925 1578555339.20 151.5191 60.0002 32.0000 1.9984 1.9997 418.0956 418.4247 0.0495 -1.0000 -1.0000 3549988 1578555339.30 151.5191 60.0002 32.0000 1.9992 2.0005 418.1177 418.4479 0.0495 -1.0000 -1.0000 3550050 1578555339.40 151.5191 60.0002 32.0000 1.9991 2.0004 418.0297 418.3589 0.0494 -1.0000 -1.0000 3550128 1578555339.50 151.5191 60.0002 32.0000 1.9984 1.9997 418.1103 418.4393 0.0494 -1.0000 -1.0000 3550175 1578555339.60 151.5191 60.0002 32.0000 1.9985 1.9997 418.1341 418.4632 0.0494 -1.0000 -1.0000 3550253 1578555339.70 151.5212 60.0001 32.0000 1.9984 1.9997 418.0847 418.4146 0.0495 -1.0000 -1.0000 3551081 1578555339.80 151.5294 59.9998 32.0000 1.9989 2.0002 418.0714 418.4014 0.0495 -1.0000 -1.0000 3551144 1578555339.90 151.5294 59.9998 32.0000 1.9987 2.0000 418.0894 418.4191 0.0495 -1.0000 -1.0000 3551206 1578555340.00 151.5294 59.9998 32.0000 1.9985 1.9998 418.0870 418.4160 0.0493 -1.0000 -1.0000 3551284 1578555340.10 151.5294 59.9998 32.0000 1.9987 2.0000 418.0889 418.4178 0.0494 -1.0000 -1.0000 3551347 1578555340.20 151.5294 59.9998 32.0000 1.9990 2.0003 418.1204 418.4502 0.0495 -1.0000 -1.0000 3551410 1578555340.30 151.5294 59.9998 32.0000 1.9984 1.9997 418.1235 418.4534 0.0495 -1.0000 -1.0000 3551472 1578555340.40 151.5251 59.9998 32.0000 1.9986 1.9999 418.0728 418.4021 0.0495 -1.0000 -1.0000 3551534 1578555340.50 151.5243 59.9998 32.0000 1.9995 2.0008 418.1056 418.4355 0.0495 -1.0000 -1.0000 3551597 1578555340.60 151.5243 59.9998 32.0000 1.9988 2.0001 418.0611 418.3909 0.0495 -1.0000 -1.0000 3551675 1578555340.70 151.5243 59.9998 32.0000 1.9990 2.0003 418.0827 418.4134 0.0495 -1.0000 -1.0000 3552160 1578555340.80 151.5243 59.9998 32.0000 1.9986 1.9999 418.1162 418.4443 0.0493 -1.0000 -1.0000 3552222 1578555340.90 151.5274 59.9998 32.0000 1.9988 2.0001 418.0926 418.4218 0.0494 -1.0000 -1.0000 3552284 1578555341.00 151.5489 59.9998 32.0000 1.9993 2.0006 418.0906 418.4207 0.0495 -1.0000 -1.0000 3552347 1578555341.10 151.5489 59.9998 32.0000 1.9984 1.9997 418.1105 418.4396 0.0494 -1.0000 -1.0000 3552425 1578555341.20 151.5489 59.9998 32.0000 1.9977 1.9990 418.0977 418.4274 0.0495 -1.0000 -1.0000 3552488 1578555341.30 151.5489 59.9998 32.0000 1.9990 2.0003 418.0577 418.3865 0.0494 -1.0000 -1.0000 3552550 1578555341.40 151.5489 59.9998 32.0000 1.9988 2.0001 418.0253 418.3549 0.0495 -1.0000 -1.0000 3552628 1578555341.50 151.5489 59.9998 32.0000 1.9988 2.0001 418.0608 418.3903 0.0494 -1.0000 -1.0000 3552691 1578555341.60 151.5489 59.9998 32.0000 1.9994 2.0007 418.0223 418.3518 0.0495 -1.0000 -1.0000 3552753 1578555341.70 151.5489 59.9998 32.0000 1.9994 2.0007 418.1329 418.4614 0.0493 -1.0000 -1.0000 3552816 1578555341.80 151.5489 59.9998 32.0000 1.9988 2.0001 418.0424 418.3711 0.0493 -1.0000 -1.0000 3552878 1578555341.90 151.5489 59.9998 32.0000 1.9999 2.0012 418.0578 418.3867 0.0494 -1.0000 -1.0000 3552941 1578555342.00 151.5066 59.9998 32.0000 1.9986 1.9999 418.0804 418.4098 0.0494 -1.0000 -1.0000 3553019 1578555342.10 151.4881 59.9998 32.0000 1.9986 1.9999 418.1141 418.4441 0.0495 -1.0000 -1.0000 3553081 1578555342.20 151.4881 59.9998 32.0000 1.9988 2.0001 418.0810 418.4112 0.0495 -1.0000 -1.0000 3553144 1578555342.30 151.4881 59.9998 32.0000 1.9988 2.0001 418.0937 418.4236 0.0495 -1.0000 -1.0000 3553222 1578555342.40 151.4881 59.9998 32.0000 1.9982 1.9995 418.0026 418.3321 0.0495 -1.0000 -1.0000 3553284 1578555342.50 151.4881 59.9998 32.0000 1.9982 1.9995 418.0986 418.4291 0.0496 -1.0000 -1.0000 3553347 1578555342.60 151.4881 59.9998 32.0000 1.9987 2.0000 418.0671 418.3970 0.0494 -1.0000 -1.0000 3553425 1578555342.70 151.5210 59.9998 32.0000 1.9985 1.9998 418.0870 418.4153 0.0493 -1.0000 -1.0000 3553488 1578555342.80 151.5210 59.9998 32.0000 1.9986 1.9999 418.1298 418.4583 0.0494 -1.0000 -1.0000 3553550 1578555342.90 151.5210 59.9998 32.0000 1.9989 2.0002 418.1052 418.4350 0.0495 -1.0000 -1.0000 3553613 1578555343.00 151.5210 59.9998 32.0000 1.9989 2.0002 418.0281 418.3572 0.0494 -1.0000 -1.0000 3553675 1578555343.10 151.5210 59.9998 32.0000 1.9984 1.9997 418.0497 418.3792 0.0495 -1.0000 -1.0000 3553753 1578555343.20 151.5163 59.9998 32.0000 1.9990 2.0003 418.0736 418.4037 0.0496 -1.0000 -1.0000 3553816 1578555343.30 151.5114 59.9998 32.0000 1.9995 2.0008 418.0989 418.4289 0.0495 -1.0000 -1.0000 3554050 1578555343.40 151.5114 59.9998 32.0000 1.9978 1.9991 418.0563 418.3865 0.0496 -1.0000 -1.0000 3554128 1578555343.50 151.5114 59.9998 32.0000 1.9985 1.9998 418.0954 418.4250 0.0494 -1.0000 -1.0000 3554191 1578555343.60 151.5114 59.9998 32.0000 1.9987 2.0000 418.0804 418.4103 0.0496 -1.0000 -1.0000 3554253 1578555343.70 151.5114 59.9998 32.0000 1.9984 1.9997 418.0689 418.3980 0.0494 -1.0000 -1.0000 3554316 1578555343.80 151.5222 59.9998 32.0000 1.9987 2.0000 418.0624 418.3921 0.0495 -1.0000 -1.0000 3555378 1578555343.90 151.5222 59.9998 32.0000 1.9986 1.9999 418.0870 418.4165 0.0494 -1.0000 -1.0000 3555441 1578555344.00 151.5222 59.9998 32.0000 1.9986 1.9999 418.1046 418.4348 0.0496 -1.0000 -1.0000 3555519 1578555344.10 151.5222 59.9998 32.0000 1.9993 2.0006 418.0509 418.3803 0.0495 -1.0000 -1.0000 3555581 1578555344.20 151.5222 59.9998 32.0000 1.9986 1.9999 418.1600 418.4895 0.0494 -1.0000 -1.0000 3555628 1578555344.30 151.5503 59.9998 32.0000 1.9985 1.9998 418.0528 418.3826 0.0495 -1.0000 -1.0000 3555707 1578555344.40 151.5553 59.9998 32.0000 1.9989 2.0002 418.0791 418.4072 0.0494 -1.0000 -1.0000 3555769 1578555344.50 151.5553 59.9998 32.0000 1.9991 2.0004 418.1182 418.4485 0.0495 -1.0000 -1.0000 3555832 1578555344.60 151.5553 59.9998 32.0000 1.9985 1.9998 418.1168 418.4463 0.0494 -1.0000 -1.0000 3555910 1578555344.70 151.5553 59.9998 32.0000 1.9988 2.0001 418.0679 418.3979 0.0495 -1.0000 -1.0000 3555972 1578555344.80 151.5553 59.9998 32.0000 1.9990 2.0003 418.0963 418.4256 0.0494 -1.0000 -1.0000 3556034 1578555344.90 151.4598 59.9998 32.0000 1.9988 2.0001 418.1473 418.4772 0.0496 -1.0000 -1.0000 3556097 1578555345.00 151.4598 59.9998 32.0000 1.9986 1.9999 418.0805 418.4100 0.0494 -1.0000 -1.0000 3556160 1578555345.10 151.4598 59.9998 32.0000 1.9983 1.9996 418.1154 418.4448 0.0495 -1.0000 -1.0000 3556238 1578555345.20 151.4598 59.9998 32.0000 1.9986 1.9999 418.1039 418.4334 0.0494 -1.0000 -1.0000 3556300 1578555345.30 151.4598 59.9998 32.0000 1.9986 1.9999 418.0597 418.3891 0.0495 -1.0000 -1.0000 3556363 1578555345.40 151.5167 59.9998 32.0000 1.9989 2.0002 418.0811 418.4105 0.0494 -1.0000 -1.0000 3556441 1578555345.50 151.5167 59.9998 32.0000 1.9980 1.9993 418.0203 418.3485 0.0493 -1.0000 -1.0000 3556503 1578555345.60 151.5167 59.9998 32.0000 1.9988 2.0001 418.0439 418.3724 0.0492 -1.0000 -1.0000 3556566 1578555345.70 151.5167 59.9998 32.0000 1.9990 2.0003 418.1039 418.4341 0.0495 -1.0000 -1.0000 3556644 1578555345.80 151.5167 59.9998 32.0000 1.9984 1.9997 418.0661 418.3964 0.0496 -1.0000 -1.0000 3556706 1578555345.90 151.4972 59.9998 32.0000 1.9986 1.9999 418.1373 418.4677 0.0495 -1.0000 -1.0000 3556769 1578555346.00 151.4605 59.9998 32.0000 1.9984 1.9996 418.0578 418.3869 0.0494 -1.0000 -1.0000 3556831 1578555346.10 151.4605 59.9998 32.0000 1.9980 1.9993 418.0062 418.3356 0.0494 -1.0000 -1.0000 3556894 1578555346.20 151.4605 59.9998 32.0000 1.9985 1.9998 418.0527 418.3816 0.0493 -1.0000 -1.0000 3556956 1578555346.30 151.4605 59.9998 32.0000 1.9986 1.9999 418.0525 418.3818 0.0494 -1.0000 -1.0000 3557034 1578555346.40 151.4605 59.9998 32.0000 1.9990 2.0003 418.0386 418.3677 0.0494 -1.0000 -1.0000 3557284 1578555346.50 151.4652 59.9998 32.0000 1.9988 2.0001 418.0749 418.4044 0.0495 -1.0000 -1.0000 3557347 1578555346.60 151.4652 59.9998 32.0000 1.9989 2.0002 418.0360 418.3652 0.0494 -1.0000 -1.0000 3557425 1578555346.70 151.4652 59.9998 32.0000 1.9985 1.9998 418.0517 418.3815 0.0496 -1.0000 -1.0000 3557488 1578555346.80 151.4652 59.9998 32.0000 1.9982 1.9995 418.0431 418.3739 0.0496 -1.0000 -1.0000 3557550 1578555346.90 151.4652 59.9998 32.0000 1.9983 1.9996 418.0579 418.3885 0.0496 -1.0000 -1.0000 3557957 1578555347.00 151.4652 59.9998 32.0000 1.9988 2.0001 418.1020 418.4313 0.0494 -1.0000 -1.0000 3558019 1578555347.10 151.4652 59.9998 32.0000 1.9995 2.0008 418.0823 418.4115 0.0493 -1.0000 -1.0000 3558097 1578555347.20 151.4652 59.9998 32.0000 1.9987 2.0000 418.0331 418.3612 0.0493 -1.0000 -1.0000 3558160 1578555347.30 151.4652 59.9998 32.0000 1.9981 1.9994 418.0034 418.3328 0.0495 -1.0000 -1.0000 3558222 1578555347.40 151.4652 59.9998 32.0000 1.9985 1.9998 418.0695 418.3994 0.0495 -1.0000 -1.0000 3558331 1578555347.50 151.4652 59.9998 32.0000 1.9989 2.0002 418.1082 418.4385 0.0496 -1.0000 -1.0000 3558394 1578555347.60 151.4649 59.9998 32.0000 1.9993 2.0006 418.1293 418.4596 0.0495 -1.0000 -1.0000 3558472 1578555347.70 151.4611 59.9998 32.0000 1.9980 1.9993 418.1219 418.4517 0.0495 -1.0000 -1.0000 3558534 1578555347.80 151.4635 59.9998 32.0000 1.9985 1.9998 418.0988 418.4285 0.0494 -1.0000 -1.0000 3558597 1578555347.90 151.4635 59.9998 32.0000 1.9983 1.9996 418.1254 418.4547 0.0495 -1.0000 -1.0000 3558659 1578555348.00 151.4635 59.9998 32.0000 1.9990 2.0003 418.1247 418.4545 0.0495 -1.0000 -1.0000 3558738 1578555348.10 151.4635 59.9998 32.0000 1.9989 2.0002 418.1034 418.4334 0.0496 -1.0000 -1.0000 3558800 1578555348.20 151.4368 59.9998 32.0000 1.9987 2.0000 418.1422 418.4716 0.0494 -1.0000 -1.0000 3558863 1578555348.30 151.4368 59.9998 32.0000 1.9972 1.9985 418.1055 418.4350 0.0495 -1.0000 -1.0000 3558941 1578555348.40 151.4368 59.9998 32.0000 1.9979 1.9992 418.0745 418.4035 0.0493 -1.0000 -1.0000 3559003 1578555348.50 151.4368 59.9998 32.0000 1.9985 1.9998 418.1023 418.4316 0.0495 -1.0000 -1.0000 3559738 1578555348.60 151.4368 59.9998 32.0000 1.9986 1.9999 418.0525 418.3826 0.0495 -1.0000 -1.0000 3559800 1578555348.70 151.4368 59.9998 32.0000 1.9983 1.9996 418.1623 418.4919 0.0495 -1.0000 -1.0000 3559863 1578555348.80 151.4919 59.9998 32.0000 1.9988 2.0001 418.1059 418.4361 0.0496 -1.0000 -1.0000 3559925 1578555348.90 151.4919 59.9998 32.0000 1.9986 1.9999 418.0675 418.3977 0.0495 -1.0000 -1.0000 3600003 1578555349.00 151.4919 59.9998 32.0000 1.9981 1.9994 418.1213 418.4513 0.0496 -1.0000 -1.0000 3600284 1578555349.10 151.4919 59.9998 32.0000 1.9985 1.9998 418.0661 418.3966 0.0496 -1.0000 -1.0000 3600363 1578555349.20 151.4919 59.9998 32.0000 1.9981 1.9994 418.0766 418.4061 0.0495 -1.0000 -1.0000 3600425 1578555349.30 151.4919 59.9998 32.0000 1.9979 1.9992 418.0831 418.4126 0.0495 -1.0000 -1.0000 3600488 1578555349.40 151.4919 59.9998 32.0000 1.9987 2.0000 418.0701 418.3992 0.0494 -1.0000 -1.0000 3600550 1578555349.50 151.4919 59.9998 32.0000 1.9977 1.9990 418.0457 418.3760 0.0495 -1.0000 -1.0000 3600613 1578555349.60 151.4919 59.9998 32.0000 1.9982 1.9995 418.0552 418.3849 0.0495 -1.0000 -1.0000 3600675 1578555349.70 151.4919 59.9998 32.0000 1.9985 1.9998 418.0364 418.3664 0.0495 -1.0000 -1.0000 3600753 1578555349.80 151.4919 59.9998 32.0000 1.9985 1.9998 418.0140 418.3443 0.0496 -1.0000 -1.0000 3600816 1578555349.90 151.4892 59.9999 32.0000 1.9986 1.9999 418.0645 418.3946 0.0495 -1.0000 -1.0000 3600878 1578555350.00 151.4821 60.0001 32.0000 1.9985 1.9998 418.1054 418.4353 0.0495 -1.0000 -1.0000 3600956 1578555350.10 151.4821 60.0001 32.0000 1.9983 1.9996 418.0466 418.3757 0.0494 -1.0000 -1.0000 3601019 1578555350.20 151.4821 60.0001 32.0000 1.9972 1.9985 418.1262 418.4544 0.0492 -1.0000 -1.0000 3601081 1578555350.30 151.4821 60.0001 32.0000 1.9983 1.9996 418.1242 418.4530 0.0494 -1.0000 -1.0000 3601144 1578555350.40 151.4821 60.0001 32.0000 1.9977 1.9990 418.1609 418.4908 0.0495 -1.0000 -1.0000 3601206 1578555350.50 151.5055 60.0001 32.0000 1.9979 1.9992 418.1956 418.5250 0.0494 -1.0000 -1.0000 3601441 1578555350.60 151.5055 60.0001 32.0000 1.9988 2.0001 418.0804 418.4106 0.0496 -1.0000 -1.0000 3601503 1578555350.70 151.5055 60.0001 32.0000 1.9987 2.0000 418.1261 418.4557 0.0494 -1.0000 -1.0000 3601566 1578555350.80 151.5055 60.0001 32.0000 1.9980 1.9993 418.1722 418.5020 0.0495 -1.0000 -1.0000 3601628 1578555350.90 151.5055 60.0001 32.0000 1.9985 1.9998 417.9995 418.3294 0.0494 -1.0000 -1.0000 3601707 1578555351.00 151.4818 60.0001 32.0000 1.9980 1.9993 418.0495 418.3789 0.0495 -1.0000 -1.0000 3602191 1578555351.10 151.4809 60.0001 32.0000 1.9979 1.9992 418.1269 418.4577 0.0495 -1.0000 -1.0000 3602269 1578555351.20 151.4809 60.0001 32.0000 1.9984 1.9997 418.0554 418.3842 0.0494 -1.0000 -1.0000 3602331 1578555351.30 151.4809 60.0001 32.0000 1.9982 1.9995 418.1128 418.4420 0.0494 -1.0000 -1.0000 3602394 1578555351.40 151.4809 60.0001 32.0000 1.9982 1.9995 418.2132 418.5425 0.0494 -1.0000 -1.0000 3602472 1578555351.50 151.4809 60.0001 32.0000 1.9980 1.9993 418.0713 418.4007 0.0494 -1.0000 -1.0000 3602534 1578555351.60 151.4585 60.0001 32.0000 1.9992 2.0005 418.1092 418.4381 0.0493 -1.0000 -1.0000 3602597 1578555351.70 151.4585 60.0001 32.0000 1.9980 1.9993 418.1055 418.4342 0.0494 -1.0000 -1.0000 3602659 1578555351.80 151.4585 60.0001 32.0000 1.9984 1.9997 418.1651 418.4951 0.0495 -1.0000 -1.0000 3602722 1578555351.90 151.4585 60.0001 32.0000 1.9997 2.0010 418.1100 418.4398 0.0495 -1.0000 -1.0000 3602784 1578555352.00 151.4585 60.0001 32.0000 1.9985 1.9998 418.0598 418.3888 0.0493 -1.0000 -1.0000 3602863 1578555352.10 151.4703 60.0001 32.0000 1.9981 1.9994 418.1339 418.4636 0.0495 -1.0000 -1.0000 3602925 1578555352.20 151.4703 60.0001 32.0000 1.9984 1.9996 418.1221 418.4517 0.0495 -1.0000 -1.0000 3602988 1578555352.30 151.4703 60.0001 32.0000 1.9983 1.9996 418.1612 418.4914 0.0496 -1.0000 -1.0000 3603066 1578555352.40 151.4703 60.0001 32.0000 1.9984 1.9997 418.1848 418.5145 0.0495 -1.0000 -1.0000 3603128 1578555352.50 151.4703 60.0001 32.0000 1.9985 1.9998 418.0819 418.4119 0.0495 -1.0000 -1.0000 3603191 1578555352.60 151.4703 60.0001 32.0000 1.9989 2.0002 418.1396 418.4693 0.0495 -1.0000 -1.0000 3603300 1578555352.70 151.5137 60.0001 32.0000 1.9981 1.9994 418.1869 418.5170 0.0495 -1.0000 -1.0000 3603363 1578555352.80 151.5137 60.0001 32.0000 1.9990 2.0003 418.1268 418.4568 0.0495 -1.0000 -1.0000 3603425 1578555352.90 151.5137 60.0001 32.0000 1.9990 2.0003 418.0724 418.4022 0.0495 -1.0000 -1.0000 3603488 1578555353.00 151.5137 60.0001 32.0000 1.9986 1.9999 418.1902 418.5200 0.0495 -1.0000 -1.0000 3603566 1578555353.10 151.5137 60.0001 32.0000 1.9984 1.9997 418.1845 418.5148 0.0496 -1.0000 -1.0000 3604050 1578555353.20 151.5137 60.0001 32.0000 1.9971 1.9984 418.1280 418.4580 0.0494 -1.0000 -1.0000 3604113 1578555353.30 151.5137 60.0001 32.0000 1.9988 2.0001 418.1347 418.4638 0.0494 -1.0000 -1.0000 3604175 1578555353.40 151.5107 60.0001 32.0000 1.9985 1.9998 418.1795 418.5092 0.0495 -1.0000 -1.0000 3604253 1578555353.50 151.5107 60.0001 32.0000 1.9991 2.0004 418.0825 418.4123 0.0495 -1.0000 -1.0000 3604316 1578555353.60 151.5107 60.0001 32.0000 1.9993 2.0006 418.2197 418.5495 0.0494 -1.0000 -1.0000 3604441 1578555353.70 151.5107 60.0001 32.0000 1.9990 2.0003 418.1475 418.4776 0.0495 -1.0000 -1.0000 3604519 1578555353.80 151.5107 60.0001 32.0000 1.9981 1.9994 418.1409 418.4706 0.0495 -1.0000 -1.0000 3604581 1578555353.90 151.5107 60.0001 32.0000 1.9987 2.0000 418.1160 418.4456 0.0495 -1.0000 -1.0000 3604644 1578555354.00 151.5107 60.0001 32.0000 1.9991 2.0004 418.1170 418.4465 0.0494 -1.0000 -1.0000 3604722 1578555354.10 151.5107 60.0001 32.0000 1.9992 2.0005 418.1583 418.4876 0.0494 -1.0000 -1.0000 3605050 1578555354.20 151.5107 60.0001 32.0000 1.9991 2.0004 418.1459 418.4755 0.0495 -1.0000 -1.0000 3605113 1578555354.30 151.4935 60.0001 32.0000 1.9983 1.9996 418.2047 418.5347 0.0495 -1.0000 -1.0000 3605175 1578555354.40 151.4935 60.0001 32.0000 1.9987 2.0000 418.1817 418.5112 0.0495 -1.0000 -1.0000 3605238 1578555354.50 151.5217 60.0001 32.0000 1.9994 2.0007 418.1069 418.4369 0.0495 -1.0000 -1.0000 3605300 1578555354.60 151.5227 60.0001 32.0000 1.9995 2.0008 418.1449 418.4745 0.0495 -1.0000 -1.0000 3605441 1578555354.70 151.5227 60.0001 32.0000 1.9990 2.0003 418.1577 418.4865 0.0493 -1.0000 -1.0000 3605503 1578555354.80 151.5227 60.0001 32.0000 1.9992 2.0005 418.1782 418.5077 0.0495 -1.0000 -1.0000 3605566 1578555354.90 151.5227 60.0001 32.0000 1.9984 1.9997 418.1061 418.4360 0.0494 -1.0000 -1.0000 3605644 1578555355.00 151.5224 60.0001 32.0000 1.9985 1.9998 418.1556 418.4854 0.0495 -1.0000 -1.0000 3605707 1578555355.10 151.5157 60.0001 32.0000 1.9995 2.0007 418.1412 418.4711 0.0495 -1.0000 -1.0000 3605941 1578555355.20 151.5157 60.0001 32.0000 1.9991 2.0004 418.1324 418.4625 0.0496 -1.0000 -1.0000 3606003 1578555355.30 151.5157 60.0001 32.0000 1.9990 2.0003 418.1772 418.5062 0.0494 -1.0000 -1.0000 3606066 1578555355.40 151.5157 60.0001 32.0000 1.9992 2.0005 418.1373 418.4668 0.0495 -1.0000 -1.0000 3606144 1578555355.50 151.5157 60.0001 32.0000 1.9991 2.0004 418.0433 418.3730 0.0494 -1.0000 -1.0000 3606206 1578555355.60 151.5177 60.0001 32.0000 1.9994 2.0007 418.0684 418.3983 0.0496 -1.0000 -1.0000 3606269 1578555355.70 151.5205 60.0001 32.0000 1.9994 2.0007 418.1375 418.4674 0.0495 -1.0000 -1.0000 3606456 1578555355.80 151.5205 60.0001 32.0000 1.9995 2.0008 418.1390 418.4682 0.0494 -1.0000 -1.0000 3606519 1578555355.90 151.5205 60.0001 32.0000 1.9991 2.0004 418.1215 418.4515 0.0495 -1.0000 -1.0000 3606581 1578555356.00 151.5205 60.0001 32.0000 1.9992 2.0005 418.0929 418.4213 0.0493 -1.0000 -1.0000 3606659 1578555356.10 151.5205 60.0001 32.0000 1.9979 1.9992 418.1268 418.4552 0.0493 -1.0000 -1.0000 3606722 1578555356.20 151.5026 60.0001 32.0000 1.9988 2.0001 418.1255 418.4549 0.0495 -1.0000 -1.0000 3607191 1578555356.30 151.5026 60.0001 32.0000 1.9995 2.0008 418.1062 418.4348 0.0493 -1.0000 -1.0000 3607269 1578555356.40 151.5026 60.0001 32.0000 2.0001 2.0013 418.1228 418.4520 0.0494 -1.0000 -1.0000 3607332 1578555356.50 151.5026 60.0001 32.0000 1.9982 1.9995 418.1611 418.4907 0.0494 -1.0000 -1.0000 3607378 1578555356.60 151.5026 60.0001 32.0000 1.9988 2.0001 418.1329 418.4623 0.0494 -1.0000 -1.0000 3607457 1578555356.70 151.5026 60.0001 32.0000 1.9990 2.0003 418.1064 418.4368 0.0496 -1.0000 -1.0000 3607691 1578555356.80 151.5026 60.0001 32.0000 1.9988 2.0001 418.1270 418.4566 0.0494 -1.0000 -1.0000 3607753 1578555356.90 151.5026 60.0001 32.0000 1.9992 2.0005 418.1199 418.4490 0.0494 -1.0000 -1.0000 3607816 1578555357.00 151.5026 60.0001 32.0000 1.9990 2.0003 418.1170 418.4468 0.0495 -1.0000 -1.0000 3607878 1578555357.10 151.5026 60.0001 32.0000 1.9995 2.0008 418.1523 418.4819 0.0494 -1.0000 -1.0000 3607957 1578555357.20 151.5075 60.0001 32.0000 1.9991 2.0004 418.1386 418.4689 0.0496 -1.0000 -1.0000 3608019 1578555357.30 151.5451 60.0001 32.0000 1.9986 1.9999 418.1622 418.4924 0.0495 -1.0000 -1.0000 3608081 1578555357.40 151.4971 60.0001 32.0000 1.9987 2.0000 418.1356 418.4657 0.0495 -1.0000 -1.0000 3608159 1578555357.50 151.4971 60.0001 32.0000 1.9992 2.0005 418.1706 418.5007 0.0495 -1.0000 -1.0000 3608222 1578555357.60 151.4971 60.0001 32.0000 1.9991 2.0004 418.1642 418.4936 0.0494 -1.0000 -1.0000 3608284 1578555357.70 151.4971 60.0001 32.0000 1.9996 2.0009 418.1143 418.4434 0.0495 -1.0000 -1.0000 3608738 1578555357.80 151.5369 60.0001 32.0000 1.9993 2.0006 418.2004 418.5309 0.0496 -1.0000 -1.0000 3608800 1578555357.90 151.5369 60.0001 32.0000 2.0000 2.0013 418.1608 418.4900 0.0494 -1.0000 -1.0000 3608863 1578555358.00 151.5369 60.0001 32.0000 1.9992 2.0005 418.1785 418.5080 0.0494 -1.0000 -1.0000 3608941 1578555358.10 151.5369 60.0001 32.0000 1.9988 2.0001 418.1462 418.4756 0.0494 -1.0000 -1.0000 3609003 1578555358.20 151.5369 60.0001 32.0000 2.0000 2.0013 418.1893 418.5181 0.0493 -1.0000 -1.0000 3609550 1578555358.30 151.5369 60.0001 32.0000 1.9995 2.0008 418.1777 418.5069 0.0494 -1.0000 -1.0000 3609628 1578555358.40 151.5286 60.0001 32.0000 1.9990 2.0003 418.1082 418.4374 0.0494 -1.0000 -1.0000 3609691 1578555358.50 151.5286 60.0001 32.0000 1.9982 1.9995 418.0870 418.4160 0.0494 -1.0000 -1.0000 3609753 1578555358.60 151.5286 60.0001 32.0000 1.9995 2.0008 418.1593 418.4878 0.0494 -1.0000 -1.0000 3609816 1578555358.70 151.5286 60.0001 32.0000 1.9991 2.0004 418.1049 418.4350 0.0495 -1.0000 -1.0000 3609878 1578555358.80 151.5286 60.0001 32.0000 1.9991 2.0004 418.1421 418.4718 0.0495 -1.0000 -1.0000 3609941 1578555358.90 151.5383 60.0001 32.0000 1.9987 2.0000 418.0616 418.3913 0.0495 -1.0000 -1.0000 3610019 1578555359.00 151.5383 60.0001 32.0000 1.9987 2.0000 418.1381 418.4678 0.0494 -1.0000 -1.0000 3610081 1578555359.10 151.5383 60.0001 32.0000 1.9988 2.0001 418.1401 418.4689 0.0493 -1.0000 -1.0000 3610159 1578555359.20 151.5383 60.0001 32.0000 1.9992 2.0005 418.2059 418.5369 0.0497 -1.0000 -1.0000 3610222 1578555359.30 151.5383 60.0001 32.0000 1.9996 2.0009 418.0572 418.3877 0.0496 -1.0000 -1.0000 3610284 1578555359.40 151.5383 60.0001 32.0000 1.9988 2.0001 418.1127 418.4429 0.0496 -1.0000 -1.0000 3610363 1578555359.50 151.5141 60.0003 32.0000 1.9987 2.0000 418.0853 418.4140 0.0494 -1.0000 -1.0000 3610425 1578555359.60 151.5141 60.0003 32.0000 1.9990 2.0003 418.0896 418.4194 0.0496 -1.0000 -1.0000 3610488 1578555359.70 151.5141 60.0003 32.0000 1.9991 2.0004 418.0951 418.4259 0.0496 -1.0000 -1.0000 3610550 1578555359.80 151.5141 60.0003 32.0000 1.9987 2.0000 418.0551 418.3851 0.0495 -1.0000 -1.0000 3610613 1578555359.90 151.5141 60.0003 32.0000 1.9986 1.9999 418.0730 418.4019 0.0494 -1.0000 -1.0000 3610675 1578555360.00 151.5141 60.0003 32.0000 1.9987 2.0000 418.1041 418.4345 0.0497 -1.0000 -1.0000 3610753 1578555360.10 151.5141 60.0003 32.0000 1.9987 2.0000 418.0802 418.4096 0.0494 -1.0000 -1.0000 3610816 1578555360.20 151.5141 60.0003 32.0000 1.9990 2.0003 418.1533 418.4836 0.0495 -1.0000 -1.0000 3610878 1578555360.30 151.5141 60.0003 32.0000 1.9990 2.0003 418.0759 418.4054 0.0494 -1.0000 -1.0000 3611222 1578555360.40 151.5141 60.0003 32.0000 1.9993 2.0006 418.1495 418.4790 0.0495 -1.0000 -1.0000 3611284 1578555360.50 151.5141 60.0003 32.0000 1.9991 2.0004 418.1383 418.4685 0.0495 -1.0000 -1.0000 3611347 1578555360.60 151.5141 60.0003 32.0000 1.9989 2.0002 418.1598 418.4898 0.0495 -1.0000 -1.0000 3611409 1578555360.70 151.5206 60.0003 32.0000 1.9990 2.0003 418.0640 418.3932 0.0494 -1.0000 -1.0000 3611472 1578555360.80 151.5206 60.0003 32.0000 1.9991 2.0004 418.1265 418.4562 0.0495 -1.0000 -1.0000 3611707 1578555360.90 151.5206 60.0003 32.0000 1.9988 2.0001 418.0936 418.4235 0.0495 -1.0000 -1.0000 3611784 1578555361.00 151.5206 60.0003 32.0000 1.9989 2.0002 418.2022 418.5305 0.0492 -1.0000 -1.0000 3611847 1578555361.10 151.5206 60.0003 32.0000 1.9991 2.0004 418.1457 418.4755 0.0495 -1.0000 -1.0000 3611909 1578555361.20 151.5206 60.0003 32.0000 1.9991 2.0004 418.0872 418.4162 0.0494 -1.0000 -1.0000 3611972 1578555361.30 151.5206 60.0003 32.0000 1.9982 1.9995 418.1029 418.4321 0.0494 -1.0000 -1.0000 3612222 1578555361.40 151.5206 60.0003 32.0000 1.9990 2.0003 418.0813 418.4108 0.0495 -1.0000 -1.0000 3612300 1578555361.50 151.5206 60.0003 32.0000 1.9994 2.0007 418.1027 418.4309 0.0493 -1.0000 -1.0000 3612363 1578555361.60 151.5206 60.0003 32.0000 1.9993 2.0006 418.1352 418.4650 0.0495 -1.0000 -1.0000 3612425 1578555361.70 151.5206 60.0003 32.0000 1.9990 2.0003 418.1070 418.4376 0.0497 -1.0000 -1.0000 3612488 1578555361.80 151.4836 60.0003 32.0000 1.9988 2.0001 418.1210 418.4518 0.0496 -1.0000 -1.0000 3612722 1578555361.90 151.4782 60.0003 32.0000 1.9989 2.0002 418.2016 418.5316 0.0495 -1.0000 -1.0000 3612784 1578555362.00 151.4782 60.0003 32.0000 1.9982 1.9995 418.1304 418.4600 0.0495 -1.0000 -1.0000 3612863 1578555362.10 151.4782 60.0003 32.0000 1.9982 1.9995 418.0766 418.4066 0.0495 -1.0000 -1.0000 3612925 1578555362.20 151.4782 60.0003 32.0000 1.9993 2.0006 418.1099 418.4395 0.0495 -1.0000 -1.0000 3612988 1578555362.30 151.4782 60.0003 32.0000 1.9986 1.9999 418.1598 418.4898 0.0494 -1.0000 -1.0000 3613050 1578555362.40 151.5171 60.0003 32.0000 1.9989 2.0002 418.0959 418.4252 0.0495 -1.0000 -1.0000 3613128 1578555362.50 151.5171 60.0003 32.0000 1.9988 2.0001 418.1736 418.5050 0.0496 -1.0000 -1.0000 3613191 1578555362.60 151.5171 60.0003 32.0000 1.9982 1.9995 418.0805 418.4104 0.0496 -1.0000 -1.0000 3613253 1578555362.70 151.5171 60.0003 32.0000 1.9993 2.0006 418.1503 418.4803 0.0495 -1.0000 -1.0000 3613316 1578555362.80 151.5171 60.0003 32.0000 1.9987 2.0000 418.3082 418.6386 0.0495 -1.0000 -1.0000 3613441 1578555362.90 151.5214 60.0003 32.0000 1.9986 1.9999 418.1392 418.4689 0.0494 -1.0000 -1.0000 3613519 1578555363.00 151.5237 60.0003 32.0000 1.9989 2.0002 418.0460 418.3754 0.0495 -1.0000 -1.0000 3613581 1578555363.10 151.5237 60.0003 32.0000 1.9986 1.9999 418.1145 418.4441 0.0495 -1.0000 -1.0000 3613644 1578555363.20 151.5237 60.0003 32.0000 1.9982 1.9995 418.1116 418.4419 0.0496 -1.0000 -1.0000 3613707 1578555363.30 151.5237 60.0003 32.0000 1.9985 1.9998 418.0802 418.4112 0.0497 -1.0000 -1.0000 3613769 1578555363.40 151.5237 60.0003 32.0000 1.9988 2.0002 418.1065 418.4374 0.0496 -1.0000 -1.0000 3613957 1578555363.50 151.4582 60.0003 32.0000 1.9988 2.0001 418.0749 418.4055 0.0496 -1.0000 -1.0000 3614019 1578555363.60 151.4582 60.0003 32.0000 1.9984 1.9997 418.0243 418.3538 0.0495 -1.0000 -1.0000 3614081 1578555363.70 151.4582 60.0003 32.0000 1.9979 1.9992 418.0557 418.3849 0.0494 -1.0000 -1.0000 3614159 1578555363.80 151.4582 60.0003 32.0000 1.9982 1.9995 417.9830 418.3114 0.0494 -1.0000 -1.0000 3614222 1578555363.90 151.4582 60.0003 32.0000 1.9989 2.0002 418.1140 418.4440 0.0495 -1.0000 -1.0000 3614550 1578555364.00 151.4582 60.0003 32.0000 1.9994 2.0007 418.0444 418.3738 0.0494 -1.0000 -1.0000 3614613 1578555364.10 151.4582 60.0003 32.0000 1.9989 2.0002 418.1179 418.4503 0.0498 -1.0000 -1.0000 3614675 1578555364.20 151.4582 60.0003 32.0000 1.9976 1.9989 418.0573 418.3874 0.0495 -1.0000 -1.0000 3614738 1578555364.30 151.4582 60.0003 32.0000 1.9984 1.9997 418.0738 418.4030 0.0493 -1.0000 -1.0000 3614816 1578555364.40 151.4582 60.0003 32.0000 1.9986 1.9999 418.0370 418.3662 0.0495 -1.0000 -1.0000 3615191 1578555364.50 151.4582 60.0003 32.0000 1.9989 2.0002 418.1577 418.4877 0.0495 -1.0000 -1.0000 3615253 1578555364.60 151.5083 60.0003 32.0000 1.9987 2.0000 418.1514 418.4810 0.0495 -1.0000 -1.0000 3615332 1578555364.70 151.5083 60.0003 32.0000 1.9990 2.0003 418.0752 418.4048 0.0495 -1.0000 -1.0000 3615394 1578555364.80 151.5083 60.0003 32.0000 1.9985 1.9998 418.1197 418.4490 0.0494 -1.0000 -1.0000 3615457 1578555364.90 151.5083 60.0003 32.0000 1.9989 2.0002 418.0880 418.4175 0.0495 -1.0000 -1.0000 3615707 1578555365.00 151.5212 60.0002 32.0000 1.9990 2.0003 418.1065 418.4358 0.0494 -1.0000 -1.0000 3615769 1578555365.10 151.4927 60.0002 32.0000 1.9985 1.9998 418.0813 418.4101 0.0494 -1.0000 -1.0000 3615832 1578555365.20 151.4927 60.0002 32.0000 1.9994 2.0007 418.1286 418.4585 0.0495 -1.0000 -1.0000 3615894 1578555365.30 151.4927 60.0002 32.0000 1.9987 2.0000 418.0953 418.4252 0.0495 -1.0000 -1.0000 3615957 1578555365.40 151.4927 60.0002 32.0000 1.9985 1.9998 418.0550 418.3850 0.0495 -1.0000 -1.0000 3616035 1578555365.50 151.4927 60.0002 32.0000 1.9993 2.0006 418.1057 418.4357 0.0495 -1.0000 -1.0000 3616097 1578555365.60 151.4927 60.0002 32.0000 1.9987 2.0000 418.0058 418.3353 0.0494 -1.0000 -1.0000 3616159 1578555365.70 151.5269 60.0002 32.0000 1.9988 2.0001 418.1625 418.4922 0.0495 -1.0000 -1.0000 3616238 1578555365.80 151.5269 60.0002 32.0000 1.9990 2.0003 418.0272 418.3571 0.0495 -1.0000 -1.0000 3616300 1578555365.90 151.5269 60.0002 32.0000 1.9993 2.0006 418.1192 418.4484 0.0494 -1.0000 -1.0000 3616534 1578555366.00 151.5269 60.0002 32.0000 1.9991 2.0004 418.1576 418.4870 0.0495 -1.0000 -1.0000 3616613 1578555366.10 151.5269 60.0002 32.0000 1.9989 2.0002 418.0403 418.3705 0.0495 -1.0000 -1.0000 3616675 1578555366.20 151.4880 60.0002 32.0000 1.9996 2.0009 418.0890 418.4186 0.0495 -1.0000 -1.0000 3616738 1578555366.30 151.4880 60.0002 32.0000 1.9986 1.9999 418.1087 418.4386 0.0495 -1.0000 -1.0000 3616816 1578555366.40 151.4880 60.0002 32.0000 1.9997 2.0010 418.1148 418.4451 0.0495 -1.0000 -1.0000 3616878 1578555366.50 151.4880 60.0002 32.0000 1.9983 1.9996 418.0685 418.3977 0.0494 -1.0000 -1.0000 3617206 1578555366.60 151.4880 60.0002 32.0000 1.9983 1.9996 418.1209 418.4512 0.0496 -1.0000 -1.0000 3617269 1578555366.70 151.5080 60.0002 32.0000 1.9984 1.9997 418.0960 418.4265 0.0496 -1.0000 -1.0000 3617347 1578555366.80 151.5166 60.0002 32.0000 1.9985 1.9998 418.0945 418.4244 0.0495 -1.0000 -1.0000 3617409 1578555366.90 151.5166 60.0002 32.0000 1.9989 2.0002 418.1165 418.4464 0.0495 -1.0000 -1.0000 3617472 1578555367.00 151.5166 60.0002 32.0000 1.9994 2.0007 418.2046 418.5349 0.0496 -1.0000 -1.0000 3617707 1578555367.10 151.5166 60.0002 32.0000 1.9990 2.0003 418.1675 418.4974 0.0495 -1.0000 -1.0000 3617784 1578555367.20 151.5166 60.0002 32.0000 1.9984 1.9997 418.1033 418.4334 0.0496 -1.0000 -1.0000 3617847 1578555367.30 151.5177 60.0002 32.0000 1.9984 1.9997 418.1383 418.4690 0.0496 -1.0000 -1.0000 3617909 1578555367.40 151.5177 60.0002 32.0000 1.9993 2.0006 418.0364 418.3655 0.0494 -1.0000 -1.0000 3617988 1578555367.50 151.5177 60.0002 32.0000 1.9986 1.9999 418.0484 418.3788 0.0496 -1.0000 -1.0000 3618206 1578555367.60 151.5177 60.0002 32.0000 1.9991 2.0004 418.1856 418.5151 0.0494 -1.0000 -1.0000 3618269 1578555367.70 151.5177 60.0002 32.0000 1.9986 1.9999 418.1137 418.4443 0.0496 -1.0000 -1.0000 3618347 1578555367.80 151.5177 60.0002 32.0000 1.9982 1.9995 418.1215 418.4513 0.0495 -1.0000 -1.0000 3618409 1578555367.90 151.5177 60.0002 32.0000 1.9993 2.0006 418.1704 418.5004 0.0495 -1.0000 -1.0000 3618472 1578555368.00 151.5177 60.0002 32.0000 1.9989 2.0002 418.1316 418.4619 0.0496 -1.0000 -1.0000 3619034 1578555368.10 151.5177 60.0002 32.0000 1.9985 1.9998 418.1622 418.4928 0.0495 -1.0000 -1.0000 3619097 1578555368.20 151.5177 60.0002 32.0000 1.9990 2.0003 418.1304 418.4600 0.0494 -1.0000 -1.0000 3619159 1578555368.30 151.5189 60.0002 32.0000 1.9984 1.9997 418.0633 418.3933 0.0495 -1.0000 -1.0000 3619222 1578555368.40 151.5202 60.0002 32.0000 1.9986 1.9999 418.1314 418.4614 0.0495 -1.0000 -1.0000 3619284 1578555368.50 151.5202 60.0002 32.0000 1.9986 1.9999 418.0949 418.4247 0.0495 -1.0000 -1.0000 3619472 1578555368.60 151.5202 60.0002 32.0000 1.9986 1.9999 418.0970 418.4263 0.0494 -1.0000 -1.0000 3619550 1578555368.70 151.5202 60.0002 32.0000 1.9985 1.9998 418.1569 418.4874 0.0496 -1.0000 -1.0000 3619613 1578555368.80 151.5202 60.0002 32.0000 1.9998 2.0011 418.1226 418.4525 0.0495 -1.0000 -1.0000 3619675 1578555368.90 151.4701 60.0002 32.0000 1.9987 2.0000 418.1305 418.4597 0.0494 -1.0000 -1.0000 3619753 1578555369.00 151.4701 60.0002 32.0000 1.9986 1.9999 418.1387 418.4693 0.0496 -1.0000 -1.0000 3619925 1578555369.10 151.4686 60.0002 32.0000 1.9988 2.0001 418.1651 418.4954 0.0496 -1.0000 -1.0000 3620003 1578555369.20 151.4537 60.0002 32.0000 1.9989 2.0002 418.0880 418.4174 0.0494 -1.0000 -1.0000 3620066 1578555369.30 151.4537 60.0002 32.0000 1.9981 1.9994 418.1379 418.4666 0.0494 -1.0000 -1.0000 3620128 1578555369.40 151.5078 60.0002 32.0000 1.9978 1.9991 418.1244 418.4546 0.0495 -1.0000 -1.0000 3620191 1578555369.50 151.5196 60.0002 32.0000 1.9979 1.9992 418.1218 418.4518 0.0495 -1.0000 -1.0000 3620488 1578555369.60 151.5196 60.0002 32.0000 1.9983 1.9996 418.0714 418.4016 0.0495 -1.0000 -1.0000 3620550 1578555369.70 151.5196 60.0002 32.0000 1.9987 2.0000 418.1693 418.4978 0.0494 -1.0000 -1.0000 3620628 1578555369.80 151.5196 60.0002 32.0000 1.9987 2.0000 418.1186 418.4490 0.0497 -1.0000 -1.0000 3620691 1578555369.90 151.5196 60.0002 32.0000 1.9984 1.9997 418.0810 418.4112 0.0495 -1.0000 -1.0000 3620753 1578555370.00 151.4941 59.9994 32.0000 1.9988 2.0001 418.0433 418.3728 0.0495 -1.0000 -1.0000 3620816 1578555370.10 151.4976 59.9994 32.0000 1.9993 2.0006 418.0918 418.4214 0.0494 -1.0000 -1.0000 3620894 1578555370.20 151.4976 59.9994 32.0000 1.9985 1.9998 418.0980 418.4271 0.0494 -1.0000 -1.0000 3620956 1578555370.30 151.4976 59.9994 32.0000 1.9986 1.9999 418.1152 418.4442 0.0494 -1.0000 -1.0000 3621019 1578555370.40 151.4976 59.9994 32.0000 1.9993 2.0006 418.0657 418.3953 0.0496 -1.0000 -1.0000 3621081 1578555370.50 151.4976 59.9994 32.0000 1.9993 2.0006 418.0919 418.4223 0.0495 -1.0000 -1.0000 3621206 1578555370.60 151.4976 59.9994 32.0000 1.9994 2.0007 418.1633 418.4928 0.0494 -1.0000 -1.0000 3621284 1578555370.70 151.5005 59.9994 32.0000 1.9991 2.0004 418.1327 418.4625 0.0495 -1.0000 -1.0000 3621347 1578555370.80 151.5005 59.9994 32.0000 1.9984 1.9997 418.1553 418.4856 0.0495 -1.0000 -1.0000 3621409 1578555370.90 151.5005 59.9994 32.0000 1.9987 2.0000 418.0803 418.4101 0.0495 -1.0000 -1.0000 3621488 1578555371.00 151.5005 59.9994 32.0000 1.9986 1.9999 418.1209 418.4510 0.0495 -1.0000 -1.0000 3621550 1578555371.10 151.5005 59.9994 32.0000 1.9984 1.9997 418.0370 418.3661 0.0494 -1.0000 -1.0000 3621738 1578555371.20 151.5117 59.9994 32.0000 1.9988 2.0001 418.0782 418.4078 0.0495 -1.0000 -1.0000 3621800 1578555371.30 151.5128 59.9994 32.0000 1.9987 2.0000 418.0847 418.4153 0.0496 -1.0000 -1.0000 3621863 1578555371.40 151.5128 59.9994 32.0000 1.9987 2.0000 418.0286 418.3592 0.0496 -1.0000 -1.0000 3621941 1578555371.50 151.5128 59.9994 32.0000 1.9996 2.0009 418.0515 418.3820 0.0495 -1.0000 -1.0000 3622003 1578555371.60 151.5128 59.9994 32.0000 1.9990 2.0003 418.0970 418.4273 0.0496 -1.0000 -1.0000 3622753 1578555371.70 151.5128 59.9994 32.0000 1.9994 2.0007 418.1217 418.4514 0.0495 -1.0000 -1.0000 3622831 1578555371.80 151.5607 59.9994 32.0000 1.9995 2.0008 418.0856 418.4157 0.0496 -1.0000 -1.0000 3622894 1578555371.90 151.5607 59.9994 32.0000 1.9988 2.0001 418.1572 418.4872 0.0495 -1.0000 -1.0000 3622956 1578555372.00 151.5607 59.9994 32.0000 1.9991 2.0004 418.0879 418.4159 0.0493 -1.0000 -1.0000 3623019 1578555372.10 151.5607 59.9994 32.0000 1.9991 2.0004 418.1345 418.4644 0.0495 -1.0000 -1.0000 3623081 1578555372.20 151.5607 59.9994 32.0000 1.9985 1.9998 418.0727 418.4018 0.0494 -1.0000 -1.0000 3623159 1578555372.30 151.5607 59.9994 32.0000 1.9990 2.0003 418.1408 418.4704 0.0495 -1.0000 -1.0000 3623222 1578555372.40 151.5607 59.9994 32.0000 1.9994 2.0007 418.1140 418.4448 0.0496 -1.0000 -1.0000 3623284 1578555372.50 151.5607 59.9994 32.0000 1.9994 2.0007 418.0530 418.3823 0.0494 -1.0000 -1.0000 3623347 1578555372.60 151.5607 59.9994 32.0000 1.9993 2.0006 418.0718 418.4024 0.0497 -1.0000 -1.0000 3623441 1578555372.70 151.5607 59.9994 32.0000 1.9995 2.0008 418.1375 418.4677 0.0496 -1.0000 -1.0000 3623503 1578555372.80 151.5607 59.9994 32.0000 1.9994 2.0007 418.0702 418.4006 0.0496 -1.0000 -1.0000 3623566 1578555372.90 151.5666 59.9994 32.0000 1.9992 2.0005 418.1336 418.4638 0.0495 -1.0000 -1.0000 3623644 1578555373.00 151.4953 59.9994 32.0000 1.9989 2.0002 418.1468 418.4775 0.0496 -1.0000 -1.0000 3623707 1578555373.10 151.4953 59.9994 32.0000 1.9990 2.0003 418.0838 418.4143 0.0496 -1.0000 -1.0000 3623957 1578555373.20 151.4953 59.9994 32.0000 1.9993 2.0006 418.0664 418.3967 0.0496 -1.0000 -1.0000 3624003 1578555373.30 151.4953 59.9994 32.0000 1.9991 2.0004 418.0511 418.3812 0.0495 -1.0000 -1.0000 3624081 1578555373.40 151.4953 59.9994 32.0000 1.9988 2.0001 418.0933 418.4233 0.0496 -1.0000 -1.0000 3624144 1578555373.50 151.4931 59.9994 32.0000 1.9991 2.0004 418.1064 418.4372 0.0496 -1.0000 -1.0000 3624206 1578555373.60 151.4895 59.9994 32.0000 1.9987 2.0000 418.0545 418.3837 0.0494 -1.0000 -1.0000 3624269 1578555373.70 151.4895 59.9994 32.0000 1.9986 1.9999 417.9961 418.3257 0.0495 -1.0000 -1.0000 3624456 1578555373.80 151.4895 59.9994 32.0000 1.9985 1.9998 418.0370 418.3667 0.0494 -1.0000 -1.0000 3624519 1578555373.90 151.4895 59.9994 32.0000 1.9991 2.0004 418.1104 418.4420 0.0497 -1.0000 -1.0000 3624581 1578555374.00 151.4900 59.9994 32.0000 1.9993 2.0006 418.1225 418.4519 0.0494 -1.0000 -1.0000 3624659 1578555374.10 151.4900 59.9994 32.0000 1.9987 2.0000 418.0724 418.4020 0.0495 -1.0000 -1.0000 3624722 1578555374.20 151.4900 59.9994 32.0000 1.9986 1.9999 418.0636 418.3931 0.0494 -1.0000 -1.0000 3624941 1578555374.30 151.4900 59.9994 32.0000 1.9993 2.0006 418.0822 418.4120 0.0496 -1.0000 -1.0000 3625019 1578555374.40 151.4900 59.9994 32.0000 1.9985 1.9998 418.0585 418.3884 0.0495 -1.0000 -1.0000 3625081 1578555374.50 151.5464 59.9994 32.0000 1.9988 2.0001 418.0315 418.3616 0.0496 -1.0000 -1.0000 3625144 1578555374.60 151.5464 59.9994 32.0000 1.9986 1.9999 418.1308 418.4617 0.0496 -1.0000 -1.0000 3625206 1578555374.70 151.5464 59.9994 32.0000 1.9991 2.0004 418.1364 418.4672 0.0497 -1.0000 -1.0000 3625581 1578555374.80 151.5464 59.9994 32.0000 1.9999 2.0012 418.1119 418.4425 0.0496 -1.0000 -1.0000 3625644 1578555374.90 151.5464 59.9994 32.0000 1.9996 2.0009 418.1509 418.4808 0.0495 -1.0000 -1.0000 3625707 1578555375.00 151.5697 59.9996 32.0000 1.9984 1.9997 418.2165 418.5472 0.0497 -1.0000 -1.0000 3625769 1578555375.10 151.5802 59.9996 32.0000 1.9995 2.0009 418.1575 418.4882 0.0496 -1.0000 -1.0000 3625847 1578555375.20 151.5802 59.9996 32.0000 1.9992 2.0005 418.1354 418.4654 0.0495 -1.0000 -1.0000 3626050 1578555375.30 151.5802 59.9996 32.0000 1.9999 2.0012 418.1439 418.4744 0.0496 -1.0000 -1.0000 3626113 1578555375.40 151.5802 59.9996 32.0000 1.9989 2.0002 418.1833 418.5141 0.0496 -1.0000 -1.0000 3626191 1578555375.50 151.5802 59.9996 32.0000 1.9992 2.0005 418.1133 418.4423 0.0494 -1.0000 -1.0000 3626253 1578555375.60 151.5672 59.9996 32.0000 1.9991 2.0004 418.1557 418.4848 0.0494 -1.0000 -1.0000 3626316 1578555375.70 151.5672 59.9996 32.0000 1.9994 2.0007 418.1615 418.4916 0.0496 -1.0000 -1.0000 3626550 1578555375.80 151.5672 59.9996 32.0000 1.9991 2.0004 418.1111 418.4409 0.0495 -1.0000 -1.0000 3626613 1578555375.90 151.5672 59.9996 32.0000 1.9987 2.0000 418.1878 418.5172 0.0494 -1.0000 -1.0000 3626675 1578555376.00 151.5672 59.9996 32.0000 1.9985 1.9998 418.1615 418.4913 0.0495 -1.0000 -1.0000 3626753 1578555376.10 151.5672 59.9996 32.0000 1.9988 2.0001 418.1547 418.4846 0.0495 -1.0000 -1.0000 3626816 1578555376.20 151.5672 59.9996 32.0000 1.9989 2.0002 418.1440 418.4739 0.0495 -1.0000 -1.0000 3627034 1578555376.30 151.5672 59.9996 32.0000 1.9995 2.0008 418.1410 418.4706 0.0495 -1.0000 -1.0000 3627113 1578555376.40 151.5672 59.9996 32.0000 1.9997 2.0010 418.1442 418.4739 0.0494 -1.0000 -1.0000 3627175 1578555376.50 151.5672 59.9996 32.0000 1.9990 2.0003 418.2489 418.5797 0.0496 -1.0000 -1.0000 3627238 1578555376.60 151.5672 59.9996 32.0000 1.9992 2.0005 418.1366 418.4670 0.0495 -1.0000 -1.0000 3627316 1578555376.70 151.5855 59.9996 32.0000 1.9996 2.0009 418.1522 418.4826 0.0496 -1.0000 -1.0000 3627691 1578555376.80 151.5726 59.9996 32.0000 1.9994 2.0007 418.1483 418.4780 0.0495 -1.0000 -1.0000 3627753 1578555376.90 151.5726 59.9996 32.0000 1.9987 2.0000 418.1588 418.4888 0.0495 -1.0000 -1.0000 3627832 1578555377.00 151.5726 59.9996 32.0000 1.9998 2.0011 418.2444 418.5743 0.0495 -1.0000 -1.0000 3627894 1578555377.10 151.5726 59.9996 32.0000 1.9994 2.0007 418.0282 418.3585 0.0496 -1.0000 -1.0000 3627972 1578555377.20 151.5676 59.9996 32.0000 1.9997 2.0010 418.1177 418.4482 0.0495 -1.0000 -1.0000 3628034 1578555377.30 151.5538 59.9996 32.0000 1.9986 1.9999 418.1539 418.4835 0.0495 -1.0000 -1.0000 3628097 1578555377.40 151.5538 59.9996 32.0000 1.9992 2.0005 418.1693 418.4998 0.0496 -1.0000 -1.0000 3628159 1578555377.50 151.5538 59.9996 32.0000 1.9989 2.0002 418.1486 418.4789 0.0496 -1.0000 -1.0000 3628222 1578555377.60 151.5538 59.9996 32.0000 1.9987 2.0000 418.1599 418.4900 0.0495 -1.0000 -1.0000 3628284 1578555377.70 151.5538 59.9996 32.0000 1.9985 1.9998 418.1292 418.4598 0.0496 -1.0000 -1.0000 3628363 1578555377.80 151.5262 59.9996 32.0000 1.9987 2.0000 418.1518 418.4830 0.0496 -1.0000 -1.0000 3628425 1578555377.90 151.5262 59.9996 32.0000 1.9990 2.0003 418.2217 418.5519 0.0496 -1.0000 -1.0000 3628488 1578555378.00 151.5262 59.9996 32.0000 1.9988 2.0001 418.1860 418.5170 0.0497 -1.0000 -1.0000 3628566 1578555378.10 151.5262 59.9996 32.0000 1.9992 2.0005 418.1685 418.4983 0.0495 -1.0000 -1.0000 3628628 1578555378.20 151.5262 59.9996 32.0000 1.9984 1.9997 418.1966 418.5260 0.0494 -1.0000 -1.0000 3629409 1578555378.30 151.5443 59.9996 32.0000 1.9989 2.0002 418.1515 418.4815 0.0495 -1.0000 -1.0000 3629488 1578555378.40 151.5499 59.9996 32.0000 1.9989 2.0002 418.1779 418.5081 0.0495 -1.0000 -1.0000 3629550 1578555378.50 151.5499 59.9996 32.0000 1.9991 2.0004 418.2078 418.5373 0.0495 -1.0000 -1.0000 3629613 1578555378.60 151.5499 59.9996 32.0000 1.9992 2.0005 418.1681 418.4985 0.0494 -1.0000 -1.0000 3629691 1578555378.70 151.5499 59.9996 32.0000 1.9989 2.0002 418.1628 418.4933 0.0496 -1.0000 -1.0000 3629753 1578555378.80 151.5499 59.9996 32.0000 1.9992 2.0005 418.1974 418.5262 0.0494 -1.0000 -1.0000 3629816 1578555378.90 151.5499 59.9996 32.0000 1.9986 1.9999 418.1649 418.4949 0.0495 -1.0000 -1.0000 3629878 1578555379.00 151.5499 59.9996 32.0000 1.9982 1.9995 418.1690 418.4994 0.0496 -1.0000 -1.0000 3629941 1578555379.10 151.5499 59.9996 32.0000 1.9989 2.0002 418.1734 418.5035 0.0495 -1.0000 -1.0000 3630019 1578555379.20 151.5499 59.9996 32.0000 1.9993 2.0006 418.1288 418.4587 0.0495 -1.0000 -1.0000 3630081 1578555379.30 151.5499 59.9996 32.0000 1.9994 2.0007 418.1399 418.4705 0.0496 -1.0000 -1.0000 3630144 1578555379.40 151.5499 59.9996 32.0000 1.9990 2.0003 418.2013 418.5305 0.0494 -1.0000 -1.0000 3630222 1578555379.50 151.5020 59.9996 32.0000 1.9998 2.0011 418.1568 418.4875 0.0496 -1.0000 -1.0000 3630284 1578555379.60 151.5114 59.9996 32.0000 1.9989 2.0002 418.1854 418.5166 0.0497 -1.0000 -1.0000 3630347 1578555379.70 151.5114 59.9996 32.0000 1.9989 2.0002 418.1434 418.4735 0.0496 -1.0000 -1.0000 3630409 1578555379.80 151.5114 59.9996 32.0000 1.9987 2.0000 418.1188 418.4498 0.0496 -1.0000 -1.0000 3630706 1578555379.90 151.5114 59.9996 32.0000 1.9997 2.0010 418.1129 418.4427 0.0494 -1.0000 -1.0000 3630769 1578555380.00 151.5176 59.9996 32.0000 1.9991 2.0004 418.1747 418.5038 0.0494 -1.0000 -1.0000 3630847 1578555380.10 151.5295 59.9994 32.0000 1.9992 2.0005 418.0759 418.4062 0.0495 -1.0000 -1.0000 3630909 1578555380.20 151.5295 59.9994 32.0000 1.9983 1.9996 418.0880 418.4173 0.0494 -1.0000 -1.0000 3630972 1578555380.30 151.5295 59.9994 32.0000 1.9991 2.0004 418.1315 418.4614 0.0495 -1.0000 -1.0000 3631206 1578555380.40 151.5295 59.9994 32.0000 1.9985 1.9998 418.1089 418.4397 0.0496 -1.0000 -1.0000 3631269 1578555380.50 151.5295 59.9994 32.0000 1.9993 2.0006 418.0969 418.4272 0.0496 -1.0000 -1.0000 3631332 1578555380.60 151.5276 59.9994 32.0000 1.9982 1.9995 418.1639 418.4940 0.0495 -1.0000 -1.0000 3631409 1578555380.70 151.5276 59.9994 32.0000 1.9991 2.0004 418.1615 418.4915 0.0495 -1.0000 -1.0000 3631472 1578555380.80 151.5276 59.9994 32.0000 1.9990 2.0003 418.1500 418.4799 0.0495 -1.0000 -1.0000 3632503 1578555380.90 151.5276 59.9994 32.0000 1.9990 2.0003 418.1142 418.4445 0.0496 -1.0000 -1.0000 3632581 1578555381.00 151.5276 59.9994 32.0000 1.9991 2.0004 418.0955 418.4252 0.0494 -1.0000 -1.0000 3632644 1578555381.10 151.5445 59.9994 32.0000 1.9994 2.0007 418.1124 418.4432 0.0496 -1.0000 -1.0000 3632722 1578555381.20 151.5477 59.9994 32.0000 1.9997 2.0010 418.0900 418.4203 0.0496 -1.0000 -1.0000 3632784 1578555381.30 151.5477 59.9994 32.0000 1.9993 2.0006 418.1251 418.4556 0.0496 -1.0000 -1.0000 3632847 1578555381.40 151.5477 59.9994 32.0000 1.9995 2.0008 418.0653 418.3958 0.0496 -1.0000 -1.0000 3632925 1578555381.50 151.5477 59.9994 32.0000 1.9999 2.0012 418.0970 418.4268 0.0495 -1.0000 -1.0000 3632988 1578555381.60 151.5477 59.9994 32.0000 1.9996 2.0009 418.1389 418.4683 0.0495 -1.0000 -1.0000 3633050 1578555381.70 151.5105 59.9994 32.0000 1.9990 2.0003 418.1317 418.4625 0.0496 -1.0000 -1.0000 3633113 1578555381.80 151.5105 59.9994 32.0000 1.9994 2.0007 418.0498 418.3793 0.0495 -1.0000 -1.0000 3633191 1578555381.90 151.5105 59.9994 32.0000 1.9992 2.0005 418.0930 418.4228 0.0495 -1.0000 -1.0000 3633253 1578555382.00 151.5105 59.9994 32.0000 1.9989 2.0002 418.0988 418.4288 0.0495 -1.0000 -1.0000 3633316 1578555382.10 151.5105 59.9994 32.0000 1.9994 2.0007 418.1851 418.5155 0.0496 -1.0000 -1.0000 3633378 1578555382.20 151.5105 59.9994 32.0000 1.9994 2.0007 418.1656 418.4960 0.0496 -1.0000 -1.0000 3633441 1578555382.30 151.4971 59.9994 32.0000 1.9993 2.0006 418.1221 418.4519 0.0495 -1.0000 -1.0000 3633519 1578555382.40 151.4971 59.9994 32.0000 1.9984 1.9997 418.0520 418.3825 0.0496 -1.0000 -1.0000 3633597 1578555382.50 151.4971 59.9994 32.0000 1.9985 1.9998 418.1410 418.4709 0.0495 -1.0000 -1.0000 3633659 1578555382.60 151.4971 59.9994 32.0000 1.9998 2.0011 418.1997 418.5289 0.0494 -1.0000 -1.0000 3633722 1578555382.70 151.4971 59.9994 32.0000 1.9998 2.0011 418.1211 418.4504 0.0494 -1.0000 -1.0000 3633784 1578555382.80 151.4971 59.9994 32.0000 1.9995 2.0008 418.1571 418.4871 0.0496 -1.0000 -1.0000 3633847 1578555382.90 151.4971 59.9994 32.0000 1.9990 2.0003 418.0957 418.4264 0.0496 -1.0000 -1.0000 3634191 1578555383.00 151.4971 59.9994 32.0000 1.9987 2.0000 418.1157 418.4461 0.0496 -1.0000 -1.0000 3634269 1578555383.10 151.4971 59.9994 32.0000 1.9993 2.0006 418.1230 418.4528 0.0495 -1.0000 -1.0000 3634331 1578555383.20 151.4971 59.9994 32.0000 1.9990 2.0003 418.1315 418.4617 0.0496 -1.0000 -1.0000 3634394 1578555383.30 151.4971 59.9994 32.0000 1.9993 2.0006 418.1251 418.4557 0.0496 -1.0000 -1.0000 3634456 1578555383.40 151.4865 59.9994 32.0000 1.9990 2.0003 418.1295 418.4594 0.0495 -1.0000 -1.0000 3634534 1578555383.50 151.4865 59.9994 32.0000 1.9987 2.0000 418.0310 418.3598 0.0494 -1.0000 -1.0000 3634613 1578555383.60 151.4865 59.9994 32.0000 1.9985 1.9998 418.1338 418.4641 0.0495 -1.0000 -1.0000 3634675 1578555383.70 151.4865 59.9994 32.0000 1.9986 1.9998 418.1172 418.4469 0.0495 -1.0000 -1.0000 3634738 1578555383.80 151.4865 59.9994 32.0000 1.9984 1.9997 418.1021 418.4326 0.0496 -1.0000 -1.0000 3634800 1578555383.90 151.4865 59.9994 32.0000 1.9994 2.0007 418.0434 418.3746 0.0497 -1.0000 -1.0000 3634863 1578555384.00 151.4865 59.9994 32.0000 1.9988 2.0001 418.0590 418.3897 0.0496 -1.0000 -1.0000 3634941 1578555384.10 151.5071 59.9994 32.0000 1.9990 2.0003 418.1421 418.4727 0.0496 -1.0000 -1.0000 3635003 1578555384.20 151.5071 59.9994 32.0000 1.9991 2.0004 418.0762 418.4075 0.0497 -1.0000 -1.0000 3635066 1578555384.30 151.5071 59.9994 32.0000 1.9990 2.0003 418.0593 418.3899 0.0496 -1.0000 -1.0000 3635144 1578555384.40 151.5071 59.9994 32.0000 1.9988 2.0001 418.0918 418.4219 0.0496 -1.0000 -1.0000 3635191 1578555384.50 151.5071 59.9994 32.0000 1.9989 2.0002 418.1270 418.4583 0.0498 -1.0000 -1.0000 3635488 1578555384.60 151.4993 59.9997 32.0000 1.9993 2.0006 418.1126 418.4431 0.0495 -1.0000 -1.0000 3635550 1578555384.70 151.4993 59.9997 32.0000 1.9991 2.0004 418.0566 418.3864 0.0495 -1.0000 -1.0000 3635613 1578555384.80 151.4993 59.9997 32.0000 1.9976 1.9989 418.1169 418.4471 0.0496 -1.0000 -1.0000 3635675 1578555384.90 151.4993 59.9997 32.0000 1.9987 2.0000 418.1290 418.4597 0.0496 -1.0000 -1.0000 3635753 1578555385.00 151.4993 59.9997 32.0000 1.9985 1.9998 418.2073 418.5369 0.0494 -1.0000 -1.0000 3636034 1578555385.10 151.4993 59.9997 32.0000 1.9985 1.9998 418.1275 418.4568 0.0494 -1.0000 -1.0000 3636113 1578555385.20 151.5077 59.9997 32.0000 1.9986 1.9999 418.1251 418.4552 0.0497 -1.0000 -1.0000 3636175 1578555385.30 151.5249 59.9997 32.0000 1.9991 2.0004 418.1911 418.5226 0.0497 -1.0000 -1.0000 3636238 1578555385.40 151.5249 59.9997 32.0000 1.9987 2.0000 418.2022 418.5318 0.0495 -1.0000 -1.0000 3636316 1578555385.50 151.5249 59.9997 32.0000 1.9981 1.9994 418.1433 418.4733 0.0495 -1.0000 -1.0000 3636488 1578555385.60 151.5249 59.9997 32.0000 1.9985 1.9998 418.0430 418.3727 0.0495 -1.0000 -1.0000 3636550 1578555385.70 151.5249 59.9997 32.0000 1.9992 2.0005 418.2111 418.5411 0.0495 -1.0000 -1.0000 3636613 1578555385.80 151.4893 59.9997 32.0000 1.9990 2.0003 418.1604 418.4898 0.0494 -1.0000 -1.0000 3636675 1578555385.90 151.4714 59.9997 32.0000 1.9989 2.0002 418.1202 418.4493 0.0494 -1.0000 -1.0000 3636738 1578555386.00 151.4714 59.9997 32.0000 1.9989 2.0002 418.1721 418.5029 0.0496 -1.0000 -1.0000 3637238 1578555386.10 151.4714 59.9997 32.0000 1.9984 1.9997 418.1001 418.4305 0.0495 -1.0000 -1.0000 3637300 1578555386.20 151.4714 59.9997 32.0000 1.9991 2.0004 418.1749 418.5048 0.0495 -1.0000 -1.0000 3637363 1578555386.30 151.4738 59.9997 32.0000 1.9988 2.0001 418.2082 418.5387 0.0496 -1.0000 -1.0000 3637425 1578555386.40 151.5444 59.9997 32.0000 1.9991 2.0004 418.1204 418.4514 0.0496 -1.0000 -1.0000 3637488 1578555386.50 151.5444 59.9997 32.0000 1.9990 2.0003 418.1819 418.5125 0.0496 -1.0000 -1.0000 3637566 1578555386.60 151.5444 59.9997 32.0000 1.9994 2.0007 418.1397 418.4706 0.0496 -1.0000 -1.0000 3637629 1578555386.70 151.5444 59.9997 32.0000 1.9991 2.0004 418.1222 418.4512 0.0494 -1.0000 -1.0000 3637691 1578555386.80 151.5444 59.9997 32.0000 1.9991 2.0004 418.1690 418.4994 0.0495 -1.0000 -1.0000 3637753 1578555386.90 151.5609 59.9997 32.0000 1.9992 2.0005 418.1070 418.4370 0.0496 -1.0000 -1.0000 3637832 1578555387.00 151.5636 59.9997 32.0000 1.9996 2.0009 418.2113 418.5414 0.0495 -1.0000 -1.0000 3637894 1578555387.10 151.5636 59.9997 32.0000 1.9991 2.0004 418.1782 418.5080 0.0495 -1.0000 -1.0000 3637972 1578555387.20 151.5636 59.9997 32.0000 1.9991 2.0004 418.0851 418.4149 0.0494 -1.0000 -1.0000 3638034 1578555387.30 151.5636 59.9997 32.0000 1.9992 2.0005 418.1453 418.4751 0.0495 -1.0000 -1.0000 3638097 1578555387.40 151.5636 59.9997 32.0000 1.9990 2.0003 418.1517 418.4820 0.0496 -1.0000 -1.0000 3638159 1578555387.50 151.5636 59.9997 32.0000 1.9991 2.0004 418.1650 418.4956 0.0495 -1.0000 -1.0000 3638222 1578555387.60 151.5636 59.9997 32.0000 1.9991 2.0004 418.1721 418.5028 0.0497 -1.0000 -1.0000 3638738 1578555387.70 151.5620 59.9997 32.0000 1.9994 2.0007 418.1629 418.4927 0.0495 -1.0000 -1.0000 3638800 1578555387.80 151.5620 59.9997 32.0000 1.9995 2.0008 418.1976 418.5281 0.0496 -1.0000 -1.0000 3638878 1578555387.90 151.5620 59.9997 32.0000 1.9989 2.0002 418.1843 418.5144 0.0495 -1.0000 -1.0000 3638941 1578555388.00 151.5620 59.9997 32.0000 1.9995 2.0008 418.2016 418.5320 0.0496 -1.0000 -1.0000 3639003 1578555388.10 151.5620 59.9997 32.0000 2.0000 2.0013 418.2394 418.5697 0.0495 -1.0000 -1.0000 3639066 1578555388.20 151.5620 59.9997 32.0000 1.9990 2.0003 418.1883 418.5182 0.0496 -1.0000 -1.0000 3639128 1578555388.30 151.4960 59.9997 32.0000 1.9993 2.0006 418.0932 418.4243 0.0497 -1.0000 -1.0000 3639206 1578555388.40 151.4960 59.9997 32.0000 1.9995 2.0008 418.1875 418.5186 0.0496 -1.0000 -1.0000 3639269 1578555388.50 151.4960 59.9997 32.0000 1.9988 2.0001 418.1585 418.4888 0.0495 -1.0000 -1.0000 3639332 1578555388.60 151.4960 59.9997 32.0000 1.9987 2.0000 418.1207 418.4503 0.0494 -1.0000 -1.0000 3639581 1578555388.70 151.4960 59.9997 32.0000 1.9990 2.0003 418.1155 418.4459 0.0496 -1.0000 -1.0000 3639644 1578555388.80 151.5006 59.9997 32.0000 1.9991 2.0004 418.2062 418.5376 0.0497 -1.0000 -1.0000 3639706 1578555388.90 151.5052 59.9997 32.0000 1.9988 2.0001 418.2178 418.5485 0.0495 -1.0000 -1.0000 3639769 1578555389.00 151.5052 59.9997 32.0000 1.9994 2.0007 418.1085 418.4396 0.0497 -1.0000 -1.0000 3639832 1578555389.10 151.5052 59.9997 32.0000 1.9983 1.9996 418.0774 418.4073 0.0495 -1.0000 -1.0000 3640238 1578555389.20 151.5052 59.9997 32.0000 1.9989 2.0002 418.1612 418.4903 0.0494 -1.0000 -1.0000 3640300 1578555389.30 151.5052 59.9997 32.0000 1.9986 1.9999 418.1791 418.5085 0.0494 -1.0000 -1.0000 3640363 1578555389.40 151.5052 59.9997 32.0000 1.9985 1.9998 418.1305 418.4602 0.0495 -1.0000 -1.0000 3640441 1578555389.50 151.5052 59.9997 32.0000 1.9989 2.0002 418.1558 418.4859 0.0495 -1.0000 -1.0000 3640503 1578555389.60 151.5052 59.9997 32.0000 1.9993 2.0006 418.1867 418.5169 0.0496 -1.0000 -1.0000 3640738 1578555389.70 151.5052 59.9997 32.0000 1.9980 1.9993 418.2291 418.5589 0.0495 -1.0000 -1.0000 3640816 1578555389.80 151.5052 59.9997 32.0000 1.9990 2.0003 418.1552 418.4857 0.0496 -1.0000 -1.0000 3640878 1578555389.90 151.4902 60.0000 32.0000 1.9989 2.0002 418.1147 418.4455 0.0497 -1.0000 -1.0000 3640941 1578555390.00 151.4872 60.0000 32.0000 1.9990 2.0003 418.1656 418.4961 0.0496 -1.0000 -1.0000 3641019 1578555390.10 151.4872 60.0000 32.0000 1.9988 2.0001 418.1463 418.4765 0.0495 -1.0000 -1.0000 3641206 1578555390.20 151.4872 60.0000 32.0000 1.9983 1.9996 418.1591 418.4897 0.0496 -1.0000 -1.0000 3641253 1578555390.30 151.4872 60.0000 32.0000 1.9983 1.9996 418.2136 418.5438 0.0495 -1.0000 -1.0000 3641332 1578555390.40 151.4872 60.0000 32.0000 1.9984 1.9997 418.1383 418.4679 0.0495 -1.0000 -1.0000 3641394 1578555390.50 151.4872 60.0000 32.0000 1.9989 2.0002 418.2089 418.5399 0.0497 -1.0000 -1.0000 3641456 1578555390.60 151.5207 60.0000 32.0000 1.9990 2.0003 418.2112 418.5408 0.0494 -1.0000 -1.0000 3641534 1578555390.70 151.5207 60.0000 32.0000 1.9989 2.0002 418.1491 418.4786 0.0494 -1.0000 -1.0000 3641597 1578555390.80 151.5207 60.0000 32.0000 1.9978 1.9990 418.1385 418.4682 0.0495 -1.0000 -1.0000 3641659 1578555390.90 151.5207 60.0000 32.0000 1.9986 1.9999 418.1221 418.4526 0.0496 -1.0000 -1.0000 3641738 1578555391.00 151.5207 60.0000 32.0000 1.9988 2.0001 418.1636 418.4931 0.0494 -1.0000 -1.0000 3641800 1578555391.10 151.5207 60.0000 32.0000 1.9992 2.0005 418.1278 418.4573 0.0495 -1.0000 -1.0000 3641863 1578555391.20 151.5158 60.0000 32.0000 1.9986 1.9998 418.1503 418.4809 0.0497 -1.0000 -1.0000 3641925 1578555391.30 151.5158 60.0000 32.0000 1.9985 1.9998 418.1645 418.4942 0.0495 -1.0000 -1.0000 3641988 1578555391.40 151.5158 60.0000 32.0000 1.9980 1.9993 418.0878 418.4177 0.0495 -1.0000 -1.0000 3642066 1578555391.50 151.5158 60.0000 32.0000 1.9987 2.0000 418.1509 418.4809 0.0496 -1.0000 -1.0000 3642128 1578555391.60 151.5158 60.0000 32.0000 1.9988 2.0001 418.1718 418.5027 0.0496 -1.0000 -1.0000 3642191 1578555391.70 151.5158 60.0000 32.0000 1.9978 1.9991 418.1026 418.4332 0.0496 -1.0000 -1.0000 3642878 1578555391.80 151.4880 60.0000 32.0000 1.9984 1.9997 418.1717 418.5018 0.0495 -1.0000 -1.0000 3642941 1578555391.90 151.4880 60.0000 32.0000 1.9982 1.9995 418.1119 418.4414 0.0495 -1.0000 -1.0000 3643003 1578555392.00 151.4880 60.0000 32.0000 1.9983 1.9996 418.1472 418.4776 0.0495 -1.0000 -1.0000 3643081 1578555392.10 151.4880 60.0000 32.0000 1.9986 1.9999 418.1495 418.4793 0.0495 -1.0000 -1.0000 3643144 1578555392.20 151.4880 60.0000 32.0000 1.9991 2.0004 418.1638 418.4935 0.0495 -1.0000 -1.0000 3643206 1578555392.30 151.4977 60.0000 32.0000 1.9982 1.9995 418.1225 418.4530 0.0496 -1.0000 -1.0000 3643472 1578555392.40 151.5022 60.0000 32.0000 1.9986 1.9999 418.1439 418.4737 0.0495 -1.0000 -1.0000 3643534 1578555392.50 151.5022 60.0000 32.0000 1.9994 2.0007 418.0958 418.4258 0.0495 -1.0000 -1.0000 3643597 1578555392.60 151.5022 60.0000 32.0000 1.9991 2.0004 418.1194 418.4485 0.0494 -1.0000 -1.0000 3643659 1578555392.70 151.5022 60.0000 32.0000 1.9989 2.0002 418.0742 418.4036 0.0494 -1.0000 -1.0000 3643722 1578555392.80 151.5022 60.0000 32.0000 1.9989 2.0002 418.1802 418.5085 0.0493 -1.0000 -1.0000 3643784 1578555392.90 151.4901 60.0000 32.0000 1.9985 1.9998 418.1376 418.4673 0.0495 -1.0000 -1.0000 3643863 1578555393.00 151.4901 60.0000 32.0000 1.9987 2.0000 418.1131 418.4434 0.0495 -1.0000 -1.0000 3643925 1578555393.10 151.4901 60.0000 32.0000 1.9994 2.0007 418.1344 418.4639 0.0495 -1.0000 -1.0000 3644003 1578555393.20 151.4901 60.0000 32.0000 1.9985 1.9998 418.0242 418.3546 0.0496 -1.0000 -1.0000 3644472 1578555393.30 151.4901 60.0000 32.0000 1.9984 1.9997 418.1528 418.4822 0.0495 -1.0000 -1.0000 3644534 1578555393.40 151.4901 60.0000 32.0000 1.9985 1.9998 418.1162 418.4462 0.0495 -1.0000 -1.0000 3644613 1578555393.50 151.4901 60.0000 32.0000 1.9988 2.0001 418.0731 418.4032 0.0496 -1.0000 -1.0000 3644675 1578555393.60 151.4901 60.0000 32.0000 1.9991 2.0004 418.0734 418.4036 0.0495 -1.0000 -1.0000 3644738 1578555393.70 151.4901 60.0000 32.0000 1.9984 1.9997 418.0853 418.4155 0.0496 -1.0000 -1.0000 3644816 1578555393.80 151.4901 60.0000 32.0000 1.9984 1.9997 418.1072 418.4373 0.0495 -1.0000 -1.0000 3644863 1578555393.90 151.4898 60.0000 32.0000 1.9987 2.0000 418.1496 418.4795 0.0495 -1.0000 -1.0000 3644941 1578555394.00 151.4885 60.0000 32.0000 1.9980 1.9993 418.1722 418.5028 0.0496 -1.0000 -1.0000 3645003 1578555394.10 151.4885 60.0000 32.0000 1.9993 2.0006 418.1604 418.4900 0.0495 -1.0000 -1.0000 3645066 1578555394.20 151.4885 60.0000 32.0000 1.9991 2.0004 418.1569 418.4874 0.0496 -1.0000 -1.0000 3645238 1578555394.30 151.4885 60.0000 32.0000 1.9991 2.0004 418.0425 418.3732 0.0496 -1.0000 -1.0000 3645316 1578555394.40 151.4885 60.0000 32.0000 1.9989 2.0002 418.0493 418.3798 0.0497 -1.0000 -1.0000 3645378 1578555394.50 151.4885 60.0000 32.0000 1.9996 2.0009 418.1154 418.4457 0.0495 -1.0000 -1.0000 3645441 1578555394.60 151.4586 59.9994 32.0000 1.9995 2.0008 418.1107 418.4406 0.0495 -1.0000 -1.0000 3645519 1578555394.70 151.4586 59.9994 32.0000 1.9988 2.0001 418.1803 418.5110 0.0496 -1.0000 -1.0000 3645753 1578555394.80 151.4586 59.9994 32.0000 1.9989 2.0002 418.1337 418.4638 0.0496 -1.0000 -1.0000 3645816 1578555394.90 151.4586 59.9994 32.0000 1.9988 2.0001 418.1816 418.5111 0.0494 -1.0000 -1.0000 3645894 1578555395.00 151.4586 59.9994 32.0000 1.9987 2.0000 418.1977 418.5271 0.0495 -1.0000 -1.0000 3645956 1578555395.10 151.4586 59.9994 32.0000 1.9996 2.0009 418.1647 418.4953 0.0496 -1.0000 -1.0000 3646019 1578555395.20 151.4586 59.9994 32.0000 1.9980 1.9993 418.1254 418.4560 0.0496 -1.0000 -1.0000 3646081 1578555395.30 151.4586 59.9994 32.0000 1.9988 2.0001 418.1507 418.4806 0.0495 -1.0000 -1.0000 3646206 1578555395.40 151.4586 59.9994 32.0000 1.9991 2.0004 418.0893 418.4190 0.0495 -1.0000 -1.0000 3646284 1578555395.50 151.4586 59.9994 32.0000 1.9982 1.9995 418.0866 418.4162 0.0495 -1.0000 -1.0000 3646347 1578555395.60 151.4586 59.9994 32.0000 1.9991 2.0004 418.1418 418.4714 0.0495 -1.0000 -1.0000 3646409 1578555395.70 151.4748 59.9994 32.0000 1.9986 1.9999 418.1170 418.4466 0.0495 -1.0000 -1.0000 3646488 1578555395.80 151.4859 59.9994 32.0000 1.9995 2.0008 418.1687 418.4981 0.0494 -1.0000 -1.0000 3646816 1578555395.90 151.4859 59.9994 32.0000 1.9989 2.0002 418.2171 418.5473 0.0495 -1.0000 -1.0000 3646878 1578555396.00 151.4859 59.9994 32.0000 1.9988 2.0001 418.0204 418.3502 0.0495 -1.0000 -1.0000 3646956 1578555396.10 151.4859 59.9994 32.0000 1.9985 1.9998 418.0654 418.3952 0.0495 -1.0000 -1.0000 3647019 1578555396.20 151.4859 59.9994 32.0000 1.9989 2.0002 418.1081 418.4375 0.0495 -1.0000 -1.0000 3647081 1578555396.30 151.4831 59.9994 32.0000 1.9985 1.9998 418.1471 418.4780 0.0496 -1.0000 -1.0000 3647472 1578555396.40 151.4797 59.9994 32.0000 1.9987 2.0000 418.1555 418.4850 0.0495 -1.0000 -1.0000 3647534 1578555396.50 151.4797 59.9994 32.0000 1.9988 2.0001 418.1109 418.4403 0.0494 -1.0000 -1.0000 3647597 1578555396.60 151.4797 59.9994 32.0000 1.9983 1.9996 418.1189 418.4506 0.0497 -1.0000 -1.0000 3647675 1578555396.70 151.4797 59.9994 32.0000 1.9985 1.9998 418.1020 418.4321 0.0495 -1.0000 -1.0000 3647738 1578555396.80 151.4797 59.9994 32.0000 1.9987 2.0000 418.0987 418.4289 0.0496 -1.0000 -1.0000 3647800 1578555396.90 151.5340 59.9994 32.0000 1.9990 2.0003 418.1770 418.5075 0.0496 -1.0000 -1.0000 3647878 1578555397.00 151.5340 59.9994 32.0000 1.9989 2.0002 418.1418 418.4717 0.0494 -1.0000 -1.0000 3647941 1578555397.10 151.5340 59.9994 32.0000 1.9991 2.0004 418.0634 418.3926 0.0494 -1.0000 -1.0000 3648019 1578555397.20 151.5340 59.9994 32.0000 1.9990 2.0003 418.1361 418.4669 0.0496 -1.0000 -1.0000 3648081 1578555397.30 151.5340 59.9994 32.0000 1.9985 1.9998 418.1249 418.4541 0.0494 -1.0000 -1.0000 3648144 1578555397.40 151.4789 59.9994 32.0000 1.9988 2.0001 418.1238 418.4539 0.0495 -1.0000 -1.0000 3648206 1578555397.50 151.4789 59.9994 32.0000 1.9993 2.0006 418.1244 418.4533 0.0494 -1.0000 -1.0000 3648269 1578555397.60 151.4789 59.9994 32.0000 1.9991 2.0004 418.1093 418.4396 0.0496 -1.0000 -1.0000 3648331 1578555397.70 151.4789 59.9994 32.0000 1.9991 2.0004 418.0779 418.4078 0.0495 -1.0000 -1.0000 3648409 1578555397.80 151.4789 59.9994 32.0000 1.9986 1.9999 418.1580 418.4873 0.0494 -1.0000 -1.0000 3648550 1578555397.90 151.4837 59.9994 32.0000 1.9982 1.9995 418.0997 418.4296 0.0495 -1.0000 -1.0000 3648613 1578555398.00 151.5351 59.9994 32.0000 1.9988 2.0001 418.1419 418.4721 0.0495 -1.0000 -1.0000 3648675 1578555398.10 151.5351 59.9994 32.0000 1.9989 2.0002 418.1164 418.4462 0.0495 -1.0000 -1.0000 3648738 1578555398.20 151.5351 59.9994 32.0000 1.9989 2.0002 418.0854 418.4150 0.0494 -1.0000 -1.0000 3648800 1578555398.30 151.5351 59.9994 32.0000 1.9994 2.0007 418.1092 418.4382 0.0494 -1.0000 -1.0000 3648878 1578555398.40 151.5351 59.9994 32.0000 1.9989 2.0002 418.1005 418.4304 0.0495 -1.0000 -1.0000 3649534 1578555398.50 151.5351 59.9994 32.0000 1.9989 2.0002 418.0487 418.3781 0.0494 -1.0000 -1.0000 3649597 1578555398.60 151.5021 59.9994 32.0000 1.9993 2.0005 418.1668 418.4961 0.0494 -1.0000 -1.0000 3649675 1578555398.70 151.5021 59.9994 32.0000 1.9986 1.9999 418.0724 418.4023 0.0495 -1.0000 -1.0000 3649738 1578555398.80 151.5021 59.9994 32.0000 1.9989 2.0002 418.1018 418.4310 0.0494 -1.0000 -1.0000 3649800 1578555398.90 151.5021 59.9994 32.0000 1.9995 2.0008 418.0489 418.3782 0.0494 -1.0000 -1.0000 3649894 1578555399.00 151.5021 59.9994 32.0000 1.9987 2.0000 418.1077 418.4368 0.0494 -1.0000 -1.0000 3649956 1578555399.10 151.4956 59.9994 32.0000 1.9986 1.9999 418.0923 418.4229 0.0497 -1.0000 -1.0000 3650019 1578555399.20 151.4956 59.9994 32.0000 1.9991 2.0004 418.0992 418.4296 0.0496 -1.0000 -1.0000 3650081 1578555399.30 151.4956 59.9994 32.0000 1.9984 1.9997 418.0577 418.3875 0.0495 -1.0000 -1.0000 3650159 1578555399.40 151.4956 59.9994 32.0000 1.9984 1.9997 418.1069 418.4371 0.0496 -1.0000 -1.0000 3650284 1578555399.50 151.4956 59.9994 32.0000 1.9988 2.0001 418.0840 418.4134 0.0494 -1.0000 -1.0000 3650347 1578555399.60 151.5010 59.9993 32.0000 1.9982 1.9995 418.1973 418.5273 0.0495 -1.0000 -1.0000 3650425 1578555399.70 151.5128 59.9991 32.0000 1.9981 1.9994 418.1004 418.4306 0.0495 -1.0000 -1.0000 3650488 1578555399.80 151.5128 59.9991 32.0000 1.9982 1.9995 418.1484 418.4781 0.0495 -1.0000 -1.0000 3650550 1578555399.90 151.5128 59.9991 32.0000 1.9992 2.0005 418.0929 418.4232 0.0496 -1.0000 -1.0000 3650988 1578555400.00 151.5128 59.9991 32.0000 1.9987 2.0000 418.0661 418.3965 0.0496 -1.0000 -1.0000 3651066 1578555400.10 151.5128 59.9991 32.0000 1.9983 1.9996 418.0124 418.3429 0.0496 -1.0000 -1.0000 3651128 1578555400.20 151.5128 59.9991 32.0000 1.9984 1.9997 418.0289 418.3584 0.0495 -1.0000 -1.0000 3651191 1578555400.30 151.4879 59.9991 32.0000 1.9989 2.0002 418.1040 418.4333 0.0494 -1.0000 -1.0000 3651269 1578555400.40 151.4879 59.9991 32.0000 1.9985 1.9998 418.1440 418.4734 0.0495 -1.0000 -1.0000 3651456 1578555400.50 151.4879 59.9991 32.0000 1.9989 2.0002 418.0665 418.3964 0.0495 -1.0000 -1.0000 3651519 1578555400.60 151.4879 59.9991 32.0000 1.9987 2.0000 418.1025 418.4329 0.0496 -1.0000 -1.0000 3651597 1578555400.70 151.4879 59.9991 32.0000 1.9987 2.0000 418.1119 418.4421 0.0495 -1.0000 -1.0000 3651659 1578555400.80 151.5121 59.9991 32.0000 1.9984 1.9997 418.0702 418.4002 0.0495 -1.0000 -1.0000 3651722 1578555400.90 151.5313 59.9991 32.0000 1.9988 2.0001 418.0776 418.4069 0.0494 -1.0000 -1.0000 3651784 1578555401.00 151.5313 59.9991 32.0000 1.9989 2.0002 418.1340 418.4627 0.0493 -1.0000 -1.0000 3651988 1578555401.10 151.5313 59.9991 32.0000 1.9990 2.0003 418.1060 418.4357 0.0495 -1.0000 -1.0000 3652066 1578555401.20 151.5313 59.9991 32.0000 1.9983 1.9996 418.0869 418.4171 0.0496 -1.0000 -1.0000 3652128 1578555401.30 151.5313 59.9991 32.0000 1.9992 2.0005 418.0980 418.4284 0.0496 -1.0000 -1.0000 3652175 1578555401.40 151.5313 59.9991 32.0000 1.9987 2.0000 418.0860 418.4163 0.0496 -1.0000 -1.0000 3652253 1578555401.50 151.5086 59.9991 32.0000 1.9990 2.0003 418.1225 418.4526 0.0495 -1.0000 -1.0000 3652316 1578555401.60 151.5086 59.9991 32.0000 1.9991 2.0004 418.1465 418.4758 0.0494 -1.0000 -1.0000 3652378 1578555401.70 151.5086 59.9991 32.0000 1.9991 2.0004 418.1235 418.4535 0.0495 -1.0000 -1.0000 3652456 1578555401.80 151.5086 59.9991 32.0000 1.9987 2.0000 418.0696 418.3983 0.0494 -1.0000 -1.0000 3652519 1578555401.90 151.5086 59.9991 32.0000 1.9984 1.9997 418.0936 418.4226 0.0494 -1.0000 -1.0000 3652581 1578555402.00 151.5086 59.9991 32.0000 1.9994 2.0007 418.1565 418.4860 0.0494 -1.0000 -1.0000 3653394 1578555402.10 151.5259 59.9991 32.0000 1.9986 1.9999 418.1802 418.5096 0.0495 -1.0000 -1.0000 3653456 1578555402.20 151.5259 59.9991 32.0000 1.9987 2.0000 418.1173 418.4468 0.0494 -1.0000 -1.0000 3653519 1578555402.30 151.5259 59.9991 32.0000 1.9990 2.0003 418.1246 418.4535 0.0494 -1.0000 -1.0000 3653597 1578555402.40 151.5259 59.9991 32.0000 1.9993 2.0006 418.1115 418.4416 0.0495 -1.0000 -1.0000 3653659 1578555402.50 151.5259 59.9991 32.0000 1.9992 2.0005 418.1933 418.5233 0.0495 -1.0000 -1.0000 3653722 1578555402.60 151.5259 59.9991 32.0000 1.9993 2.0006 418.1077 418.4375 0.0495 -1.0000 -1.0000 3653800 1578555402.70 151.5524 59.9991 32.0000 1.9995 2.0008 418.1169 418.4472 0.0496 -1.0000 -1.0000 3653863 1578555402.80 151.5524 59.9991 32.0000 1.9995 2.0008 418.1431 418.4730 0.0496 -1.0000 -1.0000 3653925 1578555402.90 151.5524 59.9991 32.0000 1.9991 2.0004 418.1663 418.4972 0.0496 -1.0000 -1.0000 3654003 1578555403.00 151.5524 59.9991 32.0000 1.9991 2.0004 418.1935 418.5230 0.0494 -1.0000 -1.0000 3654066 1578555403.10 151.5524 59.9991 32.0000 1.9984 1.9997 418.1492 418.4793 0.0495 -1.0000 -1.0000 3654129 1578555403.20 151.5162 59.9991 32.0000 1.9987 2.0000 418.1607 418.4900 0.0494 -1.0000 -1.0000 3654191 1578555403.30 151.5073 59.9991 32.0000 1.9992 2.0005 418.1696 418.4999 0.0496 -1.0000 -1.0000 3654253 1578555403.40 151.5073 59.9991 32.0000 1.9995 2.0008 418.2402 418.5700 0.0495 -1.0000 -1.0000 3654331 1578555403.50 151.5073 59.9991 32.0000 1.9984 1.9997 418.1799 418.5100 0.0495 -1.0000 -1.0000 3654394 1578555403.60 151.5073 59.9991 32.0000 1.9983 1.9996 418.1508 418.4808 0.0495 -1.0000 -1.0000 3654769 1578555403.70 151.5073 59.9991 32.0000 1.9984 1.9997 418.1322 418.4622 0.0495 -1.0000 -1.0000 3654847 1578555403.80 151.5073 59.9991 32.0000 1.9987 2.0000 418.1740 418.5040 0.0495 -1.0000 -1.0000 3654909 1578555403.90 151.5073 59.9991 32.0000 1.9989 2.0002 418.1840 418.5139 0.0495 -1.0000 -1.0000 3654972 1578555404.00 151.5073 59.9991 32.0000 1.9989 2.0002 418.1697 418.5002 0.0496 -1.0000 -1.0000 3655050 1578555404.10 151.5073 59.9991 32.0000 1.9992 2.0005 418.1495 418.4788 0.0494 -1.0000 -1.0000 3655113 1578555404.20 151.5073 59.9991 32.0000 1.9983 1.9996 418.1146 418.4442 0.0495 -1.0000 -1.0000 3655175 1578555404.30 151.5513 59.9991 32.0000 1.9990 2.0003 418.1236 418.4539 0.0496 -1.0000 -1.0000 3655238 1578555404.40 151.5513 59.9991 32.0000 1.9988 2.0001 418.1357 418.4649 0.0494 -1.0000 -1.0000 3655300 1578555404.50 151.5513 59.9991 32.0000 1.9987 2.0000 418.1946 418.5239 0.0494 -1.0000 -1.0000 3655378 1578555404.60 151.5513 59.9991 32.0000 1.9994 2.0007 418.2167 418.5460 0.0495 -1.0000 -1.0000 3655550 1578555404.70 151.5513 59.9991 32.0000 1.9987 2.0000 418.1384 418.4673 0.0493 -1.0000 -1.0000 3655613 1578555404.80 151.5513 59.9991 32.0000 1.9989 2.0002 418.2343 418.5631 0.0494 -1.0000 -1.0000 3655675 1578555404.90 151.5513 59.9991 32.0000 1.9989 2.0002 418.0910 418.4213 0.0496 -1.0000 -1.0000 3655753 1578555405.00 151.4766 59.9990 32.0000 1.9986 1.9999 418.1316 418.4614 0.0494 -1.0000 -1.0000 3655816 1578555405.10 151.4766 59.9990 32.0000 1.9990 2.0003 418.1137 418.4426 0.0494 -1.0000 -1.0000 3656019 1578555405.20 151.4766 59.9990 32.0000 1.9995 2.0008 418.1454 418.4754 0.0495 -1.0000 -1.0000 3656081 1578555405.30 151.4766 59.9990 32.0000 1.9996 2.0009 418.2154 418.5457 0.0496 -1.0000 -1.0000 3656144 1578555405.40 151.4766 59.9990 32.0000 1.9983 1.9996 418.1582 418.4878 0.0495 -1.0000 -1.0000 3656222 1578555405.50 151.4766 59.9990 32.0000 1.9989 2.0002 418.0989 418.4288 0.0495 -1.0000 -1.0000 3656284 1578555405.60 151.4766 59.9990 32.0000 1.9984 1.9997 418.0957 418.4250 0.0494 -1.0000 -1.0000 3656519 1578555405.70 151.4766 59.9990 32.0000 1.9983 1.9996 418.2148 418.5448 0.0495 -1.0000 -1.0000 3656597 1578555405.80 151.4766 59.9990 32.0000 1.9981 1.9994 418.0247 418.3539 0.0494 -1.0000 -1.0000 3656659 1578555405.90 151.4766 59.9990 32.0000 1.9985 1.9998 418.1537 418.4828 0.0494 -1.0000 -1.0000 3656722 1578555406.00 151.4766 59.9990 32.0000 1.9988 2.0001 418.1396 418.4693 0.0495 -1.0000 -1.0000 3656800 1578555406.10 151.5233 59.9990 32.0000 1.9988 2.0000 418.0385 418.3684 0.0495 -1.0000 -1.0000 3656863 1578555406.20 151.5233 59.9990 32.0000 1.9990 2.0003 418.1298 418.4601 0.0495 -1.0000 -1.0000 3656988 1578555406.30 151.5233 59.9990 32.0000 1.9991 2.0004 418.1807 418.5106 0.0495 -1.0000 -1.0000 3657066 1578555406.40 151.5233 59.9990 32.0000 1.9987 2.0000 418.1460 418.4756 0.0495 -1.0000 -1.0000 3657128 1578555406.50 151.5233 59.9990 32.0000 1.9989 2.0002 418.0811 418.4107 0.0495 -1.0000 -1.0000 3657191 1578555406.60 151.5233 59.9990 32.0000 1.9990 2.0003 418.1231 418.4530 0.0495 -1.0000 -1.0000 3657253 1578555406.70 151.5157 59.9990 32.0000 1.9992 2.0005 418.0996 418.4290 0.0494 -1.0000 -1.0000 3657738 1578555406.80 151.5157 59.9990 32.0000 1.9989 2.0002 418.0895 418.4197 0.0495 -1.0000 -1.0000 3657800 1578555406.90 151.5157 59.9990 32.0000 1.9991 2.0004 418.1644 418.4936 0.0494 -1.0000 -1.0000 3657878 1578555407.00 151.5157 59.9990 32.0000 1.9992 2.0005 418.1303 418.4604 0.0495 -1.0000 -1.0000 3657941 1578555407.10 151.5157 59.9990 32.0000 1.9991 2.0004 418.1486 418.4776 0.0493 -1.0000 -1.0000 3658003 1578555407.20 151.5433 59.9990 32.0000 1.9988 2.0000 418.1177 418.4479 0.0496 -1.0000 -1.0000 3658238 1578555407.30 151.5433 59.9990 32.0000 1.9985 1.9998 418.1800 418.5100 0.0495 -1.0000 -1.0000 3658300 1578555407.40 151.5433 59.9990 32.0000 1.9988 2.0001 418.1463 418.4763 0.0495 -1.0000 -1.0000 3658378 1578555407.50 151.5433 59.9990 32.0000 1.9997 2.0010 418.1468 418.4759 0.0494 -1.0000 -1.0000 3658441 1578555407.60 151.5433 59.9990 32.0000 1.9988 2.0001 418.1768 418.5066 0.0495 -1.0000 -1.0000 3658503 1578555407.70 151.5386 59.9990 32.0000 1.9985 1.9998 418.0983 418.4274 0.0494 -1.0000 -1.0000 3658581 1578555407.80 151.5236 59.9990 32.0000 1.9982 1.9995 418.2145 418.5450 0.0495 -1.0000 -1.0000 3658644 1578555407.90 151.5236 59.9990 32.0000 1.9988 2.0001 418.1205 418.4497 0.0495 -1.0000 -1.0000 3658706 1578555408.00 151.5236 59.9990 32.0000 1.9990 2.0003 418.1784 418.5087 0.0496 -1.0000 -1.0000 3658769 1578555408.10 151.5236 59.9990 32.0000 1.9993 2.0006 418.1731 418.5022 0.0494 -1.0000 -1.0000 3658831 1578555408.20 151.5236 59.9990 32.0000 1.9993 2.0006 418.1905 418.5202 0.0495 -1.0000 -1.0000 3659019 1578555408.30 151.4800 59.9990 32.0000 1.9995 2.0008 418.1434 418.4733 0.0495 -1.0000 -1.0000 3659081 1578555408.40 151.4800 59.9990 32.0000 1.9988 2.0001 418.0957 418.4244 0.0493 -1.0000 -1.0000 3659144 1578555408.50 151.4800 59.9990 32.0000 1.9989 2.0002 418.1168 418.4458 0.0494 -1.0000 -1.0000 3659206 1578555408.60 151.4800 59.9990 32.0000 1.9994 2.0007 418.1447 418.4742 0.0494 -1.0000 -1.0000 3659284 1578555408.70 151.4800 59.9990 32.0000 1.9989 2.0002 418.1612 418.4905 0.0494 -1.0000 -1.0000 3659816 1578555408.80 151.4873 59.9990 32.0000 1.9988 2.0001 418.1170 418.4470 0.0495 -1.0000 -1.0000 3659878 1578555408.90 151.5071 59.9990 32.0000 1.9988 2.0001 418.1140 418.4433 0.0494 -1.0000 -1.0000 3659941 1578555409.00 151.5071 59.9990 32.0000 1.9988 2.0001 418.1538 418.4830 0.0494 -1.0000 -1.0000 3700003 1578555409.10 151.5071 59.9990 32.0000 1.9992 2.0005 418.1459 418.4765 0.0496 -1.0000 -1.0000 3700081 1578555409.20 151.5071 59.9990 32.0000 1.9990 2.0003 418.1511 418.4812 0.0495 -1.0000 -1.0000 3700316 1578555409.30 151.5071 59.9990 32.0000 1.9990 2.0003 418.1772 418.5074 0.0495 -1.0000 -1.0000 3700378 1578555409.40 151.5092 59.9990 32.0000 1.9989 2.0001 418.1631 418.4919 0.0494 -1.0000 -1.0000 3700441 1578555409.50 151.5092 59.9990 32.0000 1.9997 2.0010 418.0777 418.4074 0.0495 -1.0000 -1.0000 3700503 1578555409.60 151.5092 59.9990 32.0000 1.9988 2.0001 418.1382 418.4673 0.0493 -1.0000 -1.0000 3700566 1578555409.70 151.5092 59.9990 32.0000 1.9990 2.0003 418.1746 418.5041 0.0494 -1.0000 -1.0000 3700816 1578555409.80 151.5092 59.9990 32.0000 1.9992 2.0005 418.1126 418.4422 0.0495 -1.0000 -1.0000 3700878 1578555409.90 151.5061 59.9990 32.0000 1.9993 2.0006 418.1433 418.4731 0.0494 -1.0000 -1.0000 3700941 1578555410.00 151.4786 59.9988 32.0000 1.9992 2.0005 418.0941 418.4228 0.0493 -1.0000 -1.0000 3701003 1578555410.10 151.4786 59.9988 32.0000 1.9988 2.0001 418.1381 418.4673 0.0494 -1.0000 -1.0000 3701066 1578555410.20 151.4786 59.9988 32.0000 1.9982 1.9995 418.1425 418.4723 0.0495 -1.0000 -1.0000 3701144 1578555410.30 151.4786 59.9988 32.0000 1.9984 1.9997 418.1361 418.4662 0.0495 -1.0000 -1.0000 3701206 1578555410.40 151.4786 59.9988 32.0000 1.9987 2.0000 418.1241 418.4530 0.0494 -1.0000 -1.0000 3701269 1578555410.50 151.4786 59.9988 32.0000 1.9982 1.9995 418.1282 418.4579 0.0495 -1.0000 -1.0000 3701347 1578555410.60 151.5345 59.9988 32.0000 1.9990 2.0003 418.0757 418.4058 0.0496 -1.0000 -1.0000 3701409 1578555410.70 151.5345 59.9988 32.0000 1.9991 2.0004 418.1302 418.4603 0.0495 -1.0000 -1.0000 3701472 1578555410.80 151.5345 59.9988 32.0000 1.9997 2.0010 418.0321 418.3619 0.0495 -1.0000 -1.0000 3701535 1578555410.90 151.5345 59.9988 32.0000 1.9988 2.0001 418.1632 418.4924 0.0494 -1.0000 -1.0000 3701613 1578555411.00 151.5345 59.9988 32.0000 1.9993 2.0006 418.1679 418.4977 0.0495 -1.0000 -1.0000 3701675 1578555411.10 151.5212 59.9988 32.0000 1.9992 2.0005 418.1111 418.4410 0.0495 -1.0000 -1.0000 3701753 1578555411.20 151.4962 59.9988 32.0000 1.9987 2.0000 418.1400 418.4697 0.0495 -1.0000 -1.0000 3701800 1578555411.30 151.4962 59.9988 32.0000 1.9980 1.9993 418.1341 418.4639 0.0495 -1.0000 -1.0000 3702238 1578555411.40 151.4962 59.9988 32.0000 1.9990 2.0003 418.1733 418.5036 0.0496 -1.0000 -1.0000 3702316 1578555411.50 151.4962 59.9988 32.0000 1.9989 2.0002 418.1611 418.4903 0.0493 -1.0000 -1.0000 3702378 1578555411.60 151.4962 59.9988 32.0000 1.9992 2.0004 418.0673 418.3960 0.0494 -1.0000 -1.0000 3702441 1578555411.70 151.5122 59.9988 32.0000 1.9995 2.0008 418.1050 418.4343 0.0494 -1.0000 -1.0000 3702519 1578555411.80 151.5162 59.9988 32.0000 1.9989 2.0002 418.1435 418.4727 0.0494 -1.0000 -1.0000 3702800 1578555411.90 151.5162 59.9988 32.0000 1.9991 2.0004 418.1895 418.5186 0.0494 -1.0000 -1.0000 3702863 1578555412.00 151.5162 59.9988 32.0000 1.9992 2.0005 418.1845 418.5145 0.0493 -1.0000 -1.0000 3702925 1578555412.10 151.5162 59.9988 32.0000 1.9992 2.0005 418.1880 418.5188 0.0496 -1.0000 -1.0000 3702988 1578555412.20 151.5162 59.9988 32.0000 1.9993 2.0006 418.1279 418.4571 0.0493 -1.0000 -1.0000 3703050 1578555412.30 151.5002 59.9988 32.0000 1.9988 2.0001 418.0634 418.3926 0.0494 -1.0000 -1.0000 3703644 1578555412.40 151.5002 59.9988 32.0000 1.9991 2.0004 418.1325 418.4628 0.0496 -1.0000 -1.0000 3703706 1578555412.50 151.5002 59.9988 32.0000 1.9990 2.0003 418.1034 418.4327 0.0493 -1.0000 -1.0000 3703769 1578555412.60 151.5002 59.9988 32.0000 1.9985 1.9998 418.0704 418.3996 0.0495 -1.0000 -1.0000 3703831 1578555412.70 151.5002 59.9988 32.0000 1.9991 2.0004 418.1439 418.4747 0.0495 -1.0000 -1.0000 3703909 1578555412.80 151.5076 59.9988 32.0000 1.9985 1.9998 418.1630 418.4922 0.0494 -1.0000 -1.0000 3703988 1578555412.90 151.5076 59.9988 32.0000 1.9991 2.0004 418.1106 418.4400 0.0494 -1.0000 -1.0000 3704066 1578555413.00 151.5076 59.9988 32.0000 1.9993 2.0006 418.1423 418.4718 0.0495 -1.0000 -1.0000 3704128 1578555413.10 151.5076 59.9988 32.0000 1.9985 1.9998 418.1807 418.5106 0.0495 -1.0000 -1.0000 3704191 1578555413.20 151.5076 59.9988 32.0000 1.9989 2.0002 418.1358 418.4658 0.0496 -1.0000 -1.0000 3704253 1578555413.30 151.5101 59.9988 32.0000 1.9983 1.9996 418.1094 418.4387 0.0494 -1.0000 -1.0000 3704316 1578555413.40 151.5424 59.9988 32.0000 1.9994 2.0007 418.2131 418.5421 0.0494 -1.0000 -1.0000 3704394 1578555413.50 151.5424 59.9988 32.0000 1.9987 2.0000 418.1914 418.5216 0.0496 -1.0000 -1.0000 3704456 1578555413.60 151.5424 59.9988 32.0000 1.9983 1.9996 418.1456 418.4754 0.0495 -1.0000 -1.0000 3704519 1578555413.70 151.5424 59.9988 32.0000 1.9989 2.0002 418.1508 418.4799 0.0494 -1.0000 -1.0000 3704597 1578555413.80 151.5424 59.9988 32.0000 1.9995 2.0008 418.2069 418.5359 0.0493 -1.0000 -1.0000 3704659 1578555413.90 151.5040 59.9988 32.0000 1.9994 2.0007 418.1030 418.4324 0.0495 -1.0000 -1.0000 3704722 1578555414.00 151.5040 59.9988 32.0000 1.9986 1.9999 418.1881 418.5187 0.0496 -1.0000 -1.0000 3704800 1578555414.10 151.5040 59.9988 32.0000 1.9985 1.9998 418.1199 418.4502 0.0495 -1.0000 -1.0000 3704863 1578555414.20 151.5040 59.9988 32.0000 1.9987 2.0000 418.1416 418.4709 0.0494 -1.0000 -1.0000 3704925 1578555414.30 151.5040 59.9988 32.0000 1.9994 2.0007 418.1178 418.4469 0.0494 -1.0000 -1.0000 3705003 1578555414.40 151.5040 59.9988 32.0000 1.9990 2.0003 418.1632 418.4923 0.0494 -1.0000 -1.0000 3705472 1578555414.50 151.5351 59.9988 32.0000 1.9985 1.9998 418.1718 418.5028 0.0496 -1.0000 -1.0000 3705534 1578555414.60 151.5351 59.9988 32.0000 1.9992 2.0005 418.0843 418.4132 0.0494 -1.0000 -1.0000 3705613 1578555414.70 151.5351 59.9988 32.0000 1.9997 2.0010 418.1112 418.4403 0.0494 -1.0000 -1.0000 3705675 1578555414.80 151.5351 59.9988 32.0000 1.9992 2.0005 418.1206 418.4497 0.0494 -1.0000 -1.0000 3705738 1578555414.90 151.5351 59.9988 32.0000 1.9990 2.0002 418.1688 418.4981 0.0494 -1.0000 -1.0000 3705800 1578555415.00 151.4953 59.9984 32.0000 1.9990 2.0003 418.1268 418.4560 0.0494 -1.0000 -1.0000 3705863 1578555415.10 151.4953 59.9984 32.0000 1.9992 2.0005 418.0880 418.4177 0.0495 -1.0000 -1.0000 3705941 1578555415.20 151.4953 59.9984 32.0000 1.9988 2.0001 418.0582 418.3872 0.0494 -1.0000 -1.0000 3706003 1578555415.30 151.4953 59.9984 32.0000 1.9988 2.0001 418.1089 418.4387 0.0495 -1.0000 -1.0000 3706066 1578555415.40 151.4953 59.9984 32.0000 1.9989 2.0002 418.1155 418.4456 0.0494 -1.0000 -1.0000 3706956 1578555415.50 151.5293 59.9984 32.0000 1.9987 2.0000 418.0832 418.4132 0.0495 -1.0000 -1.0000 3707019 1578555415.60 151.5293 59.9984 32.0000 1.9981 1.9994 418.1078 418.4372 0.0494 -1.0000 -1.0000 3707081 1578555415.70 151.5293 59.9984 32.0000 1.9991 2.0004 418.2087 418.5384 0.0495 -1.0000 -1.0000 3707144 1578555415.80 151.5293 59.9984 32.0000 1.9992 2.0005 418.0936 418.4239 0.0496 -1.0000 -1.0000 3707222 1578555415.90 151.5293 59.9984 32.0000 1.9993 2.0006 418.1283 418.4584 0.0495 -1.0000 -1.0000 3707284 1578555416.00 151.5310 59.9984 32.0000 1.9980 1.9993 418.1317 418.4615 0.0495 -1.0000 -1.0000 3707347 1578555416.10 151.5484 59.9984 32.0000 1.9987 2.0000 418.0701 418.3992 0.0494 -1.0000 -1.0000 3707409 1578555416.20 151.5484 59.9984 32.0000 1.9989 2.0002 418.0983 418.4275 0.0494 -1.0000 -1.0000 3707472 1578555416.30 151.5484 59.9984 32.0000 1.9991 2.0004 418.1474 418.4772 0.0495 -1.0000 -1.0000 3707550 1578555416.40 151.5484 59.9984 32.0000 1.9986 1.9999 418.0960 418.4257 0.0495 -1.0000 -1.0000 3707613 1578555416.50 151.5484 59.9984 32.0000 1.9995 2.0008 418.1703 418.5002 0.0495 -1.0000 -1.0000 3707675 1578555416.60 151.5412 59.9984 32.0000 1.9992 2.0005 418.1657 418.4948 0.0494 -1.0000 -1.0000 3707753 1578555416.70 151.5603 59.9984 32.0000 1.9987 2.0000 418.1680 418.4974 0.0494 -1.0000 -1.0000 3707816 1578555416.80 151.5603 59.9984 32.0000 1.9991 2.0004 418.0270 418.3564 0.0495 -1.0000 -1.0000 3707878 1578555416.90 151.5603 59.9984 32.0000 1.9986 1.9999 418.1313 418.4612 0.0495 -1.0000 -1.0000 3707941 1578555417.00 151.5603 59.9984 32.0000 1.9988 2.0001 418.0710 418.4005 0.0494 -1.0000 -1.0000 3708534 1578555417.10 151.5603 59.9984 32.0000 1.9993 2.0005 418.1520 418.4811 0.0494 -1.0000 -1.0000 3708613 1578555417.20 151.5603 59.9984 32.0000 1.9989 2.0002 418.0973 418.4269 0.0494 -1.0000 -1.0000 3708675 1578555417.30 151.5603 59.9984 32.0000 1.9985 1.9998 418.1405 418.4697 0.0494 -1.0000 -1.0000 3708722 1578555417.40 151.5603 59.9984 32.0000 1.9995 2.0008 418.1451 418.4743 0.0494 -1.0000 -1.0000 3708800 1578555417.50 151.5603 59.9984 32.0000 1.9988 2.0001 418.1770 418.5063 0.0494 -1.0000 -1.0000 3708863 1578555417.60 151.5603 59.9984 32.0000 1.9987 2.0000 418.0868 418.4168 0.0495 -1.0000 -1.0000 3708925 1578555417.70 151.5603 59.9984 32.0000 1.9989 2.0002 418.1315 418.4613 0.0495 -1.0000 -1.0000 3709019 1578555417.80 151.5082 59.9984 32.0000 1.9989 2.0002 418.2228 418.5530 0.0496 -1.0000 -1.0000 3709097 1578555417.90 151.5082 59.9984 32.0000 1.9996 2.0009 418.1299 418.4595 0.0495 -1.0000 -1.0000 3709144 1578555418.00 151.5082 59.9984 32.0000 1.9992 2.0005 418.1674 418.4972 0.0494 -1.0000 -1.0000 3709238 1578555418.10 151.5082 59.9984 32.0000 1.9983 1.9996 418.1097 418.4387 0.0494 -1.0000 -1.0000 3709300 1578555418.20 151.5082 59.9984 32.0000 1.9983 1.9996 418.1676 418.4968 0.0494 -1.0000 -1.0000 3709363 1578555418.30 151.5099 59.9984 32.0000 1.9989 2.0002 418.1168 418.4461 0.0494 -1.0000 -1.0000 3709425 1578555418.40 151.5356 59.9984 32.0000 1.9990 2.0003 418.1088 418.4381 0.0495 -1.0000 -1.0000 3709488 1578555418.50 151.5306 59.9984 32.0000 1.9988 2.0001 418.1341 418.4641 0.0495 -1.0000 -1.0000 3709738 1578555418.60 151.5191 59.9984 32.0000 1.9993 2.0006 418.1349 418.4647 0.0495 -1.0000 -1.0000 3709800 1578555418.70 151.5191 59.9984 32.0000 1.9987 2.0000 418.2090 418.5387 0.0494 -1.0000 -1.0000 3709863 1578555418.80 151.5191 59.9984 32.0000 1.9991 2.0004 418.1750 418.5044 0.0494 -1.0000 -1.0000 3709925 1578555418.90 151.5191 59.9984 32.0000 1.9995 2.0008 418.2312 418.5611 0.0495 -1.0000 -1.0000 3710003 1578555419.00 151.5191 59.9984 32.0000 1.9995 2.0008 418.1875 418.5169 0.0494 -1.0000 -1.0000 3710066 1578555419.10 151.5191 59.9984 32.0000 1.9988 2.0001 418.1977 418.5267 0.0494 -1.0000 -1.0000 3710144 1578555419.20 151.5191 59.9984 32.0000 1.9991 2.0004 418.2365 418.5661 0.0494 -1.0000 -1.0000 3710206 1578555419.30 151.5191 59.9984 32.0000 2.0005 2.0018 418.1991 418.5285 0.0494 -1.0000 -1.0000 3710269 1578555419.40 151.5191 59.9984 32.0000 1.9984 1.9997 418.1862 418.5163 0.0495 -1.0000 -1.0000 3710347 1578555419.50 151.4736 59.9984 32.0000 1.9990 2.0003 418.1916 418.5210 0.0494 -1.0000 -1.0000 3710409 1578555419.60 151.4736 59.9984 32.0000 1.9980 1.9993 418.1932 418.5227 0.0495 -1.0000 -1.0000 3711347 1578555419.70 151.4736 59.9984 32.0000 1.9987 2.0000 418.1503 418.4805 0.0496 -1.0000 -1.0000 3711409 1578555419.80 151.4736 59.9984 32.0000 1.9983 1.9996 418.1379 418.4676 0.0494 -1.0000 -1.0000 3711472 1578555419.90 151.4736 59.9984 32.0000 1.9989 2.0001 418.1623 418.4915 0.0494 -1.0000 -1.0000 3711535 1578555420.00 151.4801 59.9986 32.0000 1.9990 2.0003 418.1101 418.4395 0.0494 -1.0000 -1.0000 3711613 1578555420.10 151.4841 59.9987 32.0000 1.9991 2.0004 418.0435 418.3731 0.0495 -1.0000 -1.0000 3711675 1578555420.20 151.4841 59.9987 32.0000 1.9989 2.0002 418.1871 418.5161 0.0493 -1.0000 -1.0000 3711738 1578555420.30 151.4841 59.9987 32.0000 1.9993 2.0006 418.1223 418.4508 0.0494 -1.0000 -1.0000 3711816 1578555420.40 151.4841 59.9987 32.0000 1.9983 1.9996 418.0473 418.3768 0.0495 -1.0000 -1.0000 3711878 1578555420.50 151.4841 59.9987 32.0000 1.9988 2.0001 418.0891 418.4189 0.0495 -1.0000 -1.0000 3711941 1578555420.60 151.4821 59.9987 32.0000 1.9982 1.9994 418.1039 418.4337 0.0495 -1.0000 -1.0000 3712003 1578555420.70 151.4821 59.9987 32.0000 1.9983 1.9996 418.1299 418.4601 0.0496 -1.0000 -1.0000 3712081 1578555420.80 151.4821 59.9987 32.0000 1.9991 2.0004 418.1658 418.4941 0.0493 -1.0000 -1.0000 3712144 1578555420.90 151.4821 59.9987 32.0000 1.9987 2.0000 418.1778 418.5078 0.0495 -1.0000 -1.0000 3712206 1578555421.00 151.4821 59.9987 32.0000 1.9985 1.9998 418.1643 418.4941 0.0495 -1.0000 -1.0000 3712269 1578555421.10 151.5093 59.9987 32.0000 1.9991 2.0004 418.1485 418.4774 0.0493 -1.0000 -1.0000 3712347 1578555421.20 151.5154 59.9987 32.0000 1.9997 2.0009 418.0705 418.3991 0.0494 -1.0000 -1.0000 3712409 1578555421.30 151.5154 59.9987 32.0000 1.9984 1.9997 418.1796 418.5091 0.0495 -1.0000 -1.0000 3712472 1578555421.40 151.5154 59.9987 32.0000 1.9984 1.9997 418.1496 418.4785 0.0493 -1.0000 -1.0000 3712550 1578555421.50 151.5154 59.9987 32.0000 1.9987 2.0000 418.1947 418.5252 0.0496 -1.0000 -1.0000 3712613 1578555421.60 151.5154 59.9987 32.0000 1.9972 1.9985 418.0753 418.4052 0.0495 -1.0000 -1.0000 3712800 1578555421.70 151.5154 59.9987 32.0000 1.9992 2.0005 418.1595 418.4884 0.0493 -1.0000 -1.0000 3712863 1578555421.80 151.5154 59.9987 32.0000 1.9994 2.0007 418.1927 418.5235 0.0496 -1.0000 -1.0000 3712925 1578555421.90 151.5154 59.9987 32.0000 1.9984 1.9997 418.1245 418.4539 0.0494 -1.0000 -1.0000 3712988 1578555422.00 151.5154 59.9987 32.0000 1.9985 1.9998 418.0956 418.4252 0.0495 -1.0000 -1.0000 3713066 1578555422.10 151.5154 59.9987 32.0000 1.9994 2.0007 418.1037 418.4340 0.0496 -1.0000 -1.0000 3713253 1578555422.20 151.5154 59.9987 32.0000 1.9997 2.0010 418.1860 418.5150 0.0494 -1.0000 -1.0000 3713316 1578555422.30 151.5151 59.9987 32.0000 1.9988 2.0001 418.1512 418.4808 0.0495 -1.0000 -1.0000 3713394 1578555422.40 151.5151 59.9987 32.0000 1.9985 1.9998 418.1295 418.4599 0.0496 -1.0000 -1.0000 3713456 1578555422.50 151.5151 59.9987 32.0000 1.9991 2.0004 418.1820 418.5120 0.0495 -1.0000 -1.0000 3713519 1578555422.60 151.5151 59.9987 32.0000 1.9989 2.0002 418.1335 418.4634 0.0495 -1.0000 -1.0000 3714394 1578555422.70 151.5151 59.9987 32.0000 1.9987 2.0000 418.1303 418.4600 0.0495 -1.0000 -1.0000 3714456 1578555422.80 151.5151 59.9987 32.0000 1.9996 2.0009 418.2050 418.5349 0.0495 -1.0000 -1.0000 3714503 1578555422.90 151.5151 59.9987 32.0000 1.9997 2.0010 418.1658 418.4954 0.0495 -1.0000 -1.0000 3714581 1578555423.00 151.5031 59.9987 32.0000 1.9986 1.9999 418.1259 418.4552 0.0494 -1.0000 -1.0000 3714644 1578555423.10 151.4895 59.9987 32.0000 1.9987 2.0000 418.1591 418.4889 0.0495 -1.0000 -1.0000 3714722 1578555423.20 151.4895 59.9987 32.0000 1.9987 2.0000 418.1708 418.4999 0.0494 -1.0000 -1.0000 3714784 1578555423.30 151.4895 59.9987 32.0000 1.9989 2.0002 418.1676 418.4968 0.0494 -1.0000 -1.0000 3714847 1578555423.40 151.4895 59.9987 32.0000 1.9987 2.0000 418.1216 418.4508 0.0494 -1.0000 -1.0000 3714925 1578555423.50 151.4895 59.9987 32.0000 1.9988 2.0001 418.1379 418.4670 0.0494 -1.0000 -1.0000 3714988 1578555423.60 151.5073 59.9987 32.0000 1.9987 2.0000 418.1587 418.4887 0.0495 -1.0000 -1.0000 3715050 1578555423.70 151.5073 59.9987 32.0000 1.9990 2.0003 418.1722 418.5019 0.0495 -1.0000 -1.0000 3715128 1578555423.80 151.5073 59.9987 32.0000 1.9981 1.9994 418.1060 418.4357 0.0495 -1.0000 -1.0000 3715191 1578555423.90 151.5073 59.9987 32.0000 1.9981 1.9994 418.1307 418.4605 0.0495 -1.0000 -1.0000 3715253 1578555424.00 151.5073 59.9987 32.0000 1.9989 2.0002 418.1459 418.4750 0.0494 -1.0000 -1.0000 3715316 1578555424.10 151.5134 59.9986 32.0000 1.9989 2.0002 418.1161 418.4462 0.0495 -1.0000 -1.0000 3715378 1578555424.20 151.5162 59.9986 32.0000 1.9990 2.0003 418.2068 418.5369 0.0495 -1.0000 -1.0000 3715441 1578555424.30 151.5162 59.9986 32.0000 1.9994 2.0007 418.1796 418.5103 0.0497 -1.0000 -1.0000 3715519 1578555424.40 151.5162 59.9986 32.0000 1.9990 2.0003 418.1422 418.4724 0.0495 -1.0000 -1.0000 3715581 1578555424.50 151.5162 59.9986 32.0000 1.9989 2.0002 418.1392 418.4676 0.0493 -1.0000 -1.0000 3715644 1578555424.60 151.5162 59.9986 32.0000 1.9988 2.0001 418.1941 418.5238 0.0495 -1.0000 -1.0000 3715722 1578555424.70 151.5162 59.9986 32.0000 1.9990 2.0003 418.1792 418.5084 0.0494 -1.0000 -1.0000 3716050 1578555424.80 151.5162 59.9986 32.0000 1.9986 1.9999 418.1041 418.4344 0.0495 -1.0000 -1.0000 3716113 1578555424.90 151.5162 59.9986 32.0000 1.9990 2.0003 418.1472 418.4770 0.0495 -1.0000 -1.0000 3716175 1578555425.00 151.5162 59.9986 32.0000 1.9985 1.9998 418.1940 418.5237 0.0495 -1.0000 -1.0000 3716238 1578555425.10 151.5162 59.9986 32.0000 1.9985 1.9998 418.0535 418.3823 0.0493 -1.0000 -1.0000 3716316 1578555425.20 151.5162 59.9986 32.0000 1.9994 2.0007 418.1352 418.4646 0.0495 -1.0000 -1.0000 3716378 1578555425.30 151.4901 59.9986 32.0000 1.9983 1.9996 418.1028 418.4324 0.0494 -1.0000 -1.0000 3716441 1578555425.40 151.4887 59.9986 32.0000 1.9989 2.0002 418.1506 418.4805 0.0495 -1.0000 -1.0000 3716519 1578555425.50 151.4887 59.9986 32.0000 1.9989 2.0002 418.1495 418.4790 0.0494 -1.0000 -1.0000 3716581 1578555425.60 151.4887 59.9986 32.0000 1.9992 2.0005 418.1410 418.4702 0.0494 -1.0000 -1.0000 3716644 1578555425.70 151.4887 59.9986 32.0000 1.9989 2.0002 418.1471 418.4766 0.0495 -1.0000 -1.0000 3716753 1578555425.80 151.4887 59.9986 32.0000 1.9993 2.0006 418.1228 418.4518 0.0494 -1.0000 -1.0000 3716816 1578555425.90 151.5090 59.9986 32.0000 1.9983 1.9996 418.1417 418.4713 0.0495 -1.0000 -1.0000 3716878 1578555426.00 151.5096 59.9986 32.0000 1.9993 2.0006 418.1706 418.5003 0.0494 -1.0000 -1.0000 3716956 1578555426.10 151.5096 59.9986 32.0000 1.9990 2.0003 418.1712 418.5010 0.0495 -1.0000 -1.0000 3717019 1578555426.20 151.5096 59.9986 32.0000 1.9982 1.9995 418.1460 418.4758 0.0495 -1.0000 -1.0000 3717316 1578555426.30 151.5096 59.9986 32.0000 1.9992 2.0005 418.1536 418.4836 0.0495 -1.0000 -1.0000 3717394 1578555426.40 151.5096 59.9986 32.0000 1.9994 2.0007 418.1322 418.4631 0.0495 -1.0000 -1.0000 3717456 1578555426.50 151.5096 59.9986 32.0000 1.9989 2.0002 418.1638 418.4926 0.0494 -1.0000 -1.0000 3717519 1578555426.60 151.5096 59.9986 32.0000 1.9985 1.9998 418.1596 418.4890 0.0494 -1.0000 -1.0000 3717581 1578555426.70 151.5096 59.9986 32.0000 1.9991 2.0004 418.1069 418.4368 0.0495 -1.0000 -1.0000 3717769 1578555426.80 151.5096 59.9986 32.0000 1.9994 2.0007 418.1009 418.4310 0.0495 -1.0000 -1.0000 3717816 1578555426.90 151.5096 59.9986 32.0000 1.9998 2.0011 418.0723 418.4018 0.0494 -1.0000 -1.0000 3717894 1578555427.00 151.5096 59.9986 32.0000 1.9989 2.0002 418.1073 418.4359 0.0493 -1.0000 -1.0000 3717956 1578555427.10 151.4653 59.9986 32.0000 1.9986 1.9999 418.1217 418.4512 0.0495 -1.0000 -1.0000 3718034 1578555427.20 151.4653 59.9986 32.0000 1.9984 1.9997 418.0561 418.3859 0.0495 -1.0000 -1.0000 3718097 1578555427.30 151.4653 59.9986 32.0000 1.9993 2.0006 418.1076 418.4365 0.0493 -1.0000 -1.0000 3718159 1578555427.40 151.4653 59.9986 32.0000 1.9991 2.0004 418.1970 418.5269 0.0495 -1.0000 -1.0000 3718238 1578555427.50 151.4653 59.9986 32.0000 1.9989 2.0002 418.1685 418.4984 0.0496 -1.0000 -1.0000 3718300 1578555427.60 151.5179 59.9986 32.0000 1.9990 2.0003 418.1407 418.4711 0.0495 -1.0000 -1.0000 3718363 1578555427.70 151.5179 59.9986 32.0000 1.9994 2.0007 418.1861 418.5159 0.0495 -1.0000 -1.0000 3718566 1578555427.80 151.5179 59.9986 32.0000 1.9996 2.0009 418.2132 418.5431 0.0495 -1.0000 -1.0000 3718628 1578555427.90 151.5179 59.9986 32.0000 1.9992 2.0005 418.1878 418.5178 0.0495 -1.0000 -1.0000 3718691 1578555428.00 151.5179 59.9986 32.0000 1.9991 2.0004 418.1459 418.4750 0.0494 -1.0000 -1.0000 3718769 1578555428.10 151.5179 59.9986 32.0000 1.9986 1.9999 418.1100 418.4397 0.0495 -1.0000 -1.0000 3718831 1578555428.20 151.5141 59.9986 32.0000 1.9994 2.0007 418.0367 418.3648 0.0493 -1.0000 -1.0000 3718894 1578555428.30 151.4878 59.9986 32.0000 1.9994 2.0007 418.0979 418.4266 0.0493 -1.0000 -1.0000 3719081 1578555428.40 151.4878 59.9986 32.0000 1.9991 2.0004 418.1049 418.4342 0.0494 -1.0000 -1.0000 3719144 1578555428.50 151.4878 59.9986 32.0000 1.9985 1.9998 418.1596 418.4887 0.0494 -1.0000 -1.0000 3719206 1578555428.60 151.4878 59.9986 32.0000 1.9991 2.0004 418.1173 418.4467 0.0494 -1.0000 -1.0000 3719269 1578555428.70 151.4878 59.9986 32.0000 1.9985 1.9998 418.1748 418.5049 0.0496 -1.0000 -1.0000 3719332 1578555428.80 151.5361 59.9986 32.0000 1.9985 1.9998 418.1084 418.4375 0.0494 -1.0000 -1.0000 3719566 1578555428.90 151.5361 59.9986 32.0000 1.9995 2.0008 418.1546 418.4838 0.0494 -1.0000 -1.0000 3719644 1578555429.00 151.5361 59.9986 32.0000 1.9990 2.0003 418.1076 418.4374 0.0495 -1.0000 -1.0000 3719706 1578555429.10 151.5361 59.9986 32.0000 1.9989 2.0002 418.1264 418.4557 0.0494 -1.0000 -1.0000 3719769 1578555429.20 151.5361 59.9986 32.0000 1.9988 2.0001 418.1036 418.4324 0.0493 -1.0000 -1.0000 3719832 1578555429.30 151.5405 59.9986 32.0000 1.9991 2.0004 418.1143 418.4434 0.0494 -1.0000 -1.0000 3720769 1578555429.40 151.5412 59.9986 32.0000 1.9991 2.0004 418.1725 418.5014 0.0493 -1.0000 -1.0000 3720831 1578555429.50 151.5412 59.9986 32.0000 1.9994 2.0007 418.2056 418.5351 0.0494 -1.0000 -1.0000 3720894 1578555429.60 151.5412 59.9986 32.0000 1.9996 2.0009 418.1603 418.4900 0.0495 -1.0000 -1.0000 3720956 1578555429.70 151.5412 59.9986 32.0000 1.9989 2.0002 418.1674 418.4966 0.0494 -1.0000 -1.0000 3721034 1578555429.80 151.5398 59.9986 32.0000 1.9988 2.0001 418.1398 418.4698 0.0495 -1.0000 -1.0000 3721097 1578555429.90 151.5309 59.9986 32.0000 1.9986 1.9999 418.0817 418.4108 0.0493 -1.0000 -1.0000 3721159 1578555430.00 151.5309 59.9986 32.0000 1.9985 1.9998 418.1267 418.4558 0.0494 -1.0000 -1.0000 3721238 1578555430.10 151.5309 59.9986 32.0000 1.9988 2.0001 418.1236 418.4521 0.0493 -1.0000 -1.0000 3721300 1578555430.20 151.5309 59.9986 32.0000 1.9994 2.0007 418.1144 418.4430 0.0493 -1.0000 -1.0000 3721363 1578555430.30 151.5309 59.9986 32.0000 1.9993 2.0006 418.1675 418.4958 0.0492 -1.0000 -1.0000 3721441 1578555430.40 151.4878 59.9986 32.0000 1.9990 2.0002 418.1677 418.4969 0.0494 -1.0000 -1.0000 3721503 1578555430.50 151.4868 59.9986 32.0000 1.9983 1.9996 418.1289 418.4581 0.0494 -1.0000 -1.0000 3721566 1578555430.60 151.4868 59.9986 32.0000 1.9985 1.9998 418.0986 418.4276 0.0493 -1.0000 -1.0000 3721628 1578555430.70 151.4868 59.9986 32.0000 1.9980 1.9993 418.1020 418.4304 0.0494 -1.0000 -1.0000 3721691 1578555430.80 151.4868 59.9986 32.0000 1.9983 1.9996 418.1180 418.4482 0.0495 -1.0000 -1.0000 3721753 1578555430.90 151.4862 59.9986 32.0000 1.9984 1.9997 418.1173 418.4461 0.0493 -1.0000 -1.0000 3721832 1578555431.00 151.4829 59.9986 32.0000 1.9986 1.9999 418.0220 418.3516 0.0494 -1.0000 -1.0000 3721894 1578555431.10 151.4829 59.9986 32.0000 1.9991 2.0004 418.0807 418.4101 0.0495 -1.0000 -1.0000 3721972 1578555431.20 151.4829 59.9986 32.0000 1.9990 2.0003 418.1051 418.4343 0.0494 -1.0000 -1.0000 3722034 1578555431.30 151.4829 59.9986 32.0000 1.9988 2.0001 418.1141 418.4433 0.0494 -1.0000 -1.0000 3722253 1578555431.40 151.4829 59.9986 32.0000 1.9994 2.0007 418.1169 418.4460 0.0493 -1.0000 -1.0000 3722331 1578555431.50 151.4829 59.9986 32.0000 1.9985 1.9998 418.1414 418.4702 0.0494 -1.0000 -1.0000 3722394 1578555431.60 151.5365 59.9986 32.0000 1.9996 2.0009 418.2297 418.5589 0.0494 -1.0000 -1.0000 3722456 1578555431.70 151.5365 59.9986 32.0000 1.9993 2.0006 418.2341 418.5629 0.0494 -1.0000 -1.0000 3722534 1578555431.80 151.5365 59.9986 32.0000 1.9994 2.0007 418.2111 418.5404 0.0494 -1.0000 -1.0000 3722597 1578555431.90 151.5365 59.9986 32.0000 1.9987 2.0000 418.1721 418.5015 0.0494 -1.0000 -1.0000 3722800 1578555432.00 151.5365 59.9986 32.0000 1.9988 2.0001 418.1641 418.4936 0.0494 -1.0000 -1.0000 3722863 1578555432.10 151.5365 59.9986 32.0000 1.9989 2.0002 418.1310 418.4606 0.0494 -1.0000 -1.0000 3722925 1578555432.20 151.5365 59.9986 32.0000 1.9994 2.0007 418.1556 418.4851 0.0494 -1.0000 -1.0000 3722988 1578555432.30 151.4981 59.9986 32.0000 1.9985 1.9998 418.1592 418.4884 0.0494 -1.0000 -1.0000 3723066 1578555432.40 151.4859 59.9986 32.0000 1.9982 1.9995 418.2181 418.5472 0.0494 -1.0000 -1.0000 3723238 1578555432.50 151.4859 59.9986 32.0000 1.9992 2.0005 418.1916 418.5205 0.0493 -1.0000 -1.0000 3723300 1578555432.60 151.4859 59.9986 32.0000 1.9981 1.9994 418.1745 418.5030 0.0493 -1.0000 -1.0000 3723378 1578555432.70 151.4859 59.9986 32.0000 1.9984 1.9997 418.1872 418.5164 0.0493 -1.0000 -1.0000 3723441 1578555432.80 151.4859 59.9986 32.0000 1.9990 2.0003 418.1969 418.5263 0.0495 -1.0000 -1.0000 3723503 1578555432.90 151.5132 59.9986 32.0000 1.9991 2.0004 418.1643 418.4933 0.0494 -1.0000 -1.0000 3723753 1578555433.00 151.5132 59.9986 32.0000 1.9984 1.9997 418.2022 418.5312 0.0494 -1.0000 -1.0000 3723816 1578555433.10 151.5132 59.9986 32.0000 1.9982 1.9995 418.1980 418.5272 0.0494 -1.0000 -1.0000 3723878 1578555433.20 151.5132 59.9986 32.0000 1.9989 2.0002 418.1657 418.4955 0.0494 -1.0000 -1.0000 3723941 1578555433.30 151.5132 59.9986 32.0000 1.9989 2.0002 418.1619 418.4911 0.0495 -1.0000 -1.0000 3724003 1578555433.40 151.4722 59.9986 32.0000 1.9987 2.0000 418.1592 418.4891 0.0495 -1.0000 -1.0000 3724253 1578555433.50 151.4722 59.9986 32.0000 1.9985 1.9998 418.1491 418.4786 0.0494 -1.0000 -1.0000 3724316 1578555433.60 151.4722 59.9986 32.0000 1.9987 2.0000 418.1570 418.4864 0.0495 -1.0000 -1.0000 3724378 1578555433.70 151.4722 59.9986 32.0000 1.9987 2.0000 418.2526 418.5830 0.0495 -1.0000 -1.0000 3724441 1578555433.80 151.4722 59.9986 32.0000 1.9983 1.9996 418.1573 418.4860 0.0493 -1.0000 -1.0000 3724503 1578555433.90 151.4866 59.9986 32.0000 1.9983 1.9996 418.1652 418.4936 0.0493 -1.0000 -1.0000 3725034 1578555434.00 151.5107 59.9986 32.0000 1.9990 2.0003 418.1560 418.4850 0.0494 -1.0000 -1.0000 3725113 1578555434.10 151.5107 59.9986 32.0000 1.9989 2.0002 418.1935 418.5226 0.0494 -1.0000 -1.0000 3725175 1578555434.20 151.5107 59.9986 32.0000 1.9986 1.9999 418.1582 418.4877 0.0494 -1.0000 -1.0000 3725238 1578555434.30 151.5107 59.9986 32.0000 1.9991 2.0004 418.1573 418.4863 0.0494 -1.0000 -1.0000 3725316 1578555434.40 151.5107 59.9986 32.0000 1.9985 1.9998 418.0800 418.4088 0.0493 -1.0000 -1.0000 3725378 1578555434.50 151.5120 59.9986 32.0000 1.9998 2.0011 418.1360 418.4640 0.0493 -1.0000 -1.0000 3725503 1578555434.60 151.5120 59.9986 32.0000 1.9992 2.0005 418.1655 418.4949 0.0494 -1.0000 -1.0000 3725581 1578555434.70 151.5120 59.9986 32.0000 1.9990 2.0003 418.1206 418.4505 0.0496 -1.0000 -1.0000 3725644 1578555434.80 151.5120 59.9986 32.0000 1.9989 2.0002 418.1874 418.5170 0.0495 -1.0000 -1.0000 3725706 1578555434.90 151.5120 59.9986 32.0000 1.9987 2.0000 418.0902 418.4198 0.0494 -1.0000 -1.0000 3725784 1578555435.00 151.5256 59.9981 32.0000 1.9986 1.9999 418.1652 418.4941 0.0493 -1.0000 -1.0000 3725847 1578555435.10 151.5263 59.9981 32.0000 1.9990 2.0003 418.1619 418.4914 0.0495 -1.0000 -1.0000 3725925 1578555435.20 151.5263 59.9981 32.0000 1.9986 1.9999 418.1735 418.5030 0.0494 -1.0000 -1.0000 3725988 1578555435.30 151.5263 59.9981 32.0000 1.9990 2.0003 418.1927 418.5214 0.0493 -1.0000 -1.0000 3726050 1578555435.40 151.5263 59.9981 32.0000 1.9990 2.0003 418.1360 418.4650 0.0494 -1.0000 -1.0000 3726113 1578555435.50 151.5263 59.9981 32.0000 1.9984 1.9997 418.1369 418.4660 0.0494 -1.0000 -1.0000 3726347 1578555435.60 151.5065 59.9981 32.0000 1.9985 1.9998 418.1327 418.4622 0.0494 -1.0000 -1.0000 3726409 1578555435.70 151.5065 59.9981 32.0000 1.9994 2.0007 418.1860 418.5153 0.0494 -1.0000 -1.0000 3726488 1578555435.80 151.5065 59.9981 32.0000 1.9987 2.0000 418.1284 418.4576 0.0494 -1.0000 -1.0000 3726550 1578555435.90 151.5065 59.9981 32.0000 1.9992 2.0005 418.1651 418.4946 0.0495 -1.0000 -1.0000 3726613 1578555436.00 151.5065 59.9981 32.0000 1.9990 2.0003 418.2109 418.5403 0.0494 -1.0000 -1.0000 3726691 1578555436.10 151.5284 59.9981 32.0000 1.9995 2.0007 418.1591 418.4891 0.0495 -1.0000 -1.0000 3726753 1578555436.20 151.5284 59.9981 32.0000 1.9990 2.0003 418.0700 418.3994 0.0494 -1.0000 -1.0000 3726816 1578555436.30 151.5284 59.9981 32.0000 1.9990 2.0003 418.1750 418.5043 0.0494 -1.0000 -1.0000 3726878 1578555436.40 151.5284 59.9981 32.0000 1.9993 2.0006 418.1095 418.4393 0.0495 -1.0000 -1.0000 3726941 1578555436.50 151.5284 59.9981 32.0000 1.9989 2.0002 418.1999 418.5294 0.0494 -1.0000 -1.0000 3727034 1578555436.60 151.5180 59.9981 32.0000 1.9988 2.0001 418.1390 418.4692 0.0496 -1.0000 -1.0000 3727113 1578555436.70 151.5135 59.9981 32.0000 1.9988 2.0001 418.1792 418.5084 0.0493 -1.0000 -1.0000 3727175 1578555436.80 151.5135 59.9981 32.0000 1.9988 2.0001 418.1566 418.4851 0.0493 -1.0000 -1.0000 3727238 1578555436.90 151.5135 59.9981 32.0000 1.9988 2.0001 418.1887 418.5177 0.0494 -1.0000 -1.0000 3727316 1578555437.00 151.5135 59.9981 32.0000 1.9987 2.0000 418.1859 418.5159 0.0495 -1.0000 -1.0000 3727832 1578555437.10 151.5135 59.9981 32.0000 1.9987 2.0000 418.1028 418.4313 0.0493 -1.0000 -1.0000 3727909 1578555437.20 151.5046 59.9981 32.0000 1.9985 1.9998 418.1662 418.4961 0.0495 -1.0000 -1.0000 3727972 1578555437.30 151.5046 59.9981 32.0000 1.9986 1.9999 418.1456 418.4744 0.0493 -1.0000 -1.0000 3728034 1578555437.40 151.5046 59.9981 32.0000 1.9985 1.9998 418.1746 418.5029 0.0493 -1.0000 -1.0000 3728113 1578555437.50 151.5046 59.9981 32.0000 1.9988 2.0001 418.1522 418.4814 0.0494 -1.0000 -1.0000 3728175 1578555437.60 151.5046 59.9981 32.0000 1.9993 2.0006 418.1383 418.4667 0.0493 -1.0000 -1.0000 3728816 1578555437.70 151.4720 59.9981 32.0000 1.9989 2.0002 418.1382 418.4672 0.0494 -1.0000 -1.0000 3728894 1578555437.80 151.4720 59.9981 32.0000 1.9993 2.0006 418.1025 418.4316 0.0494 -1.0000 -1.0000 3728956 1578555437.90 151.4720 59.9981 32.0000 1.9986 1.9999 418.1366 418.4661 0.0494 -1.0000 -1.0000 3729019 1578555438.00 151.4720 59.9981 32.0000 1.9984 1.9997 418.1146 418.4434 0.0493 -1.0000 -1.0000 3729081 1578555438.10 151.4720 59.9981 32.0000 1.9990 2.0003 418.1400 418.4696 0.0495 -1.0000 -1.0000 3729144 1578555438.20 151.4716 59.9981 32.0000 1.9985 1.9998 418.1545 418.4846 0.0496 -1.0000 -1.0000 3729206 1578555438.30 151.4705 59.9981 32.0000 1.9990 2.0003 418.1357 418.4654 0.0494 -1.0000 -1.0000 3729284 1578555438.40 151.4705 59.9981 32.0000 1.9991 2.0004 418.1054 418.4352 0.0495 -1.0000 -1.0000 3729347 1578555438.50 151.4705 59.9981 32.0000 1.9989 2.0002 418.1332 418.4633 0.0495 -1.0000 -1.0000 3729409 1578555438.60 151.4705 59.9981 32.0000 1.9982 1.9995 418.2017 418.5309 0.0493 -1.0000 -1.0000 3729503 1578555438.70 151.4705 59.9981 32.0000 1.9988 2.0001 418.1395 418.4681 0.0494 -1.0000 -1.0000 3729566 1578555438.80 151.5143 59.9981 32.0000 1.9982 1.9995 418.1279 418.4576 0.0495 -1.0000 -1.0000 3729629 1578555438.90 151.5143 59.9981 32.0000 1.9991 2.0004 418.1408 418.4701 0.0494 -1.0000 -1.0000 3729691 1578555439.00 151.5143 59.9981 32.0000 1.9991 2.0003 418.1283 418.4573 0.0494 -1.0000 -1.0000 3729753 1578555439.10 151.5143 59.9981 32.0000 1.9990 2.0003 418.1630 418.4924 0.0494 -1.0000 -1.0000 3730566 1578555439.20 151.5143 59.9981 32.0000 1.9986 1.9999 418.1415 418.4702 0.0493 -1.0000 -1.0000 3730628 1578555439.30 151.5143 59.9981 32.0000 1.9987 2.0000 418.1667 418.4971 0.0496 -1.0000 -1.0000 3730691 1578555439.40 151.4933 59.9981 32.0000 1.9989 2.0002 418.1864 418.5167 0.0494 -1.0000 -1.0000 3730769 1578555439.50 151.4933 59.9981 32.0000 1.9990 2.0003 418.1367 418.4651 0.0493 -1.0000 -1.0000 3730831 1578555439.60 151.4933 59.9981 32.0000 1.9989 2.0002 418.1864 418.5155 0.0494 -1.0000 -1.0000 3730894 1578555439.70 151.4933 59.9981 32.0000 1.9989 2.0002 418.0773 418.4054 0.0493 -1.0000 -1.0000 3730956 1578555439.80 151.4933 59.9981 32.0000 1.9989 2.0002 418.1232 418.4532 0.0496 -1.0000 -1.0000 3731019 1578555439.90 151.5279 59.9983 32.0000 1.9986 1.9999 418.2347 418.5634 0.0493 -1.0000 -1.0000 3731081 1578555440.00 151.5297 59.9983 32.0000 1.9992 2.0005 418.1824 418.5119 0.0495 -1.0000 -1.0000 3731159 1578555440.10 151.5297 59.9983 32.0000 1.9994 2.0007 418.2080 418.5383 0.0495 -1.0000 -1.0000 3731925 1578555440.20 151.5297 59.9983 32.0000 1.9989 2.0002 418.2266 418.5558 0.0494 -1.0000 -1.0000 3731988 1578555440.30 151.5297 59.9983 32.0000 1.9991 2.0004 418.1549 418.4840 0.0494 -1.0000 -1.0000 3732066 1578555440.40 151.5297 59.9983 32.0000 1.9992 2.0005 418.1506 418.4799 0.0493 -1.0000 -1.0000 3732128 1578555440.50 151.5297 59.9983 32.0000 1.9990 2.0003 418.1447 418.4734 0.0493 -1.0000 -1.0000 3732191 1578555440.60 151.4906 59.9983 32.0000 1.9990 2.0003 418.1488 418.4783 0.0494 -1.0000 -1.0000 3732253 1578555440.70 151.4906 59.9983 32.0000 1.9986 1.9998 418.1283 418.4566 0.0493 -1.0000 -1.0000 3732316 1578555440.80 151.4906 59.9983 32.0000 1.9990 2.0003 418.1555 418.4844 0.0494 -1.0000 -1.0000 3732394 1578555440.90 151.4906 59.9983 32.0000 1.9993 2.0006 418.0719 418.4004 0.0493 -1.0000 -1.0000 3732456 1578555441.00 151.4906 59.9983 32.0000 1.9987 2.0000 418.1099 418.4381 0.0493 -1.0000 -1.0000 3732519 1578555441.10 151.5119 59.9983 32.0000 1.9988 2.0001 418.1016 418.4314 0.0495 -1.0000 -1.0000 3732597 1578555441.20 151.5303 59.9983 32.0000 1.9992 2.0005 418.1422 418.4723 0.0495 -1.0000 -1.0000 3732659 1578555441.30 151.5303 59.9983 32.0000 1.9993 2.0006 418.1645 418.4941 0.0494 -1.0000 -1.0000 3732722 1578555441.40 151.5303 59.9983 32.0000 1.9980 1.9993 418.1350 418.4644 0.0495 -1.0000 -1.0000 3732800 1578555441.50 151.5303 59.9983 32.0000 1.9985 1.9998 418.1911 418.5200 0.0493 -1.0000 -1.0000 3732863 1578555441.60 151.5303 59.9983 32.0000 1.9992 2.0005 418.1431 418.4730 0.0495 -1.0000 -1.0000 3732925 1578555441.70 151.5071 59.9983 32.0000 1.9992 2.0005 418.1269 418.4564 0.0494 -1.0000 -1.0000 3733003 1578555441.80 151.5071 59.9983 32.0000 1.9992 2.0005 418.0921 418.4219 0.0495 -1.0000 -1.0000 3733066 1578555441.90 151.5071 59.9983 32.0000 1.9990 2.0003 418.1029 418.4318 0.0494 -1.0000 -1.0000 3733128 1578555442.00 151.5071 59.9983 32.0000 1.9989 2.0002 418.1109 418.4411 0.0496 -1.0000 -1.0000 3733206 1578555442.10 151.5071 59.9983 32.0000 1.9991 2.0004 418.1619 418.4917 0.0494 -1.0000 -1.0000 3733269 1578555442.20 151.5071 59.9983 32.0000 1.9983 1.9996 418.1289 418.4588 0.0495 -1.0000 -1.0000 3733331 1578555442.30 151.5071 59.9983 32.0000 1.9993 2.0006 418.1020 418.4310 0.0494 -1.0000 -1.0000 3733409 1578555442.40 151.4607 59.9983 32.0000 1.9983 1.9996 418.1383 418.4676 0.0494 -1.0000 -1.0000 3733472 1578555442.50 151.4607 59.9983 32.0000 1.9986 1.9999 418.0188 418.3493 0.0496 -1.0000 -1.0000 3733534 1578555442.60 151.4607 59.9983 32.0000 1.9993 2.0006 418.0746 418.4043 0.0494 -1.0000 -1.0000 3733613 1578555442.70 151.4607 59.9983 32.0000 1.9989 2.0002 418.0358 418.3642 0.0493 -1.0000 -1.0000 3733941 1578555442.80 151.4607 59.9983 32.0000 1.9987 2.0000 418.0816 418.4111 0.0496 -1.0000 -1.0000 3734003 1578555442.90 151.4607 59.9983 32.0000 1.9987 2.0000 418.1698 418.4997 0.0495 -1.0000 -1.0000 3734191 1578555443.00 151.5139 59.9983 32.0000 1.9991 2.0004 418.0199 418.3493 0.0494 -1.0000 -1.0000 3734253 1578555443.10 151.5139 59.9983 32.0000 1.9986 1.9999 418.0343 418.3640 0.0495 -1.0000 -1.0000 3734331 1578555443.20 151.5139 59.9983 32.0000 1.9987 2.0000 418.0928 418.4220 0.0494 -1.0000 -1.0000 3734394 1578555443.30 151.5139 59.9983 32.0000 1.9990 2.0003 418.0520 418.3812 0.0493 -1.0000 -1.0000 3734456 1578555443.40 151.5139 59.9983 32.0000 1.9991 2.0004 418.1238 418.4518 0.0492 -1.0000 -1.0000 3734534 1578555443.50 151.5139 59.9983 32.0000 1.9989 2.0002 418.1244 418.4528 0.0493 -1.0000 -1.0000 3734597 1578555443.60 151.5180 59.9983 32.0000 2.0001 2.0014 418.1245 418.4535 0.0494 -1.0000 -1.0000 3734659 1578555443.70 151.5224 59.9983 32.0000 1.9993 2.0006 418.2162 418.5464 0.0495 -1.0000 -1.0000 3734722 1578555443.80 151.5224 59.9983 32.0000 1.9989 2.0002 418.0976 418.4275 0.0496 -1.0000 -1.0000 3735316 1578555443.90 151.5224 59.9983 32.0000 1.9990 2.0003 418.1056 418.4362 0.0495 -1.0000 -1.0000 3735378 1578555444.00 151.5224 59.9983 32.0000 1.9995 2.0007 418.1948 418.5245 0.0495 -1.0000 -1.0000 3735456 1578555444.10 151.5224 59.9983 32.0000 1.9990 2.0003 418.0869 418.4154 0.0493 -1.0000 -1.0000 3735519 1578555444.20 151.5184 59.9983 32.0000 1.9998 2.0010 418.1043 418.4340 0.0495 -1.0000 -1.0000 3735581 1578555444.30 151.5184 59.9983 32.0000 1.9989 2.0002 418.0429 418.3724 0.0494 -1.0000 -1.0000 3735644 1578555444.40 151.5184 59.9983 32.0000 1.9992 2.0005 418.1590 418.4882 0.0495 -1.0000 -1.0000 3735706 1578555444.50 151.5184 59.9983 32.0000 1.9987 2.0000 418.1738 418.5034 0.0494 -1.0000 -1.0000 3735784 1578555444.60 151.5184 59.9983 32.0000 1.9988 2.0001 418.1496 418.4779 0.0492 -1.0000 -1.0000 3735847 1578555444.70 151.5167 59.9984 32.0000 1.9990 2.0003 418.1276 418.4575 0.0495 -1.0000 -1.0000 3735909 1578555444.80 151.4821 59.9989 32.0000 1.9996 2.0009 418.1630 418.4921 0.0493 -1.0000 -1.0000 3735972 1578555444.90 151.4821 59.9989 32.0000 1.9985 1.9998 418.1656 418.4945 0.0494 -1.0000 -1.0000 3736050 1578555445.00 151.4821 59.9989 32.0000 1.9983 1.9996 418.0603 418.3893 0.0494 -1.0000 -1.0000 3736113 1578555445.10 151.4821 59.9989 32.0000 1.9984 1.9997 418.0599 418.3887 0.0493 -1.0000 -1.0000 3736191 1578555445.20 151.4821 59.9989 32.0000 1.9989 2.0002 418.0967 418.4258 0.0495 -1.0000 -1.0000 3736253 1578555445.30 151.4852 59.9989 32.0000 1.9988 2.0001 418.1606 418.4895 0.0493 -1.0000 -1.0000 3736316 1578555445.40 151.4852 59.9989 32.0000 1.9988 2.0001 418.0957 418.4245 0.0493 -1.0000 -1.0000 3736394 1578555445.50 151.4852 59.9989 32.0000 1.9984 1.9997 418.1249 418.4539 0.0494 -1.0000 -1.0000 3736456 1578555445.60 151.4852 59.9989 32.0000 1.9990 2.0003 418.1514 418.4811 0.0494 -1.0000 -1.0000 3736519 1578555445.70 151.4852 59.9989 32.0000 1.9985 1.9998 418.1763 418.5058 0.0494 -1.0000 -1.0000 3736581 1578555445.80 151.4852 59.9989 32.0000 1.9980 1.9993 418.1642 418.4926 0.0493 -1.0000 -1.0000 3736644 1578555445.90 151.4866 59.9989 32.0000 1.9990 2.0003 418.1497 418.4787 0.0494 -1.0000 -1.0000 3736706 1578555446.00 151.5349 59.9989 32.0000 1.9988 2.0001 418.1682 418.4970 0.0493 -1.0000 -1.0000 3736784 1578555446.10 151.5349 59.9989 32.0000 1.9987 2.0000 418.1169 418.4458 0.0494 -1.0000 -1.0000 3736847 1578555446.20 151.5349 59.9989 32.0000 1.9986 1.9999 418.2067 418.5354 0.0493 -1.0000 -1.0000 3736909 1578555446.30 151.5349 59.9989 32.0000 1.9989 2.0002 418.1068 418.4356 0.0494 -1.0000 -1.0000 3737300 1578555446.40 151.5349 59.9989 32.0000 1.9992 2.0005 418.1653 418.4942 0.0493 -1.0000 -1.0000 3737363 1578555446.50 151.5317 59.9989 32.0000 1.9990 2.0003 418.2057 418.5345 0.0493 -1.0000 -1.0000 3737425 1578555446.60 151.5317 59.9989 32.0000 1.9986 1.9999 418.1913 418.5203 0.0494 -1.0000 -1.0000 3737503 1578555446.70 151.5317 59.9989 32.0000 1.9986 1.9999 418.1731 418.5019 0.0494 -1.0000 -1.0000 3737566 1578555446.80 151.5317 59.9989 32.0000 1.9985 1.9998 418.1885 418.5179 0.0494 -1.0000 -1.0000 3737784 1578555446.90 151.5317 59.9989 32.0000 1.9993 2.0006 418.1977 418.5275 0.0495 -1.0000 -1.0000 3737894 1578555447.00 151.5317 59.9989 32.0000 1.9993 2.0006 418.1320 418.4616 0.0494 -1.0000 -1.0000 3737956 1578555447.10 151.5124 59.9989 32.0000 1.9990 2.0003 418.1690 418.4977 0.0493 -1.0000 -1.0000 3738035 1578555447.20 151.5124 59.9989 32.0000 1.9990 2.0002 418.1290 418.4579 0.0494 -1.0000 -1.0000 3738097 1578555447.30 151.5124 59.9989 32.0000 1.9993 2.0006 418.1138 418.4429 0.0494 -1.0000 -1.0000 3738159 1578555447.40 151.5124 59.9989 32.0000 1.9981 1.9994 418.1063 418.4363 0.0495 -1.0000 -1.0000 3738284 1578555447.50 151.5124 59.9989 32.0000 1.9989 2.0002 418.1318 418.4609 0.0493 -1.0000 -1.0000 3738347 1578555447.60 151.5101 59.9989 32.0000 1.9987 2.0000 418.1719 418.5000 0.0493 -1.0000 -1.0000 3738409 1578555447.70 151.5064 59.9989 32.0000 1.9991 2.0004 418.1822 418.5114 0.0494 -1.0000 -1.0000 3738488 1578555447.80 151.5064 59.9989 32.0000 1.9991 2.0004 418.1153 418.4446 0.0495 -1.0000 -1.0000 3738550 1578555447.90 151.5064 59.9989 32.0000 1.9992 2.0005 418.1431 418.4735 0.0495 -1.0000 -1.0000 3739019 1578555448.00 151.5064 59.9989 32.0000 1.9982 1.9995 418.1313 418.4607 0.0494 -1.0000 -1.0000 3739097 1578555448.10 151.5064 59.9989 32.0000 1.9985 1.9998 418.1085 418.4384 0.0495 -1.0000 -1.0000 3739159 1578555448.20 151.5030 59.9989 32.0000 1.9988 2.0001 418.1546 418.4849 0.0496 -1.0000 -1.0000 3739222 1578555448.30 151.5030 59.9989 32.0000 1.9988 2.0001 418.1411 418.4712 0.0495 -1.0000 -1.0000 3739300 1578555448.40 151.5030 59.9989 32.0000 1.9992 2.0005 418.1425 418.4722 0.0495 -1.0000 -1.0000 3739534 1578555448.50 151.5030 59.9989 32.0000 1.9986 1.9999 418.1227 418.4529 0.0496 -1.0000 -1.0000 3739597 1578555448.60 151.5030 59.9989 32.0000 1.9993 2.0006 418.1493 418.4782 0.0494 -1.0000 -1.0000 3739659 1578555448.70 151.4933 59.9989 32.0000 1.9985 1.9998 418.1342 418.4638 0.0495 -1.0000 -1.0000 3739722 1578555448.80 151.4618 59.9989 32.0000 1.9986 1.9999 418.1209 418.4497 0.0493 -1.0000 -1.0000 3739784 1578555448.90 151.4618 59.9989 32.0000 1.9989 2.0002 418.1249 418.4549 0.0495 -1.0000 -1.0000 3739863 1578555449.00 151.4618 59.9989 32.0000 1.9980 1.9993 418.1106 418.4397 0.0493 -1.0000 -1.0000 3739925 1578555449.10 151.4618 59.9989 32.0000 1.9987 1.9999 418.0672 418.3972 0.0496 -1.0000 -1.0000 3740003 1578555449.20 151.4618 59.9989 32.0000 1.9980 1.9993 418.0766 418.4051 0.0493 -1.0000 -1.0000 3740066 1578555449.30 151.4618 59.9989 32.0000 1.9992 2.0005 418.1258 418.4554 0.0495 -1.0000 -1.0000 3740128 1578555449.40 151.4896 59.9989 32.0000 1.9992 2.0005 418.1620 418.4917 0.0495 -1.0000 -1.0000 3740191 1578555449.50 151.4896 59.9989 32.0000 1.9996 2.0009 418.1528 418.4829 0.0495 -1.0000 -1.0000 3740269 1578555449.60 151.4896 59.9989 32.0000 1.9986 1.9999 418.0976 418.4267 0.0494 -1.0000 -1.0000 3740331 1578555449.70 151.4896 59.9989 32.0000 1.9987 2.0000 418.1259 418.4555 0.0494 -1.0000 -1.0000 3740394 1578555449.80 151.4896 59.9989 32.0000 1.9986 1.9999 418.1362 418.4654 0.0493 -1.0000 -1.0000 3740456 1578555449.90 151.4902 59.9989 32.0000 1.9985 1.9998 418.1449 418.4740 0.0493 -1.0000 -1.0000 3741238 1578555450.00 151.5019 59.9986 32.0000 1.9995 2.0008 418.1459 418.4747 0.0494 -1.0000 -1.0000 3741316 1578555450.10 151.5019 59.9986 32.0000 1.9993 2.0006 418.1260 418.4551 0.0494 -1.0000 -1.0000 3741378 1578555450.20 151.5019 59.9986 32.0000 1.9992 2.0005 418.1638 418.4936 0.0495 -1.0000 -1.0000 3741441 1578555450.30 151.5019 59.9986 32.0000 1.9981 1.9994 418.1372 418.4671 0.0495 -1.0000 -1.0000 3741519 1578555450.40 151.5019 59.9986 32.0000 1.9988 2.0001 418.1095 418.4386 0.0493 -1.0000 -1.0000 3741581 1578555450.50 151.5019 59.9986 32.0000 1.9994 2.0007 418.1018 418.4293 0.0492 -1.0000 -1.0000 3741644 1578555450.60 151.4971 59.9986 32.0000 1.9989 2.0002 418.1745 418.5040 0.0494 -1.0000 -1.0000 3741722 1578555450.70 151.4749 59.9986 32.0000 2.0005 2.0018 418.2602 418.5888 0.0494 -1.0000 -1.0000 3741800 1578555450.80 151.4749 59.9986 32.0000 1.9993 2.0006 418.1306 418.4597 0.0494 -1.0000 -1.0000 3741847 1578555450.90 151.4749 59.9986 32.0000 1.9984 1.9997 418.1158 418.4437 0.0492 -1.0000 -1.0000 3741925 1578555451.00 151.4749 59.9986 32.0000 1.9985 1.9998 418.1370 418.4656 0.0493 -1.0000 -1.0000 3741988 1578555451.10 151.4749 59.9986 32.0000 1.9987 2.0000 418.0697 418.3984 0.0493 -1.0000 -1.0000 3742066 1578555451.20 151.5161 59.9986 32.0000 1.9991 2.0004 418.1232 418.4527 0.0494 -1.0000 -1.0000 3742128 1578555451.30 151.5161 59.9986 32.0000 1.9990 2.0003 418.1366 418.4657 0.0494 -1.0000 -1.0000 3742191 1578555451.40 151.5161 59.9986 32.0000 1.9986 1.9999 418.1429 418.4724 0.0495 -1.0000 -1.0000 3742269 1578555451.50 151.5161 59.9986 32.0000 1.9984 1.9997 418.0751 418.4048 0.0495 -1.0000 -1.0000 3742534 1578555451.60 151.5161 59.9986 32.0000 1.9986 1.9999 418.1098 418.4390 0.0494 -1.0000 -1.0000 3742597 1578555451.70 151.5291 59.9986 32.0000 1.9984 1.9997 418.1256 418.4552 0.0495 -1.0000 -1.0000 3742675 1578555451.80 151.5318 59.9986 32.0000 1.9987 2.0000 418.1747 418.5035 0.0493 -1.0000 -1.0000 3742738 1578555451.90 151.5318 59.9986 32.0000 1.9992 2.0004 418.1426 418.4726 0.0495 -1.0000 -1.0000 3742800 1578555452.00 151.5318 59.9986 32.0000 1.9996 2.0009 418.1560 418.4855 0.0494 -1.0000 -1.0000 3743034 1578555452.10 151.5318 59.9986 32.0000 1.9986 1.9999 418.0976 418.4261 0.0493 -1.0000 -1.0000 3743097 1578555452.20 151.5318 59.9986 32.0000 1.9988 2.0001 418.1872 418.5159 0.0493 -1.0000 -1.0000 3743159 1578555452.30 151.5166 59.9986 32.0000 1.9986 1.9999 418.1832 418.5130 0.0495 -1.0000 -1.0000 3743238 1578555452.40 151.5166 59.9986 32.0000 1.9996 2.0009 418.1823 418.5119 0.0494 -1.0000 -1.0000 3743300 1578555452.50 151.5166 59.9986 32.0000 1.9993 2.0006 418.1652 418.4936 0.0493 -1.0000 -1.0000 3743534 1578555452.60 151.5166 59.9986 32.0000 1.9995 2.0008 418.2296 418.5595 0.0495 -1.0000 -1.0000 3743597 1578555452.70 151.5166 59.9986 32.0000 1.9991 2.0004 418.1907 418.5204 0.0494 -1.0000 -1.0000 3743659 1578555452.80 151.5166 59.9986 32.0000 1.9986 1.9999 418.1652 418.4942 0.0494 -1.0000 -1.0000 3743722 1578555452.90 151.5166 59.9986 32.0000 1.9990 2.0003 418.1234 418.4528 0.0494 -1.0000 -1.0000 3743800 1578555453.00 151.4952 59.9986 32.0000 1.9985 1.9998 418.2010 418.5305 0.0494 -1.0000 -1.0000 3744066 1578555453.10 151.4952 59.9986 32.0000 1.9983 1.9996 418.1514 418.4806 0.0494 -1.0000 -1.0000 3744144 1578555453.20 151.4952 59.9986 32.0000 1.9989 2.0002 418.2172 418.5471 0.0495 -1.0000 -1.0000 3744206 1578555453.30 151.4952 59.9986 32.0000 1.9987 2.0000 418.0964 418.4254 0.0494 -1.0000 -1.0000 3744269 1578555453.40 151.4952 59.9986 32.0000 1.9982 1.9995 418.1590 418.4882 0.0494 -1.0000 -1.0000 3744331 1578555453.50 151.4989 59.9986 32.0000 1.9984 1.9997 418.1770 418.5059 0.0494 -1.0000 -1.0000 3744394 1578555453.60 151.5496 59.9986 32.0000 1.9991 2.0004 418.1519 418.4822 0.0495 -1.0000 -1.0000 3744456 1578555453.70 151.5496 59.9986 32.0000 1.9984 1.9997 418.1655 418.4950 0.0495 -1.0000 -1.0000 3744534 1578555453.80 151.5496 59.9986 32.0000 1.9985 1.9998 418.1938 418.5227 0.0494 -1.0000 -1.0000 3744597 1578555453.90 151.5496 59.9986 32.0000 1.9996 2.0009 418.2354 418.5649 0.0494 -1.0000 -1.0000 3744659 1578555454.00 151.5496 59.9986 32.0000 1.9991 2.0004 418.1690 418.4981 0.0494 -1.0000 -1.0000 3744769 1578555454.10 151.5143 59.9986 32.0000 1.9992 2.0005 418.1561 418.4854 0.0494 -1.0000 -1.0000 3744831 1578555454.20 151.5130 59.9986 32.0000 1.9987 2.0000 418.2695 418.5982 0.0494 -1.0000 -1.0000 3744894 1578555454.30 151.5130 59.9986 32.0000 1.9988 2.0001 418.2336 418.5634 0.0494 -1.0000 -1.0000 3744956 1578555454.40 151.5130 59.9986 32.0000 1.9985 1.9998 418.1979 418.5274 0.0494 -1.0000 -1.0000 3745019 1578555454.50 151.5130 59.9986 32.0000 1.9986 1.9999 418.1005 418.4299 0.0494 -1.0000 -1.0000 3745753 1578555454.60 151.5160 59.9986 32.0000 1.9985 1.9998 418.1722 418.5016 0.0494 -1.0000 -1.0000 3745832 1578555454.70 151.5209 59.9986 32.0000 1.9987 2.0000 418.1337 418.4630 0.0495 -1.0000 -1.0000 3745894 1578555454.80 151.5209 59.9986 32.0000 1.9995 2.0008 418.1612 418.4897 0.0493 -1.0000 -1.0000 3745956 1578555454.90 151.5209 59.9986 32.0000 1.9989 2.0002 418.1503 418.4787 0.0493 -1.0000 -1.0000 3746019 1578555455.00 151.5209 59.9986 32.0000 1.9986 1.9999 418.1623 418.4908 0.0493 -1.0000 -1.0000 3746081 1578555455.10 151.5209 59.9986 32.0000 1.9986 1.9999 418.1658 418.4941 0.0493 -1.0000 -1.0000 3746159 1578555455.20 151.5280 59.9986 32.0000 1.9983 1.9996 418.1823 418.5124 0.0496 -1.0000 -1.0000 3746222 1578555455.30 151.5280 59.9986 32.0000 1.9988 2.0001 418.1945 418.5245 0.0494 -1.0000 -1.0000 3746284 1578555455.40 151.5280 59.9986 32.0000 1.9994 2.0007 418.1910 418.5201 0.0494 -1.0000 -1.0000 3746363 1578555455.50 151.5280 59.9986 32.0000 1.9985 1.9998 418.1535 418.4834 0.0495 -1.0000 -1.0000 3746425 1578555455.60 151.5280 59.9986 32.0000 1.9988 2.0001 418.1826 418.5123 0.0494 -1.0000 -1.0000 3746488 1578555455.70 151.5239 59.9986 32.0000 1.9986 1.9999 418.2019 418.5316 0.0495 -1.0000 -1.0000 3746566 1578555455.80 151.5205 59.9986 32.0000 1.9982 1.9995 418.2619 418.5916 0.0494 -1.0000 -1.0000 3746613 1578555455.90 151.5205 59.9986 32.0000 1.9985 1.9998 418.1856 418.5144 0.0493 -1.0000 -1.0000 3746675 1578555456.00 151.5205 59.9986 32.0000 1.9986 1.9999 418.1660 418.4952 0.0494 -1.0000 -1.0000 3746753 1578555456.10 151.5205 59.9986 32.0000 1.9993 2.0006 418.1827 418.5125 0.0495 -1.0000 -1.0000 3746816 1578555456.20 151.5205 59.9986 32.0000 1.9981 1.9994 418.1512 418.4808 0.0494 -1.0000 -1.0000 3746878 1578555456.30 151.5354 59.9986 32.0000 1.9989 2.0002 418.2059 418.5341 0.0492 -1.0000 -1.0000 3746956 1578555456.40 151.5354 59.9986 32.0000 1.9988 2.0001 418.1683 418.4973 0.0494 -1.0000 -1.0000 3747019 1578555456.50 151.5354 59.9986 32.0000 1.9988 2.0001 418.2298 418.5588 0.0494 -1.0000 -1.0000 3747081 1578555456.60 151.5354 59.9986 32.0000 1.9992 2.0005 418.1323 418.4601 0.0491 -1.0000 -1.0000 3747284 1578555456.70 151.5354 59.9986 32.0000 1.9991 2.0004 418.2933 418.6226 0.0494 -1.0000 -1.0000 3747347 1578555456.80 151.5309 59.9986 32.0000 1.9984 1.9997 418.1738 418.5029 0.0494 -1.0000 -1.0000 3747409 1578555456.90 151.5200 59.9986 32.0000 1.9987 2.0000 418.1501 418.4800 0.0496 -1.0000 -1.0000 3747472 1578555457.00 151.5200 59.9986 32.0000 1.9990 2.0003 418.1136 418.4436 0.0495 -1.0000 -1.0000 3747534 1578555457.10 151.5200 59.9986 32.0000 1.9996 2.0009 418.1344 418.4631 0.0493 -1.0000 -1.0000 3747878 1578555457.20 151.5200 59.9986 32.0000 1.9989 2.0001 418.1386 418.4681 0.0495 -1.0000 -1.0000 3747941 1578555457.30 151.5200 59.9986 32.0000 1.9987 2.0000 418.1497 418.4793 0.0494 -1.0000 -1.0000 3748003 1578555457.40 151.4941 59.9986 32.0000 1.9980 1.9993 418.1131 418.4424 0.0495 -1.0000 -1.0000 3748081 1578555457.50 151.4941 59.9986 32.0000 1.9985 1.9998 418.1823 418.5116 0.0494 -1.0000 -1.0000 3748144 1578555457.60 151.4941 59.9986 32.0000 1.9984 1.9997 418.1818 418.5109 0.0494 -1.0000 -1.0000 3748831 1578555457.70 151.4941 59.9986 32.0000 1.9986 1.9999 418.1174 418.4458 0.0493 -1.0000 -1.0000 3748894 1578555457.80 151.4941 59.9986 32.0000 1.9985 1.9998 418.1379 418.4674 0.0495 -1.0000 -1.0000 3748956 1578555457.90 151.4812 59.9986 32.0000 1.9988 2.0001 418.1229 418.4529 0.0495 -1.0000 -1.0000 3749019 1578555458.00 151.4630 59.9986 32.0000 1.9986 1.9999 418.1234 418.4535 0.0495 -1.0000 -1.0000 3749097 1578555458.10 151.4630 59.9986 32.0000 1.9984 1.9997 418.1063 418.4355 0.0493 -1.0000 -1.0000 3749300 1578555458.20 151.4630 59.9986 32.0000 1.9985 1.9998 418.0915 418.4207 0.0494 -1.0000 -1.0000 3749363 1578555458.30 151.4630 59.9986 32.0000 1.9983 1.9996 418.1180 418.4465 0.0493 -1.0000 -1.0000 3749425 1578555458.40 151.4630 59.9986 32.0000 1.9982 1.9995 418.0765 418.4052 0.0494 -1.0000 -1.0000 3749488 1578555458.50 151.4659 59.9986 32.0000 1.9989 2.0002 418.1180 418.4474 0.0495 -1.0000 -1.0000 3749550 1578555458.60 151.4659 59.9986 32.0000 1.9982 1.9995 418.1885 418.5191 0.0496 -1.0000 -1.0000 3749628 1578555458.70 151.4659 59.9986 32.0000 1.9985 1.9998 418.0736 418.4034 0.0495 -1.0000 -1.0000 3749691 1578555458.80 151.4659 59.9986 32.0000 1.9979 1.9992 418.1154 418.4443 0.0493 -1.0000 -1.0000 3749753 1578555458.90 151.4659 59.9986 32.0000 1.9981 1.9994 418.1219 418.4505 0.0493 -1.0000 -1.0000 3749832 1578555459.00 151.4709 59.9986 32.0000 1.9981 1.9994 418.0959 418.4247 0.0494 -1.0000 -1.0000 3749894 1578555459.10 151.4720 59.9986 32.0000 1.9979 1.9992 418.0863 418.4156 0.0494 -1.0000 -1.0000 3749956 1578555459.20 151.4720 59.9986 32.0000 1.9981 1.9994 418.1464 418.4744 0.0493 -1.0000 -1.0000 3750034 1578555459.30 151.4720 59.9986 32.0000 1.9982 1.9995 418.1715 418.5005 0.0493 -1.0000 -1.0000 3750081 1578555459.40 151.4720 59.9986 32.0000 1.9988 2.0001 418.1639 418.4928 0.0494 -1.0000 -1.0000 3750160 1578555459.50 151.4720 59.9986 32.0000 1.9990 2.0003 418.1631 418.4924 0.0493 -1.0000 -1.0000 3750222 1578555459.60 151.4492 59.9979 32.0000 1.9988 2.0001 418.1747 418.5025 0.0493 -1.0000 -1.0000 3750284 1578555459.70 151.4492 59.9979 32.0000 1.9985 1.9998 418.1144 418.4444 0.0495 -1.0000 -1.0000 3750847 1578555459.80 151.4492 59.9979 32.0000 1.9983 1.9996 418.1428 418.4717 0.0493 -1.0000 -1.0000 3750909 1578555459.90 151.4492 59.9979 32.0000 1.9985 1.9998 418.1412 418.4684 0.0492 -1.0000 -1.0000 3750972 1578555460.00 151.4492 59.9979 32.0000 1.9985 1.9998 418.1160 418.4457 0.0495 -1.0000 -1.0000 3751050 1578555460.10 151.4492 59.9979 32.0000 1.9987 2.0000 418.1328 418.4618 0.0493 -1.0000 -1.0000 3751113 1578555460.20 151.4492 59.9979 32.0000 1.9992 2.0005 418.1545 418.4833 0.0493 -1.0000 -1.0000 3751175 1578555460.30 151.4555 59.9979 32.0000 1.9985 1.9998 418.0562 418.3852 0.0493 -1.0000 -1.0000 3751253 1578555460.40 151.4584 59.9979 32.0000 1.9984 1.9997 418.1380 418.4677 0.0496 -1.0000 -1.0000 3751316 1578555460.50 151.4584 59.9979 32.0000 1.9985 1.9998 418.0822 418.4108 0.0493 -1.0000 -1.0000 3751394 1578555460.60 151.4584 59.9979 32.0000 1.9981 1.9994 418.0709 418.4002 0.0495 -1.0000 -1.0000 3751472 1578555460.70 151.4584 59.9979 32.0000 1.9984 1.9997 418.0990 418.4287 0.0494 -1.0000 -1.0000 3751597 1578555460.80 151.4584 59.9979 32.0000 1.9980 1.9993 418.2145 418.5436 0.0494 -1.0000 -1.0000 3751659 1578555460.90 151.4611 59.9979 32.0000 1.9980 1.9993 418.1284 418.4582 0.0494 -1.0000 -1.0000 3751738 1578555461.00 151.4643 59.9979 32.0000 1.9985 1.9998 418.1243 418.4537 0.0495 -1.0000 -1.0000 3751800 1578555461.10 151.4643 59.9979 32.0000 1.9988 2.0001 418.1558 418.4861 0.0495 -1.0000 -1.0000 3751863 1578555461.20 151.4643 59.9979 32.0000 1.9986 1.9999 418.1455 418.4742 0.0494 -1.0000 -1.0000 3752144 1578555461.30 151.4643 59.9979 32.0000 1.9986 1.9999 418.1407 418.4701 0.0495 -1.0000 -1.0000 3752206 1578555461.40 151.4643 59.9979 32.0000 1.9981 1.9994 418.1233 418.4527 0.0494 -1.0000 -1.0000 3752284 1578555461.50 151.4643 59.9979 32.0000 1.9985 1.9998 418.1905 418.5193 0.0493 -1.0000 -1.0000 3752347 1578555461.60 151.4565 59.9979 32.0000 1.9986 1.9999 418.1763 418.5058 0.0494 -1.0000 -1.0000 3752409 1578555461.70 151.4565 59.9979 32.0000 1.9990 2.0003 418.1208 418.4500 0.0494 -1.0000 -1.0000 3752550 1578555461.80 151.4565 59.9979 32.0000 1.9984 1.9997 418.1818 418.5105 0.0493 -1.0000 -1.0000 3752613 1578555461.90 151.4565 59.9979 32.0000 1.9984 1.9997 418.1558 418.4854 0.0495 -1.0000 -1.0000 3752675 1578555462.00 151.4565 59.9979 32.0000 1.9986 1.9999 418.1152 418.4443 0.0493 -1.0000 -1.0000 3752738 1578555462.10 151.4705 59.9979 32.0000 1.9978 1.9991 418.0532 418.3820 0.0494 -1.0000 -1.0000 3752800 1578555462.20 151.4936 59.9979 32.0000 1.9983 1.9996 418.0908 418.4192 0.0493 -1.0000 -1.0000 3753300 1578555462.30 151.4936 59.9979 32.0000 1.9985 1.9998 418.0951 418.4249 0.0495 -1.0000 -1.0000 3753363 1578555462.40 151.4936 59.9979 32.0000 1.9982 1.9995 418.2128 418.5428 0.0495 -1.0000 -1.0000 3753425 1578555462.50 151.4936 59.9979 32.0000 1.9987 2.0000 418.1013 418.4311 0.0495 -1.0000 -1.0000 3753488 1578555462.60 151.4936 59.9979 32.0000 1.9983 1.9996 418.1965 418.5254 0.0494 -1.0000 -1.0000 3753566 1578555462.70 151.5206 59.9979 32.0000 1.9986 1.9999 418.1538 418.4828 0.0493 -1.0000 -1.0000 3753644 1578555462.80 151.5206 59.9979 32.0000 1.9990 2.0002 418.1153 418.4442 0.0493 -1.0000 -1.0000 3753784 1578555462.90 151.5206 59.9979 32.0000 1.9991 2.0004 418.1536 418.4828 0.0495 -1.0000 -1.0000 3753847 1578555463.00 151.5206 59.9979 32.0000 1.9991 2.0004 418.1186 418.4480 0.0494 -1.0000 -1.0000 3753910 1578555463.10 151.5206 59.9979 32.0000 1.9983 1.9996 418.1175 418.4469 0.0494 -1.0000 -1.0000 3753988 1578555463.20 151.5206 59.9979 32.0000 1.9985 1.9998 418.0689 418.3975 0.0493 -1.0000 -1.0000 3754050 1578555463.30 151.5419 59.9979 32.0000 1.9986 1.9999 418.1213 418.4499 0.0493 -1.0000 -1.0000 3754300 1578555463.40 151.5419 59.9979 32.0000 1.9986 1.9999 418.0771 418.4065 0.0494 -1.0000 -1.0000 3754363 1578555463.50 151.5419 59.9979 32.0000 1.9992 2.0005 418.1347 418.4636 0.0494 -1.0000 -1.0000 3754425 1578555463.60 151.5419 59.9979 32.0000 1.9986 1.9999 418.1933 418.5223 0.0493 -1.0000 -1.0000 3754488 1578555463.70 151.5419 59.9979 32.0000 1.9983 1.9996 418.1906 418.5196 0.0494 -1.0000 -1.0000 3754566 1578555463.80 151.5213 59.9979 32.0000 1.9985 1.9998 418.1616 418.4914 0.0495 -1.0000 -1.0000 3754628 1578555463.90 151.4849 59.9979 32.0000 1.9990 2.0003 418.1593 418.4886 0.0494 -1.0000 -1.0000 3754691 1578555464.00 151.4849 59.9979 32.0000 1.9981 1.9994 418.1432 418.4720 0.0493 -1.0000 -1.0000 3754753 1578555464.10 151.4849 59.9979 32.0000 1.9985 1.9998 418.1349 418.4646 0.0494 -1.0000 -1.0000 3754831 1578555464.20 151.4849 59.9979 32.0000 1.9985 1.9997 418.1466 418.4757 0.0494 -1.0000 -1.0000 3754894 1578555464.30 151.4849 59.9979 32.0000 1.9987 2.0000 418.1936 418.5221 0.0493 -1.0000 -1.0000 3755081 1578555464.40 151.4885 59.9979 32.0000 1.9990 2.0003 418.2129 418.5424 0.0495 -1.0000 -1.0000 3755159 1578555464.50 151.4885 59.9979 32.0000 1.9989 2.0002 418.1854 418.5154 0.0495 -1.0000 -1.0000 3755222 1578555464.60 151.4885 59.9979 32.0000 1.9989 2.0002 418.2470 418.5768 0.0495 -1.0000 -1.0000 3755300 1578555464.70 151.4885 59.9979 32.0000 1.9983 1.9996 418.2369 418.5663 0.0494 -1.0000 -1.0000 3755347 1578555464.80 151.4885 59.9979 32.0000 1.9982 1.9995 418.1018 418.4311 0.0495 -1.0000 -1.0000 3755425 1578555464.90 151.4799 59.9976 32.0000 1.9987 2.0000 418.1260 418.4559 0.0494 -1.0000 -1.0000 3755488 1578555465.00 151.4673 59.9971 32.0000 1.9988 2.0001 418.1376 418.4671 0.0494 -1.0000 -1.0000 3755550 1578555465.10 151.4673 59.9971 32.0000 1.9988 2.0001 418.0996 418.4286 0.0494 -1.0000 -1.0000 3755628 1578555465.20 151.4673 59.9971 32.0000 1.9986 1.9999 418.1427 418.4718 0.0494 -1.0000 -1.0000 3755691 1578555465.30 151.4673 59.9971 32.0000 1.9988 2.0001 418.2492 418.5783 0.0494 -1.0000 -1.0000 3756269 1578555465.40 151.4673 59.9971 32.0000 1.9989 2.0002 418.1500 418.4805 0.0496 -1.0000 -1.0000 3756331 1578555465.50 151.4972 59.9971 32.0000 1.9987 2.0000 418.1650 418.4948 0.0495 -1.0000 -1.0000 3756394 1578555465.60 151.4972 59.9971 32.0000 1.9986 1.9999 418.1410 418.4700 0.0493 -1.0000 -1.0000 3756472 1578555465.70 151.4972 59.9971 32.0000 1.9988 2.0001 418.1502 418.4796 0.0494 -1.0000 -1.0000 3756534 1578555465.80 151.4972 59.9971 32.0000 1.9986 1.9999 418.1445 418.4727 0.0493 -1.0000 -1.0000 3756597 1578555465.90 151.4972 59.9971 32.0000 1.9989 2.0002 418.1263 418.4555 0.0494 -1.0000 -1.0000 3756659 1578555466.00 151.4948 59.9971 32.0000 1.9990 2.0003 418.2380 418.5683 0.0496 -1.0000 -1.0000 3756738 1578555466.10 151.4890 59.9971 32.0000 1.9986 1.9999 418.1442 418.4740 0.0495 -1.0000 -1.0000 3756800 1578555466.20 151.4890 59.9971 32.0000 1.9987 2.0000 418.1075 418.4366 0.0493 -1.0000 -1.0000 3756863 1578555466.30 151.4890 59.9971 32.0000 1.9986 1.9999 418.1238 418.4528 0.0494 -1.0000 -1.0000 3756941 1578555466.40 151.4890 59.9971 32.0000 1.9984 1.9997 418.1311 418.4606 0.0494 -1.0000 -1.0000 3757066 1578555466.50 151.4890 59.9971 32.0000 1.9990 2.0003 418.1197 418.4484 0.0494 -1.0000 -1.0000 3757128 1578555466.60 151.5236 59.9971 32.0000 1.9982 1.9995 418.1303 418.4598 0.0494 -1.0000 -1.0000 3757191 1578555466.70 151.5236 59.9971 32.0000 1.9985 1.9998 418.2394 418.5681 0.0493 -1.0000 -1.0000 3757253 1578555466.80 151.5236 59.9971 32.0000 1.9992 2.0005 418.2222 418.5509 0.0494 -1.0000 -1.0000 3757316 1578555466.90 151.5236 59.9971 32.0000 1.9987 2.0000 418.1763 418.5058 0.0494 -1.0000 -1.0000 3757566 1578555467.00 151.5236 59.9971 32.0000 1.9991 2.0004 418.2073 418.5369 0.0495 -1.0000 -1.0000 3757628 1578555467.10 151.4953 59.9971 32.0000 1.9988 2.0001 418.1742 418.5036 0.0494 -1.0000 -1.0000 3757691 1578555467.20 151.4553 59.9971 32.0000 1.9985 1.9998 418.1768 418.5056 0.0493 -1.0000 -1.0000 3757753 1578555467.30 151.4553 59.9971 32.0000 1.9987 2.0000 418.2227 418.5523 0.0494 -1.0000 -1.0000 3757816 1578555467.40 151.4553 59.9971 32.0000 1.9980 1.9993 418.2305 418.5598 0.0494 -1.0000 -1.0000 3758269 1578555467.50 151.4553 59.9971 32.0000 1.9982 1.9995 418.1887 418.5181 0.0494 -1.0000 -1.0000 3758331 1578555467.60 151.4553 59.9971 32.0000 1.9987 2.0000 418.2498 418.5790 0.0494 -1.0000 -1.0000 3758409 1578555467.70 151.5098 59.9971 32.0000 1.9997 2.0010 418.1797 418.5093 0.0494 -1.0000 -1.0000 3758472 1578555467.80 151.5130 59.9971 32.0000 1.9990 2.0003 418.1401 418.4700 0.0496 -1.0000 -1.0000 3758534 1578555467.90 151.5130 59.9971 32.0000 1.9988 2.0001 418.2257 418.5554 0.0494 -1.0000 -1.0000 3758597 1578555468.00 151.5130 59.9971 32.0000 1.9989 2.0002 418.1787 418.5084 0.0495 -1.0000 -1.0000 3758675 1578555468.10 151.5130 59.9971 32.0000 1.9980 1.9993 418.1618 418.4918 0.0495 -1.0000 -1.0000 3758738 1578555468.20 151.5113 59.9971 32.0000 1.9983 1.9996 418.1916 418.5212 0.0495 -1.0000 -1.0000 3758800 1578555468.30 151.4866 59.9971 32.0000 1.9989 2.0002 418.2566 418.5866 0.0495 -1.0000 -1.0000 3758863 1578555468.40 151.4866 59.9971 32.0000 1.9996 2.0009 418.2259 418.5564 0.0496 -1.0000 -1.0000 3759550 1578555468.50 151.4866 59.9971 32.0000 1.9991 2.0004 418.2189 418.5489 0.0495 -1.0000 -1.0000 3759613 1578555468.60 151.4866 59.9971 32.0000 1.9988 2.0001 418.2510 418.5804 0.0494 -1.0000 -1.0000 3759691 1578555468.70 151.4866 59.9971 32.0000 1.9982 1.9995 418.2070 418.5363 0.0494 -1.0000 -1.0000 3759753 1578555468.80 151.5304 59.9971 32.0000 1.9988 2.0001 418.1933 418.5225 0.0493 -1.0000 -1.0000 3759816 1578555468.90 151.5304 59.9971 32.0000 1.9989 2.0002 418.2245 418.5527 0.0493 -1.0000 -1.0000 3759878 1578555469.00 151.5304 59.9971 32.0000 1.9993 2.0006 418.1866 418.5156 0.0494 -1.0000 -1.0000 3759941 1578555469.10 151.5304 59.9971 32.0000 1.9991 2.0004 418.2122 418.5425 0.0497 -1.0000 -1.0000 3800019 1578555469.20 151.5304 59.9971 32.0000 1.9988 2.0001 418.2204 418.5507 0.0495 -1.0000 -1.0000 3800081 1578555469.30 151.5158 59.9971 32.0000 1.9985 1.9998 418.2137 418.5422 0.0493 -1.0000 -1.0000 3800144 1578555469.40 151.5077 59.9971 32.0000 1.9983 1.9996 418.1760 418.5055 0.0495 -1.0000 -1.0000 3800222 1578555469.50 151.5077 59.9971 32.0000 1.9991 2.0004 418.1548 418.4849 0.0495 -1.0000 -1.0000 3800284 1578555469.60 151.5077 59.9971 32.0000 1.9993 2.0006 418.1680 418.4977 0.0495 -1.0000 -1.0000 3800347 1578555469.70 151.5077 59.9971 32.0000 1.9990 2.0003 418.1715 418.5020 0.0496 -1.0000 -1.0000 3800409 1578555469.80 151.5083 59.9971 32.0000 1.9987 2.0000 418.2178 418.5458 0.0493 -1.0000 -1.0000 3800472 1578555469.90 151.5368 59.9976 32.0000 1.9989 2.0002 418.1650 418.4946 0.0494 -1.0000 -1.0000 3800800 1578555470.00 151.5368 59.9976 32.0000 1.9990 2.0002 418.1680 418.4971 0.0494 -1.0000 -1.0000 3800878 1578555470.10 151.5368 59.9976 32.0000 1.9990 2.0003 418.2754 418.6043 0.0494 -1.0000 -1.0000 3800941 1578555470.20 151.5368 59.9976 32.0000 1.9989 2.0002 418.1448 418.4744 0.0494 -1.0000 -1.0000 3801003 1578555470.30 151.5368 59.9976 32.0000 1.9987 2.0000 418.1506 418.4806 0.0496 -1.0000 -1.0000 3801066 1578555470.40 151.5368 59.9976 32.0000 1.9982 1.9995 418.1431 418.4727 0.0494 -1.0000 -1.0000 3801128 1578555470.50 151.5422 59.9976 32.0000 1.9990 2.0003 418.1206 418.4493 0.0494 -1.0000 -1.0000 3801191 1578555470.60 151.5464 59.9976 32.0000 1.9995 2.0008 418.2284 418.5583 0.0494 -1.0000 -1.0000 3801269 1578555470.70 151.5464 59.9976 32.0000 1.9990 2.0003 418.2271 418.5561 0.0493 -1.0000 -1.0000 3801331 1578555470.80 151.5464 59.9976 32.0000 1.9993 2.0006 418.2191 418.5480 0.0494 -1.0000 -1.0000 3801394 1578555470.90 151.5464 59.9976 32.0000 1.9989 2.0002 418.2059 418.5351 0.0494 -1.0000 -1.0000 3801472 1578555471.00 151.5464 59.9976 32.0000 1.9985 1.9998 418.2023 418.5314 0.0494 -1.0000 -1.0000 3801800 1578555471.10 151.5464 59.9976 32.0000 1.9986 1.9999 418.1305 418.4597 0.0494 -1.0000 -1.0000 3801878 1578555471.20 151.5189 59.9976 32.0000 1.9992 2.0005 418.2223 418.5523 0.0495 -1.0000 -1.0000 3801941 1578555471.30 151.5189 59.9976 32.0000 1.9995 2.0008 418.2288 418.5575 0.0493 -1.0000 -1.0000 3802003 1578555471.40 151.5189 59.9976 32.0000 1.9994 2.0007 418.2321 418.5609 0.0493 -1.0000 -1.0000 3802066 1578555471.50 151.5189 59.9976 32.0000 1.9992 2.0005 418.1386 418.4675 0.0494 -1.0000 -1.0000 3802128 1578555471.60 151.5189 59.9976 32.0000 1.9998 2.0011 418.1281 418.4582 0.0495 -1.0000 -1.0000 3802191 1578555471.70 151.5183 59.9976 32.0000 1.9989 2.0002 418.1505 418.4799 0.0494 -1.0000 -1.0000 3802269 1578555471.80 151.5183 59.9976 32.0000 1.9989 2.0002 418.1625 418.4924 0.0494 -1.0000 -1.0000 3802331 1578555471.90 151.5183 59.9976 32.0000 1.9996 2.0009 418.1157 418.4450 0.0495 -1.0000 -1.0000 3802394 1578555472.00 151.5183 59.9976 32.0000 1.9992 2.0005 418.1122 418.4419 0.0495 -1.0000 -1.0000 3802581 1578555472.10 151.5183 59.9976 32.0000 1.9990 2.0003 418.1406 418.4710 0.0495 -1.0000 -1.0000 3802644 1578555472.20 151.5183 59.9976 32.0000 1.9982 1.9995 418.0714 418.4004 0.0494 -1.0000 -1.0000 3802706 1578555472.30 151.5119 59.9976 32.0000 1.9990 2.0003 418.1620 418.4910 0.0493 -1.0000 -1.0000 3802784 1578555472.40 151.5119 59.9976 32.0000 1.9996 2.0009 418.1560 418.4842 0.0494 -1.0000 -1.0000 3802847 1578555472.50 151.5119 59.9976 32.0000 1.9988 2.0001 418.1269 418.4566 0.0494 -1.0000 -1.0000 3803284 1578555472.60 151.5119 59.9976 32.0000 1.9989 2.0002 418.1889 418.5181 0.0494 -1.0000 -1.0000 3803347 1578555472.70 151.5119 59.9976 32.0000 1.9990 2.0003 418.1771 418.5061 0.0493 -1.0000 -1.0000 3803409 1578555472.80 151.5500 59.9976 32.0000 1.9981 1.9994 418.1357 418.4640 0.0493 -1.0000 -1.0000 3803472 1578555472.90 151.5500 59.9976 32.0000 1.9991 2.0004 418.1475 418.4776 0.0496 -1.0000 -1.0000 3803550 1578555473.00 151.5500 59.9976 32.0000 1.9990 2.0003 418.1179 418.4465 0.0494 -1.0000 -1.0000 3803832 1578555473.10 151.5500 59.9976 32.0000 1.9997 2.0010 418.0994 418.4293 0.0495 -1.0000 -1.0000 3803894 1578555473.20 151.5500 59.9976 32.0000 1.9987 2.0000 418.1188 418.4493 0.0496 -1.0000 -1.0000 3803956 1578555473.30 151.5500 59.9976 32.0000 1.9993 2.0006 418.1393 418.4691 0.0495 -1.0000 -1.0000 3804019 1578555473.40 151.5211 59.9976 32.0000 1.9985 1.9998 418.1868 418.5171 0.0496 -1.0000 -1.0000 3804097 1578555473.50 151.5211 59.9976 32.0000 1.9987 2.0000 418.1166 418.4471 0.0496 -1.0000 -1.0000 3804331 1578555473.60 151.5211 59.9976 32.0000 1.9988 2.0001 418.1118 418.4415 0.0494 -1.0000 -1.0000 3804394 1578555473.70 151.5211 59.9976 32.0000 1.9990 2.0003 418.0954 418.4247 0.0494 -1.0000 -1.0000 3804456 1578555473.80 151.5211 59.9976 32.0000 1.9990 2.0003 418.1028 418.4322 0.0495 -1.0000 -1.0000 3804550 1578555473.90 151.4997 59.9976 32.0000 1.9988 2.0001 418.1201 418.4497 0.0495 -1.0000 -1.0000 3804613 1578555474.00 151.4981 59.9976 32.0000 1.9991 2.0004 418.1302 418.4606 0.0496 -1.0000 -1.0000 3804675 1578555474.10 151.4981 59.9976 32.0000 1.9987 2.0000 418.1226 418.4522 0.0494 -1.0000 -1.0000 3804769 1578555474.20 151.4981 59.9976 32.0000 1.9986 1.9999 418.1892 418.5188 0.0495 -1.0000 -1.0000 3804831 1578555474.30 151.4981 59.9976 32.0000 1.9990 2.0003 418.1637 418.4937 0.0495 -1.0000 -1.0000 3804909 1578555474.40 151.4981 59.9976 32.0000 1.9984 1.9997 418.0979 418.4274 0.0495 -1.0000 -1.0000 3804972 1578555474.50 151.5443 59.9976 32.0000 1.9989 2.0002 418.1437 418.4727 0.0493 -1.0000 -1.0000 3805034 1578555474.60 151.5443 59.9976 32.0000 1.9991 2.0004 418.1531 418.4830 0.0495 -1.0000 -1.0000 3805659 1578555474.70 151.5443 59.9976 32.0000 1.9994 2.0007 418.1768 418.5065 0.0495 -1.0000 -1.0000 3805722 1578555474.80 151.5443 59.9976 32.0000 1.9996 2.0009 418.1165 418.4470 0.0497 -1.0000 -1.0000 3805784 1578555474.90 151.5443 59.9976 32.0000 1.9988 2.0001 418.1550 418.4848 0.0494 -1.0000 -1.0000 3805863 1578555475.00 151.4768 59.9966 32.0000 1.9984 1.9997 418.1723 418.5017 0.0495 -1.0000 -1.0000 3805925 1578555475.10 151.4625 59.9964 32.0000 1.9979 1.9992 418.0703 418.3995 0.0493 -1.0000 -1.0000 3806613 1578555475.20 151.4625 59.9964 32.0000 1.9980 1.9993 418.1221 418.4510 0.0494 -1.0000 -1.0000 3806675 1578555475.30 151.4625 59.9964 32.0000 1.9989 2.0002 418.1239 418.4545 0.0496 -1.0000 -1.0000 3806738 1578555475.40 151.4625 59.9964 32.0000 1.9983 1.9996 418.0777 418.4077 0.0495 -1.0000 -1.0000 3806816 1578555475.50 151.4620 59.9964 32.0000 1.9983 1.9996 418.1008 418.4298 0.0493 -1.0000 -1.0000 3806878 1578555475.60 151.4436 59.9964 32.0000 1.9984 1.9997 418.0560 418.3852 0.0494 -1.0000 -1.0000 3806941 1578555475.70 151.4436 59.9964 32.0000 1.9985 1.9998 418.0697 418.3986 0.0494 -1.0000 -1.0000 3807019 1578555475.80 151.4436 59.9964 32.0000 1.9981 1.9994 418.0707 418.3997 0.0494 -1.0000 -1.0000 3807081 1578555475.90 151.4436 59.9964 32.0000 1.9981 1.9994 418.1732 418.5024 0.0494 -1.0000 -1.0000 3807144 1578555476.00 151.4436 59.9964 32.0000 1.9983 1.9996 418.0427 418.3724 0.0494 -1.0000 -1.0000 3807206 1578555476.10 151.4265 59.9964 32.0000 1.9985 1.9998 418.0659 418.3949 0.0494 -1.0000 -1.0000 3807269 1578555476.20 151.4265 59.9964 32.0000 1.9981 1.9994 418.1309 418.4600 0.0494 -1.0000 -1.0000 3807332 1578555476.30 151.4265 59.9964 32.0000 1.9985 1.9998 418.0922 418.4216 0.0494 -1.0000 -1.0000 3807409 1578555476.40 151.4265 59.9964 32.0000 1.9985 1.9998 418.0979 418.4269 0.0494 -1.0000 -1.0000 3807472 1578555476.50 151.4265 59.9964 32.0000 1.9985 1.9998 418.0815 418.4099 0.0493 -1.0000 -1.0000 3807535 1578555476.60 151.4469 59.9964 32.0000 1.9985 1.9998 418.0900 418.4191 0.0494 -1.0000 -1.0000 3807613 1578555476.70 151.5103 59.9964 32.0000 1.9987 2.0000 418.1613 418.4908 0.0494 -1.0000 -1.0000 3807675 1578555476.80 151.5103 59.9964 32.0000 1.9981 1.9994 418.1049 418.4347 0.0495 -1.0000 -1.0000 3807738 1578555476.90 151.5103 59.9964 32.0000 1.9984 1.9997 418.0688 418.3986 0.0495 -1.0000 -1.0000 3807816 1578555477.00 151.5103 59.9964 32.0000 1.9980 1.9993 418.0668 418.3960 0.0494 -1.0000 -1.0000 3807878 1578555477.10 151.5103 59.9964 32.0000 1.9984 1.9997 418.1559 418.4851 0.0494 -1.0000 -1.0000 3807941 1578555477.20 151.5103 59.9964 32.0000 1.9987 2.0000 418.0752 418.4047 0.0495 -1.0000 -1.0000 3808003 1578555477.30 151.5034 59.9964 32.0000 1.9987 2.0000 418.1437 418.4743 0.0495 -1.0000 -1.0000 3808066 1578555477.40 151.5034 59.9964 32.0000 1.9983 1.9996 418.0480 418.3777 0.0496 -1.0000 -1.0000 3808144 1578555477.50 151.5034 59.9964 32.0000 1.9989 2.0002 418.1563 418.4852 0.0493 -1.0000 -1.0000 3808206 1578555477.60 151.5034 59.9964 32.0000 1.9984 1.9997 418.1303 418.4596 0.0495 -1.0000 -1.0000 3808269 1578555477.70 151.5034 59.9964 32.0000 1.9990 2.0003 418.1127 418.4433 0.0496 -1.0000 -1.0000 3809175 1578555477.80 151.4959 59.9964 32.0000 1.9987 2.0000 418.1031 418.4333 0.0495 -1.0000 -1.0000 3809238 1578555477.90 151.4841 59.9964 32.0000 1.9987 2.0000 418.0714 418.4009 0.0495 -1.0000 -1.0000 3809300 1578555478.00 151.4841 59.9964 32.0000 1.9981 1.9994 418.1145 418.4435 0.0493 -1.0000 -1.0000 3809363 1578555478.10 151.4841 59.9964 32.0000 1.9990 2.0003 418.1211 418.4509 0.0495 -1.0000 -1.0000 3809425 1578555478.20 151.4841 59.9964 32.0000 1.9990 2.0003 418.1240 418.4546 0.0496 -1.0000 -1.0000 3809488 1578555478.30 151.4841 59.9964 32.0000 1.9989 2.0002 418.1471 418.4774 0.0495 -1.0000 -1.0000 3809566 1578555478.40 151.4566 59.9964 32.0000 1.9991 2.0004 418.1295 418.4576 0.0493 -1.0000 -1.0000 3809628 1578555478.50 151.4370 59.9964 32.0000 1.9983 1.9996 418.1093 418.4394 0.0496 -1.0000 -1.0000 3809691 1578555478.60 151.4370 59.9964 32.0000 1.9986 1.9999 418.0665 418.3969 0.0495 -1.0000 -1.0000 3809753 1578555478.70 151.4370 59.9964 32.0000 1.9985 1.9998 418.0514 418.3809 0.0495 -1.0000 -1.0000 3809832 1578555478.80 151.4370 59.9964 32.0000 1.9975 1.9988 418.0413 418.3710 0.0495 -1.0000 -1.0000 3809878 1578555478.90 151.4370 59.9964 32.0000 1.9985 1.9998 418.0654 418.3955 0.0495 -1.0000 -1.0000 3809957 1578555479.00 151.4902 59.9964 32.0000 1.9984 1.9997 418.0958 418.4252 0.0494 -1.0000 -1.0000 3810019 1578555479.10 151.4902 59.9964 32.0000 1.9986 1.9999 418.0809 418.4104 0.0494 -1.0000 -1.0000 3810097 1578555479.20 151.4902 59.9964 32.0000 1.9986 1.9999 418.1195 418.4483 0.0494 -1.0000 -1.0000 3810159 1578555479.30 151.4902 59.9964 32.0000 1.9990 2.0003 418.0923 418.4220 0.0494 -1.0000 -1.0000 3810222 1578555479.40 151.4902 59.9964 32.0000 1.9989 2.0002 418.0811 418.4105 0.0495 -1.0000 -1.0000 3810300 1578555479.50 151.4527 59.9964 32.0000 1.9987 2.0000 418.1816 418.5117 0.0495 -1.0000 -1.0000 3810363 1578555479.60 151.4499 59.9964 32.0000 1.9987 2.0000 418.1357 418.4657 0.0495 -1.0000 -1.0000 3810425 1578555479.70 151.4499 59.9964 32.0000 1.9984 1.9997 418.0602 418.3900 0.0495 -1.0000 -1.0000 3810488 1578555479.80 151.4499 59.9964 32.0000 1.9987 2.0000 418.0459 418.3757 0.0494 -1.0000 -1.0000 3810550 1578555479.90 151.4499 59.9964 32.0000 1.9990 2.0003 418.1107 418.4402 0.0495 -1.0000 -1.0000 3810613 1578555480.00 151.4499 59.9964 32.0000 1.9990 2.0003 418.1838 418.5135 0.0494 -1.0000 -1.0000 3810691 1578555480.10 151.4481 59.9970 32.0000 1.9989 2.0002 418.1327 418.4614 0.0493 -1.0000 -1.0000 3810753 1578555480.20 151.4481 59.9970 32.0000 1.9988 2.0001 418.0789 418.4072 0.0493 -1.0000 -1.0000 3811097 1578555480.30 151.4481 59.9970 32.0000 1.9988 2.0001 418.1219 418.4513 0.0495 -1.0000 -1.0000 3811159 1578555480.40 151.4481 59.9970 32.0000 1.9991 2.0004 418.1448 418.4745 0.0495 -1.0000 -1.0000 3811222 1578555480.50 151.4481 59.9970 32.0000 1.9986 1.9999 418.1374 418.4665 0.0494 -1.0000 -1.0000 3811284 1578555480.60 151.4481 59.9970 32.0000 1.9985 1.9998 418.1012 418.4305 0.0495 -1.0000 -1.0000 3811363 1578555480.70 151.4884 59.9970 32.0000 1.9989 2.0002 418.1860 418.5154 0.0494 -1.0000 -1.0000 3811800 1578555480.80 151.4884 59.9970 32.0000 1.9986 1.9999 418.0901 418.4199 0.0494 -1.0000 -1.0000 3811863 1578555480.90 151.4884 59.9970 32.0000 1.9993 2.0006 418.1501 418.4784 0.0493 -1.0000 -1.0000 3811925 1578555481.00 151.4884 59.9970 32.0000 1.9988 2.0001 418.1330 418.4615 0.0494 -1.0000 -1.0000 3811988 1578555481.10 151.4884 59.9970 32.0000 1.9983 1.9996 418.1185 418.4482 0.0494 -1.0000 -1.0000 3812066 1578555481.20 151.4717 59.9970 32.0000 1.9992 2.0004 418.1190 418.4477 0.0495 -1.0000 -1.0000 3812128 1578555481.30 151.4717 59.9970 32.0000 1.9991 2.0004 418.1012 418.4309 0.0495 -1.0000 -1.0000 3812378 1578555481.40 151.4717 59.9970 32.0000 1.9992 2.0005 418.0465 418.3767 0.0495 -1.0000 -1.0000 3812441 1578555481.50 151.4717 59.9970 32.0000 1.9992 2.0005 418.1571 418.4865 0.0494 -1.0000 -1.0000 3812503 1578555481.60 151.4717 59.9970 32.0000 1.9987 1.9999 418.1128 418.4422 0.0495 -1.0000 -1.0000 3812581 1578555481.70 151.4697 59.9970 32.0000 1.9985 1.9998 418.0821 418.4116 0.0495 -1.0000 -1.0000 3812644 1578555481.80 151.4640 59.9970 32.0000 1.9985 1.9998 418.1083 418.4383 0.0495 -1.0000 -1.0000 3812769 1578555481.90 151.4640 59.9970 32.0000 1.9985 1.9998 418.0760 418.4060 0.0495 -1.0000 -1.0000 3812831 1578555482.00 151.4640 59.9970 32.0000 1.9988 2.0001 418.0504 418.3803 0.0495 -1.0000 -1.0000 3812909 1578555482.10 151.4640 59.9970 32.0000 1.9986 1.9999 418.0644 418.3931 0.0493 -1.0000 -1.0000 3812972 1578555482.20 151.4640 59.9970 32.0000 1.9989 2.0001 418.1209 418.4498 0.0494 -1.0000 -1.0000 3813034 1578555482.30 151.4979 59.9970 32.0000 1.9985 1.9998 418.1333 418.4627 0.0494 -1.0000 -1.0000 3813284 1578555482.40 151.4979 59.9970 32.0000 1.9989 2.0002 418.0618 418.3919 0.0495 -1.0000 -1.0000 3813347 1578555482.50 151.4979 59.9970 32.0000 2.0001 2.0014 418.1095 418.4390 0.0495 -1.0000 -1.0000 3813409 1578555482.60 151.4979 59.9970 32.0000 1.9994 2.0007 418.0660 418.3956 0.0494 -1.0000 -1.0000 3813472 1578555482.70 151.4979 59.9970 32.0000 1.9987 2.0000 418.0921 418.4203 0.0492 -1.0000 -1.0000 3813550 1578555482.80 151.4986 59.9970 32.0000 1.9985 1.9998 418.0848 418.4141 0.0494 -1.0000 -1.0000 3813613 1578555482.90 151.4990 59.9970 32.0000 1.9989 2.0002 418.1203 418.4491 0.0494 -1.0000 -1.0000 3813675 1578555483.00 151.4990 59.9970 32.0000 1.9989 2.0002 418.0907 418.4202 0.0495 -1.0000 -1.0000 3813738 1578555483.10 151.4990 59.9970 32.0000 1.9986 1.9999 418.0517 418.3812 0.0494 -1.0000 -1.0000 3813816 1578555483.20 151.4990 59.9970 32.0000 1.9984 1.9997 418.0455 418.3747 0.0494 -1.0000 -1.0000 3813878 1578555483.30 151.4990 59.9970 32.0000 1.9983 1.9996 418.0881 418.4173 0.0494 -1.0000 -1.0000 3814050 1578555483.40 151.5162 59.9970 32.0000 1.9983 1.9996 418.0074 418.3359 0.0493 -1.0000 -1.0000 3814128 1578555483.50 151.5162 59.9970 32.0000 1.9980 1.9993 418.0211 418.3498 0.0494 -1.0000 -1.0000 3814191 1578555483.60 151.5162 59.9970 32.0000 1.9987 2.0000 418.1187 418.4483 0.0495 -1.0000 -1.0000 3814253 1578555483.70 151.5162 59.9970 32.0000 1.9985 1.9998 418.1464 418.4749 0.0494 -1.0000 -1.0000 3814331 1578555483.80 151.5162 59.9970 32.0000 1.9989 2.0002 418.0546 418.3844 0.0495 -1.0000 -1.0000 3815081 1578555483.90 151.4730 59.9970 32.0000 1.9984 1.9997 418.0115 418.3415 0.0495 -1.0000 -1.0000 3815144 1578555484.00 151.4567 59.9970 32.0000 1.9986 1.9999 418.1139 418.4446 0.0496 -1.0000 -1.0000 3815222 1578555484.10 151.4567 59.9970 32.0000 1.9982 1.9995 418.0673 418.3976 0.0496 -1.0000 -1.0000 3815284 1578555484.20 151.4567 59.9970 32.0000 1.9987 2.0000 418.1106 418.4406 0.0495 -1.0000 -1.0000 3815363 1578555484.30 151.4567 59.9970 32.0000 1.9995 2.0008 418.0783 418.4080 0.0495 -1.0000 -1.0000 3815425 1578555484.40 151.4579 59.9970 32.0000 1.9994 2.0007 418.1155 418.4452 0.0495 -1.0000 -1.0000 3815722 1578555484.50 151.4759 59.9970 32.0000 1.9990 2.0003 418.1248 418.4545 0.0495 -1.0000 -1.0000 3815784 1578555484.60 151.4759 59.9970 32.0000 1.9989 2.0002 418.1344 418.4645 0.0495 -1.0000 -1.0000 3815863 1578555484.70 151.4759 59.9970 32.0000 1.9982 1.9995 418.0060 418.3358 0.0494 -1.0000 -1.0000 3815925 1578555484.80 151.4759 59.9970 32.0000 1.9990 2.0003 418.0824 418.4114 0.0495 -1.0000 -1.0000 3815988 1578555484.90 151.4759 59.9970 32.0000 1.9988 2.0001 418.0598 418.3894 0.0494 -1.0000 -1.0000 3816066 1578555485.00 151.4996 59.9974 32.0000 1.9985 1.9998 418.0136 418.3425 0.0494 -1.0000 -1.0000 3816128 1578555485.10 151.5010 59.9974 32.0000 1.9987 2.0000 418.0291 418.3583 0.0495 -1.0000 -1.0000 3816191 1578555485.20 151.5010 59.9974 32.0000 1.9984 1.9997 418.0695 418.3998 0.0496 -1.0000 -1.0000 3816253 1578555485.30 151.5010 59.9974 32.0000 1.9990 2.0003 418.0928 418.4222 0.0495 -1.0000 -1.0000 3816316 1578555485.40 151.5010 59.9974 32.0000 1.9996 2.0009 418.1144 418.4439 0.0493 -1.0000 -1.0000 3816800 1578555485.50 151.5062 59.9974 32.0000 1.9993 2.0006 418.0909 418.4195 0.0494 -1.0000 -1.0000 3816863 1578555485.60 151.5173 59.9974 32.0000 1.9983 1.9996 418.1168 418.4464 0.0495 -1.0000 -1.0000 3816941 1578555485.70 151.5173 59.9974 32.0000 1.9983 1.9996 418.0503 418.3798 0.0494 -1.0000 -1.0000 3817019 1578555485.80 151.5173 59.9974 32.0000 1.9983 1.9996 418.0231 418.3512 0.0492 -1.0000 -1.0000 3817081 1578555485.90 151.5173 59.9974 32.0000 1.9992 2.0004 418.0982 418.4274 0.0495 -1.0000 -1.0000 3817144 1578555486.00 151.5173 59.9974 32.0000 1.9987 2.0000 418.0861 418.4152 0.0494 -1.0000 -1.0000 3817206 1578555486.10 151.5173 59.9974 32.0000 1.9988 2.0000 418.0705 418.3995 0.0494 -1.0000 -1.0000 3817269 1578555486.20 151.5293 59.9974 32.0000 1.9989 2.0002 418.1111 418.4410 0.0496 -1.0000 -1.0000 3817332 1578555486.30 151.5293 59.9974 32.0000 1.9986 1.9999 418.1600 418.4891 0.0494 -1.0000 -1.0000 3817409 1578555486.40 151.5293 59.9974 32.0000 1.9992 2.0005 418.1053 418.4342 0.0494 -1.0000 -1.0000 3817472 1578555486.50 151.5293 59.9974 32.0000 1.9989 2.0002 418.0708 418.3999 0.0494 -1.0000 -1.0000 3817534 1578555486.60 151.5293 59.9974 32.0000 1.9990 2.0003 418.0883 418.4178 0.0495 -1.0000 -1.0000 3817613 1578555486.70 151.5293 59.9974 32.0000 1.9994 2.0007 418.1573 418.4873 0.0495 -1.0000 -1.0000 3817675 1578555486.80 151.5116 59.9974 32.0000 1.9994 2.0007 418.1810 418.5103 0.0494 -1.0000 -1.0000 3817738 1578555486.90 151.5116 59.9974 32.0000 1.9992 2.0005 418.0748 418.4045 0.0495 -1.0000 -1.0000 3818019 1578555487.00 151.5116 59.9974 32.0000 1.9985 1.9998 418.1160 418.4455 0.0495 -1.0000 -1.0000 3818081 1578555487.10 151.5116 59.9974 32.0000 1.9987 2.0000 418.0809 418.4107 0.0495 -1.0000 -1.0000 3818159 1578555487.20 151.5116 59.9974 32.0000 1.9992 2.0005 418.1173 418.4477 0.0495 -1.0000 -1.0000 3818222 1578555487.30 151.5116 59.9974 32.0000 1.9988 2.0001 418.0884 418.4176 0.0494 -1.0000 -1.0000 3818284 1578555487.40 151.5320 59.9974 32.0000 1.9987 2.0000 418.1653 418.4949 0.0495 -1.0000 -1.0000 3818347 1578555487.50 151.5320 59.9974 32.0000 1.9987 2.0000 418.0818 418.4106 0.0493 -1.0000 -1.0000 3818409 1578555487.60 151.5320 59.9974 32.0000 1.9986 1.9999 418.1006 418.4291 0.0493 -1.0000 -1.0000 3818488 1578555487.70 151.5320 59.9974 32.0000 1.9997 2.0010 418.0539 418.3828 0.0495 -1.0000 -1.0000 3818550 1578555487.80 151.5320 59.9974 32.0000 1.9988 2.0001 418.0412 418.3711 0.0495 -1.0000 -1.0000 3818613 1578555487.90 151.5018 59.9974 32.0000 1.9986 1.9999 418.2341 418.5627 0.0493 -1.0000 -1.0000 3819597 1578555488.00 151.4811 59.9974 32.0000 1.9982 1.9995 418.1276 418.4565 0.0494 -1.0000 -1.0000 3819675 1578555488.10 151.4811 59.9974 32.0000 1.9989 2.0002 418.1411 418.4697 0.0493 -1.0000 -1.0000 3819738 1578555488.20 151.4811 59.9974 32.0000 1.9987 2.0000 418.0777 418.4072 0.0495 -1.0000 -1.0000 3819800 1578555488.30 151.4811 59.9974 32.0000 1.9989 2.0002 418.0325 418.3618 0.0494 -1.0000 -1.0000 3819863 1578555488.40 151.4809 59.9974 32.0000 1.9988 2.0001 418.0980 418.4273 0.0494 -1.0000 -1.0000 3819925 1578555488.50 151.4680 59.9974 32.0000 1.9988 2.0001 418.1024 418.4313 0.0494 -1.0000 -1.0000 3819988 1578555488.60 151.4680 59.9974 32.0000 1.9991 2.0004 418.1287 418.4581 0.0495 -1.0000 -1.0000 3820066 1578555488.70 151.4680 59.9974 32.0000 1.9984 1.9997 418.0875 418.4174 0.0495 -1.0000 -1.0000 3820128 1578555488.80 151.4680 59.9974 32.0000 1.9984 1.9997 418.0672 418.3964 0.0494 -1.0000 -1.0000 3820191 1578555488.90 151.4680 59.9974 32.0000 1.9991 2.0004 418.1141 418.4443 0.0495 -1.0000 -1.0000 3820269 1578555489.00 151.4726 59.9974 32.0000 1.9992 2.0005 418.1217 418.4516 0.0495 -1.0000 -1.0000 3820331 1578555489.10 151.5034 59.9974 32.0000 1.9986 1.9999 418.0137 418.3432 0.0494 -1.0000 -1.0000 3820394 1578555489.20 151.5034 59.9974 32.0000 1.9984 1.9997 418.1542 418.4835 0.0494 -1.0000 -1.0000 3820456 1578555489.30 151.5034 59.9974 32.0000 1.9996 2.0009 418.0790 418.4092 0.0496 -1.0000 -1.0000 3820519 1578555489.40 151.5034 59.9974 32.0000 1.9988 2.0001 418.1077 418.4369 0.0494 -1.0000 -1.0000 3820597 1578555489.50 151.5034 59.9974 32.0000 1.9987 2.0000 418.1250 418.4549 0.0494 -1.0000 -1.0000 3820659 1578555489.60 151.4753 59.9971 32.0000 1.9992 2.0005 418.1301 418.4588 0.0494 -1.0000 -1.0000 3820722 1578555489.70 151.4753 59.9971 32.0000 1.9983 1.9996 418.1033 418.4325 0.0494 -1.0000 -1.0000 3820800 1578555489.80 151.4753 59.9971 32.0000 1.9986 1.9999 418.2084 418.5374 0.0494 -1.0000 -1.0000 3820863 1578555489.90 151.4753 59.9971 32.0000 1.9994 2.0007 418.2103 418.5396 0.0494 -1.0000 -1.0000 3820925 1578555490.00 151.4753 59.9971 32.0000 1.9992 2.0004 418.1536 418.4823 0.0493 -1.0000 -1.0000 3820988 1578555490.10 151.4753 59.9971 32.0000 1.9989 2.0002 418.1610 418.4905 0.0495 -1.0000 -1.0000 3821066 1578555490.20 151.4751 59.9971 32.0000 1.9987 2.0000 418.1761 418.5062 0.0495 -1.0000 -1.0000 3821128 1578555490.30 151.4748 59.9971 32.0000 1.9987 2.0000 418.1135 418.4429 0.0494 -1.0000 -1.0000 3821191 1578555490.40 151.4748 59.9971 32.0000 1.9987 2.0000 418.1717 418.5010 0.0494 -1.0000 -1.0000 3821253 1578555490.50 151.4748 59.9971 32.0000 1.9992 2.0005 418.1275 418.4573 0.0495 -1.0000 -1.0000 3821316 1578555490.60 151.4748 59.9971 32.0000 1.9993 2.0006 418.1462 418.4760 0.0494 -1.0000 -1.0000 3821394 1578555490.70 151.4748 59.9971 32.0000 1.9996 2.0009 418.1217 418.4511 0.0494 -1.0000 -1.0000 3821457 1578555490.80 151.4998 59.9971 32.0000 1.9991 2.0004 418.1555 418.4841 0.0493 -1.0000 -1.0000 3821519 1578555490.90 151.4998 59.9971 32.0000 1.9988 2.0001 418.1566 418.4859 0.0494 -1.0000 -1.0000 3821597 1578555491.00 151.4998 59.9971 32.0000 1.9986 1.9999 418.1176 418.4467 0.0495 -1.0000 -1.0000 3821831 1578555491.10 151.4998 59.9971 32.0000 1.9985 1.9998 418.1849 418.5136 0.0494 -1.0000 -1.0000 3821894 1578555491.20 151.4998 59.9971 32.0000 1.9993 2.0006 418.1058 418.4360 0.0495 -1.0000 -1.0000 3821957 1578555491.30 151.5019 59.9971 32.0000 1.9989 2.0002 418.2463 418.5765 0.0496 -1.0000 -1.0000 3822019 1578555491.40 151.5130 59.9971 32.0000 1.9988 2.0001 418.1549 418.4849 0.0494 -1.0000 -1.0000 3822097 1578555491.50 151.5130 59.9971 32.0000 1.9994 2.0007 418.1025 418.4313 0.0494 -1.0000 -1.0000 3822316 1578555491.60 151.5130 59.9971 32.0000 1.9985 1.9998 418.1670 418.4969 0.0495 -1.0000 -1.0000 3822378 1578555491.70 151.5130 59.9971 32.0000 1.9992 2.0005 418.1904 418.5202 0.0495 -1.0000 -1.0000 3822456 1578555491.80 151.5130 59.9971 32.0000 1.9983 1.9996 418.1300 418.4598 0.0495 -1.0000 -1.0000 3822519 1578555491.90 151.5189 59.9971 32.0000 1.9990 2.0003 418.1090 418.4396 0.0496 -1.0000 -1.0000 3822581 1578555492.00 151.5189 59.9971 32.0000 1.9985 1.9998 418.0782 418.4084 0.0495 -1.0000 -1.0000 3822659 1578555492.10 151.5189 59.9971 32.0000 1.9991 2.0004 418.1896 418.5192 0.0494 -1.0000 -1.0000 3822784 1578555492.20 151.5189 59.9971 32.0000 1.9985 1.9998 418.1361 418.4647 0.0493 -1.0000 -1.0000 3822847 1578555492.30 151.5189 59.9971 32.0000 1.9993 2.0006 418.2562 418.5848 0.0493 -1.0000 -1.0000 3822925 1578555492.40 151.4870 59.9971 32.0000 1.9991 2.0004 418.0861 418.4157 0.0495 -1.0000 -1.0000 3822988 1578555492.50 151.4517 59.9971 32.0000 1.9987 2.0000 418.1896 418.5190 0.0494 -1.0000 -1.0000 3823050 1578555492.60 151.4517 59.9971 32.0000 1.9977 1.9990 418.1672 418.4969 0.0495 -1.0000 -1.0000 3823269 1578555492.70 151.4517 59.9971 32.0000 1.9984 1.9997 418.1989 418.5273 0.0493 -1.0000 -1.0000 3823332 1578555492.80 151.4517 59.9971 32.0000 1.9987 2.0000 418.0917 418.4209 0.0494 -1.0000 -1.0000 3823394 1578555492.90 151.4517 59.9971 32.0000 1.9988 2.0001 418.2029 418.5319 0.0494 -1.0000 -1.0000 3823472 1578555493.00 151.5044 59.9971 32.0000 1.9993 2.0006 418.1847 418.5140 0.0494 -1.0000 -1.0000 3823534 1578555493.10 151.5044 59.9971 32.0000 1.9989 2.0002 418.1979 418.5276 0.0495 -1.0000 -1.0000 3823832 1578555493.20 151.5044 59.9971 32.0000 1.9986 1.9999 418.1435 418.4730 0.0494 -1.0000 -1.0000 3823894 1578555493.30 151.5044 59.9971 32.0000 1.9988 2.0001 418.1831 418.5127 0.0495 -1.0000 -1.0000 3823957 1578555493.40 151.5044 59.9971 32.0000 1.9982 1.9995 418.1994 418.5299 0.0495 -1.0000 -1.0000 3824034 1578555493.50 151.5035 59.9971 32.0000 1.9986 1.9999 418.2011 418.5305 0.0494 -1.0000 -1.0000 3824097 1578555493.60 151.5033 59.9971 32.0000 1.9989 2.0002 418.1976 418.5272 0.0495 -1.0000 -1.0000 3824534 1578555493.70 151.5033 59.9971 32.0000 1.9990 2.0003 418.1777 418.5067 0.0494 -1.0000 -1.0000 3824613 1578555493.80 151.5033 59.9971 32.0000 1.9979 1.9992 418.1344 418.4641 0.0495 -1.0000 -1.0000 3824675 1578555493.90 151.5033 59.9971 32.0000 1.9980 1.9993 418.1378 418.4672 0.0494 -1.0000 -1.0000 3824738 1578555494.00 151.5033 59.9971 32.0000 1.9980 1.9993 418.1569 418.4854 0.0493 -1.0000 -1.0000 3824800 1578555494.10 151.4515 59.9971 32.0000 1.9984 1.9997 418.1529 418.4820 0.0494 -1.0000 -1.0000 3825034 1578555494.20 151.4515 59.9971 32.0000 1.9974 1.9987 418.0447 418.3738 0.0494 -1.0000 -1.0000 3825097 1578555494.30 151.4515 59.9971 32.0000 1.9981 1.9994 418.0882 418.4175 0.0494 -1.0000 -1.0000 3825175 1578555494.40 151.4515 59.9971 32.0000 1.9984 1.9997 418.1242 418.4538 0.0495 -1.0000 -1.0000 3825238 1578555494.50 151.4515 59.9971 32.0000 1.9981 1.9994 418.1645 418.4941 0.0494 -1.0000 -1.0000 3825300 1578555494.60 151.4350 59.9973 32.0000 1.9987 2.0000 418.1720 418.5013 0.0494 -1.0000 -1.0000 3825534 1578555494.70 151.4288 59.9973 32.0000 1.9982 1.9995 418.1724 418.5020 0.0495 -1.0000 -1.0000 3825597 1578555494.80 151.4288 59.9973 32.0000 1.9980 1.9993 418.1554 418.4860 0.0495 -1.0000 -1.0000 3825659 1578555494.90 151.4288 59.9973 32.0000 1.9981 1.9994 418.1528 418.4813 0.0493 -1.0000 -1.0000 3825738 1578555495.00 151.4288 59.9973 32.0000 1.9982 1.9995 418.1409 418.4697 0.0493 -1.0000 -1.0000 3825800 1578555495.10 151.4288 59.9973 32.0000 1.9985 1.9998 418.1707 418.4990 0.0493 -1.0000 -1.0000 3826034 1578555495.20 151.5129 59.9973 32.0000 1.9986 1.9999 418.1509 418.4802 0.0494 -1.0000 -1.0000 3826097 1578555495.30 151.5129 59.9973 32.0000 1.9986 1.9999 418.1714 418.5012 0.0495 -1.0000 -1.0000 3826159 1578555495.40 151.5129 59.9973 32.0000 1.9978 1.9991 418.0196 418.3491 0.0495 -1.0000 -1.0000 3826238 1578555495.50 151.5129 59.9973 32.0000 1.9988 2.0001 418.1652 418.4944 0.0493 -1.0000 -1.0000 3826300 1578555495.60 151.5129 59.9973 32.0000 1.9990 2.0003 418.1632 418.4922 0.0494 -1.0000 -1.0000 3826363 1578555495.70 151.5062 59.9973 32.0000 1.9985 1.9997 418.2188 418.5489 0.0495 -1.0000 -1.0000 3826441 1578555495.80 151.5046 59.9973 32.0000 1.9982 1.9995 418.1169 418.4462 0.0493 -1.0000 -1.0000 3826503 1578555495.90 151.5046 59.9973 32.0000 1.9988 2.0001 418.1824 418.5117 0.0495 -1.0000 -1.0000 3826566 1578555496.00 151.5046 59.9973 32.0000 1.9987 2.0000 418.1542 418.4856 0.0497 -1.0000 -1.0000 3826628 1578555496.10 151.5046 59.9973 32.0000 1.9987 2.0000 418.2236 418.5537 0.0495 -1.0000 -1.0000 3826691 1578555496.20 151.5046 59.9973 32.0000 1.9980 1.9993 418.1666 418.4967 0.0496 -1.0000 -1.0000 3826753 1578555496.30 151.4514 59.9973 32.0000 1.9989 2.0002 418.1588 418.4881 0.0494 -1.0000 -1.0000 3826831 1578555496.40 151.4514 59.9973 32.0000 1.9981 1.9994 418.1419 418.4709 0.0493 -1.0000 -1.0000 3826894 1578555496.50 151.4514 59.9973 32.0000 1.9993 2.0005 418.1108 418.4390 0.0493 -1.0000 -1.0000 3826956 1578555496.60 151.4514 59.9973 32.0000 1.9987 2.0000 418.1718 418.5006 0.0493 -1.0000 -1.0000 3827034 1578555496.70 151.4514 59.9973 32.0000 1.9997 2.0010 418.1436 418.4725 0.0494 -1.0000 -1.0000 3827316 1578555496.80 151.5047 59.9973 32.0000 1.9992 2.0005 418.1227 418.4521 0.0494 -1.0000 -1.0000 3827378 1578555496.90 151.5047 59.9973 32.0000 1.9985 1.9998 418.1808 418.5100 0.0494 -1.0000 -1.0000 3827441 1578555497.00 151.5047 59.9973 32.0000 1.9987 2.0000 418.0898 418.4190 0.0494 -1.0000 -1.0000 3827503 1578555497.10 151.5047 59.9973 32.0000 1.9988 2.0001 418.1166 418.4462 0.0494 -1.0000 -1.0000 3827581 1578555497.20 151.5047 59.9973 32.0000 1.9984 1.9997 418.0806 418.4096 0.0494 -1.0000 -1.0000 3828113 1578555497.30 151.5064 59.9973 32.0000 1.9986 1.9999 418.1329 418.4633 0.0496 -1.0000 -1.0000 3828175 1578555497.40 151.5408 59.9973 32.0000 1.9986 1.9999 418.1647 418.4954 0.0496 -1.0000 -1.0000 3828253 1578555497.50 151.5408 59.9973 32.0000 1.9991 2.0004 418.1446 418.4748 0.0495 -1.0000 -1.0000 3828316 1578555497.60 151.5408 59.9973 32.0000 1.9992 2.0005 418.1784 418.5079 0.0494 -1.0000 -1.0000 3828378 1578555497.70 151.5408 59.9973 32.0000 1.9989 2.0002 418.1028 418.4320 0.0494 -1.0000 -1.0000 3828441 1578555497.80 151.5408 59.9973 32.0000 1.9985 1.9998 418.1638 418.4939 0.0496 -1.0000 -1.0000 3828503 1578555497.90 151.5337 59.9973 32.0000 1.9987 2.0000 418.1544 418.4840 0.0493 -1.0000 -1.0000 3828566 1578555498.00 151.5337 59.9973 32.0000 1.9980 1.9993 418.1240 418.4528 0.0494 -1.0000 -1.0000 3828644 1578555498.10 151.5337 59.9973 32.0000 1.9993 2.0006 418.1059 418.4351 0.0494 -1.0000 -1.0000 3828706 1578555498.20 151.5337 59.9973 32.0000 1.9994 2.0007 418.1229 418.4533 0.0495 -1.0000 -1.0000 3828847 1578555498.30 151.5337 59.9973 32.0000 1.9988 2.0001 418.0648 418.3929 0.0493 -1.0000 -1.0000 3828909 1578555498.40 151.5374 59.9973 32.0000 1.9993 2.0006 418.1196 418.4487 0.0494 -1.0000 -1.0000 3828972 1578555498.50 151.5397 59.9973 32.0000 1.9991 2.0004 418.1044 418.4350 0.0496 -1.0000 -1.0000 3829034 1578555498.60 151.5397 59.9973 32.0000 1.9993 2.0006 418.0992 418.4280 0.0493 -1.0000 -1.0000 3829113 1578555498.70 151.5397 59.9973 32.0000 1.9989 2.0002 418.1257 418.4550 0.0495 -1.0000 -1.0000 3829519 1578555498.80 151.5397 59.9973 32.0000 1.9991 2.0004 418.1032 418.4334 0.0496 -1.0000 -1.0000 3829581 1578555498.90 151.5397 59.9973 32.0000 1.9988 2.0001 418.0668 418.3961 0.0493 -1.0000 -1.0000 3829644 1578555499.00 151.4852 59.9973 32.0000 1.9985 1.9998 418.0292 418.3578 0.0494 -1.0000 -1.0000 3829722 1578555499.10 151.4852 59.9973 32.0000 1.9984 1.9997 418.0466 418.3758 0.0494 -1.0000 -1.0000 3829800 1578555499.20 151.4852 59.9973 32.0000 1.9982 1.9995 418.1277 418.4576 0.0495 -1.0000 -1.0000 3829863 1578555499.30 151.4852 59.9973 32.0000 1.9990 2.0003 418.0623 418.3917 0.0494 -1.0000 -1.0000 3830034 1578555499.40 151.4852 59.9973 32.0000 1.9988 2.0001 418.0689 418.3974 0.0493 -1.0000 -1.0000 3830113 1578555499.50 151.5146 59.9973 32.0000 1.9990 2.0003 418.1144 418.4444 0.0495 -1.0000 -1.0000 3830175 1578555499.60 151.5213 59.9973 32.0000 1.9993 2.0006 418.1053 418.4355 0.0495 -1.0000 -1.0000 3830238 1578555499.70 151.5213 59.9973 32.0000 1.9991 2.0004 418.1689 418.4987 0.0495 -1.0000 -1.0000 3830316 1578555499.80 151.5213 59.9973 32.0000 1.9989 2.0002 418.2150 418.5438 0.0493 -1.0000 -1.0000 3830378 1578555499.90 151.5213 59.9973 32.0000 1.9994 2.0007 418.1813 418.5109 0.0495 -1.0000 -1.0000 3830441 1578555500.00 151.5213 59.9973 32.0000 1.9993 2.0006 418.1758 418.5060 0.0495 -1.0000 -1.0000 3830519 1578555500.10 151.5078 59.9968 32.0000 1.9987 2.0000 418.1345 418.4643 0.0495 -1.0000 -1.0000 3830581 1578555500.20 151.5078 59.9968 32.0000 1.9990 2.0003 418.1331 418.4620 0.0494 -1.0000 -1.0000 3830644 1578555500.30 151.5078 59.9968 32.0000 1.9985 1.9998 418.1489 418.4790 0.0496 -1.0000 -1.0000 3830831 1578555500.40 151.5078 59.9968 32.0000 1.9989 2.0002 418.1155 418.4454 0.0495 -1.0000 -1.0000 3830894 1578555500.50 151.5078 59.9968 32.0000 1.9989 2.0002 418.0968 418.4268 0.0495 -1.0000 -1.0000 3830956 1578555500.60 151.4983 59.9968 32.0000 1.9990 2.0003 418.1437 418.4736 0.0495 -1.0000 -1.0000 3831034 1578555500.70 151.4970 59.9968 32.0000 1.9987 2.0000 418.1136 418.4430 0.0495 -1.0000 -1.0000 3831097 1578555500.80 151.4970 59.9968 32.0000 1.9989 2.0002 418.1383 418.4674 0.0494 -1.0000 -1.0000 3831581 1578555500.90 151.4970 59.9968 32.0000 1.9991 2.0004 418.1089 418.4385 0.0495 -1.0000 -1.0000 3831644 1578555501.00 151.4970 59.9968 32.0000 1.9987 2.0000 418.1549 418.4843 0.0494 -1.0000 -1.0000 3831707 1578555501.10 151.4993 59.9968 32.0000 1.9988 2.0001 418.1581 418.4877 0.0495 -1.0000 -1.0000 3831784 1578555501.20 151.5225 59.9968 32.0000 1.9991 2.0003 418.1957 418.5246 0.0493 -1.0000 -1.0000 3831847 1578555501.30 151.5225 59.9968 32.0000 1.9987 1.9999 418.1280 418.4561 0.0492 -1.0000 -1.0000 3832081 1578555501.40 151.5225 59.9968 32.0000 1.9990 2.0003 418.1276 418.4568 0.0495 -1.0000 -1.0000 3832144 1578555501.50 151.5225 59.9968 32.0000 1.9989 2.0002 418.1348 418.4646 0.0494 -1.0000 -1.0000 3832206 1578555501.60 151.5225 59.9968 32.0000 1.9992 2.0005 418.1164 418.4447 0.0493 -1.0000 -1.0000 3832269 1578555501.70 151.5465 59.9968 32.0000 1.9993 2.0006 418.1638 418.4928 0.0494 -1.0000 -1.0000 3832347 1578555501.80 151.5465 59.9968 32.0000 1.9993 2.0006 418.1188 418.4482 0.0494 -1.0000 -1.0000 3832597 1578555501.90 151.5465 59.9968 32.0000 1.9995 2.0008 418.1199 418.4489 0.0493 -1.0000 -1.0000 3832659 1578555502.00 151.5465 59.9968 32.0000 1.9989 2.0001 418.1473 418.4767 0.0494 -1.0000 -1.0000 3832738 1578555502.10 151.5465 59.9968 32.0000 1.9985 1.9998 418.1042 418.4331 0.0494 -1.0000 -1.0000 3832800 1578555502.20 151.5462 59.9968 32.0000 1.9977 1.9990 418.0849 418.4141 0.0494 -1.0000 -1.0000 3832863 1578555502.30 151.5456 59.9968 32.0000 1.9989 2.0002 418.1249 418.4548 0.0495 -1.0000 -1.0000 3832925 1578555502.40 151.5456 59.9968 32.0000 1.9991 2.0004 418.0727 418.4019 0.0494 -1.0000 -1.0000 3833300 1578555502.50 151.5456 59.9968 32.0000 1.9985 1.9998 418.1408 418.4700 0.0494 -1.0000 -1.0000 3833363 1578555502.60 151.5456 59.9968 32.0000 1.9991 2.0004 418.1733 418.5031 0.0496 -1.0000 -1.0000 3833441 1578555502.70 151.5456 59.9968 32.0000 1.9992 2.0005 418.1718 418.5018 0.0495 -1.0000 -1.0000 3833503 1578555502.80 151.5327 59.9968 32.0000 1.9985 1.9998 418.1323 418.4620 0.0494 -1.0000 -1.0000 3833566 1578555502.90 151.5327 59.9968 32.0000 2.0003 2.0016 418.1388 418.4678 0.0494 -1.0000 -1.0000 3833800 1578555503.00 151.5327 59.9968 32.0000 1.9997 2.0010 418.1807 418.5094 0.0494 -1.0000 -1.0000 3833863 1578555503.10 151.5327 59.9968 32.0000 1.9988 2.0001 418.1325 418.4622 0.0494 -1.0000 -1.0000 3833941 1578555503.20 151.5327 59.9968 32.0000 1.9986 1.9999 418.0947 418.4240 0.0494 -1.0000 -1.0000 3834003 1578555503.30 151.5264 59.9968 32.0000 1.9982 1.9995 418.0909 418.4199 0.0494 -1.0000 -1.0000 3834066 1578555503.40 151.5243 59.9968 32.0000 1.9982 1.9995 418.1744 418.5032 0.0493 -1.0000 -1.0000 3834769 1578555503.50 151.5243 59.9968 32.0000 1.9984 1.9997 418.1303 418.4591 0.0493 -1.0000 -1.0000 3834831 1578555503.60 151.5243 59.9968 32.0000 1.9987 1.9999 418.1747 418.5038 0.0494 -1.0000 -1.0000 3834894 1578555503.70 151.5243 59.9968 32.0000 1.9989 2.0002 418.0534 418.3828 0.0494 -1.0000 -1.0000 3834972 1578555503.80 151.5275 59.9968 32.0000 1.9983 1.9996 418.1106 418.4391 0.0493 -1.0000 -1.0000 3835034 1578555503.90 151.5659 59.9968 32.0000 1.9986 1.9999 418.1044 418.4331 0.0494 -1.0000 -1.0000 3835097 1578555504.00 151.5659 59.9968 32.0000 1.9989 2.0002 418.1426 418.4722 0.0494 -1.0000 -1.0000 3835175 1578555504.10 151.5659 59.9968 32.0000 1.9993 2.0006 418.1076 418.4359 0.0494 -1.0000 -1.0000 3835238 1578555504.20 151.5659 59.9968 32.0000 1.9992 2.0005 418.1100 418.4383 0.0492 -1.0000 -1.0000 3835300 1578555504.30 151.5659 59.9968 32.0000 1.9987 2.0000 418.1194 418.4489 0.0494 -1.0000 -1.0000 3835363 1578555504.40 151.5659 59.9968 32.0000 1.9995 2.0008 418.1096 418.4387 0.0494 -1.0000 -1.0000 3835425 1578555504.50 151.5212 59.9968 32.0000 1.9981 1.9994 418.0885 418.4176 0.0494 -1.0000 -1.0000 3835488 1578555504.60 151.5212 59.9968 32.0000 1.9988 2.0001 418.0637 418.3932 0.0494 -1.0000 -1.0000 3835566 1578555504.70 151.5212 59.9968 32.0000 1.9992 2.0005 418.0415 418.3708 0.0494 -1.0000 -1.0000 3835628 1578555504.80 151.5212 59.9968 32.0000 1.9985 1.9998 418.1117 418.4413 0.0494 -1.0000 -1.0000 3835691 1578555504.90 151.5212 59.9968 32.0000 1.9991 2.0004 418.1187 418.4485 0.0495 -1.0000 -1.0000 3835753 1578555505.00 151.5466 59.9966 32.0000 1.9990 2.0003 418.0637 418.3922 0.0493 -1.0000 -1.0000 3835831 1578555505.10 151.5466 59.9966 32.0000 1.9992 2.0005 418.1294 418.4589 0.0494 -1.0000 -1.0000 3835894 1578555505.20 151.5466 59.9966 32.0000 1.9993 2.0006 418.1745 418.5038 0.0494 -1.0000 -1.0000 3835957 1578555505.30 151.5466 59.9966 32.0000 1.9992 2.0005 418.0662 418.3953 0.0494 -1.0000 -1.0000 3836019 1578555505.40 151.5466 59.9966 32.0000 1.9991 2.0004 418.1482 418.4778 0.0495 -1.0000 -1.0000 3836878 1578555505.50 151.5500 59.9966 32.0000 1.9990 2.0003 418.1320 418.4621 0.0495 -1.0000 -1.0000 3836941 1578555505.60 151.5634 59.9966 32.0000 1.9991 2.0004 418.1506 418.4808 0.0494 -1.0000 -1.0000 3837003 1578555505.70 151.5634 59.9966 32.0000 1.9991 2.0004 418.0510 418.3794 0.0494 -1.0000 -1.0000 3837081 1578555505.80 151.5634 59.9966 32.0000 1.9988 2.0001 418.1059 418.4354 0.0494 -1.0000 -1.0000 3837144 1578555505.90 151.5634 59.9966 32.0000 1.9991 2.0003 418.1158 418.4455 0.0495 -1.0000 -1.0000 3837191 1578555506.00 151.5634 59.9966 32.0000 1.9995 2.0008 418.0367 418.3658 0.0494 -1.0000 -1.0000 3837269 1578555506.10 151.5634 59.9966 32.0000 1.9979 1.9992 418.0956 418.4255 0.0495 -1.0000 -1.0000 3837332 1578555506.20 151.5388 59.9966 32.0000 1.9990 2.0003 418.0796 418.4096 0.0495 -1.0000 -1.0000 3837394 1578555506.30 151.5388 59.9966 32.0000 1.9998 2.0011 418.0198 418.3494 0.0495 -1.0000 -1.0000 3837472 1578555506.40 151.5388 59.9966 32.0000 1.9996 2.0009 418.0727 418.4024 0.0494 -1.0000 -1.0000 3837534 1578555506.50 151.5388 59.9966 32.0000 1.9986 1.9998 418.0621 418.3916 0.0495 -1.0000 -1.0000 3837597 1578555506.60 151.5388 59.9966 32.0000 1.9992 2.0005 418.0859 418.4162 0.0495 -1.0000 -1.0000 3837675 1578555506.70 151.5394 59.9966 32.0000 1.9984 1.9997 418.0576 418.3873 0.0495 -1.0000 -1.0000 3837738 1578555506.80 151.5502 59.9966 32.0000 1.9990 2.0003 418.1097 418.4392 0.0494 -1.0000 -1.0000 3837800 1578555506.90 151.5502 59.9966 32.0000 1.9992 2.0005 417.9740 418.3029 0.0493 -1.0000 -1.0000 3837878 1578555507.00 151.5502 59.9966 32.0000 1.9988 2.0001 418.0483 418.3768 0.0494 -1.0000 -1.0000 3837941 1578555507.10 151.5502 59.9966 32.0000 1.9990 2.0003 418.0688 418.3982 0.0494 -1.0000 -1.0000 3838003 1578555507.20 151.5502 59.9966 32.0000 1.9987 2.0000 418.0506 418.3796 0.0494 -1.0000 -1.0000 3838066 1578555507.30 151.5125 59.9966 32.0000 1.9990 2.0003 418.0160 418.3457 0.0496 -1.0000 -1.0000 3838129 1578555507.40 151.5125 59.9966 32.0000 1.9995 2.0008 418.0125 418.3428 0.0496 -1.0000 -1.0000 3838206 1578555507.50 151.5125 59.9966 32.0000 1.9993 2.0006 418.0501 418.3804 0.0496 -1.0000 -1.0000 3838644 1578555507.60 151.5125 59.9966 32.0000 1.9988 2.0001 418.1037 418.4347 0.0496 -1.0000 -1.0000 3838706 1578555507.70 151.5125 59.9966 32.0000 1.9993 2.0006 418.1673 418.4973 0.0495 -1.0000 -1.0000 3838769 1578555507.80 151.5060 59.9966 32.0000 1.9994 2.0007 418.0687 418.3979 0.0494 -1.0000 -1.0000 3838831 1578555507.90 151.4842 59.9966 32.0000 1.9993 2.0006 418.0905 418.4207 0.0494 -1.0000 -1.0000 3838894 1578555508.00 151.4842 59.9966 32.0000 1.9989 2.0002 418.0877 418.4161 0.0493 -1.0000 -1.0000 3838972 1578555508.10 151.4842 59.9966 32.0000 1.9981 1.9994 418.0807 418.4095 0.0494 -1.0000 -1.0000 3839097 1578555508.20 151.4842 59.9966 32.0000 1.9986 1.9999 418.0900 418.4197 0.0495 -1.0000 -1.0000 3839159 1578555508.30 151.4842 59.9966 32.0000 1.9990 2.0003 418.0498 418.3791 0.0494 -1.0000 -1.0000 3839238 1578555508.40 151.4842 59.9966 32.0000 1.9993 2.0006 418.1154 418.4450 0.0495 -1.0000 -1.0000 3839300 1578555508.50 151.5168 59.9966 32.0000 1.9991 2.0004 418.1096 418.4392 0.0494 -1.0000 -1.0000 3839363 1578555508.60 151.5168 59.9966 32.0000 1.9979 1.9992 418.1075 418.4367 0.0495 -1.0000 -1.0000 3839441 1578555508.70 151.5168 59.9966 32.0000 1.9991 2.0004 418.0236 418.3537 0.0495 -1.0000 -1.0000 3839503 1578555508.80 151.5168 59.9966 32.0000 1.9993 2.0006 418.0352 418.3656 0.0496 -1.0000 -1.0000 3839566 1578555508.90 151.5168 59.9966 32.0000 1.9991 2.0004 418.1003 418.4302 0.0495 -1.0000 -1.0000 3839628 1578555509.00 151.5129 59.9966 32.0000 1.9979 1.9992 418.1296 418.4592 0.0494 -1.0000 -1.0000 3839691 1578555509.10 151.4637 59.9966 32.0000 1.9985 1.9998 418.0774 418.4066 0.0494 -1.0000 -1.0000 3840363 1578555509.20 151.4637 59.9966 32.0000 1.9988 2.0001 418.1721 418.5016 0.0494 -1.0000 -1.0000 3840425 1578555509.30 151.4637 59.9966 32.0000 1.9980 1.9993 418.1276 418.4561 0.0495 -1.0000 -1.0000 3840503 1578555509.40 151.4637 59.9966 32.0000 1.9986 1.9999 418.1420 418.4707 0.0494 -1.0000 -1.0000 3840566 1578555509.50 151.4637 59.9966 32.0000 1.9986 1.9998 418.0715 418.3998 0.0493 -1.0000 -1.0000 3840628 1578555509.60 151.5415 59.9966 32.0000 1.9988 2.0001 418.0534 418.3824 0.0494 -1.0000 -1.0000 3840691 1578555509.70 151.5429 59.9966 32.0000 1.9986 1.9999 418.0186 418.3482 0.0495 -1.0000 -1.0000 3840769 1578555509.80 151.5429 59.9966 32.0000 1.9985 1.9998 418.0660 418.3950 0.0494 -1.0000 -1.0000 3840831 1578555509.90 151.5429 59.9966 32.0000 1.9991 2.0004 418.0547 418.3839 0.0494 -1.0000 -1.0000 3840894 1578555510.00 151.5429 59.9966 32.0000 1.9990 2.0003 418.1108 418.4399 0.0494 -1.0000 -1.0000 3840972 1578555510.10 151.5429 59.9966 32.0000 1.9985 1.9998 418.1524 418.4812 0.0494 -1.0000 -1.0000 3841034 1578555510.20 151.5429 59.9966 32.0000 1.9980 1.9993 418.0874 418.4163 0.0493 -1.0000 -1.0000 3841097 1578555510.30 151.5284 59.9966 32.0000 1.9984 1.9997 417.9835 418.3116 0.0492 -1.0000 -1.0000 3841175 1578555510.40 151.5263 59.9966 32.0000 1.9990 2.0002 418.1659 418.4957 0.0495 -1.0000 -1.0000 3841238 1578555510.50 151.5263 59.9966 32.0000 1.9992 2.0005 418.0512 418.3811 0.0495 -1.0000 -1.0000 3841300 1578555510.60 151.5263 59.9966 32.0000 1.9981 1.9993 418.0482 418.3779 0.0495 -1.0000 -1.0000 3841363 1578555510.70 151.5263 59.9966 32.0000 1.9990 2.0003 418.0480 418.3769 0.0494 -1.0000 -1.0000 3841425 1578555510.80 151.5249 59.9966 32.0000 1.9983 1.9996 418.0359 418.3649 0.0494 -1.0000 -1.0000 3841488 1578555510.90 151.5194 59.9966 32.0000 1.9977 1.9990 418.0298 418.3585 0.0494 -1.0000 -1.0000 3841566 1578555511.00 151.5194 59.9966 32.0000 1.9977 1.9990 418.1027 418.4319 0.0494 -1.0000 -1.0000 3841628 1578555511.10 151.5194 59.9966 32.0000 1.9982 1.9995 418.0164 418.3451 0.0494 -1.0000 -1.0000 3842113 1578555511.20 151.5194 59.9966 32.0000 1.9991 2.0004 418.1240 418.4531 0.0494 -1.0000 -1.0000 3842175 1578555511.30 151.5194 59.9966 32.0000 1.9982 1.9995 418.1534 418.4824 0.0493 -1.0000 -1.0000 3842238 1578555511.40 151.5208 59.9966 32.0000 1.9987 2.0000 417.9703 418.2989 0.0494 -1.0000 -1.0000 3842316 1578555511.50 151.5272 59.9966 32.0000 1.9990 2.0003 418.0264 418.3561 0.0494 -1.0000 -1.0000 3842378 1578555511.60 151.5272 59.9966 32.0000 1.9988 2.0001 418.1125 418.4420 0.0495 -1.0000 -1.0000 3842878 1578555511.70 151.5272 59.9966 32.0000 1.9991 2.0004 418.0834 418.4127 0.0494 -1.0000 -1.0000 3842941 1578555511.80 151.5272 59.9966 32.0000 1.9981 1.9994 418.0393 418.3681 0.0493 -1.0000 -1.0000 3843003 1578555511.90 151.5272 59.9966 32.0000 1.9979 1.9992 418.0367 418.3651 0.0493 -1.0000 -1.0000 3843159 1578555512.00 151.5257 59.9966 32.0000 1.9979 1.9992 418.0929 418.4226 0.0495 -1.0000 -1.0000 3843238 1578555512.10 151.5256 59.9966 32.0000 1.9984 1.9996 418.0515 418.3804 0.0494 -1.0000 -1.0000 3843300 1578555512.20 151.5256 59.9966 32.0000 1.9978 1.9991 418.0369 418.3660 0.0494 -1.0000 -1.0000 3843363 1578555512.30 151.5256 59.9966 32.0000 1.9990 2.0003 418.0247 418.3546 0.0495 -1.0000 -1.0000 3843441 1578555512.40 151.5256 59.9966 32.0000 1.9986 1.9998 418.0443 418.3739 0.0495 -1.0000 -1.0000 3843503 1578555512.50 151.5256 59.9966 32.0000 1.9989 2.0002 418.0441 418.3735 0.0494 -1.0000 -1.0000 3843566 1578555512.60 151.5135 59.9966 32.0000 1.9979 1.9992 418.0799 418.4096 0.0495 -1.0000 -1.0000 3844097 1578555512.70 151.5135 59.9966 32.0000 1.9977 1.9990 418.0003 418.3299 0.0495 -1.0000 -1.0000 3844159 1578555512.80 151.5135 59.9966 32.0000 1.9984 1.9997 417.9894 418.3193 0.0495 -1.0000 -1.0000 3844222 1578555512.90 151.5135 59.9966 32.0000 1.9984 1.9997 418.0443 418.3741 0.0495 -1.0000 -1.0000 3844300 1578555513.00 151.5135 59.9966 32.0000 1.9989 2.0002 418.1309 418.4609 0.0495 -1.0000 -1.0000 3844363 1578555513.10 151.4905 59.9966 32.0000 1.9984 1.9997 418.0348 418.3649 0.0496 -1.0000 -1.0000 3844441 1578555513.20 151.4905 59.9966 32.0000 1.9989 2.0002 418.0473 418.3762 0.0493 -1.0000 -1.0000 3844503 1578555513.30 151.4905 59.9966 32.0000 1.9989 2.0002 418.0678 418.3978 0.0495 -1.0000 -1.0000 3844566 1578555513.40 151.4905 59.9966 32.0000 1.9989 2.0002 418.0676 418.3975 0.0495 -1.0000 -1.0000 3844628 1578555513.50 151.4905 59.9966 32.0000 1.9987 2.0000 418.0282 418.3570 0.0493 -1.0000 -1.0000 3844691 1578555513.60 151.4918 59.9966 32.0000 1.9994 2.0006 418.0913 418.4197 0.0493 -1.0000 -1.0000 3844753 1578555513.70 151.4958 59.9966 32.0000 1.9990 2.0003 418.1309 418.4603 0.0494 -1.0000 -1.0000 3844831 1578555513.80 151.4958 59.9966 32.0000 1.9988 2.0001 418.0934 418.4228 0.0495 -1.0000 -1.0000 3844894 1578555513.90 151.4958 59.9966 32.0000 1.9995 2.0008 418.1786 418.5080 0.0494 -1.0000 -1.0000 3844956 1578555514.00 151.4958 59.9966 32.0000 1.9984 1.9997 418.1378 418.4679 0.0495 -1.0000 -1.0000 3845034 1578555514.10 151.4958 59.9966 32.0000 1.9986 1.9999 418.0422 418.3718 0.0495 -1.0000 -1.0000 3845097 1578555514.20 151.4958 59.9966 32.0000 1.9989 2.0002 418.0795 418.4085 0.0493 -1.0000 -1.0000 3845159 1578555514.30 151.4806 59.9966 32.0000 1.9995 2.0008 418.0017 418.3301 0.0493 -1.0000 -1.0000 3845222 1578555514.40 151.4784 59.9966 32.0000 1.9984 1.9997 418.0794 418.4090 0.0495 -1.0000 -1.0000 3845284 1578555514.50 151.4784 59.9966 32.0000 1.9982 1.9995 418.0906 418.4205 0.0495 -1.0000 -1.0000 3845347 1578555514.60 151.4784 59.9966 32.0000 1.9987 2.0000 418.0334 418.3638 0.0496 -1.0000 -1.0000 3845425 1578555514.70 151.4784 59.9966 32.0000 1.9985 1.9998 418.0714 418.4022 0.0496 -1.0000 -1.0000 3845550 1578555514.80 151.4784 59.9966 32.0000 1.9982 1.9995 418.1418 418.4719 0.0495 -1.0000 -1.0000 3845613 1578555514.90 151.4784 59.9966 32.0000 1.9989 2.0002 418.0593 418.3882 0.0493 -1.0000 -1.0000 3845691 1578555515.00 151.5355 59.9967 32.0000 1.9984 1.9996 418.0346 418.3630 0.0494 -1.0000 -1.0000 3845753 1578555515.10 151.5355 59.9967 32.0000 1.9990 2.0003 418.1622 418.4911 0.0494 -1.0000 -1.0000 3845832 1578555515.20 151.5355 59.9967 32.0000 1.9989 2.0002 418.0813 418.4101 0.0493 -1.0000 -1.0000 3845894 1578555515.30 151.5355 59.9967 32.0000 1.9993 2.0006 418.1378 418.4676 0.0495 -1.0000 -1.0000 3846082 1578555515.40 151.5355 59.9967 32.0000 1.9991 2.0004 418.0775 418.4071 0.0495 -1.0000 -1.0000 3846144 1578555515.50 151.5335 59.9967 32.0000 1.9991 2.0004 418.0988 418.4285 0.0495 -1.0000 -1.0000 3846206 1578555515.60 151.5319 59.9967 32.0000 1.9987 2.0000 418.0598 418.3876 0.0492 -1.0000 -1.0000 3846269 1578555515.70 151.5319 59.9967 32.0000 1.9992 2.0005 418.1204 418.4496 0.0494 -1.0000 -1.0000 3846347 1578555515.80 151.5319 59.9967 32.0000 1.9992 2.0005 418.1189 418.4480 0.0494 -1.0000 -1.0000 3847081 1578555515.90 151.5319 59.9967 32.0000 1.9990 2.0003 418.0891 418.4186 0.0494 -1.0000 -1.0000 3847144 1578555516.00 151.5319 59.9967 32.0000 1.9995 2.0008 418.0725 418.4012 0.0494 -1.0000 -1.0000 3847222 1578555516.10 151.5549 59.9967 32.0000 1.9990 2.0003 418.0903 418.4199 0.0494 -1.0000 -1.0000 3847284 1578555516.20 151.5549 59.9967 32.0000 1.9985 1.9998 418.0962 418.4250 0.0493 -1.0000 -1.0000 3847347 1578555516.30 151.5549 59.9967 32.0000 1.9993 2.0006 418.1078 418.4372 0.0494 -1.0000 -1.0000 3847425 1578555516.40 151.5549 59.9967 32.0000 1.9993 2.0006 418.0613 418.3901 0.0493 -1.0000 -1.0000 3847488 1578555516.50 151.5549 59.9967 32.0000 1.9991 2.0004 418.0900 418.4185 0.0493 -1.0000 -1.0000 3847550 1578555516.60 151.5474 59.9967 32.0000 1.9993 2.0005 418.1382 418.4680 0.0495 -1.0000 -1.0000 3847613 1578555516.70 151.5340 59.9967 32.0000 1.9975 1.9988 418.1048 418.4343 0.0495 -1.0000 -1.0000 3847675 1578555516.80 151.5340 59.9967 32.0000 1.9985 1.9998 418.0524 418.3819 0.0494 -1.0000 -1.0000 3847800 1578555516.90 151.5340 59.9967 32.0000 1.9991 2.0004 418.1301 418.4593 0.0494 -1.0000 -1.0000 3847878 1578555517.00 151.5340 59.9967 32.0000 2.0000 2.0013 418.1359 418.4650 0.0494 -1.0000 -1.0000 3847941 1578555517.10 151.5340 59.9967 32.0000 1.9985 1.9998 418.0969 418.4264 0.0495 -1.0000 -1.0000 3848019 1578555517.20 151.5426 59.9967 32.0000 1.9991 2.0004 418.0889 418.4185 0.0495 -1.0000 -1.0000 3848082 1578555517.30 151.5426 59.9967 32.0000 1.9996 2.0009 418.1378 418.4677 0.0495 -1.0000 -1.0000 3848800 1578555517.40 151.5426 59.9967 32.0000 1.9991 2.0004 418.1079 418.4376 0.0495 -1.0000 -1.0000 3848878 1578555517.50 151.5426 59.9967 32.0000 1.9988 2.0001 418.1167 418.4465 0.0495 -1.0000 -1.0000 3848941 1578555517.60 151.5426 59.9967 32.0000 1.9992 2.0005 418.1293 418.4590 0.0495 -1.0000 -1.0000 3849003 1578555517.70 151.5426 59.9967 32.0000 1.9992 2.0005 418.1672 418.4968 0.0494 -1.0000 -1.0000 3849081 1578555517.80 151.5138 59.9967 32.0000 1.9989 2.0002 418.2008 418.5305 0.0495 -1.0000 -1.0000 3849144 1578555517.90 151.5138 59.9967 32.0000 1.9990 2.0003 418.1366 418.4663 0.0495 -1.0000 -1.0000 3849206 1578555518.00 151.5138 59.9967 32.0000 1.9995 2.0008 418.1403 418.4697 0.0493 -1.0000 -1.0000 3849284 1578555518.10 151.5138 59.9967 32.0000 1.9984 1.9997 418.1764 418.5059 0.0494 -1.0000 -1.0000 3849347 1578555518.20 151.5138 59.9967 32.0000 1.9985 1.9998 418.1575 418.4848 0.0492 -1.0000 -1.0000 3849410 1578555518.30 151.5070 59.9967 32.0000 1.9993 2.0006 418.1147 418.4447 0.0495 -1.0000 -1.0000 3849472 1578555518.40 151.4950 59.9967 32.0000 1.9984 1.9997 418.1147 418.4448 0.0495 -1.0000 -1.0000 3849800 1578555518.50 151.4950 59.9967 32.0000 1.9988 2.0001 418.0856 418.4155 0.0495 -1.0000 -1.0000 3849863 1578555518.60 151.4950 59.9967 32.0000 1.9982 1.9995 418.1619 418.4920 0.0495 -1.0000 -1.0000 3849941 1578555518.70 151.4950 59.9967 32.0000 1.9988 2.0001 418.1595 418.4894 0.0495 -1.0000 -1.0000 3850003 1578555518.80 151.4950 59.9967 32.0000 1.9982 1.9995 418.1798 418.5091 0.0494 -1.0000 -1.0000 3850066 1578555518.90 151.4754 59.9967 32.0000 1.9981 1.9994 418.0838 418.4136 0.0494 -1.0000 -1.0000 3850144 1578555519.00 151.4754 59.9967 32.0000 1.9987 2.0000 418.0568 418.3860 0.0494 -1.0000 -1.0000 3850206 1578555519.10 151.4754 59.9967 32.0000 1.9986 1.9999 418.1365 418.4670 0.0496 -1.0000 -1.0000 3850269 1578555519.20 151.4754 59.9967 32.0000 1.9984 1.9997 418.1434 418.4726 0.0494 -1.0000 -1.0000 3850331 1578555519.30 151.4754 59.9967 32.0000 1.9983 1.9995 418.1168 418.4459 0.0494 -1.0000 -1.0000 3850394 1578555519.40 151.4774 59.9967 32.0000 1.9993 2.0006 418.0815 418.4112 0.0495 -1.0000 -1.0000 3850472 1578555519.50 151.4777 59.9967 32.0000 1.9993 2.0006 418.1004 418.4311 0.0496 -1.0000 -1.0000 3850534 1578555519.60 151.4777 59.9967 32.0000 1.9991 2.0004 418.1062 418.4361 0.0496 -1.0000 -1.0000 3850597 1578555519.70 151.4777 59.9967 32.0000 1.9988 2.0001 418.0834 418.4135 0.0494 -1.0000 -1.0000 3850675 1578555519.80 151.4777 59.9967 32.0000 1.9995 2.0008 418.1476 418.4774 0.0495 -1.0000 -1.0000 3850738 1578555519.90 151.4775 59.9967 32.0000 1.9992 2.0005 418.0622 418.3916 0.0495 -1.0000 -1.0000 3851410 1578555520.00 151.4730 59.9969 32.0000 1.9985 1.9998 418.1787 418.5088 0.0496 -1.0000 -1.0000 3851488 1578555520.10 151.4730 59.9969 32.0000 1.9986 1.9999 418.1394 418.4690 0.0494 -1.0000 -1.0000 3851550 1578555520.20 151.4730 59.9969 32.0000 1.9988 2.0001 418.1037 418.4324 0.0495 -1.0000 -1.0000 3851613 1578555520.30 151.4730 59.9969 32.0000 1.9990 2.0003 418.1027 418.4335 0.0496 -1.0000 -1.0000 3851691 1578555520.40 151.4730 59.9969 32.0000 1.9987 2.0000 418.0864 418.4160 0.0494 -1.0000 -1.0000 3851753 1578555520.50 151.4730 59.9969 32.0000 1.9992 2.0005 418.0488 418.3784 0.0495 -1.0000 -1.0000 3851816 1578555520.60 151.4730 59.9969 32.0000 1.9988 2.0001 418.1586 418.4893 0.0496 -1.0000 -1.0000 3851878 1578555520.70 151.4942 59.9969 32.0000 1.9987 2.0000 418.0990 418.4293 0.0495 -1.0000 -1.0000 3851941 1578555520.80 151.4942 59.9969 32.0000 1.9991 2.0004 418.1628 418.4920 0.0494 -1.0000 -1.0000 3852003 1578555520.90 151.4942 59.9969 32.0000 1.9990 2.0003 418.0386 418.3677 0.0494 -1.0000 -1.0000 3852082 1578555521.00 151.4942 59.9969 32.0000 1.9987 2.0000 418.1210 418.4503 0.0494 -1.0000 -1.0000 3852144 1578555521.10 151.4942 59.9969 32.0000 1.9996 2.0009 418.0651 418.3946 0.0495 -1.0000 -1.0000 3852206 1578555521.20 151.4816 59.9969 32.0000 1.9988 2.0001 418.1286 418.4591 0.0496 -1.0000 -1.0000 3852284 1578555521.30 151.4618 59.9969 32.0000 1.9988 2.0001 418.1255 418.4558 0.0496 -1.0000 -1.0000 3852331 1578555521.40 151.4618 59.9969 32.0000 1.9991 2.0004 418.1405 418.4727 0.0497 -1.0000 -1.0000 3852409 1578555521.50 151.4618 59.9969 32.0000 1.9988 2.0001 418.1564 418.4860 0.0495 -1.0000 -1.0000 3852472 1578555521.60 151.4618 59.9969 32.0000 1.9990 2.0003 418.0995 418.4302 0.0497 -1.0000 -1.0000 3852534 1578555521.70 151.4618 59.9969 32.0000 1.9981 1.9994 418.1050 418.4355 0.0496 -1.0000 -1.0000 3852613 1578555521.80 151.4618 59.9969 32.0000 1.9992 2.0005 418.0997 418.4294 0.0494 -1.0000 -1.0000 3852675 1578555521.90 151.4618 59.9969 32.0000 1.9989 2.0002 418.0884 418.4178 0.0496 -1.0000 -1.0000 3852738 1578555522.00 151.5263 59.9969 32.0000 1.9986 1.9999 418.0897 418.4197 0.0495 -1.0000 -1.0000 3852800 1578555522.10 151.5263 59.9969 32.0000 1.9993 2.0006 418.1511 418.4802 0.0494 -1.0000 -1.0000 3852863 1578555522.20 151.5263 59.9969 32.0000 1.9983 1.9996 418.0992 418.4294 0.0496 -1.0000 -1.0000 3852925 1578555522.30 151.5263 59.9969 32.0000 1.9991 2.0004 418.0814 418.4112 0.0495 -1.0000 -1.0000 3853003 1578555522.40 151.5263 59.9969 32.0000 1.9993 2.0006 418.0804 418.4094 0.0494 -1.0000 -1.0000 3853081 1578555522.50 151.5064 59.9969 32.0000 1.9991 2.0004 418.0976 418.4280 0.0496 -1.0000 -1.0000 3853144 1578555522.60 151.5064 59.9969 32.0000 1.9990 2.0003 418.0948 418.4246 0.0495 -1.0000 -1.0000 3853222 1578555522.70 151.5064 59.9969 32.0000 1.9984 1.9997 418.1396 418.4697 0.0495 -1.0000 -1.0000 3853284 1578555522.80 151.5064 59.9969 32.0000 1.9989 2.0002 418.1202 418.4504 0.0496 -1.0000 -1.0000 3853347 1578555522.90 151.5064 59.9969 32.0000 1.9992 2.0005 418.1273 418.4572 0.0494 -1.0000 -1.0000 3853425 1578555523.00 151.5064 59.9969 32.0000 1.9988 2.0001 418.0752 418.4044 0.0494 -1.0000 -1.0000 3854144 1578555523.10 151.5314 59.9969 32.0000 1.9989 2.0002 418.1449 418.4746 0.0495 -1.0000 -1.0000 3854222 1578555523.20 151.5314 59.9969 32.0000 1.9987 2.0000 418.1578 418.4882 0.0496 -1.0000 -1.0000 3854284 1578555523.30 151.5314 59.9969 32.0000 1.9989 2.0002 418.0533 418.3848 0.0497 -1.0000 -1.0000 3854347 1578555523.40 151.5314 59.9969 32.0000 1.9992 2.0005 418.1167 418.4467 0.0495 -1.0000 -1.0000 3854425 1578555523.50 151.5314 59.9969 32.0000 1.9992 2.0005 418.1243 418.4541 0.0495 -1.0000 -1.0000 3854488 1578555523.60 151.5223 59.9969 32.0000 1.9995 2.0008 418.0974 418.4274 0.0495 -1.0000 -1.0000 3854550 1578555523.70 151.5197 59.9969 32.0000 1.9990 2.0003 418.1095 418.4398 0.0496 -1.0000 -1.0000 3854628 1578555523.80 151.5197 59.9969 32.0000 1.9986 1.9999 418.0238 418.3548 0.0497 -1.0000 -1.0000 3854691 1578555523.90 151.5197 59.9969 32.0000 1.9993 2.0006 418.0878 418.4177 0.0495 -1.0000 -1.0000 3854738 1578555524.00 151.5197 59.9969 32.0000 1.9986 1.9999 418.1193 418.4492 0.0495 -1.0000 -1.0000 3854816 1578555524.10 151.5197 59.9969 32.0000 1.9987 2.0000 418.0878 418.4182 0.0496 -1.0000 -1.0000 3854878 1578555524.20 151.5034 59.9969 32.0000 1.9984 1.9997 418.1075 418.4377 0.0494 -1.0000 -1.0000 3854941 1578555524.30 151.5034 59.9969 32.0000 1.9988 2.0001 418.1379 418.4678 0.0495 -1.0000 -1.0000 3855019 1578555524.40 151.5034 59.9969 32.0000 1.9990 2.0003 418.1185 418.4483 0.0494 -1.0000 -1.0000 3855081 1578555524.50 151.5034 59.9969 32.0000 1.9989 2.0002 418.1973 418.5268 0.0495 -1.0000 -1.0000 3855316 1578555524.60 151.5034 59.9969 32.0000 1.9990 2.0003 418.0970 418.4256 0.0494 -1.0000 -1.0000 3855378 1578555524.70 151.4857 59.9961 32.0000 1.9990 2.0003 418.1292 418.4597 0.0496 -1.0000 -1.0000 3855441 1578555524.80 151.4807 59.9959 32.0000 1.9992 2.0005 418.1468 418.4773 0.0496 -1.0000 -1.0000 3855519 1578555524.90 151.4807 59.9959 32.0000 1.9984 1.9997 418.0955 418.4260 0.0496 -1.0000 -1.0000 3855582 1578555525.00 151.4807 59.9959 32.0000 1.9993 2.0006 418.1025 418.4332 0.0495 -1.0000 -1.0000 3856316 1578555525.10 151.4807 59.9959 32.0000 1.9988 2.0001 418.0791 418.4087 0.0495 -1.0000 -1.0000 3856394 1578555525.20 151.4807 59.9959 32.0000 1.9985 1.9998 418.1142 418.4444 0.0496 -1.0000 -1.0000 3856456 1578555525.30 151.4919 59.9959 32.0000 1.9985 1.9998 418.0773 418.4078 0.0496 -1.0000 -1.0000 3856519 1578555525.40 151.4985 59.9959 32.0000 1.9987 2.0000 418.0661 418.3965 0.0496 -1.0000 -1.0000 3856597 1578555525.50 151.4985 59.9959 32.0000 1.9984 1.9997 418.1354 418.4647 0.0494 -1.0000 -1.0000 3856659 1578555525.60 151.4985 59.9959 32.0000 1.9986 1.9998 418.0716 418.4018 0.0495 -1.0000 -1.0000 3856722 1578555525.70 151.4985 59.9959 32.0000 1.9988 2.0001 418.0107 418.3407 0.0496 -1.0000 -1.0000 3856800 1578555525.80 151.4985 59.9959 32.0000 1.9985 1.9998 417.9991 418.3293 0.0495 -1.0000 -1.0000 3856956 1578555525.90 151.4612 59.9959 32.0000 1.9985 1.9998 418.0595 418.3893 0.0495 -1.0000 -1.0000 3857019 1578555526.00 151.4612 59.9959 32.0000 1.9993 2.0006 418.0676 418.3972 0.0495 -1.0000 -1.0000 3857081 1578555526.10 151.4612 59.9959 32.0000 1.9990 2.0003 418.0959 418.4264 0.0496 -1.0000 -1.0000 3857144 1578555526.20 151.4612 59.9959 32.0000 1.9987 2.0000 418.0577 418.3880 0.0495 -1.0000 -1.0000 3857206 1578555526.30 151.4612 59.9959 32.0000 1.9983 1.9996 418.1096 418.4388 0.0494 -1.0000 -1.0000 3857284 1578555526.40 151.4699 59.9959 32.0000 1.9985 1.9998 418.1170 418.4467 0.0495 -1.0000 -1.0000 3857347 1578555526.50 151.4847 59.9959 32.0000 1.9983 1.9996 418.0981 418.4294 0.0499 -1.0000 -1.0000 3857566 1578555526.60 151.4847 59.9959 32.0000 1.9991 2.0004 418.0744 418.4041 0.0495 -1.0000 -1.0000 3857644 1578555526.70 151.4847 59.9959 32.0000 1.9991 2.0004 418.0838 418.4136 0.0495 -1.0000 -1.0000 3857707 1578555526.80 151.4847 59.9959 32.0000 1.9988 2.0001 418.0454 418.3758 0.0496 -1.0000 -1.0000 3857769 1578555526.90 151.4847 59.9959 32.0000 1.9981 1.9994 418.0608 418.3912 0.0496 -1.0000 -1.0000 3857847 1578555527.00 151.4761 59.9959 32.0000 1.9986 1.9999 418.0005 418.3305 0.0495 -1.0000 -1.0000 3858331 1578555527.10 151.4761 59.9959 32.0000 1.9984 1.9997 418.0476 418.3777 0.0496 -1.0000 -1.0000 3858394 1578555527.20 151.4761 59.9959 32.0000 1.9985 1.9998 418.1096 418.4394 0.0495 -1.0000 -1.0000 3858456 1578555527.30 151.4761 59.9959 32.0000 1.9987 2.0000 418.0731 418.4032 0.0495 -1.0000 -1.0000 3858519 1578555527.40 151.4761 59.9959 32.0000 1.9990 2.0003 418.0479 418.3779 0.0495 -1.0000 -1.0000 3858597 1578555527.50 151.4914 59.9959 32.0000 1.9994 2.0007 418.0023 418.3321 0.0495 -1.0000 -1.0000 3858659 1578555527.60 151.5031 59.9959 32.0000 1.9991 2.0004 418.0613 418.3917 0.0496 -1.0000 -1.0000 3858722 1578555527.70 151.5031 59.9959 32.0000 1.9989 2.0003 418.0825 418.4139 0.0497 -1.0000 -1.0000 3858800 1578555527.80 151.5031 59.9959 32.0000 1.9988 2.0001 418.1318 418.4619 0.0495 -1.0000 -1.0000 3858863 1578555527.90 151.5031 59.9959 32.0000 1.9987 2.0000 418.1297 418.4587 0.0494 -1.0000 -1.0000 3858925 1578555528.00 151.5031 59.9959 32.0000 1.9985 1.9998 418.1596 418.4890 0.0494 -1.0000 -1.0000 3859003 1578555528.10 151.5031 59.9959 32.0000 1.9992 2.0005 418.1326 418.4614 0.0493 -1.0000 -1.0000 3859066 1578555528.20 151.4907 59.9959 32.0000 1.9990 2.0003 418.1328 418.4632 0.0496 -1.0000 -1.0000 3859128 1578555528.30 151.4907 59.9959 32.0000 1.9992 2.0005 418.0935 418.4237 0.0494 -1.0000 -1.0000 3859191 1578555528.40 151.4907 59.9959 32.0000 1.9992 2.0005 418.1543 418.4836 0.0495 -1.0000 -1.0000 3859269 1578555528.50 151.4907 59.9959 32.0000 1.9991 2.0004 418.1457 418.4756 0.0495 -1.0000 -1.0000 3859332 1578555528.60 151.4907 59.9959 32.0000 1.9988 2.0001 418.0391 418.3688 0.0495 -1.0000 -1.0000 3859409 1578555528.70 151.4847 59.9959 32.0000 1.9992 2.0005 418.1356 418.4656 0.0496 -1.0000 -1.0000 3859472 1578555528.80 151.4728 59.9959 32.0000 1.9993 2.0006 418.2415 418.5724 0.0496 -1.0000 -1.0000 3859534 1578555528.90 151.4728 59.9959 32.0000 1.9993 2.0006 418.1008 418.4313 0.0496 -1.0000 -1.0000 3859597 1578555529.00 151.4728 59.9959 32.0000 1.9986 1.9999 418.1500 418.4798 0.0495 -1.0000 -1.0000 3859675 1578555529.10 151.4728 59.9959 32.0000 1.9985 1.9998 418.0733 418.4038 0.0497 -1.0000 -1.0000 3859863 1578555529.20 151.4728 59.9959 32.0000 1.9979 1.9992 418.0537 418.3830 0.0495 -1.0000 -1.0000 3859925 1578555529.30 151.4710 59.9959 32.0000 1.9986 1.9999 418.0588 418.3892 0.0496 -1.0000 -1.0000 3859988 1578555529.40 151.4691 59.9959 32.0000 1.9981 1.9994 418.0618 418.3923 0.0496 -1.0000 -1.0000 3900066 1578555529.50 151.4691 59.9959 32.0000 1.9987 2.0000 418.1127 418.4429 0.0496 -1.0000 -1.0000 3900128 1578555529.60 151.4691 59.9959 32.0000 1.9980 1.9993 417.9881 418.3180 0.0495 -1.0000 -1.0000 3900863 1578555529.70 151.4691 59.9959 32.0000 1.9980 1.9993 418.0712 418.4006 0.0494 -1.0000 -1.0000 3900941 1578555529.80 151.4691 59.9959 32.0000 1.9994 2.0007 418.0839 418.4134 0.0495 -1.0000 -1.0000 3901003 1578555529.90 151.4745 59.9950 32.0000 1.9988 2.0001 418.1027 418.4321 0.0495 -1.0000 -1.0000 3901066 1578555530.00 151.4745 59.9950 32.0000 1.9989 2.0002 418.0814 418.4102 0.0494 -1.0000 -1.0000 3901144 1578555530.10 151.4745 59.9950 32.0000 1.9987 2.0000 418.0824 418.4118 0.0495 -1.0000 -1.0000 3901206 1578555530.20 151.4745 59.9950 32.0000 1.9992 2.0005 418.0537 418.3852 0.0497 -1.0000 -1.0000 3901269 1578555530.30 151.4745 59.9950 32.0000 1.9987 2.0000 418.1025 418.4323 0.0495 -1.0000 -1.0000 3901347 1578555530.40 151.4906 59.9950 32.0000 1.9989 2.0002 418.1256 418.4555 0.0495 -1.0000 -1.0000 3901409 1578555530.50 151.4980 59.9950 32.0000 1.9992 2.0005 418.1164 418.4462 0.0495 -1.0000 -1.0000 3901472 1578555530.60 151.4980 59.9950 32.0000 1.9986 1.9999 418.0344 418.3646 0.0495 -1.0000 -1.0000 3901613 1578555530.70 151.4980 59.9950 32.0000 1.9986 1.9999 418.1148 418.4442 0.0494 -1.0000 -1.0000 3901675 1578555530.80 151.4980 59.9950 32.0000 1.9984 1.9997 418.1497 418.4790 0.0494 -1.0000 -1.0000 3901738 1578555530.90 151.4980 59.9950 32.0000 1.9986 1.9999 418.0549 418.3866 0.0497 -1.0000 -1.0000 3901800 1578555531.00 151.5243 59.9950 32.0000 1.9983 1.9996 418.1017 418.4314 0.0495 -1.0000 -1.0000 3901878 1578555531.10 151.5243 59.9950 32.0000 1.9991 2.0004 418.1669 418.4967 0.0495 -1.0000 -1.0000 3902113 1578555531.20 151.5243 59.9950 32.0000 1.9990 2.0003 418.0749 418.4050 0.0496 -1.0000 -1.0000 3902175 1578555531.30 151.5243 59.9950 32.0000 1.9985 1.9998 418.0797 418.4103 0.0496 -1.0000 -1.0000 3902238 1578555531.40 151.5243 59.9950 32.0000 1.9988 2.0001 418.0932 418.4237 0.0496 -1.0000 -1.0000 3902316 1578555531.50 151.5067 59.9950 32.0000 1.9989 2.0002 418.1742 418.5049 0.0496 -1.0000 -1.0000 3902378 1578555531.60 151.4965 59.9950 32.0000 1.9989 2.0002 418.0993 418.4282 0.0494 -1.0000 -1.0000 3902441 1578555531.70 151.4965 59.9950 32.0000 1.9989 2.0002 418.0485 418.3784 0.0496 -1.0000 -1.0000 3902628 1578555531.80 151.4965 59.9950 32.0000 1.9989 2.0002 418.1485 418.4786 0.0495 -1.0000 -1.0000 3902691 1578555531.90 151.4965 59.9950 32.0000 1.9993 2.0006 418.1910 418.5201 0.0494 -1.0000 -1.0000 3902753 1578555532.00 151.4965 59.9950 32.0000 1.9996 2.0009 418.2086 418.5381 0.0495 -1.0000 -1.0000 3902831 1578555532.10 151.5915 59.9950 32.0000 2.0000 2.0013 418.1823 418.5125 0.0495 -1.0000 -1.0000 3902894 1578555532.20 151.5915 59.9950 32.0000 2.0000 2.0013 418.1946 418.5245 0.0495 -1.0000 -1.0000 3903128 1578555532.30 151.5915 59.9950 32.0000 1.9998 2.0011 418.1274 418.4579 0.0495 -1.0000 -1.0000 3903191 1578555532.40 151.5915 59.9950 32.0000 1.9998 2.0011 418.0941 418.4237 0.0495 -1.0000 -1.0000 3903253 1578555532.50 151.5915 59.9950 32.0000 1.9999 2.0012 418.1237 418.4539 0.0495 -1.0000 -1.0000 3903316 1578555532.60 151.5912 59.9950 32.0000 1.9990 2.0003 418.1451 418.4744 0.0495 -1.0000 -1.0000 3903394 1578555532.70 151.5849 59.9950 32.0000 1.9996 2.0009 418.0685 418.3991 0.0496 -1.0000 -1.0000 3903894 1578555532.80 151.5849 59.9950 32.0000 1.9994 2.0007 418.1289 418.4595 0.0496 -1.0000 -1.0000 3903956 1578555532.90 151.5849 59.9950 32.0000 1.9997 2.0010 418.0890 418.4202 0.0496 -1.0000 -1.0000 3904019 1578555533.00 151.5849 59.9950 32.0000 1.9994 2.0007 418.0891 418.4186 0.0495 -1.0000 -1.0000 3904081 1578555533.10 151.5849 59.9950 32.0000 1.9994 2.0007 418.1037 418.4345 0.0497 -1.0000 -1.0000 3904159 1578555533.20 151.5912 59.9950 32.0000 1.9992 2.0005 418.0028 418.3316 0.0494 -1.0000 -1.0000 3904222 1578555533.30 151.5912 59.9950 32.0000 1.9984 1.9997 418.1809 418.5110 0.0495 -1.0000 -1.0000 3904284 1578555533.40 151.5912 59.9950 32.0000 1.9991 2.0004 418.0876 418.4174 0.0495 -1.0000 -1.0000 3904363 1578555533.50 151.5912 59.9950 32.0000 2.0001 2.0014 418.0857 418.4147 0.0494 -1.0000 -1.0000 3904425 1578555533.60 151.5912 59.9950 32.0000 1.9996 2.0009 418.0921 418.4224 0.0495 -1.0000 -1.0000 3904488 1578555533.70 151.5864 59.9950 32.0000 1.9994 2.0007 418.1118 418.4423 0.0497 -1.0000 -1.0000 3904566 1578555533.80 151.5690 59.9950 32.0000 1.9991 2.0004 418.0686 418.3978 0.0493 -1.0000 -1.0000 3904628 1578555533.90 151.5690 59.9950 32.0000 1.9984 1.9997 418.1201 418.4509 0.0496 -1.0000 -1.0000 3904691 1578555534.00 151.5690 59.9950 32.0000 1.9992 2.0005 417.9808 418.3104 0.0494 -1.0000 -1.0000 3904753 1578555534.10 151.5690 59.9950 32.0000 1.9992 2.0005 418.0748 418.4053 0.0496 -1.0000 -1.0000 3904816 1578555534.20 151.5690 59.9950 32.0000 1.9990 2.0003 418.1023 418.4325 0.0495 -1.0000 -1.0000 3904878 1578555534.30 151.5723 59.9950 32.0000 1.9989 2.0002 418.1419 418.4717 0.0494 -1.0000 -1.0000 3904956 1578555534.40 151.5723 59.9950 32.0000 1.9993 2.0006 418.1349 418.4640 0.0494 -1.0000 -1.0000 3905019 1578555534.50 151.5723 59.9950 32.0000 1.9992 2.0005 418.1359 418.4657 0.0495 -1.0000 -1.0000 3905081 1578555534.60 151.5723 59.9950 32.0000 1.9995 2.0008 418.1347 418.4653 0.0496 -1.0000 -1.0000 3905159 1578555534.70 151.5723 59.9950 32.0000 1.9995 2.0008 418.1276 418.4583 0.0496 -1.0000 -1.0000 3905629 1578555534.80 151.5723 59.9950 32.0000 1.9991 2.0004 418.0373 418.3660 0.0494 -1.0000 -1.0000 3905691 1578555534.90 151.5727 59.9954 32.0000 1.9998 2.0011 418.1083 418.4387 0.0496 -1.0000 -1.0000 3905769 1578555535.00 151.5727 59.9954 32.0000 1.9985 1.9998 418.1509 418.4812 0.0495 -1.0000 -1.0000 3905847 1578555535.10 151.5727 59.9954 32.0000 1.9993 2.0006 418.1192 418.4494 0.0496 -1.0000 -1.0000 3905909 1578555535.20 151.5727 59.9954 32.0000 1.9992 2.0005 418.0885 418.4188 0.0496 -1.0000 -1.0000 3906144 1578555535.30 151.5727 59.9954 32.0000 1.9999 2.0012 418.1533 418.4830 0.0494 -1.0000 -1.0000 3906206 1578555535.40 151.5727 59.9954 32.0000 1.9994 2.0007 418.2349 418.5650 0.0496 -1.0000 -1.0000 3906284 1578555535.50 151.5225 59.9954 32.0000 1.9990 2.0003 418.0586 418.3891 0.0496 -1.0000 -1.0000 3906347 1578555535.60 151.5225 59.9954 32.0000 1.9992 2.0005 418.1119 418.4421 0.0495 -1.0000 -1.0000 3906409 1578555535.70 151.5225 59.9954 32.0000 1.9991 2.0004 418.1500 418.4795 0.0494 -1.0000 -1.0000 3906472 1578555535.80 151.5225 59.9954 32.0000 1.9994 2.0007 418.1401 418.4694 0.0495 -1.0000 -1.0000 3906659 1578555535.90 151.5225 59.9954 32.0000 1.9989 2.0002 418.2197 418.5502 0.0496 -1.0000 -1.0000 3906722 1578555536.00 151.5215 59.9954 32.0000 1.9997 2.0010 418.1475 418.4768 0.0493 -1.0000 -1.0000 3906784 1578555536.10 151.5082 59.9954 32.0000 1.9994 2.0007 418.1100 418.4408 0.0496 -1.0000 -1.0000 3906847 1578555536.20 151.5082 59.9954 32.0000 1.9984 1.9997 418.1289 418.4584 0.0495 -1.0000 -1.0000 3906909 1578555536.30 151.5082 59.9954 32.0000 1.9986 1.9999 418.1165 418.4464 0.0495 -1.0000 -1.0000 3907363 1578555536.40 151.5082 59.9954 32.0000 1.9994 2.0006 418.0711 418.4012 0.0495 -1.0000 -1.0000 3907425 1578555536.50 151.5082 59.9954 32.0000 1.9998 2.0011 418.1796 418.5094 0.0495 -1.0000 -1.0000 3907503 1578555536.60 151.4851 59.9954 32.0000 1.9994 2.0007 418.1493 418.4800 0.0495 -1.0000 -1.0000 3907566 1578555536.70 151.4851 59.9954 32.0000 1.9994 2.0007 418.1030 418.4321 0.0494 -1.0000 -1.0000 3907628 1578555536.80 151.4851 59.9954 32.0000 1.9992 2.0005 418.1820 418.5121 0.0495 -1.0000 -1.0000 3907879 1578555536.90 151.4851 59.9954 32.0000 1.9988 2.0001 418.1873 418.5167 0.0494 -1.0000 -1.0000 3907956 1578555537.00 151.4851 59.9954 32.0000 1.9993 2.0006 418.1476 418.4771 0.0494 -1.0000 -1.0000 3908019 1578555537.10 151.4851 59.9954 32.0000 1.9992 2.0005 418.1998 418.5304 0.0496 -1.0000 -1.0000 3908097 1578555537.20 151.5296 59.9954 32.0000 1.9991 2.0004 418.1765 418.5074 0.0497 -1.0000 -1.0000 3908159 1578555537.30 151.5296 59.9954 32.0000 1.9999 2.0012 418.1954 418.5263 0.0496 -1.0000 -1.0000 3908222 1578555537.40 151.5296 59.9954 32.0000 1.9988 2.0001 418.1137 418.4438 0.0495 -1.0000 -1.0000 3908331 1578555537.50 151.5296 59.9954 32.0000 1.9990 2.0003 418.1708 418.5008 0.0495 -1.0000 -1.0000 3908394 1578555537.60 151.5296 59.9954 32.0000 1.9991 2.0004 418.1779 418.5085 0.0496 -1.0000 -1.0000 3908456 1578555537.70 151.5296 59.9954 32.0000 1.9994 2.0007 418.1781 418.5088 0.0496 -1.0000 -1.0000 3908534 1578555537.80 151.5403 59.9954 32.0000 1.9994 2.0007 418.1410 418.4705 0.0494 -1.0000 -1.0000 3908597 1578555537.90 151.5411 59.9954 32.0000 1.9996 2.0009 418.1673 418.4969 0.0495 -1.0000 -1.0000 3908659 1578555538.00 151.5411 59.9954 32.0000 1.9987 2.0000 418.1514 418.4817 0.0496 -1.0000 -1.0000 3908722 1578555538.10 151.5411 59.9954 32.0000 1.9988 2.0001 418.1417 418.4720 0.0495 -1.0000 -1.0000 3908784 1578555538.20 151.5411 59.9954 32.0000 1.9989 2.0002 418.1357 418.4655 0.0495 -1.0000 -1.0000 3908847 1578555538.30 151.5411 59.9954 32.0000 1.9989 2.0002 418.1047 418.4354 0.0496 -1.0000 -1.0000 3909456 1578555538.40 151.5512 59.9954 32.0000 1.9991 2.0004 418.1171 418.4471 0.0495 -1.0000 -1.0000 3909519 1578555538.50 151.5512 59.9954 32.0000 1.9990 2.0003 418.1383 418.4683 0.0496 -1.0000 -1.0000 3909581 1578555538.60 151.5512 59.9954 32.0000 1.9982 1.9995 418.1171 418.4471 0.0495 -1.0000 -1.0000 3909644 1578555538.70 151.5512 59.9954 32.0000 1.9994 2.0007 418.1241 418.4543 0.0496 -1.0000 -1.0000 3909707 1578555538.80 151.5512 59.9954 32.0000 1.9993 2.0006 418.1926 418.5230 0.0495 -1.0000 -1.0000 3909769 1578555538.90 151.5512 59.9954 32.0000 1.9994 2.0007 418.1099 418.4395 0.0495 -1.0000 -1.0000 3909847 1578555539.00 151.5327 59.9954 32.0000 1.9992 2.0005 418.0939 418.4240 0.0495 -1.0000 -1.0000 3909910 1578555539.10 151.5327 59.9954 32.0000 1.9990 2.0003 418.1043 418.4334 0.0494 -1.0000 -1.0000 3909988 1578555539.20 151.5327 59.9954 32.0000 1.9988 2.0001 418.1612 418.4913 0.0495 -1.0000 -1.0000 3910050 1578555539.30 151.5327 59.9954 32.0000 1.9996 2.0009 418.1100 418.4400 0.0495 -1.0000 -1.0000 3910113 1578555539.40 151.5327 59.9954 32.0000 1.9993 2.0006 418.1664 418.4963 0.0495 -1.0000 -1.0000 3910191 1578555539.50 151.5327 59.9954 32.0000 1.9993 2.0006 418.1081 418.4382 0.0496 -1.0000 -1.0000 3910253 1578555539.60 151.5001 59.9955 32.0000 1.9991 2.0004 418.1297 418.4603 0.0496 -1.0000 -1.0000 3910316 1578555539.70 151.5001 59.9955 32.0000 1.9988 2.0001 418.1596 418.4903 0.0496 -1.0000 -1.0000 3910378 1578555539.80 151.5001 59.9955 32.0000 1.9989 2.0002 418.0660 418.3956 0.0495 -1.0000 -1.0000 3910722 1578555539.90 151.5001 59.9955 32.0000 1.9989 2.0002 418.0939 418.4242 0.0496 -1.0000 -1.0000 3910784 1578555540.00 151.5001 59.9955 32.0000 1.9984 1.9997 418.1868 418.5161 0.0494 -1.0000 -1.0000 3910863 1578555540.10 151.5001 59.9955 32.0000 1.9983 1.9996 418.1786 418.5098 0.0496 -1.0000 -1.0000 3910925 1578555540.20 151.5015 59.9955 32.0000 1.9991 2.0004 418.0721 418.4024 0.0496 -1.0000 -1.0000 3910972 1578555540.30 151.5015 59.9955 32.0000 1.9990 2.0003 418.1195 418.4494 0.0495 -1.0000 -1.0000 3911050 1578555540.40 151.5015 59.9955 32.0000 1.9995 2.0008 418.1743 418.5047 0.0495 -1.0000 -1.0000 3911878 1578555540.50 151.5015 59.9955 32.0000 1.9984 1.9997 418.0852 418.4153 0.0496 -1.0000 -1.0000 3911941 1578555540.60 151.5015 59.9955 32.0000 1.9984 1.9997 418.1324 418.4618 0.0494 -1.0000 -1.0000 3912019 1578555540.70 151.5577 59.9955 32.0000 1.9982 1.9995 418.0421 418.3723 0.0496 -1.0000 -1.0000 3912081 1578555540.80 151.5577 59.9955 32.0000 1.9990 2.0003 418.0894 418.4197 0.0496 -1.0000 -1.0000 3912144 1578555540.90 151.5577 59.9955 32.0000 1.9992 2.0005 418.0748 418.4043 0.0495 -1.0000 -1.0000 3912222 1578555541.00 151.5577 59.9955 32.0000 1.9989 2.0002 418.1178 418.4479 0.0495 -1.0000 -1.0000 3912284 1578555541.10 151.5577 59.9955 32.0000 1.9990 2.0003 418.1539 418.4832 0.0494 -1.0000 -1.0000 3912363 1578555541.20 151.5577 59.9955 32.0000 1.9987 2.0000 418.2116 418.5419 0.0496 -1.0000 -1.0000 3912409 1578555541.30 151.5088 59.9955 32.0000 1.9992 2.0005 418.1148 418.4450 0.0495 -1.0000 -1.0000 3912472 1578555541.40 151.5088 59.9955 32.0000 1.9993 2.0006 418.1375 418.4679 0.0496 -1.0000 -1.0000 3912550 1578555541.50 151.5088 59.9955 32.0000 1.9980 1.9993 418.1295 418.4602 0.0496 -1.0000 -1.0000 3912628 1578555541.60 151.5088 59.9955 32.0000 1.9995 2.0008 418.1445 418.4744 0.0495 -1.0000 -1.0000 3912691 1578555541.70 151.5088 59.9955 32.0000 1.9998 2.0011 418.1494 418.4794 0.0495 -1.0000 -1.0000 3912769 1578555541.80 151.4901 59.9955 32.0000 1.9991 2.0004 418.1151 418.4450 0.0495 -1.0000 -1.0000 3912831 1578555541.90 151.4856 59.9955 32.0000 1.9987 2.0000 418.1426 418.4723 0.0495 -1.0000 -1.0000 3912894 1578555542.00 151.4856 59.9955 32.0000 1.9988 2.0000 418.0938 418.4243 0.0496 -1.0000 -1.0000 3912956 1578555542.10 151.4856 59.9955 32.0000 1.9988 2.0001 418.1514 418.4816 0.0495 -1.0000 -1.0000 3913019 1578555542.20 151.4856 59.9955 32.0000 1.9987 2.0000 418.0819 418.4118 0.0495 -1.0000 -1.0000 3913081 1578555542.30 151.4856 59.9955 32.0000 1.9987 2.0000 418.1722 418.5027 0.0496 -1.0000 -1.0000 3913159 1578555542.40 151.4959 59.9955 32.0000 1.9989 2.0002 418.0948 418.4254 0.0496 -1.0000 -1.0000 3913394 1578555542.50 151.4959 59.9955 32.0000 1.9985 1.9998 418.0349 418.3654 0.0497 -1.0000 -1.0000 3913456 1578555542.60 151.4959 59.9955 32.0000 1.9985 1.9999 418.1328 418.4632 0.0495 -1.0000 -1.0000 3913519 1578555542.70 151.4959 59.9955 32.0000 1.9987 2.0000 418.1000 418.4304 0.0496 -1.0000 -1.0000 3913581 1578555542.80 151.4959 59.9955 32.0000 1.9987 2.0000 418.1303 418.4603 0.0495 -1.0000 -1.0000 3913644 1578555542.90 151.4739 59.9955 32.0000 1.9991 2.0004 418.1257 418.4552 0.0494 -1.0000 -1.0000 3914378 1578555543.00 151.4718 59.9955 32.0000 1.9983 1.9996 418.2235 418.5539 0.0495 -1.0000 -1.0000 3914441 1578555543.10 151.4718 59.9955 32.0000 1.9983 1.9996 418.2042 418.5341 0.0495 -1.0000 -1.0000 3914503 1578555543.20 151.4718 59.9955 32.0000 1.9989 2.0002 418.1608 418.4908 0.0495 -1.0000 -1.0000 3914566 1578555543.30 151.4718 59.9955 32.0000 1.9986 1.9999 418.1829 418.5122 0.0494 -1.0000 -1.0000 3914628 1578555543.40 151.4718 59.9955 32.0000 1.9988 2.0001 418.1616 418.4906 0.0495 -1.0000 -1.0000 3914706 1578555543.50 151.4883 59.9955 32.0000 1.9995 2.0008 418.1103 418.4412 0.0496 -1.0000 -1.0000 3914769 1578555543.60 151.4883 59.9955 32.0000 1.9988 2.0001 418.1425 418.4719 0.0494 -1.0000 -1.0000 3914831 1578555543.70 151.4883 59.9955 32.0000 1.9988 2.0001 418.1311 418.4616 0.0497 -1.0000 -1.0000 3914909 1578555543.80 151.4883 59.9955 32.0000 1.9979 1.9992 418.2189 418.5502 0.0497 -1.0000 -1.0000 3914972 1578555543.90 151.4883 59.9955 32.0000 1.9995 2.0008 418.0915 418.4219 0.0496 -1.0000 -1.0000 3915034 1578555544.00 151.5177 59.9955 32.0000 1.9998 2.0011 418.1767 418.5068 0.0495 -1.0000 -1.0000 3915113 1578555544.10 151.5218 59.9955 32.0000 1.9992 2.0005 418.2346 418.5651 0.0496 -1.0000 -1.0000 3915175 1578555544.20 151.5218 59.9955 32.0000 1.9985 1.9998 418.1725 418.5034 0.0497 -1.0000 -1.0000 3915238 1578555544.30 151.5218 59.9955 32.0000 1.9989 2.0002 418.1772 418.5068 0.0495 -1.0000 -1.0000 3915300 1578555544.40 151.5218 59.9955 32.0000 1.9987 2.0000 418.1410 418.4713 0.0496 -1.0000 -1.0000 3915378 1578555544.50 151.5218 59.9955 32.0000 2.0001 2.0014 418.1957 418.5261 0.0496 -1.0000 -1.0000 3915441 1578555544.60 151.5297 59.9951 32.0000 1.9993 2.0006 418.2575 418.5876 0.0495 -1.0000 -1.0000 3915519 1578555544.70 151.5297 59.9951 32.0000 1.9993 2.0006 418.1765 418.5063 0.0495 -1.0000 -1.0000 3915581 1578555544.80 151.5297 59.9951 32.0000 1.9991 2.0004 418.1825 418.5122 0.0495 -1.0000 -1.0000 3915644 1578555544.90 151.5297 59.9951 32.0000 1.9992 2.0005 418.1698 418.5004 0.0496 -1.0000 -1.0000 3915707 1578555545.00 151.5297 59.9951 32.0000 1.9991 2.0004 418.2013 418.5312 0.0495 -1.0000 -1.0000 3915831 1578555545.10 151.5297 59.9951 32.0000 1.9996 2.0009 418.1025 418.4320 0.0495 -1.0000 -1.0000 3915909 1578555545.20 151.5288 59.9951 32.0000 1.9991 2.0004 418.1528 418.4833 0.0496 -1.0000 -1.0000 3915972 1578555545.30 151.5288 59.9951 32.0000 1.9988 2.0001 418.0984 418.4278 0.0494 -1.0000 -1.0000 3916034 1578555545.40 151.5288 59.9951 32.0000 1.9988 2.0001 418.1541 418.4843 0.0495 -1.0000 -1.0000 3916113 1578555545.50 151.5288 59.9951 32.0000 1.9988 2.0001 418.1608 418.4905 0.0494 -1.0000 -1.0000 3916894 1578555545.60 151.5288 59.9951 32.0000 1.9989 2.0002 418.1202 418.4506 0.0496 -1.0000 -1.0000 3916956 1578555545.70 151.5567 59.9951 32.0000 1.9992 2.0005 418.1209 418.4514 0.0495 -1.0000 -1.0000 3917034 1578555545.80 151.5769 59.9951 32.0000 1.9990 2.0003 418.1270 418.4570 0.0495 -1.0000 -1.0000 3917097 1578555545.90 151.5769 59.9951 32.0000 1.9989 2.0002 418.1836 418.5139 0.0496 -1.0000 -1.0000 3917159 1578555546.00 151.5769 59.9951 32.0000 1.9991 2.0004 418.1732 418.5035 0.0496 -1.0000 -1.0000 3917222 1578555546.10 151.5769 59.9951 32.0000 1.9994 2.0007 418.1709 418.5011 0.0495 -1.0000 -1.0000 3917284 1578555546.20 151.5769 59.9951 32.0000 1.9997 2.0010 418.1341 418.4635 0.0494 -1.0000 -1.0000 3917347 1578555546.30 151.5588 59.9951 32.0000 1.9991 2.0004 418.1693 418.4994 0.0496 -1.0000 -1.0000 3917425 1578555546.40 151.5505 59.9951 32.0000 1.9998 2.0011 418.1394 418.4697 0.0495 -1.0000 -1.0000 3917488 1578555546.50 151.5505 59.9951 32.0000 1.9993 2.0006 418.0837 418.4134 0.0495 -1.0000 -1.0000 3917659 1578555546.60 151.5505 59.9951 32.0000 1.9991 2.0004 418.1500 418.4803 0.0495 -1.0000 -1.0000 3917738 1578555546.70 151.5505 59.9951 32.0000 1.9996 2.0009 418.1824 418.5116 0.0494 -1.0000 -1.0000 3917800 1578555546.80 151.5505 59.9951 32.0000 1.9991 2.0004 418.1675 418.4972 0.0495 -1.0000 -1.0000 3917863 1578555546.90 151.5221 59.9951 32.0000 1.9987 2.0000 418.1554 418.4854 0.0495 -1.0000 -1.0000 3917941 1578555547.00 151.5221 59.9951 32.0000 1.9995 2.0008 418.1556 418.4848 0.0494 -1.0000 -1.0000 3918003 1578555547.10 151.5221 59.9951 32.0000 2.0002 2.0015 418.1875 418.5177 0.0496 -1.0000 -1.0000 3918066 1578555547.20 151.5221 59.9951 32.0000 1.9997 2.0010 418.2200 418.5505 0.0495 -1.0000 -1.0000 3918128 1578555547.30 151.5221 59.9951 32.0000 1.9992 2.0005 418.1199 418.4494 0.0494 -1.0000 -1.0000 3918191 1578555547.40 151.5459 59.9951 32.0000 1.9993 2.0006 418.1340 418.4637 0.0495 -1.0000 -1.0000 3918269 1578555547.50 151.5470 59.9951 32.0000 1.9996 2.0009 418.1529 418.4828 0.0495 -1.0000 -1.0000 3918331 1578555547.60 151.5470 59.9951 32.0000 1.9991 2.0004 418.1962 418.5265 0.0496 -1.0000 -1.0000 3918613 1578555547.70 151.5470 59.9951 32.0000 1.9991 2.0004 418.1838 418.5144 0.0496 -1.0000 -1.0000 3918691 1578555547.80 151.5470 59.9951 32.0000 1.9997 2.0010 418.1153 418.4450 0.0495 -1.0000 -1.0000 3918753 1578555547.90 151.5450 59.9951 32.0000 1.9990 2.0003 418.2131 418.5432 0.0495 -1.0000 -1.0000 3918816 1578555548.00 151.5359 59.9951 32.0000 1.9996 2.0008 418.1720 418.5014 0.0494 -1.0000 -1.0000 3918878 1578555548.10 151.5359 59.9951 32.0000 1.9990 2.0003 418.1961 418.5260 0.0495 -1.0000 -1.0000 3919378 1578555548.20 151.5359 59.9951 32.0000 1.9994 2.0007 418.1525 418.4819 0.0494 -1.0000 -1.0000 3919441 1578555548.30 151.5359 59.9951 32.0000 1.9992 2.0004 418.2402 418.5708 0.0497 -1.0000 -1.0000 3919519 1578555548.40 151.5359 59.9951 32.0000 1.9992 2.0005 418.2108 418.5421 0.0497 -1.0000 -1.0000 3919581 1578555548.50 151.5183 59.9951 32.0000 1.9995 2.0008 418.1576 418.4867 0.0494 -1.0000 -1.0000 3919659 1578555548.60 151.4927 59.9951 32.0000 1.9988 2.0001 418.1101 418.4401 0.0496 -1.0000 -1.0000 3919722 1578555548.70 151.4927 59.9951 32.0000 1.9995 2.0008 418.1859 418.5170 0.0496 -1.0000 -1.0000 3919784 1578555548.80 151.4927 59.9951 32.0000 1.9989 2.0002 418.1271 418.4572 0.0495 -1.0000 -1.0000 3919847 1578555548.90 151.4927 59.9951 32.0000 1.9984 1.9997 418.1387 418.4688 0.0495 -1.0000 -1.0000 3919925 1578555549.00 151.4927 59.9951 32.0000 1.9988 2.0001 418.1757 418.5062 0.0496 -1.0000 -1.0000 3919988 1578555549.10 151.5095 59.9951 32.0000 1.9993 2.0006 418.1409 418.4711 0.0495 -1.0000 -1.0000 3920066 1578555549.20 151.5152 59.9951 32.0000 1.9987 2.0000 418.0896 418.4191 0.0495 -1.0000 -1.0000 3920129 1578555549.30 151.5152 59.9951 32.0000 1.9990 2.0003 418.0772 418.4074 0.0496 -1.0000 -1.0000 3920191 1578555549.40 151.5152 59.9951 32.0000 1.9986 1.9999 418.0412 418.3712 0.0495 -1.0000 -1.0000 3920253 1578555549.50 151.5152 59.9951 32.0000 1.9990 2.0003 418.1140 418.4444 0.0496 -1.0000 -1.0000 3920316 1578555549.60 151.5152 59.9951 32.0000 1.9992 2.0005 418.1680 418.4975 0.0495 -1.0000 -1.0000 3920378 1578555549.70 151.5204 59.9963 32.0000 1.9994 2.0007 418.1973 418.5272 0.0495 -1.0000 -1.0000 3921222 1578555549.80 151.5204 59.9963 32.0000 1.9992 2.0005 418.2428 418.5736 0.0496 -1.0000 -1.0000 3921300 1578555549.90 151.5204 59.9963 32.0000 1.9986 1.9999 418.1333 418.4627 0.0494 -1.0000 -1.0000 3921363 1578555550.00 151.5204 59.9963 32.0000 1.9985 1.9998 418.1202 418.4503 0.0496 -1.0000 -1.0000 3921425 1578555550.10 151.5204 59.9963 32.0000 1.9991 2.0004 418.1719 418.5020 0.0496 -1.0000 -1.0000 3921488 1578555550.20 151.5204 59.9963 32.0000 1.9988 2.0001 418.1403 418.4710 0.0495 -1.0000 -1.0000 3921550 1578555550.30 151.4915 59.9963 32.0000 1.9990 2.0003 418.1781 418.5075 0.0494 -1.0000 -1.0000 3921628 1578555550.40 151.4652 59.9963 32.0000 1.9984 1.9997 418.1783 418.5083 0.0496 -1.0000 -1.0000 3921691 1578555550.50 151.4652 59.9963 32.0000 1.9986 1.9999 418.1711 418.5016 0.0495 -1.0000 -1.0000 3921753 1578555550.60 151.4652 59.9963 32.0000 1.9987 2.0000 418.1539 418.4830 0.0493 -1.0000 -1.0000 3921831 1578555550.70 151.4652 59.9963 32.0000 1.9989 2.0002 418.1213 418.4503 0.0494 -1.0000 -1.0000 3921894 1578555550.80 151.4652 59.9963 32.0000 1.9990 2.0003 418.1545 418.4839 0.0495 -1.0000 -1.0000 3921956 1578555550.90 151.5130 59.9963 32.0000 1.9997 2.0010 418.1512 418.4820 0.0496 -1.0000 -1.0000 3922019 1578555551.00 151.5152 59.9963 32.0000 1.9984 1.9997 418.1474 418.4766 0.0493 -1.0000 -1.0000 3922081 1578555551.10 151.5152 59.9963 32.0000 1.9987 2.0000 418.0701 418.4002 0.0495 -1.0000 -1.0000 3922159 1578555551.20 151.5152 59.9963 32.0000 1.9981 1.9994 418.1468 418.4763 0.0494 -1.0000 -1.0000 3922394 1578555551.30 151.5152 59.9963 32.0000 1.9989 2.0002 418.1150 418.4444 0.0495 -1.0000 -1.0000 3922456 1578555551.40 151.5152 59.9963 32.0000 1.9987 2.0000 418.1978 418.5283 0.0496 -1.0000 -1.0000 3922534 1578555551.50 151.5269 59.9963 32.0000 1.9986 1.9999 418.1782 418.5088 0.0496 -1.0000 -1.0000 3922597 1578555551.60 151.5269 59.9963 32.0000 1.9992 2.0005 418.0806 418.4108 0.0495 -1.0000 -1.0000 3922659 1578555551.70 151.5269 59.9963 32.0000 1.9984 1.9997 418.1569 418.4867 0.0495 -1.0000 -1.0000 3922863 1578555551.80 151.5269 59.9963 32.0000 1.9991 2.0004 418.1112 418.4409 0.0495 -1.0000 -1.0000 3922925 1578555551.90 151.5269 59.9963 32.0000 1.9991 2.0004 418.1531 418.4832 0.0495 -1.0000 -1.0000 3922988 1578555552.00 151.5166 59.9963 32.0000 1.9991 2.0004 418.1432 418.4734 0.0495 -1.0000 -1.0000 3923066 1578555552.10 151.5166 59.9963 32.0000 1.9985 1.9998 418.1539 418.4834 0.0495 -1.0000 -1.0000 3923128 1578555552.20 151.5166 59.9963 32.0000 1.9986 1.9999 418.1791 418.5089 0.0495 -1.0000 -1.0000 3923378 1578555552.30 151.5166 59.9963 32.0000 1.9992 2.0005 418.1653 418.4943 0.0493 -1.0000 -1.0000 3923441 1578555552.40 151.5166 59.9963 32.0000 1.9988 2.0001 418.1299 418.4592 0.0494 -1.0000 -1.0000 3923503 1578555552.50 151.5166 59.9963 32.0000 1.9992 2.0005 418.2304 418.5600 0.0494 -1.0000 -1.0000 3923566 1578555552.60 151.5134 59.9963 32.0000 1.9988 2.0001 418.2027 418.5318 0.0494 -1.0000 -1.0000 3923644 1578555552.70 151.5134 59.9963 32.0000 1.9989 2.0002 418.1663 418.4956 0.0494 -1.0000 -1.0000 3923878 1578555552.80 151.5134 59.9963 32.0000 1.9987 2.0000 418.1879 418.5178 0.0495 -1.0000 -1.0000 3923941 1578555552.90 151.5134 59.9963 32.0000 1.9985 1.9998 418.2121 418.5417 0.0494 -1.0000 -1.0000 3924019 1578555553.00 151.5134 59.9963 32.0000 1.9988 2.0001 418.1713 418.5009 0.0495 -1.0000 -1.0000 3924081 1578555553.10 151.5134 59.9963 32.0000 1.9989 2.0002 418.1501 418.4806 0.0495 -1.0000 -1.0000 3924159 1578555553.20 151.4611 59.9963 32.0000 1.9986 1.9999 418.1782 418.5070 0.0494 -1.0000 -1.0000 3924394 1578555553.30 151.4561 59.9963 32.0000 1.9987 2.0000 418.2345 418.5648 0.0496 -1.0000 -1.0000 3924456 1578555553.40 151.4561 59.9963 32.0000 1.9985 1.9998 418.1165 418.4464 0.0495 -1.0000 -1.0000 3924534 1578555553.50 151.4561 59.9963 32.0000 1.9985 1.9998 418.1934 418.5237 0.0495 -1.0000 -1.0000 3924597 1578555553.60 151.4561 59.9963 32.0000 1.9983 1.9996 418.1333 418.4635 0.0495 -1.0000 -1.0000 3924659 1578555553.70 151.4579 59.9963 32.0000 1.9994 2.0007 418.1662 418.4961 0.0495 -1.0000 -1.0000 3924722 1578555553.80 151.4691 59.9963 32.0000 1.9989 2.0002 418.1697 418.4993 0.0495 -1.0000 -1.0000 3924784 1578555553.90 151.4691 59.9963 32.0000 1.9992 2.0005 418.1836 418.5136 0.0495 -1.0000 -1.0000 3924847 1578555554.00 151.4691 59.9963 32.0000 1.9987 2.0000 418.0979 418.4279 0.0495 -1.0000 -1.0000 3924925 1578555554.10 151.4691 59.9963 32.0000 1.9991 2.0004 418.1393 418.4683 0.0494 -1.0000 -1.0000 3924988 1578555554.20 151.4691 59.9963 32.0000 1.9985 1.9998 418.0918 418.4217 0.0495 -1.0000 -1.0000 3925050 1578555554.30 151.5125 59.9963 32.0000 1.9978 1.9991 418.1279 418.4575 0.0494 -1.0000 -1.0000 3925128 1578555554.40 151.5125 59.9963 32.0000 1.9991 2.0004 418.1572 418.4868 0.0495 -1.0000 -1.0000 3925191 1578555554.50 151.5125 59.9963 32.0000 1.9989 2.0002 418.1648 418.4949 0.0495 -1.0000 -1.0000 3925253 1578555554.60 151.5125 59.9963 32.0000 1.9989 2.0002 418.2070 418.5368 0.0495 -1.0000 -1.0000 3925316 1578555554.70 151.5125 59.9963 32.0000 1.9987 2.0000 418.1840 418.5131 0.0494 -1.0000 -1.0000 3925378 1578555554.80 151.5223 59.9963 32.0000 1.9990 2.0003 418.1681 418.4980 0.0495 -1.0000 -1.0000 3925629 1578555554.90 151.5394 59.9965 32.0000 1.9986 1.9999 418.1168 418.4462 0.0494 -1.0000 -1.0000 3925707 1578555555.00 151.5394 59.9965 32.0000 1.9993 2.0006 418.1727 418.5021 0.0494 -1.0000 -1.0000 3925769 1578555555.10 151.5394 59.9965 32.0000 1.9991 2.0004 418.1282 418.4574 0.0494 -1.0000 -1.0000 3925831 1578555555.20 151.5394 59.9965 32.0000 1.9987 2.0000 418.1709 418.5015 0.0496 -1.0000 -1.0000 3925894 1578555555.30 151.5394 59.9965 32.0000 1.9983 1.9996 418.1905 418.5204 0.0494 -1.0000 -1.0000 3926378 1578555555.40 151.5394 59.9965 32.0000 1.9984 1.9997 418.0931 418.4231 0.0495 -1.0000 -1.0000 3926456 1578555555.50 151.4881 59.9965 32.0000 1.9991 2.0004 418.0642 418.3934 0.0495 -1.0000 -1.0000 3926519 1578555555.60 151.4881 59.9965 32.0000 1.9989 2.0002 418.1439 418.4739 0.0495 -1.0000 -1.0000 3926581 1578555555.70 151.4881 59.9965 32.0000 1.9984 1.9997 418.2218 418.5512 0.0494 -1.0000 -1.0000 3926659 1578555555.80 151.4881 59.9965 32.0000 1.9992 2.0005 418.1286 418.4589 0.0496 -1.0000 -1.0000 3926878 1578555555.90 151.4881 59.9965 32.0000 1.9981 1.9994 418.1510 418.4810 0.0495 -1.0000 -1.0000 3926941 1578555556.00 151.4542 59.9965 32.0000 1.9978 1.9991 418.1311 418.4602 0.0494 -1.0000 -1.0000 3927019 1578555556.10 151.4542 59.9965 32.0000 1.9987 2.0000 418.1525 418.4818 0.0494 -1.0000 -1.0000 3927081 1578555556.20 151.4542 59.9965 32.0000 1.9984 1.9997 418.1206 418.4497 0.0494 -1.0000 -1.0000 3927144 1578555556.30 151.4542 59.9965 32.0000 1.9981 1.9994 418.1339 418.4639 0.0495 -1.0000 -1.0000 3927378 1578555556.40 151.4542 59.9965 32.0000 1.9982 1.9996 418.1039 418.4345 0.0496 -1.0000 -1.0000 3927441 1578555556.50 151.4542 59.9965 32.0000 1.9981 1.9994 418.1459 418.4757 0.0495 -1.0000 -1.0000 3927503 1578555556.60 151.5107 59.9965 32.0000 1.9984 1.9997 418.1083 418.4374 0.0493 -1.0000 -1.0000 3927581 1578555556.70 151.5107 59.9965 32.0000 1.9984 1.9997 418.0959 418.4251 0.0494 -1.0000 -1.0000 3927644 1578555556.80 151.5107 59.9965 32.0000 1.9976 1.9989 418.1439 418.4737 0.0494 -1.0000 -1.0000 3927972 1578555556.90 151.5107 59.9965 32.0000 1.9984 1.9997 418.1540 418.4831 0.0494 -1.0000 -1.0000 3928050 1578555557.00 151.5107 59.9965 32.0000 1.9990 2.0003 418.1518 418.4815 0.0495 -1.0000 -1.0000 3928113 1578555557.10 151.5107 59.9965 32.0000 1.9990 2.0003 418.1107 418.4412 0.0496 -1.0000 -1.0000 3928175 1578555557.20 151.5091 59.9965 32.0000 1.9985 1.9998 418.1247 418.4544 0.0494 -1.0000 -1.0000 3928238 1578555557.30 151.5071 59.9965 32.0000 1.9991 2.0004 418.1457 418.4750 0.0494 -1.0000 -1.0000 3928878 1578555557.40 151.5071 59.9965 32.0000 1.9988 2.0001 418.1359 418.4658 0.0495 -1.0000 -1.0000 3928956 1578555557.50 151.5071 59.9965 32.0000 1.9993 2.0006 418.2159 418.5450 0.0493 -1.0000 -1.0000 3929019 1578555557.60 151.5071 59.9965 32.0000 1.9990 2.0003 418.2011 418.5306 0.0495 -1.0000 -1.0000 3929097 1578555557.70 151.5071 59.9965 32.0000 1.9990 2.0003 418.1873 418.5174 0.0495 -1.0000 -1.0000 3929159 1578555557.80 151.5027 59.9965 32.0000 1.9984 1.9997 418.1583 418.4880 0.0494 -1.0000 -1.0000 3929222 1578555557.90 151.5027 59.9965 32.0000 1.9988 2.0000 418.1212 418.4502 0.0494 -1.0000 -1.0000 3929284 1578555558.00 151.5027 59.9965 32.0000 1.9988 2.0001 418.2036 418.5326 0.0494 -1.0000 -1.0000 3929363 1578555558.10 151.5027 59.9965 32.0000 1.9987 2.0000 418.1775 418.5066 0.0494 -1.0000 -1.0000 3929425 1578555558.20 151.5027 59.9965 32.0000 1.9985 1.9998 418.1854 418.5152 0.0495 -1.0000 -1.0000 3929488 1578555558.30 151.4747 59.9965 32.0000 1.9979 1.9992 418.1701 418.4997 0.0494 -1.0000 -1.0000 3929566 1578555558.40 151.4747 59.9965 32.0000 1.9988 2.0001 418.2477 418.5770 0.0494 -1.0000 -1.0000 3929628 1578555558.50 151.4747 59.9965 32.0000 1.9980 1.9993 418.1961 418.5257 0.0495 -1.0000 -1.0000 3929691 1578555558.60 151.4747 59.9965 32.0000 1.9988 2.0001 418.2443 418.5737 0.0494 -1.0000 -1.0000 3929769 1578555558.70 151.4747 59.9965 32.0000 1.9990 2.0003 418.2019 418.5314 0.0495 -1.0000 -1.0000 3929831 1578555558.80 151.4747 59.9965 32.0000 1.9987 2.0000 418.1452 418.4754 0.0496 -1.0000 -1.0000 3929894 1578555558.90 151.5520 59.9965 32.0000 1.9988 2.0001 418.1425 418.4729 0.0496 -1.0000 -1.0000 3929956 1578555559.00 151.5520 59.9965 32.0000 1.9985 1.9998 418.2398 418.5701 0.0495 -1.0000 -1.0000 3930019 1578555559.10 151.5520 59.9965 32.0000 1.9991 2.0004 418.2166 418.5461 0.0495 -1.0000 -1.0000 3930097 1578555559.20 151.5520 59.9965 32.0000 1.9989 2.0002 418.2342 418.5643 0.0495 -1.0000 -1.0000 3930159 1578555559.30 151.5520 59.9965 32.0000 1.9993 2.0006 418.2332 418.5643 0.0497 -1.0000 -1.0000 3930222 1578555559.40 151.5520 59.9965 32.0000 1.9994 2.0007 418.2115 418.5417 0.0495 -1.0000 -1.0000 3930300 1578555559.50 151.5524 59.9965 32.0000 1.9990 2.0003 418.1751 418.5043 0.0494 -1.0000 -1.0000 3930363 1578555559.60 151.5661 59.9957 32.0000 1.9996 2.0009 418.2780 418.6068 0.0494 -1.0000 -1.0000 3930425 1578555559.70 151.5661 59.9957 32.0000 2.0000 2.0013 418.1910 418.5212 0.0495 -1.0000 -1.0000 3930488 1578555559.80 151.5661 59.9957 32.0000 1.9994 2.0007 418.2083 418.5379 0.0495 -1.0000 -1.0000 3930550 1578555559.90 151.5661 59.9957 32.0000 1.9991 2.0004 418.1830 418.5133 0.0496 -1.0000 -1.0000 3931534 1578555560.00 151.5661 59.9957 32.0000 1.9994 2.0007 418.1898 418.5197 0.0495 -1.0000 -1.0000 3931597 1578555560.10 151.4893 59.9957 32.0000 1.9988 2.0001 418.1228 418.4515 0.0493 -1.0000 -1.0000 3931659 1578555560.20 151.4867 59.9957 32.0000 1.9990 2.0003 418.1975 418.5280 0.0496 -1.0000 -1.0000 3931722 1578555560.30 151.4867 59.9957 32.0000 1.9991 2.0004 418.1987 418.5283 0.0495 -1.0000 -1.0000 3931800 1578555560.40 151.4867 59.9957 32.0000 1.9996 2.0009 418.2153 418.5459 0.0496 -1.0000 -1.0000 3931863 1578555560.50 151.4867 59.9957 32.0000 1.9989 2.0002 418.1995 418.5295 0.0495 -1.0000 -1.0000 3931925 1578555560.60 151.4867 59.9957 32.0000 1.9987 2.0000 418.1777 418.5068 0.0494 -1.0000 -1.0000 3932003 1578555560.70 151.5545 59.9957 32.0000 1.9992 2.0005 418.1591 418.4884 0.0494 -1.0000 -1.0000 3932066 1578555560.80 151.5545 59.9957 32.0000 1.9993 2.0006 418.1944 418.5239 0.0495 -1.0000 -1.0000 3932128 1578555560.90 151.5545 59.9957 32.0000 1.9993 2.0006 418.2760 418.6056 0.0494 -1.0000 -1.0000 3932206 1578555561.00 151.5545 59.9957 32.0000 1.9984 1.9997 418.2289 418.5583 0.0494 -1.0000 -1.0000 3932269 1578555561.10 151.5545 59.9957 32.0000 1.9981 1.9994 418.2055 418.5348 0.0494 -1.0000 -1.0000 3932347 1578555561.20 151.5693 59.9957 32.0000 1.9982 1.9995 418.2025 418.5324 0.0494 -1.0000 -1.0000 3932409 1578555561.30 151.5884 59.9957 32.0000 1.9988 2.0001 418.2395 418.5685 0.0494 -1.0000 -1.0000 3932472 1578555561.40 151.5884 59.9957 32.0000 1.9989 2.0002 418.2480 418.5782 0.0496 -1.0000 -1.0000 3932534 1578555561.50 151.5884 59.9957 32.0000 1.9990 2.0003 418.2454 418.5758 0.0495 -1.0000 -1.0000 3932597 1578555561.60 151.5884 59.9957 32.0000 1.9995 2.0008 418.2115 418.5416 0.0496 -1.0000 -1.0000 3932659 1578555561.70 151.5884 59.9957 32.0000 1.9990 2.0003 418.1678 418.4978 0.0495 -1.0000 -1.0000 3932738 1578555561.80 151.5138 59.9957 32.0000 1.9991 2.0004 418.1887 418.5183 0.0495 -1.0000 -1.0000 3932800 1578555561.90 151.5138 59.9957 32.0000 1.9990 2.0003 418.2412 418.5714 0.0496 -1.0000 -1.0000 3932863 1578555562.00 151.5138 59.9957 32.0000 1.9992 2.0005 418.2981 418.6282 0.0494 -1.0000 -1.0000 3932941 1578555562.10 151.5138 59.9957 32.0000 1.9993 2.0006 418.1752 418.5046 0.0495 -1.0000 -1.0000 3933003 1578555562.20 151.5138 59.9957 32.0000 1.9994 2.0007 418.2497 418.5798 0.0496 -1.0000 -1.0000 3933066 1578555562.30 151.5068 59.9957 32.0000 1.9993 2.0006 418.1654 418.4958 0.0494 -1.0000 -1.0000 3933128 1578555562.40 151.4869 59.9957 32.0000 1.9986 1.9999 418.1767 418.5059 0.0495 -1.0000 -1.0000 3933191 1578555562.50 151.4869 59.9957 32.0000 1.9987 2.0000 418.1893 418.5195 0.0495 -1.0000 -1.0000 3934159 1578555562.60 151.4869 59.9957 32.0000 1.9991 2.0004 418.1044 418.4337 0.0494 -1.0000 -1.0000 3934238 1578555562.70 151.4869 59.9957 32.0000 1.9989 2.0002 418.1602 418.4901 0.0495 -1.0000 -1.0000 3934300 1578555562.80 151.4869 59.9957 32.0000 1.9988 2.0001 418.1745 418.5037 0.0494 -1.0000 -1.0000 3934363 1578555562.90 151.5137 59.9957 32.0000 1.9991 2.0004 418.2105 418.5403 0.0495 -1.0000 -1.0000 3934425 1578555563.00 151.5137 59.9957 32.0000 1.9990 2.0003 418.2335 418.5640 0.0496 -1.0000 -1.0000 3934488 1578555563.10 151.5137 59.9957 32.0000 1.9987 2.0000 418.1212 418.4513 0.0495 -1.0000 -1.0000 3934566 1578555563.20 151.5137 59.9957 32.0000 1.9993 2.0006 418.2855 418.6153 0.0496 -1.0000 -1.0000 3934659 1578555563.30 151.5137 59.9957 32.0000 1.9988 2.0001 418.2150 418.5460 0.0496 -1.0000 -1.0000 3934722 1578555563.40 151.5059 59.9957 32.0000 1.9992 2.0005 418.2266 418.5573 0.0497 -1.0000 -1.0000 3934800 1578555563.50 151.4786 59.9957 32.0000 1.9987 2.0000 418.1937 418.5233 0.0494 -1.0000 -1.0000 3934863 1578555563.60 151.4786 59.9957 32.0000 1.9977 1.9990 418.1790 418.5094 0.0497 -1.0000 -1.0000 3934925 1578555563.70 151.4786 59.9957 32.0000 1.9983 1.9996 418.1525 418.4824 0.0494 -1.0000 -1.0000 3934988 1578555563.80 151.4786 59.9957 32.0000 1.9982 1.9995 418.2010 418.5297 0.0494 -1.0000 -1.0000 3935050 1578555563.90 151.4786 59.9957 32.0000 1.9986 1.9999 418.1850 418.5146 0.0494 -1.0000 -1.0000 3935113 1578555564.00 151.4751 59.9957 32.0000 1.9983 1.9996 418.1709 418.5005 0.0495 -1.0000 -1.0000 3935191 1578555564.10 151.4751 59.9957 32.0000 1.9993 2.0006 418.1971 418.5268 0.0494 -1.0000 -1.0000 3935253 1578555564.20 151.4751 59.9957 32.0000 1.9991 2.0004 418.1956 418.5249 0.0494 -1.0000 -1.0000 3935316 1578555564.30 151.4993 59.9955 32.0000 1.9981 1.9994 418.1913 418.5211 0.0495 -1.0000 -1.0000 3935394 1578555564.40 151.5096 59.9955 32.0000 1.9987 2.0000 418.1837 418.5142 0.0496 -1.0000 -1.0000 3935456 1578555564.50 151.5096 59.9955 32.0000 1.9989 2.0002 418.1364 418.4664 0.0495 -1.0000 -1.0000 3935519 1578555564.60 151.5096 59.9955 32.0000 1.9982 1.9995 418.0848 418.4152 0.0495 -1.0000 -1.0000 3936159 1578555564.70 151.5096 59.9955 32.0000 1.9983 1.9996 418.1484 418.4775 0.0493 -1.0000 -1.0000 3936238 1578555564.80 151.5096 59.9955 32.0000 1.9982 1.9995 418.2516 418.5822 0.0496 -1.0000 -1.0000 3936300 1578555564.90 151.5096 59.9955 32.0000 1.9988 2.0001 418.1389 418.4689 0.0495 -1.0000 -1.0000 3936378 1578555565.00 151.5096 59.9955 32.0000 1.9994 2.0007 418.1515 418.4816 0.0495 -1.0000 -1.0000 3936441 1578555565.10 151.5133 59.9955 32.0000 1.9992 2.0005 418.1857 418.5144 0.0494 -1.0000 -1.0000 3936503 1578555565.20 151.5195 59.9955 32.0000 1.9983 1.9996 418.2575 418.5879 0.0495 -1.0000 -1.0000 3936566 1578555565.30 151.5195 59.9955 32.0000 1.9992 2.0005 418.1567 418.4866 0.0495 -1.0000 -1.0000 3936628 1578555565.40 151.5195 59.9955 32.0000 1.9986 1.9999 418.1385 418.4685 0.0495 -1.0000 -1.0000 3936706 1578555565.50 151.5195 59.9955 32.0000 1.9985 1.9998 418.1991 418.5289 0.0495 -1.0000 -1.0000 3936769 1578555565.60 151.5195 59.9955 32.0000 1.9989 2.0002 418.1753 418.5049 0.0494 -1.0000 -1.0000 3936831 1578555565.70 151.4628 59.9955 32.0000 1.9988 2.0000 418.1490 418.4778 0.0494 -1.0000 -1.0000 3936909 1578555565.80 151.4628 59.9955 32.0000 1.9987 2.0000 418.1317 418.4615 0.0495 -1.0000 -1.0000 3936972 1578555565.90 151.4628 59.9955 32.0000 1.9982 1.9995 418.1697 418.4997 0.0495 -1.0000 -1.0000 3937034 1578555566.00 151.4628 59.9955 32.0000 1.9988 2.0001 418.2008 418.5307 0.0495 -1.0000 -1.0000 3937113 1578555566.10 151.4628 59.9955 32.0000 1.9986 1.9999 418.1234 418.4535 0.0495 -1.0000 -1.0000 3937394 1578555566.20 151.4816 59.9955 32.0000 1.9986 1.9999 418.1250 418.4546 0.0495 -1.0000 -1.0000 3937456 1578555566.30 151.4978 59.9955 32.0000 1.9984 1.9997 418.1349 418.4647 0.0495 -1.0000 -1.0000 3937519 1578555566.40 151.4978 59.9955 32.0000 1.9991 2.0004 418.1135 418.4425 0.0494 -1.0000 -1.0000 3937581 1578555566.50 151.4978 59.9955 32.0000 1.9985 1.9998 418.1803 418.5096 0.0494 -1.0000 -1.0000 3937644 1578555566.60 151.4745 59.9955 32.0000 1.9990 2.0003 418.0923 418.4218 0.0495 -1.0000 -1.0000 3937722 1578555566.70 151.4745 59.9955 32.0000 1.9986 2.0000 418.1564 418.4861 0.0496 -1.0000 -1.0000 3937784 1578555566.80 151.4745 59.9955 32.0000 1.9992 2.0005 418.2400 418.5697 0.0494 -1.0000 -1.0000 3937847 1578555566.90 151.4745 59.9955 32.0000 1.9992 2.0005 418.1437 418.4729 0.0494 -1.0000 -1.0000 3937925 1578555567.00 151.4745 59.9955 32.0000 1.9985 1.9998 418.0779 418.4083 0.0496 -1.0000 -1.0000 3937988 1578555567.10 151.4745 59.9955 32.0000 1.9986 1.9999 418.1149 418.4444 0.0495 -1.0000 -1.0000 3938394 1578555567.20 151.4745 59.9955 32.0000 1.9980 1.9993 418.1688 418.4983 0.0493 -1.0000 -1.0000 3938456 1578555567.30 151.4745 59.9955 32.0000 1.9987 2.0000 418.1661 418.4962 0.0496 -1.0000 -1.0000 3938519 1578555567.40 151.4745 59.9955 32.0000 1.9990 2.0003 418.1329 418.4623 0.0495 -1.0000 -1.0000 3938597 1578555567.50 151.4576 59.9955 32.0000 1.9987 2.0000 418.1462 418.4761 0.0495 -1.0000 -1.0000 3938659 1578555567.60 151.4576 59.9955 32.0000 1.9989 2.0002 418.1263 418.4564 0.0496 -1.0000 -1.0000 3938894 1578555567.70 151.4576 59.9955 32.0000 1.9986 1.9999 418.1466 418.4770 0.0496 -1.0000 -1.0000 3938956 1578555567.80 151.4576 59.9955 32.0000 1.9977 1.9990 418.1658 418.4955 0.0495 -1.0000 -1.0000 3939019 1578555567.90 151.4576 59.9955 32.0000 1.9979 1.9992 418.1728 418.5031 0.0496 -1.0000 -1.0000 3939097 1578555568.00 151.4576 59.9955 32.0000 1.9988 2.0001 418.1878 418.5176 0.0494 -1.0000 -1.0000 3939159 1578555568.10 151.4761 59.9955 32.0000 1.9987 2.0000 418.1532 418.4833 0.0495 -1.0000 -1.0000 3939222 1578555568.20 151.4778 59.9955 32.0000 1.9984 1.9997 418.1324 418.4620 0.0495 -1.0000 -1.0000 3939284 1578555568.30 151.4778 59.9955 32.0000 1.9980 1.9993 418.1736 418.5030 0.0494 -1.0000 -1.0000 3939363 1578555568.40 151.4778 59.9955 32.0000 1.9987 2.0000 418.1686 418.4977 0.0494 -1.0000 -1.0000 3939441 1578555568.50 151.4778 59.9955 32.0000 1.9988 2.0000 418.1284 418.4575 0.0495 -1.0000 -1.0000 3939488 1578555568.60 151.4773 59.9955 32.0000 1.9983 1.9996 418.1501 418.4800 0.0495 -1.0000 -1.0000 3939566 1578555568.70 151.4697 59.9955 32.0000 1.9992 2.0005 418.1473 418.4761 0.0494 -1.0000 -1.0000 3939644 1578555568.80 151.4697 59.9955 32.0000 1.9980 1.9993 418.1775 418.5074 0.0495 -1.0000 -1.0000 3939707 1578555568.90 151.4697 59.9955 32.0000 1.9984 1.9997 418.1776 418.5074 0.0494 -1.0000 -1.0000 3939769 1578555569.00 151.4697 59.9955 32.0000 1.9984 1.9997 418.1326 418.4617 0.0495 -1.0000 -1.0000 3939831 1578555569.10 151.4697 59.9955 32.0000 1.9989 2.0002 418.1012 418.4304 0.0495 -1.0000 -1.0000 3939910 1578555569.20 151.4546 59.9955 32.0000 1.9988 2.0001 418.1984 418.5279 0.0494 -1.0000 -1.0000 3940644 1578555569.30 151.4546 59.9955 32.0000 1.9994 2.0007 418.1492 418.4789 0.0495 -1.0000 -1.0000 3940706 1578555569.40 151.4546 59.9955 32.0000 1.9983 1.9996 418.2340 418.5633 0.0495 -1.0000 -1.0000 3940784 1578555569.50 151.4546 59.9955 32.0000 1.9987 2.0000 418.1652 418.4958 0.0496 -1.0000 -1.0000 3940847 1578555569.60 151.4546 59.9955 32.0000 1.9985 1.9998 418.0997 418.4297 0.0495 -1.0000 -1.0000 3940909 1578555569.70 151.4546 59.9955 32.0000 1.9983 1.9996 418.1503 418.4811 0.0497 -1.0000 -1.0000 3940988 1578555569.80 151.4555 59.9955 32.0000 1.9985 1.9998 418.1480 418.4787 0.0496 -1.0000 -1.0000 3941050 1578555569.90 151.4616 59.9954 32.0000 1.9992 2.0005 418.1614 418.4910 0.0494 -1.0000 -1.0000 3941128 1578555570.00 151.4616 59.9954 32.0000 1.9994 2.0007 418.2467 418.5760 0.0494 -1.0000 -1.0000 3941191 1578555570.10 151.4616 59.9954 32.0000 1.9990 2.0003 418.2150 418.5458 0.0496 -1.0000 -1.0000 3941253 1578555570.20 151.4616 59.9954 32.0000 1.9988 2.0001 418.2061 418.5363 0.0495 -1.0000 -1.0000 3941378 1578555570.30 151.4616 59.9954 32.0000 1.9986 1.9999 418.1791 418.5095 0.0496 -1.0000 -1.0000 3941456 1578555570.40 151.4616 59.9954 32.0000 1.9984 1.9997 418.2294 418.5593 0.0495 -1.0000 -1.0000 3941519 1578555570.50 151.4296 59.9954 32.0000 1.9979 1.9992 418.1589 418.4888 0.0495 -1.0000 -1.0000 3941581 1578555570.60 151.4296 59.9954 32.0000 1.9981 1.9994 418.1557 418.4849 0.0494 -1.0000 -1.0000 3941659 1578555570.70 151.4296 59.9954 32.0000 1.9984 1.9997 418.1154 418.4459 0.0496 -1.0000 -1.0000 3941878 1578555570.80 151.4296 59.9954 32.0000 1.9987 2.0000 418.1416 418.4711 0.0495 -1.0000 -1.0000 3941941 1578555570.90 151.4296 59.9954 32.0000 1.9990 2.0003 418.2545 418.5853 0.0496 -1.0000 -1.0000 3942019 1578555571.00 151.4296 59.9954 32.0000 1.9986 1.9999 418.1657 418.4950 0.0493 -1.0000 -1.0000 3942081 1578555571.10 151.4296 59.9954 32.0000 1.9988 2.0001 418.1692 418.4980 0.0494 -1.0000 -1.0000 3942144 1578555571.20 151.4296 59.9954 32.0000 1.9983 1.9996 418.1863 418.5167 0.0496 -1.0000 -1.0000 3942628 1578555571.30 151.4296 59.9954 32.0000 1.9983 1.9996 418.1254 418.4553 0.0495 -1.0000 -1.0000 3942691 1578555571.40 151.4296 59.9954 32.0000 1.9981 1.9994 418.1492 418.4787 0.0495 -1.0000 -1.0000 3942769 1578555571.50 151.4296 59.9954 32.0000 1.9992 2.0005 418.1041 418.4340 0.0495 -1.0000 -1.0000 3942831 1578555571.60 151.4296 59.9954 32.0000 1.9986 1.9999 418.1837 418.5128 0.0494 -1.0000 -1.0000 3942894 1578555571.70 151.4730 59.9954 32.0000 1.9984 1.9997 418.1116 418.4418 0.0496 -1.0000 -1.0000 3942972 1578555571.80 151.4730 59.9954 32.0000 1.9985 1.9998 418.1322 418.4623 0.0495 -1.0000 -1.0000 3943034 1578555571.90 151.4730 59.9954 32.0000 1.9984 1.9996 418.1148 418.4449 0.0496 -1.0000 -1.0000 3943097 1578555572.00 151.4730 59.9954 32.0000 1.9984 1.9997 418.1018 418.4314 0.0495 -1.0000 -1.0000 3943159 1578555572.10 151.4730 59.9954 32.0000 1.9984 1.9997 418.1334 418.4629 0.0494 -1.0000 -1.0000 3943222 1578555572.20 151.4642 59.9954 32.0000 1.9988 2.0001 418.1696 418.4985 0.0493 -1.0000 -1.0000 3943284 1578555572.30 151.4642 59.9954 32.0000 1.9984 1.9997 418.1826 418.5128 0.0495 -1.0000 -1.0000 3943363 1578555572.40 151.4642 59.9954 32.0000 1.9982 1.9995 418.1520 418.4820 0.0496 -1.0000 -1.0000 3943425 1578555572.50 151.4642 59.9954 32.0000 1.9991 2.0004 418.1941 418.5242 0.0496 -1.0000 -1.0000 3943488 1578555572.60 151.4642 59.9954 32.0000 1.9990 2.0003 418.1450 418.4738 0.0493 -1.0000 -1.0000 3943566 1578555572.70 151.4642 59.9954 32.0000 1.9988 2.0001 418.1330 418.4628 0.0495 -1.0000 -1.0000 3943894 1578555572.80 151.4675 59.9954 32.0000 1.9986 1.9999 418.2017 418.5312 0.0495 -1.0000 -1.0000 3943956 1578555572.90 151.4930 59.9954 32.0000 1.9985 1.9998 418.1560 418.4857 0.0495 -1.0000 -1.0000 3944034 1578555573.00 151.4930 59.9954 32.0000 1.9987 2.0000 418.1294 418.4598 0.0496 -1.0000 -1.0000 3944097 1578555573.10 151.4930 59.9954 32.0000 1.9984 1.9997 418.0952 418.4253 0.0495 -1.0000 -1.0000 3944175 1578555573.20 151.4930 59.9954 32.0000 1.9985 1.9998 418.1108 418.4398 0.0493 -1.0000 -1.0000 3944394 1578555573.30 151.4930 59.9954 32.0000 1.9989 2.0001 418.1640 418.4935 0.0494 -1.0000 -1.0000 3944456 1578555573.40 151.4930 59.9954 32.0000 1.9985 1.9998 418.2073 418.5356 0.0493 -1.0000 -1.0000 3944534 1578555573.50 151.4968 59.9954 32.0000 1.9986 1.9999 418.1688 418.4990 0.0496 -1.0000 -1.0000 3944597 1578555573.60 151.4968 59.9954 32.0000 1.9985 1.9998 418.1696 418.4992 0.0494 -1.0000 -1.0000 3944675 1578555573.70 151.4968 59.9954 32.0000 1.9983 1.9996 418.1803 418.5101 0.0495 -1.0000 -1.0000 3944753 1578555573.80 151.4968 59.9954 32.0000 1.9985 1.9998 418.1386 418.4693 0.0497 -1.0000 -1.0000 3944878 1578555573.90 151.4968 59.9954 32.0000 1.9987 2.0000 418.2044 418.5353 0.0496 -1.0000 -1.0000 3944941 1578555574.00 151.4968 59.9954 32.0000 1.9991 2.0004 418.1523 418.4816 0.0494 -1.0000 -1.0000 3945003 1578555574.10 151.4850 59.9954 32.0000 1.9990 2.0003 418.1590 418.4888 0.0495 -1.0000 -1.0000 3945066 1578555574.20 151.4840 59.9954 32.0000 1.9988 2.0001 418.2119 418.5423 0.0496 -1.0000 -1.0000 3945128 1578555574.30 151.4840 59.9954 32.0000 1.9983 1.9996 418.1007 418.4310 0.0496 -1.0000 -1.0000 3945441 1578555574.40 151.4840 59.9954 32.0000 1.9995 2.0008 418.2139 418.5439 0.0495 -1.0000 -1.0000 3945503 1578555574.50 151.4840 59.9954 32.0000 1.9988 2.0001 418.2172 418.5465 0.0494 -1.0000 -1.0000 3945566 1578555574.60 151.4840 59.9954 32.0000 1.9986 1.9999 418.1831 418.5142 0.0497 -1.0000 -1.0000 3945644 1578555574.70 151.4741 59.9958 32.0000 1.9987 2.0000 418.2193 418.5497 0.0495 -1.0000 -1.0000 3945707 1578555574.80 151.4741 59.9958 32.0000 1.9983 1.9996 418.1542 418.4849 0.0496 -1.0000 -1.0000 3946378 1578555574.90 151.4741 59.9958 32.0000 1.9983 1.9996 418.1455 418.4761 0.0496 -1.0000 -1.0000 3946456 1578555575.00 151.4741 59.9958 32.0000 1.9980 1.9993 418.2080 418.5382 0.0495 -1.0000 -1.0000 3946519 1578555575.10 151.4741 59.9958 32.0000 1.9990 2.0003 418.1427 418.4739 0.0498 -1.0000 -1.0000 3946597 1578555575.20 151.4398 59.9958 32.0000 1.9983 1.9996 418.1385 418.4687 0.0494 -1.0000 -1.0000 3946659 1578555575.30 151.4398 59.9958 32.0000 1.9988 2.0001 418.1612 418.4905 0.0495 -1.0000 -1.0000 3946722 1578555575.40 151.4398 59.9958 32.0000 1.9985 1.9998 418.2072 418.5372 0.0494 -1.0000 -1.0000 3946800 1578555575.50 151.4398 59.9958 32.0000 1.9982 1.9995 418.2099 418.5403 0.0496 -1.0000 -1.0000 3946863 1578555575.60 151.4398 59.9958 32.0000 1.9987 2.0000 418.1583 418.4884 0.0496 -1.0000 -1.0000 3946925 1578555575.70 151.4476 59.9958 32.0000 1.9997 2.0010 418.2311 418.5616 0.0495 -1.0000 -1.0000 3947003 1578555575.80 151.4818 59.9958 32.0000 1.9988 2.0001 418.2595 418.5901 0.0497 -1.0000 -1.0000 3947066 1578555575.90 151.4818 59.9958 32.0000 1.9991 2.0004 418.1207 418.4512 0.0496 -1.0000 -1.0000 3947128 1578555576.00 151.4818 59.9958 32.0000 1.9982 1.9995 418.1036 418.4337 0.0495 -1.0000 -1.0000 3947191 1578555576.10 151.4818 59.9958 32.0000 1.9982 1.9995 418.1029 418.4327 0.0495 -1.0000 -1.0000 3947253 1578555576.20 151.4818 59.9958 32.0000 1.9985 1.9998 418.1969 418.5265 0.0495 -1.0000 -1.0000 3947316 1578555576.30 151.4958 59.9958 32.0000 1.9995 2.0008 418.1853 418.5156 0.0495 -1.0000 -1.0000 3947394 1578555576.40 151.5089 59.9958 32.0000 1.9984 1.9997 418.1815 418.5115 0.0495 -1.0000 -1.0000 3947691 1578555576.50 151.5089 59.9958 32.0000 1.9985 1.9998 418.1969 418.5279 0.0496 -1.0000 -1.0000 3947753 1578555576.60 151.5089 59.9958 32.0000 1.9988 2.0001 418.1690 418.4986 0.0494 -1.0000 -1.0000 3947816 1578555576.70 151.5089 59.9958 32.0000 1.9983 1.9996 418.1332 418.4630 0.0496 -1.0000 -1.0000 3947894 1578555576.80 151.5089 59.9958 32.0000 1.9986 1.9999 418.1642 418.4948 0.0496 -1.0000 -1.0000 3947941 1578555576.90 151.5089 59.9958 32.0000 1.9985 1.9998 418.2000 418.5298 0.0495 -1.0000 -1.0000 3948019 1578555577.00 151.5089 59.9958 32.0000 1.9982 1.9995 418.2036 418.5344 0.0494 -1.0000 -1.0000 3948081 1578555577.10 151.5089 59.9958 32.0000 1.9984 1.9997 418.1816 418.5123 0.0496 -1.0000 -1.0000 3948159 1578555577.20 151.5089 59.9958 32.0000 1.9985 1.9998 418.1763 418.5050 0.0493 -1.0000 -1.0000 3948222 1578555577.30 151.5089 59.9958 32.0000 1.9987 2.0000 418.2009 418.5300 0.0494 -1.0000 -1.0000 3948284 1578555577.40 151.5089 59.9958 32.0000 1.9988 2.0001 418.1004 418.4295 0.0494 -1.0000 -1.0000 3948394 1578555577.50 151.5089 59.9958 32.0000 1.9989 2.0002 418.1416 418.4714 0.0495 -1.0000 -1.0000 3948456 1578555577.60 151.5040 59.9958 32.0000 1.9986 1.9999 418.2174 418.5480 0.0497 -1.0000 -1.0000 3948519 1578555577.70 151.5040 59.9958 32.0000 1.9991 2.0004 418.2098 418.5391 0.0493 -1.0000 -1.0000 3948581 1578555577.80 151.5040 59.9958 32.0000 1.9981 1.9994 418.1889 418.5172 0.0493 -1.0000 -1.0000 3948644 1578555577.90 151.5040 59.9958 32.0000 1.9979 1.9992 418.1915 418.5217 0.0495 -1.0000 -1.0000 3948972 1578555578.00 151.5040 59.9958 32.0000 1.9985 1.9998 418.1573 418.4868 0.0495 -1.0000 -1.0000 3949050 1578555578.10 151.5040 59.9958 32.0000 1.9988 2.0001 418.2309 418.5613 0.0496 -1.0000 -1.0000 3949113 1578555578.20 151.5040 59.9958 32.0000 1.9984 1.9997 418.1670 418.4980 0.0496 -1.0000 -1.0000 3949175 1578555578.30 151.5040 59.9958 32.0000 1.9986 1.9999 418.1965 418.5264 0.0494 -1.0000 -1.0000 3949238 1578555578.40 151.5040 59.9958 32.0000 1.9988 2.0000 418.1876 418.5179 0.0496 -1.0000 -1.0000 3949675 1578555578.50 151.5040 59.9958 32.0000 1.9991 2.0004 418.1331 418.4626 0.0495 -1.0000 -1.0000 3949738 1578555578.60 151.5040 59.9958 32.0000 1.9981 1.9994 418.1313 418.4614 0.0496 -1.0000 -1.0000 3949800 1578555578.70 151.4963 59.9958 32.0000 1.9988 2.0001 418.1750 418.5054 0.0496 -1.0000 -1.0000 3949863 1578555578.80 151.4807 59.9958 32.0000 1.9983 1.9996 418.2098 418.5390 0.0493 -1.0000 -1.0000 3949925 1578555578.90 151.4807 59.9958 32.0000 1.9987 2.0000 418.1510 418.4797 0.0494 -1.0000 -1.0000 3950003 1578555579.00 151.4807 59.9958 32.0000 1.9989 2.0002 418.1951 418.5247 0.0494 -1.0000 -1.0000 3950066 1578555579.10 151.4807 59.9958 32.0000 1.9983 1.9996 418.1849 418.5142 0.0494 -1.0000 -1.0000 3950144 1578555579.20 151.4807 59.9958 32.0000 1.9991 2.0004 418.0509 418.3805 0.0495 -1.0000 -1.0000 3950206 1578555579.30 151.4778 59.9958 32.0000 1.9984 1.9997 418.0973 418.4270 0.0495 -1.0000 -1.0000 3950269 1578555579.40 151.4778 59.9958 32.0000 1.9987 2.0000 418.1679 418.4974 0.0494 -1.0000 -1.0000 3950472 1578555579.50 151.4778 59.9958 32.0000 1.9984 1.9997 418.1372 418.4668 0.0495 -1.0000 -1.0000 3950519 1578555579.60 151.4778 59.9958 32.0000 1.9979 1.9992 418.1320 418.4619 0.0495 -1.0000 -1.0000 3950597 1578555579.70 151.4778 59.9958 32.0000 1.9987 2.0000 418.1245 418.4543 0.0495 -1.0000 -1.0000 3950659 1578555579.80 151.4778 59.9958 32.0000 1.9992 2.0005 418.0709 418.4020 0.0496 -1.0000 -1.0000 3950722 1578555579.90 151.4877 59.9953 32.0000 1.9987 1.9999 418.1721 418.5017 0.0495 -1.0000 -1.0000 3950894 1578555580.00 151.4877 59.9953 32.0000 1.9989 2.0002 418.1547 418.4845 0.0495 -1.0000 -1.0000 3950972 1578555580.10 151.4877 59.9953 32.0000 1.9982 1.9995 418.1274 418.4567 0.0495 -1.0000 -1.0000 3951034 1578555580.20 151.4877 59.9953 32.0000 1.9985 1.9998 418.1402 418.4709 0.0495 -1.0000 -1.0000 3951097 1578555580.30 151.4877 59.9953 32.0000 1.9985 1.9998 418.1424 418.4717 0.0494 -1.0000 -1.0000 3951175 1578555580.40 151.4877 59.9953 32.0000 1.9987 2.0000 418.1420 418.4726 0.0497 -1.0000 -1.0000 3951238 1578555580.50 151.4877 59.9953 32.0000 1.9985 1.9998 418.2020 418.5332 0.0496 -1.0000 -1.0000 3951410 1578555580.60 151.4890 59.9953 32.0000 1.9987 2.0000 418.1631 418.4937 0.0497 -1.0000 -1.0000 3951472 1578555580.70 151.4901 59.9953 32.0000 1.9985 1.9998 418.1738 418.5044 0.0495 -1.0000 -1.0000 3951534 1578555580.80 151.4901 59.9953 32.0000 1.9982 1.9995 418.1254 418.4556 0.0496 -1.0000 -1.0000 3951597 1578555580.90 151.4901 59.9953 32.0000 1.9996 2.0009 418.1214 418.4524 0.0497 -1.0000 -1.0000 3951675 1578555581.00 151.4901 59.9953 32.0000 1.9990 2.0003 418.1684 418.4990 0.0495 -1.0000 -1.0000 3951956 1578555581.10 151.4901 59.9953 32.0000 1.9985 1.9998 418.1634 418.4937 0.0495 -1.0000 -1.0000 3952019 1578555581.20 151.5048 59.9953 32.0000 1.9978 1.9991 418.1496 418.4795 0.0496 -1.0000 -1.0000 3952081 1578555581.30 151.5048 59.9953 32.0000 1.9986 2.0000 418.1867 418.5171 0.0495 -1.0000 -1.0000 3952144 1578555581.40 151.5048 59.9953 32.0000 1.9984 1.9997 418.1655 418.4952 0.0495 -1.0000 -1.0000 3952222 1578555581.50 151.5048 59.9953 32.0000 1.9986 1.9999 418.1484 418.4786 0.0496 -1.0000 -1.0000 3953019 1578555581.60 151.5048 59.9953 32.0000 1.9986 1.9999 418.1448 418.4748 0.0495 -1.0000 -1.0000 3953081 1578555581.70 151.4874 59.9953 32.0000 1.9993 2.0006 418.1630 418.4932 0.0496 -1.0000 -1.0000 3953159 1578555581.80 151.4762 59.9953 32.0000 1.9990 2.0003 418.1620 418.4921 0.0495 -1.0000 -1.0000 3953222 1578555581.90 151.4762 59.9953 32.0000 1.9975 1.9988 418.1728 418.5026 0.0495 -1.0000 -1.0000 3953284 1578555582.00 151.4762 59.9953 32.0000 1.9978 1.9991 418.1397 418.4694 0.0495 -1.0000 -1.0000 3953363 1578555582.10 151.4762 59.9953 32.0000 1.9982 1.9995 418.2144 418.5448 0.0496 -1.0000 -1.0000 3953425 1578555582.20 151.4762 59.9953 32.0000 1.9987 2.0000 418.1805 418.5109 0.0495 -1.0000 -1.0000 3953488 1578555582.30 151.5363 59.9953 32.0000 1.9992 2.0005 418.1842 418.5135 0.0494 -1.0000 -1.0000 3953550 1578555582.40 151.5363 59.9953 32.0000 1.9991 2.0004 418.1638 418.4944 0.0496 -1.0000 -1.0000 3953613 1578555582.50 151.5363 59.9953 32.0000 1.9990 2.0003 418.2136 418.5435 0.0495 -1.0000 -1.0000 3954175 1578555582.60 151.5363 59.9953 32.0000 1.9988 2.0001 418.2322 418.5613 0.0493 -1.0000 -1.0000 3954253 1578555582.70 151.5363 59.9953 32.0000 1.9991 2.0004 418.2481 418.5784 0.0496 -1.0000 -1.0000 3954316 1578555582.80 151.4846 59.9953 32.0000 1.9994 2.0007 418.1853 418.5163 0.0496 -1.0000 -1.0000 3954378 1578555582.90 151.4705 59.9953 32.0000 2.0001 2.0014 418.2335 418.5641 0.0496 -1.0000 -1.0000 3954456 1578555583.00 151.4705 59.9953 32.0000 1.9990 2.0003 418.2067 418.5360 0.0494 -1.0000 -1.0000 3954519 1578555583.10 151.4705 59.9953 32.0000 1.9996 2.0009 418.1744 418.5051 0.0496 -1.0000 -1.0000 3954581 1578555583.20 151.4705 59.9953 32.0000 1.9984 1.9997 418.0939 418.4242 0.0496 -1.0000 -1.0000 3954644 1578555583.30 151.4705 59.9953 32.0000 1.9984 1.9997 418.1014 418.4330 0.0499 -1.0000 -1.0000 3954706 1578555583.40 151.4705 59.9953 32.0000 1.9993 2.0006 418.1903 418.5195 0.0494 -1.0000 -1.0000 3954784 1578555583.50 151.4705 59.9953 32.0000 1.9995 2.0008 418.1620 418.4910 0.0494 -1.0000 -1.0000 3954847 1578555583.60 151.4705 59.9953 32.0000 1.9981 1.9994 418.1875 418.5174 0.0495 -1.0000 -1.0000 3954909 1578555583.70 151.4705 59.9953 32.0000 1.9995 2.0008 418.2166 418.5462 0.0494 -1.0000 -1.0000 3954988 1578555583.80 151.4705 59.9953 32.0000 1.9990 2.0003 418.1315 418.4615 0.0496 -1.0000 -1.0000 3955050 1578555583.90 151.4705 59.9953 32.0000 1.9984 1.9997 418.1227 418.4534 0.0496 -1.0000 -1.0000 3955113 1578555584.00 151.4705 59.9953 32.0000 1.9985 1.9998 418.2253 418.5552 0.0494 -1.0000 -1.0000 3955175 1578555584.10 151.4774 59.9953 32.0000 1.9981 1.9994 418.2051 418.5349 0.0495 -1.0000 -1.0000 3955238 1578555584.20 151.4966 59.9953 32.0000 1.9983 1.9996 418.1571 418.4870 0.0495 -1.0000 -1.0000 3955300 1578555584.30 151.4966 59.9953 32.0000 1.9987 2.0000 418.1205 418.4501 0.0494 -1.0000 -1.0000 3955378 1578555584.40 151.4966 59.9953 32.0000 1.9989 2.0002 418.0749 418.4041 0.0494 -1.0000 -1.0000 3955441 1578555584.50 151.4966 59.9953 32.0000 1.9993 2.0006 418.1634 418.4934 0.0495 -1.0000 -1.0000 3955675 1578555584.60 151.4966 59.9953 32.0000 1.9989 2.0002 418.1289 418.4584 0.0495 -1.0000 -1.0000 3955753 1578555584.70 151.4918 59.9954 32.0000 1.9989 2.0002 418.1142 418.4446 0.0496 -1.0000 -1.0000 3955816 1578555584.80 151.4633 59.9957 32.0000 1.9988 2.0001 418.1515 418.4821 0.0496 -1.0000 -1.0000 3955878 1578555584.90 151.4633 59.9957 32.0000 1.9987 2.0000 418.1396 418.4698 0.0496 -1.0000 -1.0000 3955956 1578555585.00 151.4633 59.9957 32.0000 1.9989 2.0002 418.1748 418.5059 0.0497 -1.0000 -1.0000 3956019 1578555585.10 151.4633 59.9957 32.0000 1.9986 1.9999 418.0852 418.4144 0.0495 -1.0000 -1.0000 3956144 1578555585.20 151.4633 59.9957 32.0000 1.9994 2.0007 418.1922 418.5228 0.0496 -1.0000 -1.0000 3956206 1578555585.30 151.4633 59.9957 32.0000 1.9988 2.0001 418.1381 418.4683 0.0495 -1.0000 -1.0000 3956269 1578555585.40 151.4929 59.9957 32.0000 1.9983 1.9996 418.1419 418.4727 0.0496 -1.0000 -1.0000 3956347 1578555585.50 151.4929 59.9957 32.0000 1.9983 1.9996 418.0870 418.4175 0.0496 -1.0000 -1.0000 3956409 1578555585.60 151.4929 59.9957 32.0000 1.9994 2.0007 418.1335 418.4644 0.0497 -1.0000 -1.0000 3956472 1578555585.70 151.4929 59.9957 32.0000 1.9989 2.0002 418.1952 418.5266 0.0496 -1.0000 -1.0000 3956534 1578555585.80 151.4929 59.9957 32.0000 1.9994 2.0007 418.1192 418.4491 0.0496 -1.0000 -1.0000 3956597 1578555585.90 151.4757 59.9957 32.0000 1.9986 1.9999 418.1034 418.4336 0.0495 -1.0000 -1.0000 3956659 1578555586.00 151.4599 59.9957 32.0000 1.9980 1.9993 418.0981 418.4282 0.0495 -1.0000 -1.0000 3956738 1578555586.10 151.4599 59.9957 32.0000 1.9983 1.9996 418.0825 418.4131 0.0496 -1.0000 -1.0000 3956909 1578555586.20 151.4599 59.9957 32.0000 1.9989 2.0002 418.1502 418.4802 0.0495 -1.0000 -1.0000 3956972 1578555586.30 151.4599 59.9957 32.0000 1.9981 1.9994 418.1649 418.4945 0.0494 -1.0000 -1.0000 3957050 1578555586.40 151.4599 59.9957 32.0000 1.9983 1.9996 418.0833 418.4145 0.0497 -1.0000 -1.0000 3957113 1578555586.50 151.4208 59.9957 32.0000 1.9992 2.0005 418.1134 418.4443 0.0496 -1.0000 -1.0000 3957175 1578555586.60 151.4208 59.9957 32.0000 1.9989 2.0002 418.1564 418.4866 0.0495 -1.0000 -1.0000 3957410 1578555586.70 151.4208 59.9957 32.0000 1.9984 1.9997 418.0589 418.3887 0.0495 -1.0000 -1.0000 3957472 1578555586.80 151.4208 59.9957 32.0000 1.9980 1.9993 418.0542 418.3849 0.0497 -1.0000 -1.0000 3957534 1578555586.90 151.4208 59.9957 32.0000 1.9987 2.0000 418.1561 418.4865 0.0495 -1.0000 -1.0000 3957613 1578555587.00 151.4803 59.9957 32.0000 1.9983 1.9996 418.1829 418.5124 0.0495 -1.0000 -1.0000 3957675 1578555587.10 151.5050 59.9957 32.0000 1.9984 1.9997 418.1338 418.4649 0.0497 -1.0000 -1.0000 3957909 1578555587.20 151.5050 59.9957 32.0000 1.9992 2.0005 418.1245 418.4543 0.0494 -1.0000 -1.0000 3957972 1578555587.30 151.5050 59.9957 32.0000 1.9992 2.0005 418.0754 418.4056 0.0496 -1.0000 -1.0000 3958034 1578555587.40 151.5050 59.9957 32.0000 1.9988 2.0001 418.0980 418.4285 0.0496 -1.0000 -1.0000 3958113 1578555587.50 151.5041 59.9957 32.0000 1.9991 2.0004 418.2209 418.5517 0.0496 -1.0000 -1.0000 3958175 1578555587.60 151.4808 59.9957 32.0000 1.9988 2.0001 418.1497 418.4798 0.0495 -1.0000 -1.0000 3958409 1578555587.70 151.4808 59.9957 32.0000 1.9989 2.0002 418.1303 418.4605 0.0496 -1.0000 -1.0000 3958472 1578555587.80 151.4808 59.9957 32.0000 1.9992 2.0005 418.1084 418.4391 0.0496 -1.0000 -1.0000 3958534 1578555587.90 151.4808 59.9957 32.0000 1.9986 1.9999 418.1436 418.4741 0.0496 -1.0000 -1.0000 3958597 1578555588.00 151.4808 59.9957 32.0000 1.9983 1.9996 418.0732 418.4039 0.0496 -1.0000 -1.0000 3958675 1578555588.10 151.5161 59.9957 32.0000 1.9989 2.0002 418.1431 418.4734 0.0496 -1.0000 -1.0000 3958738 1578555588.20 151.5161 59.9957 32.0000 1.9989 2.0002 418.0854 418.4161 0.0496 -1.0000 -1.0000 3959644 1578555588.30 151.5161 59.9957 32.0000 1.9985 1.9998 418.1011 418.4316 0.0496 -1.0000 -1.0000 3959738 1578555588.40 151.5161 59.9957 32.0000 1.9991 2.0004 418.2120 418.5412 0.0495 -1.0000 -1.0000 3959784 1578555588.50 151.5161 59.9957 32.0000 1.9993 2.0006 418.1594 418.4911 0.0497 -1.0000 -1.0000 3959847 1578555588.60 151.5105 59.9957 32.0000 1.9992 2.0005 418.2029 418.5329 0.0495 -1.0000 -1.0000 3959925 1578555588.70 151.5037 59.9957 32.0000 1.9993 2.0006 418.1377 418.4682 0.0496 -1.0000 -1.0000 4000004 1578555588.80 151.5037 59.9957 32.0000 1.9994 2.0007 418.1885 418.5195 0.0496 -1.0000 -1.0000 4000066 1578555588.90 151.5037 59.9957 32.0000 1.9987 2.0000 418.1446 418.4754 0.0497 -1.0000 -1.0000 4000144 1578555589.00 151.5037 59.9957 32.0000 1.9986 1.9999 418.1767 418.5070 0.0496 -1.0000 -1.0000 4000206 1578555589.10 151.5037 59.9957 32.0000 1.9993 2.0006 418.1730 418.5038 0.0497 -1.0000 -1.0000 4000284 1578555589.20 151.4821 59.9957 32.0000 1.9990 2.0003 418.1694 418.5003 0.0496 -1.0000 -1.0000 4000347 1578555589.30 151.4821 59.9957 32.0000 1.9985 1.9998 418.1307 418.4616 0.0496 -1.0000 -1.0000 4000409 1578555589.40 151.4821 59.9957 32.0000 1.9991 2.0004 418.1237 418.4539 0.0495 -1.0000 -1.0000 4000472 1578555589.50 151.4821 59.9957 32.0000 1.9996 2.0009 418.1339 418.4637 0.0494 -1.0000 -1.0000 4000534 1578555589.60 151.4821 59.9957 32.0000 1.9983 1.9996 418.1072 418.4373 0.0496 -1.0000 -1.0000 4000597 1578555589.70 151.4792 59.9964 32.0000 1.9984 1.9998 418.0417 418.3725 0.0497 -1.0000 -1.0000 4000675 1578555589.80 151.4787 59.9965 32.0000 1.9987 2.0000 418.0703 418.4011 0.0497 -1.0000 -1.0000 4000738 1578555589.90 151.4787 59.9965 32.0000 1.9981 1.9994 418.1485 418.4791 0.0495 -1.0000 -1.0000 4000800 1578555590.00 151.4787 59.9965 32.0000 1.9982 1.9995 418.1758 418.5065 0.0496 -1.0000 -1.0000 4000863 1578555590.10 151.4787 59.9965 32.0000 1.9977 1.9990 418.0718 418.4020 0.0495 -1.0000 -1.0000 4000941 1578555590.20 151.4787 59.9965 32.0000 1.9988 2.0001 418.0484 418.3777 0.0494 -1.0000 -1.0000 4000988 1578555590.30 151.4790 59.9965 32.0000 1.9983 1.9996 418.0981 418.4277 0.0495 -1.0000 -1.0000 4001066 1578555590.40 151.4904 59.9965 32.0000 1.9983 1.9996 418.0589 418.3892 0.0496 -1.0000 -1.0000 4001128 1578555590.50 151.4904 59.9965 32.0000 1.9988 2.0001 418.1025 418.4326 0.0495 -1.0000 -1.0000 4001191 1578555590.60 151.4904 59.9965 32.0000 1.9993 2.0006 418.1076 418.4379 0.0496 -1.0000 -1.0000 4001269 1578555590.70 151.4904 59.9965 32.0000 1.9991 2.0004 418.1128 418.4435 0.0496 -1.0000 -1.0000 4001441 1578555590.80 151.4904 59.9965 32.0000 1.9983 1.9996 418.1400 418.4707 0.0496 -1.0000 -1.0000 4001503 1578555590.90 151.4913 59.9965 32.0000 1.9988 2.0001 418.1327 418.4637 0.0497 -1.0000 -1.0000 4001581 1578555591.00 151.4913 59.9965 32.0000 1.9988 2.0001 418.2555 418.5862 0.0496 -1.0000 -1.0000 4001644 1578555591.10 151.4913 59.9965 32.0000 1.9986 1.9999 418.1582 418.4880 0.0495 -1.0000 -1.0000 4001722 1578555591.20 151.4913 59.9965 32.0000 1.9997 2.0010 418.1626 418.4928 0.0495 -1.0000 -1.0000 4001956 1578555591.30 151.4913 59.9965 32.0000 1.9991 2.0004 418.2206 418.5517 0.0497 -1.0000 -1.0000 4002019 1578555591.40 151.4913 59.9965 32.0000 1.9989 2.0002 418.1411 418.4723 0.0496 -1.0000 -1.0000 4002081 1578555591.50 151.4932 59.9965 32.0000 1.9980 1.9993 418.1194 418.4501 0.0497 -1.0000 -1.0000 4002144 1578555591.60 151.4932 59.9965 32.0000 1.9988 2.0001 418.1650 418.4949 0.0495 -1.0000 -1.0000 4002206 1578555591.70 151.4932 59.9965 32.0000 1.9986 1.9999 418.1217 418.4520 0.0495 -1.0000 -1.0000 4002456 1578555591.80 151.4932 59.9965 32.0000 1.9988 2.0001 418.1677 418.4971 0.0494 -1.0000 -1.0000 4002519 1578555591.90 151.4932 59.9965 32.0000 1.9989 2.0002 418.1349 418.4654 0.0497 -1.0000 -1.0000 4002581 1578555592.00 151.4560 59.9965 32.0000 1.9984 1.9997 418.0772 418.4074 0.0496 -1.0000 -1.0000 4002659 1578555592.10 151.4560 59.9965 32.0000 1.9985 1.9998 418.1178 418.4488 0.0497 -1.0000 -1.0000 4002722 1578555592.20 151.4560 59.9965 32.0000 1.9985 1.9998 418.0630 418.3940 0.0497 -1.0000 -1.0000 4002941 1578555592.30 151.4560 59.9965 32.0000 1.9990 2.0003 418.1015 418.4315 0.0495 -1.0000 -1.0000 4003019 1578555592.40 151.4560 59.9965 32.0000 1.9986 1.9999 418.0552 418.3848 0.0495 -1.0000 -1.0000 4003081 1578555592.50 151.4560 59.9965 32.0000 1.9984 1.9997 418.0742 418.4038 0.0495 -1.0000 -1.0000 4003144 1578555592.60 151.4559 59.9965 32.0000 1.9987 2.0000 418.1042 418.4345 0.0496 -1.0000 -1.0000 4003222 1578555592.70 151.4559 59.9965 32.0000 1.9984 1.9997 418.1595 418.4903 0.0496 -1.0000 -1.0000 4003284 1578555592.80 151.4559 59.9965 32.0000 1.9984 1.9997 418.1807 418.5116 0.0496 -1.0000 -1.0000 4003659 1578555592.90 151.4559 59.9965 32.0000 1.9986 1.9999 418.1823 418.5132 0.0497 -1.0000 -1.0000 4003738 1578555593.00 151.4559 59.9965 32.0000 1.9984 1.9997 418.2007 418.5318 0.0497 -1.0000 -1.0000 4003800 1578555593.10 151.4559 59.9965 32.0000 1.9986 1.9999 418.2048 418.5358 0.0496 -1.0000 -1.0000 4003863 1578555593.20 151.4724 59.9965 32.0000 1.9984 1.9997 418.2385 418.5687 0.0496 -1.0000 -1.0000 4003925 1578555593.30 151.4724 59.9965 32.0000 1.9975 1.9988 418.1049 418.4360 0.0497 -1.0000 -1.0000 4004159 1578555593.40 151.4724 59.9965 32.0000 1.9983 1.9996 418.1293 418.4606 0.0497 -1.0000 -1.0000 4004238 1578555593.50 151.4724 59.9965 32.0000 1.9986 1.9999 418.1059 418.4365 0.0496 -1.0000 -1.0000 4004300 1578555593.60 151.4724 59.9965 32.0000 1.9981 1.9994 418.1523 418.4820 0.0495 -1.0000 -1.0000 4004363 1578555593.70 151.5020 59.9965 32.0000 1.9983 1.9996 418.1876 418.5184 0.0497 -1.0000 -1.0000 4004441 1578555593.80 151.5080 59.9965 32.0000 1.9989 2.0002 418.1418 418.4731 0.0497 -1.0000 -1.0000 4004675 1578555593.90 151.5080 59.9965 32.0000 1.9994 2.0007 418.2107 418.5416 0.0497 -1.0000 -1.0000 4004738 1578555594.00 151.5080 59.9965 32.0000 1.9983 1.9996 418.1848 418.5157 0.0496 -1.0000 -1.0000 4004816 1578555594.10 151.5080 59.9965 32.0000 1.9997 2.0010 418.2179 418.5487 0.0497 -1.0000 -1.0000 4004878 1578555594.20 151.5080 59.9965 32.0000 1.9993 2.0006 418.1497 418.4810 0.0497 -1.0000 -1.0000 4004941 1578555594.30 151.5946 59.9965 32.0000 1.9992 2.0005 418.1809 418.5113 0.0495 -1.0000 -1.0000 4005128 1578555594.40 151.5946 59.9965 32.0000 1.9992 2.0005 418.1627 418.4934 0.0497 -1.0000 -1.0000 4005191 1578555594.50 151.5946 59.9965 32.0000 1.9991 2.0004 418.1987 418.5280 0.0495 -1.0000 -1.0000 4005253 1578555594.60 151.5946 59.9965 32.0000 1.9997 2.0010 418.1699 418.5004 0.0496 -1.0000 -1.0000 4005331 1578555594.70 151.5946 59.9965 32.0000 1.9994 2.0007 418.2059 418.5364 0.0496 -1.0000 -1.0000 4005394 1578555594.80 151.5629 59.9967 32.0000 1.9993 2.0006 418.2250 418.5555 0.0495 -1.0000 -1.0000 4005659 1578555594.90 151.5598 59.9968 32.0000 1.9992 2.0005 418.1338 418.4639 0.0496 -1.0000 -1.0000 4005738 1578555595.00 151.5598 59.9968 32.0000 1.9988 2.0001 418.1447 418.4757 0.0497 -1.0000 -1.0000 4005800 1578555595.10 151.5598 59.9968 32.0000 1.9995 2.0008 418.2051 418.5358 0.0496 -1.0000 -1.0000 4005878 1578555595.20 151.5598 59.9968 32.0000 2.0002 2.0015 418.1868 418.5173 0.0496 -1.0000 -1.0000 4005925 1578555595.30 151.5598 59.9968 32.0000 1.9991 2.0004 418.1019 418.4323 0.0496 -1.0000 -1.0000 4006941 1578555595.40 151.4849 59.9968 32.0000 1.9991 2.0004 418.1582 418.4892 0.0497 -1.0000 -1.0000 4007019 1578555595.50 151.4849 59.9968 32.0000 1.9990 2.0003 418.2313 418.5623 0.0497 -1.0000 -1.0000 4007081 1578555595.60 151.4849 59.9968 32.0000 1.9984 1.9997 418.1770 418.5078 0.0496 -1.0000 -1.0000 4007144 1578555595.70 151.4849 59.9968 32.0000 1.9987 2.0000 418.1509 418.4801 0.0494 -1.0000 -1.0000 4007222 1578555595.80 151.4849 59.9968 32.0000 1.9995 2.0008 418.1978 418.5278 0.0496 -1.0000 -1.0000 4007284 1578555595.90 151.4806 59.9968 32.0000 1.9993 2.0006 418.2396 418.5703 0.0495 -1.0000 -1.0000 4007347 1578555596.00 151.4806 59.9968 32.0000 1.9988 2.0001 418.1551 418.4853 0.0496 -1.0000 -1.0000 4007425 1578555596.10 151.4806 59.9968 32.0000 1.9989 2.0002 418.2136 418.5439 0.0496 -1.0000 -1.0000 4007488 1578555596.20 151.4806 59.9968 32.0000 1.9981 1.9994 418.1894 418.5198 0.0496 -1.0000 -1.0000 4007550 1578555596.30 151.4806 59.9968 32.0000 1.9987 2.0000 418.2225 418.5538 0.0497 -1.0000 -1.0000 4007613 1578555596.40 151.4856 59.9968 32.0000 1.9990 2.0003 418.2211 418.5515 0.0495 -1.0000 -1.0000 4007675 1578555596.50 151.4891 59.9968 32.0000 1.9987 2.0000 418.2357 418.5655 0.0496 -1.0000 -1.0000 4007738 1578555596.60 151.4891 59.9968 32.0000 1.9986 1.9999 418.1729 418.5037 0.0497 -1.0000 -1.0000 4007816 1578555596.70 151.4891 59.9968 32.0000 1.9986 1.9999 418.1578 418.4885 0.0496 -1.0000 -1.0000 4007878 1578555596.80 151.4891 59.9968 32.0000 1.9982 1.9995 418.2567 418.5877 0.0496 -1.0000 -1.0000 4007941 1578555596.90 151.4891 59.9968 32.0000 1.9981 1.9994 418.1746 418.5041 0.0495 -1.0000 -1.0000 4008019 1578555597.00 151.5103 59.9968 32.0000 1.9990 2.0003 418.2721 418.6030 0.0497 -1.0000 -1.0000 4008081 1578555597.10 151.5103 59.9968 32.0000 1.9990 2.0003 418.2454 418.5760 0.0496 -1.0000 -1.0000 4008144 1578555597.20 151.5103 59.9968 32.0000 1.9991 2.0005 418.2529 418.5838 0.0496 -1.0000 -1.0000 4008206 1578555597.30 151.5103 59.9968 32.0000 1.9993 2.0006 418.1476 418.4785 0.0497 -1.0000 -1.0000 4008269 1578555597.40 151.5103 59.9968 32.0000 1.9990 2.0003 418.2309 418.5614 0.0496 -1.0000 -1.0000 4008347 1578555597.50 151.5103 59.9968 32.0000 1.9985 1.9998 418.2163 418.5471 0.0496 -1.0000 -1.0000 4008409 1578555597.60 151.4881 59.9968 32.0000 1.9985 1.9998 418.2114 418.5415 0.0495 -1.0000 -1.0000 4008472 1578555597.70 151.4881 59.9968 32.0000 1.9990 2.0003 418.1587 418.4892 0.0496 -1.0000 -1.0000 4008550 1578555597.80 151.4881 59.9968 32.0000 1.9984 1.9997 418.2017 418.5327 0.0497 -1.0000 -1.0000 4008613 1578555597.90 151.4881 59.9968 32.0000 1.9983 1.9996 418.1826 418.5135 0.0496 -1.0000 -1.0000 4009253 1578555598.00 151.4881 59.9968 32.0000 1.9986 1.9999 418.1619 418.4935 0.0498 -1.0000 -1.0000 4009316 1578555598.10 151.4609 59.9968 32.0000 1.9986 1.9999 418.1796 418.5100 0.0496 -1.0000 -1.0000 4009378 1578555598.20 151.3988 59.9968 32.0000 1.9983 1.9996 418.2616 418.5933 0.0497 -1.0000 -1.0000 4009441 1578555598.30 151.3988 59.9968 32.0000 1.9983 1.9996 418.1362 418.4667 0.0495 -1.0000 -1.0000 4009519 1578555598.40 151.3988 59.9968 32.0000 1.9980 1.9993 418.0989 418.4283 0.0495 -1.0000 -1.0000 4009644 1578555598.50 151.3988 59.9968 32.0000 1.9980 1.9993 418.1999 418.5302 0.0495 -1.0000 -1.0000 4009707 1578555598.60 151.3988 59.9968 32.0000 1.9980 1.9993 418.1611 418.4912 0.0495 -1.0000 -1.0000 4009784 1578555598.70 151.4513 59.9968 32.0000 1.9983 1.9996 418.2097 418.5402 0.0496 -1.0000 -1.0000 4009847 1578555598.80 151.4762 59.9968 32.0000 1.9985 1.9998 418.1710 418.5010 0.0495 -1.0000 -1.0000 4009909 1578555598.90 151.4762 59.9968 32.0000 1.9985 1.9998 418.1401 418.4696 0.0494 -1.0000 -1.0000 4010034 1578555599.00 151.4762 59.9968 32.0000 1.9987 2.0000 418.1914 418.5214 0.0496 -1.0000 -1.0000 4010097 1578555599.10 151.4762 59.9968 32.0000 1.9982 1.9995 418.1973 418.5278 0.0496 -1.0000 -1.0000 4010175 1578555599.20 151.4762 59.9968 32.0000 1.9975 1.9988 418.0857 418.4158 0.0496 -1.0000 -1.0000 4010238 1578555599.30 151.4754 59.9968 32.0000 1.9986 1.9999 418.1464 418.4774 0.0497 -1.0000 -1.0000 4010300 1578555599.40 151.4754 59.9968 32.0000 1.9984 1.9997 418.1978 418.5283 0.0496 -1.0000 -1.0000 4010378 1578555599.50 151.4754 59.9968 32.0000 1.9983 1.9996 418.1116 418.4424 0.0496 -1.0000 -1.0000 4010441 1578555599.60 151.4754 59.9968 32.0000 1.9983 1.9997 418.2037 418.5348 0.0497 -1.0000 -1.0000 4010503 1578555599.70 151.4754 59.9968 32.0000 1.9984 1.9997 418.2230 418.5537 0.0496 -1.0000 -1.0000 4010566 1578555599.80 151.4754 59.9968 32.0000 1.9982 1.9995 418.0925 418.4224 0.0495 -1.0000 -1.0000 4010628 1578555599.90 151.4921 59.9962 32.0000 1.9984 1.9997 418.0514 418.3814 0.0495 -1.0000 -1.0000 4011269 1578555600.00 151.4947 59.9961 32.0000 1.9991 2.0004 418.1060 418.4348 0.0493 -1.0000 -1.0000 4011347 1578555600.10 151.4947 59.9961 32.0000 1.9984 1.9997 418.1213 418.4517 0.0497 -1.0000 -1.0000 4011409 1578555600.20 151.4947 59.9961 32.0000 1.9984 1.9997 418.1515 418.4816 0.0495 -1.0000 -1.0000 4011472 1578555600.30 151.4947 59.9961 32.0000 1.9990 2.0003 418.1133 418.4433 0.0495 -1.0000 -1.0000 4011534 1578555600.40 151.4947 59.9961 32.0000 1.9986 1.9999 418.1239 418.4539 0.0495 -1.0000 -1.0000 4011597 1578555600.50 151.4947 59.9961 32.0000 1.9985 1.9998 418.1323 418.4629 0.0496 -1.0000 -1.0000 4011659 1578555600.60 151.4947 59.9961 32.0000 1.9985 1.9998 418.1843 418.5145 0.0495 -1.0000 -1.0000 4011738 1578555600.70 151.4767 59.9961 32.0000 1.9984 1.9997 418.1119 418.4434 0.0498 -1.0000 -1.0000 4011800 1578555600.80 151.4745 59.9961 32.0000 1.9983 1.9996 418.1050 418.4365 0.0497 -1.0000 -1.0000 4011863 1578555600.90 151.4745 59.9961 32.0000 1.9987 2.0000 418.1559 418.4862 0.0496 -1.0000 -1.0000 4011941 1578555601.00 151.4745 59.9961 32.0000 1.9986 1.9999 418.1738 418.5042 0.0495 -1.0000 -1.0000 4012003 1578555601.10 151.4745 59.9961 32.0000 1.9980 1.9993 418.0884 418.4185 0.0496 -1.0000 -1.0000 4012066 1578555601.20 151.4745 59.9961 32.0000 1.9985 1.9998 418.1214 418.4516 0.0495 -1.0000 -1.0000 4012128 1578555601.30 151.4635 59.9961 32.0000 1.9989 2.0002 418.1263 418.4561 0.0495 -1.0000 -1.0000 4012191 1578555601.40 151.4393 59.9961 32.0000 1.9986 1.9999 418.1932 418.5240 0.0496 -1.0000 -1.0000 4012300 1578555601.50 151.4393 59.9961 32.0000 1.9979 1.9992 418.0901 418.4202 0.0496 -1.0000 -1.0000 4012363 1578555601.60 151.4393 59.9961 32.0000 1.9980 1.9993 418.0639 418.3946 0.0497 -1.0000 -1.0000 4012425 1578555601.70 151.4393 59.9961 32.0000 1.9986 1.9999 418.1501 418.4803 0.0495 -1.0000 -1.0000 4012503 1578555601.80 151.4393 59.9961 32.0000 1.9983 1.9997 418.1083 418.4389 0.0496 -1.0000 -1.0000 4012566 1578555601.90 151.5165 59.9961 32.0000 1.9987 2.0000 418.1291 418.4590 0.0494 -1.0000 -1.0000 4012628 1578555602.00 151.5165 59.9961 32.0000 1.9987 2.0000 418.1096 418.4390 0.0494 -1.0000 -1.0000 4012706 1578555602.10 151.5165 59.9961 32.0000 1.9986 1.9999 418.1810 418.5113 0.0496 -1.0000 -1.0000 4012769 1578555602.20 151.5165 59.9961 32.0000 1.9989 2.0002 418.2461 418.5761 0.0495 -1.0000 -1.0000 4012831 1578555602.30 151.5165 59.9961 32.0000 1.9987 2.0000 418.2190 418.5496 0.0495 -1.0000 -1.0000 4012909 1578555602.40 151.4880 59.9961 32.0000 1.9985 1.9998 418.1202 418.4514 0.0497 -1.0000 -1.0000 4012972 1578555602.50 151.4842 59.9961 32.0000 1.9974 1.9987 418.1344 418.4653 0.0496 -1.0000 -1.0000 4013159 1578555602.60 151.4842 59.9961 32.0000 1.9987 2.0000 418.0892 418.4198 0.0496 -1.0000 -1.0000 4013238 1578555602.70 151.4842 59.9961 32.0000 1.9990 2.0003 418.1466 418.4775 0.0497 -1.0000 -1.0000 4013300 1578555602.80 151.4842 59.9961 32.0000 1.9988 2.0001 418.1071 418.4382 0.0496 -1.0000 -1.0000 4013363 1578555602.90 151.4842 59.9961 32.0000 1.9990 2.0002 418.1068 418.4368 0.0496 -1.0000 -1.0000 4013441 1578555603.00 151.5197 59.9961 32.0000 1.9984 1.9997 418.1514 418.4821 0.0496 -1.0000 -1.0000 4014159 1578555603.10 151.5197 59.9961 32.0000 1.9979 1.9992 418.1098 418.4398 0.0495 -1.0000 -1.0000 4014238 1578555603.20 151.5197 59.9961 32.0000 1.9983 1.9996 418.1787 418.5089 0.0495 -1.0000 -1.0000 4014300 1578555603.30 151.5197 59.9961 32.0000 1.9987 2.0000 418.1600 418.4911 0.0498 -1.0000 -1.0000 4014363 1578555603.40 151.5197 59.9961 32.0000 1.9988 2.0001 418.1131 418.4422 0.0494 -1.0000 -1.0000 4014425 1578555603.50 151.5251 59.9961 32.0000 1.9986 1.9999 418.1395 418.4704 0.0497 -1.0000 -1.0000 4014488 1578555603.60 151.5277 59.9961 32.0000 1.9995 2.0008 418.1806 418.5120 0.0496 -1.0000 -1.0000 4014644 1578555603.70 151.5277 59.9961 32.0000 1.9990 2.0002 418.1007 418.4307 0.0495 -1.0000 -1.0000 4014722 1578555603.80 151.5277 59.9961 32.0000 1.9980 1.9993 418.1835 418.5136 0.0496 -1.0000 -1.0000 4014784 1578555603.90 151.5277 59.9961 32.0000 1.9993 2.0006 418.1601 418.4902 0.0495 -1.0000 -1.0000 4014847 1578555604.00 151.5277 59.9961 32.0000 1.9996 2.0009 418.1802 418.5102 0.0495 -1.0000 -1.0000 4014909 1578555604.10 151.5010 59.9961 32.0000 1.9994 2.0007 418.1495 418.4797 0.0495 -1.0000 -1.0000 4014972 1578555604.20 151.5010 59.9961 32.0000 1.9992 2.0005 418.1106 418.4408 0.0496 -1.0000 -1.0000 4015034 1578555604.30 151.5010 59.9961 32.0000 1.9986 1.9999 418.0929 418.4236 0.0497 -1.0000 -1.0000 4015113 1578555604.40 151.5010 59.9961 32.0000 1.9983 1.9996 418.0937 418.4247 0.0496 -1.0000 -1.0000 4015175 1578555604.50 151.5010 59.9961 32.0000 1.9993 2.0006 418.1497 418.4799 0.0496 -1.0000 -1.0000 4015238 1578555604.60 151.5010 59.9961 32.0000 1.9988 2.0001 418.1461 418.4762 0.0495 -1.0000 -1.0000 4015316 1578555604.70 151.5010 59.9961 32.0000 1.9992 2.0005 418.1503 418.4819 0.0497 -1.0000 -1.0000 4015378 1578555604.80 151.5599 59.9966 32.0000 1.9995 2.0008 418.0825 418.4127 0.0496 -1.0000 -1.0000 4015441 1578555604.90 151.5599 59.9966 32.0000 1.9990 2.0003 418.1773 418.5079 0.0496 -1.0000 -1.0000 4015519 1578555605.00 151.5599 59.9966 32.0000 1.9987 2.0000 418.1620 418.4927 0.0496 -1.0000 -1.0000 4015581 1578555605.10 151.5584 59.9966 32.0000 1.9998 2.0011 418.1760 418.5055 0.0495 -1.0000 -1.0000 4015691 1578555605.20 151.5453 59.9966 32.0000 1.9995 2.0008 418.1058 418.4359 0.0495 -1.0000 -1.0000 4015753 1578555605.30 151.5453 59.9966 32.0000 1.9989 2.0002 418.1317 418.4618 0.0496 -1.0000 -1.0000 4015816 1578555605.40 151.5453 59.9966 32.0000 1.9988 2.0001 418.1744 418.5053 0.0496 -1.0000 -1.0000 4015878 1578555605.50 151.5453 59.9966 32.0000 1.9992 2.0005 418.1400 418.4704 0.0495 -1.0000 -1.0000 4015941 1578555605.60 151.5453 59.9966 32.0000 1.9992 2.0005 418.1279 418.4584 0.0496 -1.0000 -1.0000 4016659 1578555605.70 151.5355 59.9966 32.0000 1.9983 1.9996 418.1874 418.5177 0.0496 -1.0000 -1.0000 4016722 1578555605.80 151.5349 59.9966 32.0000 1.9993 2.0006 418.1538 418.4839 0.0495 -1.0000 -1.0000 4016784 1578555605.90 151.5349 59.9966 32.0000 1.9989 2.0002 418.1896 418.5198 0.0496 -1.0000 -1.0000 4016847 1578555606.00 151.5349 59.9966 32.0000 1.9989 2.0002 418.1190 418.4495 0.0497 -1.0000 -1.0000 4016925 1578555606.10 151.5349 59.9966 32.0000 1.9984 1.9997 418.1195 418.4509 0.0497 -1.0000 -1.0000 4017191 1578555606.20 151.5349 59.9966 32.0000 1.9984 1.9997 418.1193 418.4494 0.0495 -1.0000 -1.0000 4017253 1578555606.30 151.5421 59.9966 32.0000 1.9990 2.0003 418.2426 418.5730 0.0495 -1.0000 -1.0000 4017331 1578555606.40 151.5426 59.9966 32.0000 1.9994 2.0007 418.1290 418.4589 0.0495 -1.0000 -1.0000 4017394 1578555606.50 151.5426 59.9966 32.0000 1.9990 2.0002 418.1622 418.4923 0.0495 -1.0000 -1.0000 4017456 1578555606.60 151.5426 59.9966 32.0000 1.9988 2.0001 418.1496 418.4797 0.0495 -1.0000 -1.0000 4017644 1578555606.70 151.5426 59.9966 32.0000 1.9986 1.9998 418.1421 418.4720 0.0495 -1.0000 -1.0000 4017706 1578555606.80 151.5426 59.9966 32.0000 1.9994 2.0007 418.1223 418.4529 0.0496 -1.0000 -1.0000 4017769 1578555606.90 151.5404 59.9966 32.0000 1.9991 2.0004 418.1334 418.4629 0.0494 -1.0000 -1.0000 4017847 1578555607.00 151.5351 59.9966 32.0000 1.9989 2.0002 418.1772 418.5063 0.0494 -1.0000 -1.0000 4017909 1578555607.10 151.5351 59.9966 32.0000 2.0000 2.0013 418.1317 418.4612 0.0494 -1.0000 -1.0000 4017972 1578555607.20 151.5351 59.9966 32.0000 1.9991 2.0004 418.1784 418.5088 0.0496 -1.0000 -1.0000 4018050 1578555607.30 151.5351 59.9966 32.0000 1.9987 2.0000 418.0955 418.4260 0.0496 -1.0000 -1.0000 4018097 1578555607.40 151.5400 59.9966 32.0000 1.9982 1.9995 418.1438 418.4736 0.0495 -1.0000 -1.0000 4018175 1578555607.50 151.5400 59.9966 32.0000 1.9984 1.9997 418.1639 418.4935 0.0495 -1.0000 -1.0000 4018238 1578555607.60 151.5400 59.9966 32.0000 1.9986 1.9999 418.2103 418.5411 0.0496 -1.0000 -1.0000 4018300 1578555607.70 151.5400 59.9966 32.0000 1.9988 2.0001 418.1659 418.4954 0.0494 -1.0000 -1.0000 4018441 1578555607.80 151.5400 59.9966 32.0000 1.9995 2.0008 418.1403 418.4703 0.0496 -1.0000 -1.0000 4018503 1578555607.90 151.5413 59.9966 32.0000 1.9989 2.0002 418.1168 418.4471 0.0495 -1.0000 -1.0000 4018566 1578555608.00 151.5424 59.9966 32.0000 1.9985 1.9998 418.1507 418.4809 0.0496 -1.0000 -1.0000 4018644 1578555608.10 151.5424 59.9966 32.0000 1.9987 2.0000 418.1293 418.4599 0.0496 -1.0000 -1.0000 4018706 1578555608.20 151.5424 59.9966 32.0000 1.9993 2.0006 418.1153 418.4455 0.0496 -1.0000 -1.0000 4019175 1578555608.30 151.5424 59.9966 32.0000 1.9990 2.0003 418.1834 418.5136 0.0495 -1.0000 -1.0000 4019253 1578555608.40 151.5424 59.9966 32.0000 1.9990 2.0003 418.1733 418.5032 0.0495 -1.0000 -1.0000 4019316 1578555608.50 151.5853 59.9966 32.0000 1.9990 2.0003 418.0769 418.4074 0.0496 -1.0000 -1.0000 4019378 1578555608.60 151.5857 59.9966 32.0000 1.9994 2.0007 418.0808 418.4111 0.0496 -1.0000 -1.0000 4019456 1578555608.70 151.5857 59.9966 32.0000 1.9990 2.0003 418.1059 418.4367 0.0496 -1.0000 -1.0000 4019800 1578555608.80 151.5857 59.9966 32.0000 1.9990 2.0003 418.1458 418.4767 0.0496 -1.0000 -1.0000 4019863 1578555608.90 151.5857 59.9966 32.0000 1.9995 2.0008 418.1902 418.5211 0.0496 -1.0000 -1.0000 4019941 1578555609.00 151.5857 59.9966 32.0000 1.9989 2.0002 418.1931 418.5238 0.0496 -1.0000 -1.0000 4020003 1578555609.10 151.5857 59.9966 32.0000 1.9994 2.0007 418.1438 418.4739 0.0496 -1.0000 -1.0000 4020081 1578555609.20 151.5857 59.9966 32.0000 1.9993 2.0006 418.0398 418.3697 0.0495 -1.0000 -1.0000 4020144 1578555609.30 151.5857 59.9966 32.0000 1.9988 2.0001 418.1103 418.4409 0.0496 -1.0000 -1.0000 4020206 1578555609.40 151.5857 59.9966 32.0000 1.9993 2.0006 418.1754 418.5064 0.0497 -1.0000 -1.0000 4020284 1578555609.50 151.5857 59.9966 32.0000 1.9991 2.0004 418.0850 418.4149 0.0495 -1.0000 -1.0000 4020347 1578555609.60 151.5365 59.9966 32.0000 1.9985 1.9998 418.1440 418.4741 0.0495 -1.0000 -1.0000 4020409 1578555609.70 151.5547 59.9968 32.0000 1.9990 2.0003 418.1190 418.4486 0.0495 -1.0000 -1.0000 4020488 1578555609.80 151.5547 59.9968 32.0000 2.0002 2.0015 418.1369 418.4663 0.0494 -1.0000 -1.0000 4020550 1578555609.90 151.5547 59.9968 32.0000 1.9992 2.0005 418.1863 418.5164 0.0495 -1.0000 -1.0000 4020613 1578555610.00 151.5547 59.9968 32.0000 1.9989 2.0002 418.0453 418.3754 0.0495 -1.0000 -1.0000 4020691 1578555610.10 151.5547 59.9968 32.0000 1.9999 2.0012 418.1256 418.4556 0.0495 -1.0000 -1.0000 4020753 1578555610.20 151.5547 59.9968 32.0000 1.9996 2.0009 418.0925 418.4222 0.0495 -1.0000 -1.0000 4020816 1578555610.30 151.5332 59.9968 32.0000 1.9988 2.0001 418.0825 418.4129 0.0496 -1.0000 -1.0000 4021144 1578555610.40 151.5120 59.9968 32.0000 1.9985 1.9998 418.0680 418.3975 0.0494 -1.0000 -1.0000 4021206 1578555610.50 151.5120 59.9968 32.0000 1.9990 2.0003 418.0832 418.4119 0.0493 -1.0000 -1.0000 4021269 1578555610.60 151.5120 59.9968 32.0000 1.9983 1.9996 418.1494 418.4794 0.0495 -1.0000 -1.0000 4021347 1578555610.70 151.5120 59.9968 32.0000 1.9991 2.0004 418.1366 418.4664 0.0494 -1.0000 -1.0000 4021409 1578555610.80 151.5120 59.9968 32.0000 1.9990 2.0003 418.0902 418.4197 0.0495 -1.0000 -1.0000 4021472 1578555610.90 151.5120 59.9968 32.0000 1.9987 2.0000 418.1125 418.4429 0.0496 -1.0000 -1.0000 4021550 1578555611.00 151.5196 59.9968 32.0000 1.9983 1.9996 418.1932 418.5238 0.0496 -1.0000 -1.0000 4021613 1578555611.10 151.5233 59.9968 32.0000 1.9987 2.0000 418.1625 418.4919 0.0494 -1.0000 -1.0000 4021691 1578555611.20 151.5233 59.9968 32.0000 1.9991 2.0004 418.1171 418.4470 0.0495 -1.0000 -1.0000 4021738 1578555611.30 151.5233 59.9968 32.0000 1.9995 2.0008 418.0486 418.3788 0.0495 -1.0000 -1.0000 4022004 1578555611.40 151.5249 59.9968 32.0000 1.9997 2.0010 418.1620 418.4919 0.0495 -1.0000 -1.0000 4022066 1578555611.50 151.5385 59.9968 32.0000 1.9984 1.9997 418.1620 418.4926 0.0496 -1.0000 -1.0000 4022128 1578555611.60 151.5385 59.9968 32.0000 1.9987 2.0000 418.1036 418.4348 0.0497 -1.0000 -1.0000 4022191 1578555611.70 151.5385 59.9968 32.0000 1.9986 1.9999 418.1131 418.4429 0.0494 -1.0000 -1.0000 4022269 1578555611.80 151.5385 59.9968 32.0000 1.9988 2.0001 418.1206 418.4507 0.0496 -1.0000 -1.0000 4022972 1578555611.90 151.5385 59.9968 32.0000 1.9994 2.0008 418.1132 418.4449 0.0498 -1.0000 -1.0000 4023034 1578555612.00 151.5385 59.9968 32.0000 1.9986 1.9999 418.1213 418.4521 0.0496 -1.0000 -1.0000 4023097 1578555612.10 151.5218 59.9968 32.0000 1.9986 1.9999 418.0507 418.3805 0.0495 -1.0000 -1.0000 4023159 1578555612.20 151.5218 59.9968 32.0000 1.9988 2.0001 418.0637 418.3941 0.0495 -1.0000 -1.0000 4023222 1578555612.30 151.5218 59.9968 32.0000 1.9983 1.9996 418.1270 418.4562 0.0494 -1.0000 -1.0000 4023441 1578555612.40 151.5218 59.9968 32.0000 1.9988 2.0001 418.0832 418.4130 0.0495 -1.0000 -1.0000 4023503 1578555612.50 151.5218 59.9968 32.0000 1.9987 2.0000 418.0992 418.4291 0.0495 -1.0000 -1.0000 4023566 1578555612.60 151.5218 59.9968 32.0000 1.9985 1.9998 418.1369 418.4672 0.0496 -1.0000 -1.0000 4023644 1578555612.70 151.5218 59.9968 32.0000 1.9984 1.9997 418.1177 418.4478 0.0495 -1.0000 -1.0000 4023707 1578555612.80 151.5218 59.9968 32.0000 1.9987 2.0000 418.0653 418.3956 0.0496 -1.0000 -1.0000 4023769 1578555612.90 151.5218 59.9968 32.0000 1.9988 2.0001 418.0508 418.3809 0.0495 -1.0000 -1.0000 4023847 1578555613.00 151.5218 59.9968 32.0000 1.9992 2.0005 418.0937 418.4237 0.0495 -1.0000 -1.0000 4023894 1578555613.10 151.5218 59.9968 32.0000 1.9991 2.0004 418.1091 418.4390 0.0495 -1.0000 -1.0000 4023972 1578555613.20 151.5231 59.9968 32.0000 1.9995 2.0008 418.0971 418.4275 0.0496 -1.0000 -1.0000 4024034 1578555613.30 151.5231 59.9968 32.0000 1.9993 2.0006 418.0999 418.4299 0.0495 -1.0000 -1.0000 4024378 1578555613.40 151.5231 59.9968 32.0000 1.9991 2.0004 418.0634 418.3930 0.0495 -1.0000 -1.0000 4024456 1578555613.50 151.5231 59.9968 32.0000 1.9989 2.0002 418.0570 418.3870 0.0495 -1.0000 -1.0000 4024519 1578555613.60 151.5231 59.9968 32.0000 1.9982 1.9995 418.0785 418.4078 0.0495 -1.0000 -1.0000 4024581 1578555613.70 151.4753 59.9968 32.0000 1.9986 1.9999 418.0800 418.4095 0.0494 -1.0000 -1.0000 4024659 1578555613.80 151.4514 59.9968 32.0000 1.9989 2.0002 418.0387 418.3686 0.0495 -1.0000 -1.0000 4024722 1578555613.90 151.4514 59.9968 32.0000 1.9978 1.9991 418.0395 418.3678 0.0493 -1.0000 -1.0000 4024784 1578555614.00 151.4514 59.9968 32.0000 1.9981 1.9994 418.0147 418.3440 0.0495 -1.0000 -1.0000 4024847 1578555614.10 151.4514 59.9968 32.0000 1.9980 1.9993 418.0369 418.3666 0.0495 -1.0000 -1.0000 4024909 1578555614.20 151.4514 59.9968 32.0000 1.9994 2.0007 418.0244 418.3545 0.0496 -1.0000 -1.0000 4024972 1578555614.30 151.4637 59.9968 32.0000 1.9984 1.9997 418.0909 418.4209 0.0495 -1.0000 -1.0000 4025159 1578555614.40 151.4637 59.9968 32.0000 1.9990 2.0003 418.1245 418.4547 0.0496 -1.0000 -1.0000 4025222 1578555614.50 151.4637 59.9968 32.0000 1.9987 2.0000 418.0028 418.3322 0.0494 -1.0000 -1.0000 4025284 1578555614.60 151.4637 59.9968 32.0000 1.9976 1.9989 417.9941 418.3237 0.0495 -1.0000 -1.0000 4025363 1578555614.70 151.4637 59.9968 32.0000 1.9978 1.9991 418.0091 418.3393 0.0495 -1.0000 -1.0000 4025441 1578555614.80 151.4637 59.9968 32.0000 1.9988 2.0001 418.0335 418.3641 0.0496 -1.0000 -1.0000 4025707 1578555614.90 151.4637 59.9968 32.0000 1.9986 1.9999 418.1311 418.4606 0.0494 -1.0000 -1.0000 4025784 1578555615.00 151.4784 59.9971 32.0000 1.9981 1.9994 418.0909 418.4204 0.0495 -1.0000 -1.0000 4025847 1578555615.10 151.4784 59.9971 32.0000 1.9980 1.9993 418.0740 418.4042 0.0495 -1.0000 -1.0000 4025925 1578555615.20 151.4784 59.9971 32.0000 1.9983 1.9996 418.0030 418.3320 0.0494 -1.0000 -1.0000 4025988 1578555615.30 151.4784 59.9971 32.0000 1.9982 1.9995 417.9940 418.3237 0.0495 -1.0000 -1.0000 4026222 1578555615.40 151.4784 59.9971 32.0000 1.9982 1.9995 417.9804 418.3100 0.0495 -1.0000 -1.0000 4026300 1578555615.50 151.4784 59.9971 32.0000 1.9988 2.0001 418.1306 418.4607 0.0496 -1.0000 -1.0000 4026347 1578555615.60 151.4739 59.9971 32.0000 1.9981 1.9994 418.0341 418.3643 0.0495 -1.0000 -1.0000 4026425 1578555615.70 151.4739 59.9971 32.0000 1.9982 1.9995 418.0108 418.3401 0.0494 -1.0000 -1.0000 4026488 1578555615.80 151.4739 59.9971 32.0000 1.9979 1.9992 418.0530 418.3826 0.0494 -1.0000 -1.0000 4026550 1578555615.90 151.4739 59.9971 32.0000 1.9985 1.9998 417.9667 418.2957 0.0495 -1.0000 -1.0000 4026941 1578555616.00 151.4739 59.9971 32.0000 1.9986 1.9999 418.0110 418.3402 0.0493 -1.0000 -1.0000 4027019 1578555616.10 151.4739 59.9971 32.0000 1.9988 2.0001 418.0995 418.4290 0.0494 -1.0000 -1.0000 4027081 1578555616.20 151.5191 59.9971 32.0000 1.9980 1.9993 418.1018 418.4311 0.0494 -1.0000 -1.0000 4027144 1578555616.30 151.5191 59.9971 32.0000 1.9983 1.9996 418.0608 418.3908 0.0496 -1.0000 -1.0000 4027206 1578555616.40 151.5191 59.9971 32.0000 1.9983 1.9996 418.0901 418.4195 0.0494 -1.0000 -1.0000 4027691 1578555616.50 151.5191 59.9971 32.0000 1.9984 1.9997 418.0175 418.3467 0.0494 -1.0000 -1.0000 4027753 1578555616.60 151.5191 59.9971 32.0000 1.9990 2.0003 418.0895 418.4190 0.0495 -1.0000 -1.0000 4027831 1578555616.70 151.5191 59.9971 32.0000 1.9988 2.0001 418.1077 418.4376 0.0495 -1.0000 -1.0000 4027894 1578555616.80 151.5096 59.9971 32.0000 1.9990 2.0003 418.0142 418.3438 0.0495 -1.0000 -1.0000 4027956 1578555616.90 151.5022 59.9971 32.0000 1.9977 1.9990 418.0809 418.4118 0.0497 -1.0000 -1.0000 4028034 1578555617.00 151.5022 59.9971 32.0000 1.9986 1.9999 418.0996 418.4292 0.0494 -1.0000 -1.0000 4028097 1578555617.10 151.5022 59.9971 32.0000 1.9988 2.0001 418.1399 418.4707 0.0496 -1.0000 -1.0000 4028175 1578555617.20 151.5022 59.9971 32.0000 1.9986 1.9999 418.1500 418.4806 0.0497 -1.0000 -1.0000 4028222 1578555617.30 151.5020 59.9971 32.0000 1.9993 2.0006 418.1356 418.4663 0.0496 -1.0000 -1.0000 4028300 1578555617.40 151.5020 59.9971 32.0000 1.9983 1.9996 418.0046 418.3342 0.0494 -1.0000 -1.0000 4028409 1578555617.50 151.5020 59.9971 32.0000 1.9989 2.0002 418.1049 418.4344 0.0495 -1.0000 -1.0000 4028472 1578555617.60 151.5020 59.9971 32.0000 1.9985 1.9998 418.1167 418.4484 0.0498 -1.0000 -1.0000 4028534 1578555617.70 151.5020 59.9971 32.0000 1.9991 2.0004 417.9962 418.3268 0.0496 -1.0000 -1.0000 4028613 1578555617.80 151.5020 59.9971 32.0000 1.9987 2.0000 418.1059 418.4356 0.0495 -1.0000 -1.0000 4028675 1578555617.90 151.4877 59.9971 32.0000 1.9984 1.9997 417.9837 418.3140 0.0496 -1.0000 -1.0000 4028738 1578555618.00 151.4877 59.9971 32.0000 1.9981 1.9994 418.0902 418.4199 0.0495 -1.0000 -1.0000 4028816 1578555618.10 151.4984 59.9971 32.0000 1.9987 2.0000 418.1172 418.4475 0.0496 -1.0000 -1.0000 4028878 1578555618.20 151.5191 59.9971 32.0000 1.9990 2.0003 418.0614 418.3909 0.0494 -1.0000 -1.0000 4028941 1578555618.30 151.5191 59.9971 32.0000 1.9992 2.0005 418.0343 418.3640 0.0495 -1.0000 -1.0000 4029019 1578555618.40 151.5191 59.9971 32.0000 1.9990 2.0003 418.0744 418.4040 0.0495 -1.0000 -1.0000 4029191 1578555618.50 151.5191 59.9971 32.0000 1.9987 2.0000 418.0523 418.3821 0.0495 -1.0000 -1.0000 4029253 1578555618.60 151.5191 59.9971 32.0000 1.9989 2.0002 418.0212 418.3509 0.0495 -1.0000 -1.0000 4029331 1578555618.70 151.5191 59.9971 32.0000 1.9989 2.0002 418.0384 418.3691 0.0497 -1.0000 -1.0000 4029394 1578555618.80 151.5191 59.9971 32.0000 1.9995 2.0008 418.0586 418.3891 0.0495 -1.0000 -1.0000 4029456 1578555618.90 151.5191 59.9971 32.0000 1.9993 2.0006 418.1028 418.4320 0.0494 -1.0000 -1.0000 4030206 1578555619.00 151.5191 59.9971 32.0000 1.9985 1.9997 418.1317 418.4615 0.0495 -1.0000 -1.0000 4030269 1578555619.10 151.4528 59.9971 32.0000 1.9988 2.0001 418.1186 418.4489 0.0495 -1.0000 -1.0000 4030347 1578555619.20 151.4528 59.9971 32.0000 1.9991 2.0004 418.0644 418.3941 0.0495 -1.0000 -1.0000 4030409 1578555619.30 151.4528 59.9971 32.0000 1.9986 1.9999 418.0620 418.3923 0.0496 -1.0000 -1.0000 4030472 1578555619.40 151.4528 59.9971 32.0000 1.9986 1.9999 418.0392 418.3696 0.0495 -1.0000 -1.0000 4030659 1578555619.50 151.4528 59.9971 32.0000 1.9984 1.9997 417.9335 418.2625 0.0495 -1.0000 -1.0000 4030722 1578555619.60 151.4528 59.9971 32.0000 1.9987 2.0000 417.9901 418.3195 0.0495 -1.0000 -1.0000 4030784 1578555619.70 151.4528 59.9971 32.0000 1.9988 2.0001 418.0689 418.3994 0.0496 -1.0000 -1.0000 4030863 1578555619.80 151.4528 59.9971 32.0000 1.9987 2.0000 418.0983 418.4280 0.0495 -1.0000 -1.0000 4030925 1578555619.90 151.4528 59.9971 32.0000 1.9983 1.9996 418.0098 418.3392 0.0494 -1.0000 -1.0000 4030988 1578555620.00 151.4528 59.9971 32.0000 1.9986 1.9999 417.9607 418.2899 0.0494 -1.0000 -1.0000 4031066 1578555620.10 151.4528 59.9971 32.0000 1.9985 1.9998 418.0539 418.3839 0.0495 -1.0000 -1.0000 4031128 1578555620.20 151.4508 59.9970 32.0000 1.9987 2.0000 418.1444 418.4734 0.0493 -1.0000 -1.0000 4031191 1578555620.30 151.4294 59.9966 32.0000 1.9987 2.0000 418.0416 418.3704 0.0494 -1.0000 -1.0000 4031269 1578555620.40 151.4294 59.9966 32.0000 1.9986 1.9999 418.0861 418.4156 0.0495 -1.0000 -1.0000 4031331 1578555620.50 151.4294 59.9966 32.0000 1.9991 2.0004 418.0192 418.3491 0.0495 -1.0000 -1.0000 4031394 1578555620.60 151.4294 59.9966 32.0000 1.9985 1.9998 418.1033 418.4330 0.0495 -1.0000 -1.0000 4031456 1578555620.70 151.4506 59.9966 32.0000 1.9989 2.0002 418.0518 418.3831 0.0496 -1.0000 -1.0000 4031519 1578555620.80 151.4787 59.9966 32.0000 1.9988 2.0001 418.0807 418.4103 0.0495 -1.0000 -1.0000 4031581 1578555620.90 151.4787 59.9966 32.0000 1.9989 2.0002 418.0844 418.4140 0.0494 -1.0000 -1.0000 4031659 1578555621.00 151.4787 59.9966 32.0000 1.9985 1.9998 418.0614 418.3910 0.0495 -1.0000 -1.0000 4031722 1578555621.10 151.4787 59.9966 32.0000 1.9978 1.9991 418.0521 418.3826 0.0495 -1.0000 -1.0000 4031800 1578555621.20 151.4787 59.9966 32.0000 1.9993 2.0006 418.0339 418.3640 0.0496 -1.0000 -1.0000 4031847 1578555621.30 151.4787 59.9966 32.0000 1.9989 2.0002 418.1497 418.4794 0.0495 -1.0000 -1.0000 4031909 1578555621.40 151.4787 59.9966 32.0000 1.9993 2.0006 418.1370 418.4672 0.0495 -1.0000 -1.0000 4031988 1578555621.50 151.4787 59.9966 32.0000 1.9995 2.0008 418.0594 418.3883 0.0493 -1.0000 -1.0000 4032425 1578555621.60 151.4787 59.9966 32.0000 1.9990 2.0003 417.9651 418.2946 0.0495 -1.0000 -1.0000 4032488 1578555621.70 151.4895 59.9966 32.0000 1.9986 1.9999 418.0412 418.3715 0.0496 -1.0000 -1.0000 4032566 1578555621.80 151.4895 59.9966 32.0000 1.9984 1.9997 418.0412 418.3714 0.0494 -1.0000 -1.0000 4032628 1578555621.90 151.4895 59.9966 32.0000 1.9995 2.0008 418.0684 418.3980 0.0494 -1.0000 -1.0000 4032706 1578555622.00 151.4895 59.9966 32.0000 1.9989 2.0002 417.9707 418.2997 0.0494 -1.0000 -1.0000 4032941 1578555622.10 151.4895 59.9966 32.0000 1.9989 2.0002 418.0326 418.3624 0.0496 -1.0000 -1.0000 4033003 1578555622.20 151.4895 59.9966 32.0000 1.9975 1.9988 418.0625 418.3927 0.0496 -1.0000 -1.0000 4033066 1578555622.30 151.4895 59.9966 32.0000 1.9977 1.9990 418.0591 418.3902 0.0497 -1.0000 -1.0000 4033222 1578555622.40 151.4895 59.9966 32.0000 1.9988 2.0001 418.0687 418.3986 0.0495 -1.0000 -1.0000 4033316 1578555622.50 151.4895 59.9966 32.0000 1.9987 2.0000 418.0593 418.3896 0.0496 -1.0000 -1.0000 4033441 1578555622.60 151.4895 59.9966 32.0000 1.9990 2.0003 418.0164 418.3461 0.0495 -1.0000 -1.0000 4033503 1578555622.70 151.4895 59.9966 32.0000 1.9980 1.9993 417.9955 418.3260 0.0496 -1.0000 -1.0000 4033566 1578555622.80 151.4524 59.9966 32.0000 1.9980 1.9993 418.0220 418.3523 0.0496 -1.0000 -1.0000 4033628 1578555622.90 151.4524 59.9966 32.0000 1.9981 1.9994 417.9722 418.3021 0.0496 -1.0000 -1.0000 4033707 1578555623.00 151.4524 59.9966 32.0000 1.9984 1.9997 418.0151 418.3455 0.0496 -1.0000 -1.0000 4033769 1578555623.10 151.4524 59.9966 32.0000 1.9986 1.9999 418.0337 418.3638 0.0495 -1.0000 -1.0000 4033909 1578555623.20 151.4524 59.9966 32.0000 1.9986 1.9999 417.9909 418.3218 0.0497 -1.0000 -1.0000 4033972 1578555623.30 151.4457 59.9966 32.0000 1.9987 2.0000 418.0324 418.3633 0.0496 -1.0000 -1.0000 4034034 1578555623.40 151.4375 59.9966 32.0000 1.9983 1.9996 418.0448 418.3744 0.0494 -1.0000 -1.0000 4034097 1578555623.50 151.4375 59.9966 32.0000 1.9988 2.0000 418.0861 418.4152 0.0494 -1.0000 -1.0000 4034175 1578555623.60 151.4375 59.9966 32.0000 1.9978 1.9991 418.0604 418.3906 0.0496 -1.0000 -1.0000 4034394 1578555623.70 151.4375 59.9966 32.0000 1.9983 1.9996 418.0916 418.4220 0.0495 -1.0000 -1.0000 4034472 1578555623.80 151.4375 59.9966 32.0000 1.9985 1.9998 418.0173 418.3471 0.0495 -1.0000 -1.0000 4034534 1578555623.90 151.4925 59.9966 32.0000 1.9987 2.0000 418.0659 418.3963 0.0495 -1.0000 -1.0000 4034597 1578555624.00 151.4925 59.9966 32.0000 1.9980 1.9993 418.0401 418.3696 0.0494 -1.0000 -1.0000 4034675 1578555624.10 151.4925 59.9966 32.0000 1.9989 2.0002 418.1108 418.4419 0.0497 -1.0000 -1.0000 4034941 1578555624.20 151.4925 59.9966 32.0000 1.9990 2.0003 418.0012 418.3321 0.0496 -1.0000 -1.0000 4035003 1578555624.30 151.4925 59.9966 32.0000 1.9990 2.0003 418.0644 418.3938 0.0495 -1.0000 -1.0000 4035081 1578555624.40 151.4912 59.9966 32.0000 1.9987 2.0000 418.0373 418.3678 0.0496 -1.0000 -1.0000 4035144 1578555624.50 151.4908 59.9966 32.0000 1.9983 1.9996 418.0943 418.4242 0.0495 -1.0000 -1.0000 4035206 1578555624.60 151.4908 59.9966 32.0000 1.9994 2.0007 418.0603 418.3898 0.0494 -1.0000 -1.0000 4035707 1578555624.70 151.4908 59.9966 32.0000 1.9988 2.0001 418.1269 418.4562 0.0494 -1.0000 -1.0000 4035769 1578555624.80 151.4908 59.9966 32.0000 1.9984 1.9997 418.0398 418.3694 0.0495 -1.0000 -1.0000 4035831 1578555624.90 151.4908 59.9966 32.0000 1.9986 1.9999 418.1093 418.4390 0.0494 -1.0000 -1.0000 4035894 1578555625.00 151.4661 59.9965 32.0000 1.9983 1.9996 418.0866 418.4160 0.0494 -1.0000 -1.0000 4035956 1578555625.10 151.4661 59.9965 32.0000 1.9991 2.0004 418.0285 418.3581 0.0495 -1.0000 -1.0000 4036034 1578555625.20 151.4661 59.9965 32.0000 1.9989 2.0002 418.0922 418.4225 0.0495 -1.0000 -1.0000 4036097 1578555625.30 151.4661 59.9965 32.0000 1.9990 2.0003 418.0635 418.3930 0.0494 -1.0000 -1.0000 4036159 1578555625.40 151.4661 59.9965 32.0000 1.9991 2.0004 418.0649 418.3941 0.0494 -1.0000 -1.0000 4036238 1578555625.50 151.4739 59.9965 32.0000 1.9985 1.9998 418.1067 418.4358 0.0494 -1.0000 -1.0000 4036300 1578555625.60 151.5087 59.9965 32.0000 1.9989 2.0002 418.0986 418.4293 0.0497 -1.0000 -1.0000 4036956 1578555625.70 151.5087 59.9965 32.0000 1.9986 1.9999 418.1371 418.4671 0.0495 -1.0000 -1.0000 4037034 1578555625.80 151.5087 59.9965 32.0000 1.9982 1.9995 418.1051 418.4359 0.0496 -1.0000 -1.0000 4037097 1578555625.90 151.5087 59.9965 32.0000 1.9988 2.0001 418.1170 418.4476 0.0496 -1.0000 -1.0000 4037159 1578555626.00 151.5087 59.9965 32.0000 1.9993 2.0006 418.1149 418.4442 0.0494 -1.0000 -1.0000 4037331 1578555626.10 151.4924 59.9965 32.0000 1.9989 2.0002 418.0475 418.3771 0.0494 -1.0000 -1.0000 4037394 1578555626.20 151.4924 59.9965 32.0000 1.9986 1.9999 418.1003 418.4301 0.0495 -1.0000 -1.0000 4037456 1578555626.30 151.4924 59.9965 32.0000 1.9991 2.0004 418.0730 418.4030 0.0495 -1.0000 -1.0000 4037534 1578555626.40 151.4924 59.9965 32.0000 1.9986 1.9999 418.0948 418.4244 0.0495 -1.0000 -1.0000 4037597 1578555626.50 151.4924 59.9965 32.0000 1.9989 2.0002 418.0574 418.3877 0.0496 -1.0000 -1.0000 4037659 1578555626.60 151.4924 59.9965 32.0000 1.9996 2.0009 418.0970 418.4278 0.0496 -1.0000 -1.0000 4037738 1578555626.70 151.4652 59.9965 32.0000 1.9982 1.9995 418.0712 418.4020 0.0496 -1.0000 -1.0000 4037800 1578555626.80 151.4652 59.9965 32.0000 1.9985 1.9998 418.0715 418.4013 0.0495 -1.0000 -1.0000 4037863 1578555626.90 151.4652 59.9965 32.0000 1.9980 1.9993 418.0263 418.3553 0.0493 -1.0000 -1.0000 4037925 1578555627.00 151.4652 59.9965 32.0000 1.9990 2.0003 418.1620 418.4913 0.0494 -1.0000 -1.0000 4037988 1578555627.10 151.4652 59.9965 32.0000 1.9989 2.0002 418.0721 418.4020 0.0496 -1.0000 -1.0000 4038066 1578555627.20 151.4485 59.9965 32.0000 1.9989 2.0002 418.1015 418.4319 0.0496 -1.0000 -1.0000 4038128 1578555627.30 151.4438 59.9965 32.0000 1.9985 1.9998 418.1198 418.4501 0.0496 -1.0000 -1.0000 4038191 1578555627.40 151.4438 59.9965 32.0000 1.9979 1.9992 418.1216 418.4511 0.0495 -1.0000 -1.0000 4038269 1578555627.50 151.4438 59.9965 32.0000 1.9975 1.9988 418.0267 418.3568 0.0496 -1.0000 -1.0000 4038331 1578555627.60 151.4438 59.9965 32.0000 1.9987 2.0001 418.0478 418.3781 0.0495 -1.0000 -1.0000 4038394 1578555627.70 151.4438 59.9965 32.0000 1.9982 1.9995 418.1017 418.4312 0.0494 -1.0000 -1.0000 4039222 1578555627.80 151.4438 59.9965 32.0000 1.9980 1.9993 418.0988 418.4283 0.0495 -1.0000 -1.0000 4039284 1578555627.90 151.4555 59.9965 32.0000 1.9984 1.9997 418.1166 418.4470 0.0496 -1.0000 -1.0000 4039347 1578555628.00 151.4555 59.9965 32.0000 1.9977 1.9990 418.1300 418.4602 0.0496 -1.0000 -1.0000 4039425 1578555628.10 151.4555 59.9965 32.0000 1.9985 1.9998 418.0893 418.4201 0.0496 -1.0000 -1.0000 4039488 1578555628.20 151.4555 59.9965 32.0000 1.9986 1.9999 418.0673 418.3978 0.0496 -1.0000 -1.0000 4039550 1578555628.30 151.4555 59.9965 32.0000 1.9987 2.0000 418.1600 418.4897 0.0495 -1.0000 -1.0000 4039628 1578555628.40 151.5168 59.9965 32.0000 1.9988 2.0001 418.0652 418.3951 0.0496 -1.0000 -1.0000 4039707 1578555628.50 151.5168 59.9965 32.0000 1.9986 1.9999 418.1647 418.4952 0.0495 -1.0000 -1.0000 4039769 1578555628.60 151.5168 59.9965 32.0000 1.9993 2.0006 418.1497 418.4795 0.0495 -1.0000 -1.0000 4039831 1578555628.70 151.5168 59.9965 32.0000 1.9990 2.0003 418.1253 418.4561 0.0496 -1.0000 -1.0000 4039894 1578555628.80 151.5168 59.9965 32.0000 1.9986 1.9999 418.1423 418.4729 0.0496 -1.0000 -1.0000 4039956 1578555628.90 151.5168 59.9965 32.0000 1.9991 2.0004 418.1423 418.4731 0.0497 -1.0000 -1.0000 4040050 1578555629.00 151.5168 59.9965 32.0000 1.9987 2.0000 418.1510 418.4808 0.0495 -1.0000 -1.0000 4040300 1578555629.10 151.4909 59.9965 32.0000 1.9991 2.0004 418.2224 418.5523 0.0494 -1.0000 -1.0000 4040378 1578555629.20 151.4909 59.9965 32.0000 1.9989 2.0002 418.1315 418.4613 0.0496 -1.0000 -1.0000 4040441 1578555629.30 151.4909 59.9965 32.0000 1.9987 2.0000 418.1729 418.5025 0.0495 -1.0000 -1.0000 4040503 1578555629.40 151.4909 59.9965 32.0000 1.9987 2.0000 418.2275 418.5586 0.0496 -1.0000 -1.0000 4040566 1578555629.50 151.4909 59.9965 32.0000 1.9989 2.0002 418.2275 418.5573 0.0494 -1.0000 -1.0000 4040628 1578555629.60 151.4636 59.9964 32.0000 1.9991 2.0004 418.1364 418.4659 0.0494 -1.0000 -1.0000 4040691 1578555629.70 151.4543 59.9963 32.0000 1.9988 2.0001 418.2200 418.5494 0.0495 -1.0000 -1.0000 4040769 1578555629.80 151.4543 59.9963 32.0000 1.9977 1.9990 418.2003 418.5307 0.0495 -1.0000 -1.0000 4041456 1578555629.90 151.4543 59.9963 32.0000 1.9978 1.9991 418.1563 418.4857 0.0494 -1.0000 -1.0000 4041519 1578555630.00 151.4543 59.9963 32.0000 1.9988 2.0001 418.1460 418.4759 0.0495 -1.0000 -1.0000 4041597 1578555630.10 151.4543 59.9963 32.0000 1.9988 2.0001 418.1205 418.4506 0.0496 -1.0000 -1.0000 4041659 1578555630.20 151.4986 59.9963 32.0000 1.9986 1.9999 418.0802 418.4100 0.0495 -1.0000 -1.0000 4041722 1578555630.30 151.4986 59.9963 32.0000 1.9989 2.0002 418.1511 418.4806 0.0494 -1.0000 -1.0000 4041800 1578555630.40 151.4986 59.9963 32.0000 1.9990 2.0003 418.1383 418.4678 0.0495 -1.0000 -1.0000 4041863 1578555630.50 151.4986 59.9963 32.0000 1.9989 2.0002 418.2037 418.5344 0.0496 -1.0000 -1.0000 4041941 1578555630.60 151.4986 59.9963 32.0000 1.9991 2.0004 418.1360 418.4659 0.0495 -1.0000 -1.0000 4042003 1578555630.70 151.5129 59.9963 32.0000 1.9990 2.0002 418.2370 418.5664 0.0495 -1.0000 -1.0000 4042066 1578555630.80 151.5129 59.9963 32.0000 1.9995 2.0008 418.1508 418.4810 0.0496 -1.0000 -1.0000 4042128 1578555630.90 151.5129 59.9963 32.0000 1.9991 2.0003 418.1708 418.5006 0.0495 -1.0000 -1.0000 4042206 1578555631.00 151.5129 59.9963 32.0000 1.9983 1.9996 418.1675 418.4977 0.0495 -1.0000 -1.0000 4042269 1578555631.10 151.5129 59.9963 32.0000 1.9990 2.0003 418.1184 418.4483 0.0495 -1.0000 -1.0000 4042347 1578555631.20 151.5017 59.9963 32.0000 1.9986 1.9999 418.1058 418.4349 0.0494 -1.0000 -1.0000 4042409 1578555631.30 151.4743 59.9963 32.0000 1.9993 2.0006 418.0741 418.4047 0.0496 -1.0000 -1.0000 4042472 1578555631.40 151.4743 59.9963 32.0000 1.9985 1.9998 418.0541 418.3838 0.0494 -1.0000 -1.0000 4042534 1578555631.50 151.4743 59.9963 32.0000 1.9985 1.9998 418.1559 418.4852 0.0494 -1.0000 -1.0000 4042597 1578555631.60 151.4743 59.9963 32.0000 1.9985 1.9998 418.1417 418.4717 0.0495 -1.0000 -1.0000 4042659 1578555631.70 151.4743 59.9963 32.0000 1.9981 1.9994 418.1136 418.4437 0.0495 -1.0000 -1.0000 4042738 1578555631.80 151.4743 59.9963 32.0000 1.9987 2.0000 418.1234 418.4530 0.0495 -1.0000 -1.0000 4043269 1578555631.90 151.4743 59.9963 32.0000 1.9988 2.0001 418.0930 418.4228 0.0495 -1.0000 -1.0000 4043331 1578555632.00 151.4743 59.9963 32.0000 1.9990 2.0003 418.1487 418.4785 0.0495 -1.0000 -1.0000 4043410 1578555632.10 151.4743 59.9963 32.0000 1.9985 1.9998 418.1006 418.4306 0.0495 -1.0000 -1.0000 4043488 1578555632.20 151.4743 59.9963 32.0000 1.9988 2.0001 418.1716 418.5014 0.0495 -1.0000 -1.0000 4043550 1578555632.30 151.4743 59.9963 32.0000 1.9986 1.9999 418.1965 418.5271 0.0496 -1.0000 -1.0000 4043613 1578555632.40 151.4743 59.9963 32.0000 1.9984 1.9997 418.1092 418.4402 0.0496 -1.0000 -1.0000 4043675 1578555632.50 151.4976 59.9963 32.0000 1.9988 2.0001 418.1679 418.4972 0.0494 -1.0000 -1.0000 4043738 1578555632.60 151.4976 59.9963 32.0000 1.9980 1.9993 418.1230 418.4528 0.0495 -1.0000 -1.0000 4043816 1578555632.70 151.4976 59.9963 32.0000 1.9991 2.0004 418.2060 418.5366 0.0495 -1.0000 -1.0000 4043878 1578555632.80 151.4976 59.9963 32.0000 1.9984 1.9997 418.1439 418.4740 0.0496 -1.0000 -1.0000 4043941 1578555632.90 151.4976 59.9963 32.0000 1.9987 2.0000 418.0531 418.3821 0.0494 -1.0000 -1.0000 4044019 1578555633.00 151.4938 59.9963 32.0000 1.9992 2.0005 418.1855 418.5156 0.0495 -1.0000 -1.0000 4044081 1578555633.10 151.4862 59.9963 32.0000 1.9984 1.9997 418.1099 418.4397 0.0495 -1.0000 -1.0000 4044144 1578555633.20 151.4862 59.9963 32.0000 1.9991 2.0004 418.0796 418.4092 0.0494 -1.0000 -1.0000 4044206 1578555633.30 151.4862 59.9963 32.0000 1.9992 2.0005 418.1286 418.4586 0.0495 -1.0000 -1.0000 4044269 1578555633.40 151.4862 59.9963 32.0000 1.9982 1.9995 418.1110 418.4407 0.0495 -1.0000 -1.0000 4044456 1578555633.50 151.4862 59.9963 32.0000 1.9993 2.0006 418.0700 418.4000 0.0495 -1.0000 -1.0000 4044519 1578555633.60 151.4862 59.9963 32.0000 1.9984 1.9997 418.1022 418.4326 0.0496 -1.0000 -1.0000 4044581 1578555633.70 151.4862 59.9963 32.0000 1.9976 1.9989 418.0982 418.4282 0.0495 -1.0000 -1.0000 4044659 1578555633.80 151.4862 59.9963 32.0000 1.9993 2.0006 418.0481 418.3783 0.0496 -1.0000 -1.0000 4044722 1578555633.90 151.4862 59.9963 32.0000 1.9985 1.9998 418.0594 418.3896 0.0496 -1.0000 -1.0000 4044956 1578555634.00 151.4862 59.9963 32.0000 1.9992 2.0005 418.0975 418.4283 0.0496 -1.0000 -1.0000 4045034 1578555634.10 151.4862 59.9963 32.0000 1.9990 2.0003 418.0934 418.4235 0.0495 -1.0000 -1.0000 4045097 1578555634.20 151.4976 59.9963 32.0000 1.9994 2.0007 418.0925 418.4226 0.0496 -1.0000 -1.0000 4045159 1578555634.30 151.4976 59.9963 32.0000 1.9992 2.0005 418.2471 418.5775 0.0496 -1.0000 -1.0000 4045222 1578555634.40 151.4976 59.9963 32.0000 1.9995 2.0008 418.1652 418.4963 0.0497 -1.0000 -1.0000 4045659 1578555634.50 151.4976 59.9963 32.0000 1.9989 2.0002 418.1137 418.4443 0.0496 -1.0000 -1.0000 4045722 1578555634.60 151.4976 59.9963 32.0000 1.9986 1.9999 418.1402 418.4705 0.0495 -1.0000 -1.0000 4045784 1578555634.70 151.4904 59.9960 32.0000 1.9993 2.0006 418.1109 418.4409 0.0495 -1.0000 -1.0000 4045847 1578555634.80 151.4724 59.9952 32.0000 1.9988 2.0001 418.1546 418.4847 0.0495 -1.0000 -1.0000 4045925 1578555634.90 151.4724 59.9952 32.0000 1.9993 2.0006 418.1620 418.4923 0.0496 -1.0000 -1.0000 4046159 1578555635.00 151.4724 59.9952 32.0000 1.9982 1.9995 418.1995 418.5299 0.0496 -1.0000 -1.0000 4046222 1578555635.10 151.4724 59.9952 32.0000 1.9989 2.0002 418.0858 418.4165 0.0497 -1.0000 -1.0000 4046284 1578555635.20 151.4724 59.9952 32.0000 1.9981 1.9994 418.1543 418.4852 0.0496 -1.0000 -1.0000 4046347 1578555635.30 151.4895 59.9952 32.0000 1.9988 2.0001 418.1027 418.4331 0.0496 -1.0000 -1.0000 4046409 1578555635.40 151.4895 59.9952 32.0000 1.9992 2.0005 418.1349 418.4658 0.0496 -1.0000 -1.0000 4046488 1578555635.50 151.4895 59.9952 32.0000 1.9981 1.9994 418.1241 418.4540 0.0495 -1.0000 -1.0000 4046550 1578555635.60 151.4895 59.9952 32.0000 1.9984 1.9997 418.0857 418.4157 0.0495 -1.0000 -1.0000 4046613 1578555635.70 151.4895 59.9952 32.0000 1.9985 1.9998 418.1030 418.4323 0.0495 -1.0000 -1.0000 4046691 1578555635.80 151.4895 59.9952 32.0000 1.9988 2.0001 418.1208 418.4517 0.0496 -1.0000 -1.0000 4046753 1578555635.90 151.4811 59.9952 32.0000 1.9985 1.9998 418.1553 418.4846 0.0494 -1.0000 -1.0000 4046816 1578555636.00 151.4682 59.9952 32.0000 1.9980 1.9993 418.0969 418.4258 0.0494 -1.0000 -1.0000 4046878 1578555636.10 151.4682 59.9952 32.0000 1.9986 1.9999 418.1493 418.4796 0.0495 -1.0000 -1.0000 4046941 1578555636.20 151.4682 59.9952 32.0000 1.9984 1.9997 418.1538 418.4843 0.0496 -1.0000 -1.0000 4047003 1578555636.30 151.4682 59.9952 32.0000 1.9979 1.9992 418.1513 418.4818 0.0496 -1.0000 -1.0000 4047081 1578555636.40 151.4634 59.9952 32.0000 1.9982 1.9995 418.1442 418.4746 0.0495 -1.0000 -1.0000 4047800 1578555636.50 151.3944 59.9952 32.0000 1.9985 1.9998 418.1833 418.5127 0.0494 -1.0000 -1.0000 4047863 1578555636.60 151.3944 59.9952 32.0000 1.9979 1.9992 418.1498 418.4800 0.0496 -1.0000 -1.0000 4047941 1578555636.70 151.3944 59.9952 32.0000 1.9974 1.9987 418.1510 418.4820 0.0496 -1.0000 -1.0000 4048003 1578555636.80 151.3944 59.9952 32.0000 1.9980 1.9993 418.0465 418.3768 0.0496 -1.0000 -1.0000 4048066 1578555636.90 151.3944 59.9952 32.0000 1.9986 1.9999 418.1116 418.4411 0.0494 -1.0000 -1.0000 4048144 1578555637.00 151.4796 59.9952 32.0000 1.9992 2.0005 418.1709 418.5001 0.0494 -1.0000 -1.0000 4048206 1578555637.10 151.4933 59.9952 32.0000 1.9981 1.9994 418.1547 418.4845 0.0495 -1.0000 -1.0000 4048269 1578555637.20 151.4933 59.9952 32.0000 1.9986 1.9999 418.1322 418.4626 0.0496 -1.0000 -1.0000 4048331 1578555637.30 151.4933 59.9952 32.0000 1.9982 1.9995 418.1090 418.4396 0.0496 -1.0000 -1.0000 4048394 1578555637.40 151.4933 59.9952 32.0000 1.9984 1.9997 418.1662 418.4964 0.0495 -1.0000 -1.0000 4048472 1578555637.50 151.4933 59.9952 32.0000 1.9991 2.0004 418.0872 418.4170 0.0495 -1.0000 -1.0000 4048534 1578555637.60 151.4635 59.9952 32.0000 1.9984 1.9997 418.1721 418.5027 0.0496 -1.0000 -1.0000 4048597 1578555637.70 151.4602 59.9952 32.0000 1.9982 1.9995 418.0778 418.4077 0.0494 -1.0000 -1.0000 4048675 1578555637.80 151.4602 59.9952 32.0000 1.9984 1.9996 418.1721 418.5014 0.0495 -1.0000 -1.0000 4048738 1578555637.90 151.4602 59.9952 32.0000 1.9984 1.9997 418.1822 418.5128 0.0496 -1.0000 -1.0000 4049175 1578555638.00 151.4602 59.9952 32.0000 1.9984 1.9997 418.1686 418.4996 0.0497 -1.0000 -1.0000 4049253 1578555638.10 151.4602 59.9952 32.0000 1.9986 1.9999 418.1352 418.4663 0.0496 -1.0000 -1.0000 4049316 1578555638.20 151.4602 59.9952 32.0000 1.9995 2.0008 418.2559 418.5856 0.0495 -1.0000 -1.0000 4049378 1578555638.30 151.4602 59.9952 32.0000 1.9984 1.9997 418.1732 418.5034 0.0495 -1.0000 -1.0000 4049441 1578555638.40 151.4602 59.9952 32.0000 1.9983 1.9996 418.1901 418.5201 0.0495 -1.0000 -1.0000 4049675 1578555638.50 151.4602 59.9952 32.0000 1.9982 1.9995 418.2079 418.5393 0.0497 -1.0000 -1.0000 4049738 1578555638.60 151.4602 59.9952 32.0000 1.9991 2.0004 418.1737 418.5046 0.0496 -1.0000 -1.0000 4049816 1578555638.70 151.4612 59.9952 32.0000 1.9983 1.9996 418.1712 418.5014 0.0496 -1.0000 -1.0000 4049878 1578555638.80 151.4645 59.9952 32.0000 1.9985 1.9998 418.1734 418.5037 0.0496 -1.0000 -1.0000 4049941 1578555638.90 151.4645 59.9952 32.0000 1.9980 1.9993 418.1362 418.4651 0.0493 -1.0000 -1.0000 4050004 1578555639.00 151.4645 59.9952 32.0000 1.9992 2.0005 418.1323 418.4614 0.0495 -1.0000 -1.0000 4050066 1578555639.10 151.4645 59.9952 32.0000 1.9988 2.0001 418.0908 418.4209 0.0496 -1.0000 -1.0000 4050144 1578555639.20 151.4645 59.9952 32.0000 1.9988 2.0001 418.1029 418.4324 0.0495 -1.0000 -1.0000 4050206 1578555639.30 151.4645 59.9952 32.0000 1.9982 1.9995 418.1289 418.4588 0.0495 -1.0000 -1.0000 4050269 1578555639.40 151.4478 59.9952 32.0000 1.9983 1.9996 418.1316 418.4614 0.0495 -1.0000 -1.0000 4050347 1578555639.50 151.4478 59.9952 32.0000 1.9987 2.0000 418.1371 418.4676 0.0496 -1.0000 -1.0000 4050472 1578555639.60 151.4478 59.9952 32.0000 1.9981 1.9994 418.0797 418.4095 0.0495 -1.0000 -1.0000 4050534 1578555639.70 151.4478 59.9952 32.0000 1.9978 1.9991 418.0752 418.4048 0.0495 -1.0000 -1.0000 4050613 1578555639.80 151.4478 59.9952 32.0000 1.9982 1.9995 418.1085 418.4390 0.0496 -1.0000 -1.0000 4050675 1578555639.90 151.4478 59.9952 32.0000 1.9986 1.9999 418.1113 418.4404 0.0495 -1.0000 -1.0000 4050738 1578555640.00 151.4967 59.9960 32.0000 1.9987 2.0000 418.1752 418.5055 0.0495 -1.0000 -1.0000 4050972 1578555640.10 151.4967 59.9960 32.0000 1.9986 1.9999 418.0928 418.4225 0.0495 -1.0000 -1.0000 4051034 1578555640.20 151.4967 59.9960 32.0000 1.9986 1.9999 418.0820 418.4115 0.0495 -1.0000 -1.0000 4051081 1578555640.30 151.4967 59.9960 32.0000 1.9988 2.0001 418.1143 418.4434 0.0494 -1.0000 -1.0000 4051159 1578555640.40 151.4967 59.9960 32.0000 1.9992 2.0005 418.1176 418.4478 0.0496 -1.0000 -1.0000 4051222 1578555640.50 151.4967 59.9960 32.0000 1.9990 2.0003 418.1356 418.4655 0.0495 -1.0000 -1.0000 4051972 1578555640.60 151.4967 59.9960 32.0000 1.9985 1.9998 418.0401 418.3704 0.0496 -1.0000 -1.0000 4052050 1578555640.70 151.5554 59.9960 32.0000 1.9992 2.0005 418.1489 418.4800 0.0497 -1.0000 -1.0000 4052113 1578555640.80 151.5590 59.9960 32.0000 1.9994 2.0007 418.1654 418.4961 0.0496 -1.0000 -1.0000 4052175 1578555640.90 151.5590 59.9960 32.0000 1.9995 2.0008 418.1467 418.4769 0.0496 -1.0000 -1.0000 4052238 1578555641.00 151.5590 59.9960 32.0000 1.9987 2.0000 418.1604 418.4909 0.0496 -1.0000 -1.0000 4052300 1578555641.10 151.5590 59.9960 32.0000 1.9988 2.0001 418.1334 418.4630 0.0494 -1.0000 -1.0000 4052378 1578555641.20 151.5590 59.9960 32.0000 1.9989 2.0002 418.1814 418.5114 0.0495 -1.0000 -1.0000 4052441 1578555641.30 151.5159 59.9960 32.0000 1.9992 2.0005 418.1437 418.4738 0.0495 -1.0000 -1.0000 4052503 1578555641.40 151.5159 59.9960 32.0000 1.9996 2.0009 418.1295 418.4598 0.0496 -1.0000 -1.0000 4052581 1578555641.50 151.5159 59.9960 32.0000 1.9990 2.0003 418.1072 418.4372 0.0495 -1.0000 -1.0000 4052691 1578555641.60 151.5159 59.9960 32.0000 1.9991 2.0004 418.0856 418.4149 0.0495 -1.0000 -1.0000 4052753 1578555641.70 151.5159 59.9960 32.0000 1.9985 1.9998 418.1199 418.4496 0.0495 -1.0000 -1.0000 4052831 1578555641.80 151.5020 59.9960 32.0000 1.9995 2.0008 418.1407 418.4714 0.0496 -1.0000 -1.0000 4052878 1578555641.90 151.5020 59.9960 32.0000 1.9997 2.0010 418.0743 418.4031 0.0493 -1.0000 -1.0000 4052941 1578555642.00 151.5020 59.9960 32.0000 1.9990 2.0003 418.1167 418.4456 0.0494 -1.0000 -1.0000 4053019 1578555642.10 151.5020 59.9960 32.0000 1.9990 2.0003 418.1152 418.4443 0.0494 -1.0000 -1.0000 4053081 1578555642.20 151.5020 59.9960 32.0000 1.9991 2.0004 418.1210 418.4511 0.0495 -1.0000 -1.0000 4053144 1578555642.30 151.5020 59.9960 32.0000 1.9985 1.9998 418.1311 418.4611 0.0495 -1.0000 -1.0000 4053238 1578555642.40 151.5020 59.9960 32.0000 1.9986 1.9999 418.1065 418.4362 0.0495 -1.0000 -1.0000 4053300 1578555642.50 151.5020 59.9960 32.0000 1.9982 1.9995 418.1492 418.4784 0.0494 -1.0000 -1.0000 4053472 1578555642.60 151.5020 59.9960 32.0000 1.9986 1.9999 418.0233 418.3533 0.0496 -1.0000 -1.0000 4053535 1578555642.70 151.5020 59.9960 32.0000 1.9984 1.9997 418.1443 418.4751 0.0496 -1.0000 -1.0000 4053597 1578555642.80 151.5020 59.9960 32.0000 1.9989 2.0002 418.0702 418.3997 0.0494 -1.0000 -1.0000 4053659 1578555642.90 151.5020 59.9960 32.0000 1.9985 1.9998 418.0971 418.4273 0.0495 -1.0000 -1.0000 4053738 1578555643.00 151.5020 59.9960 32.0000 1.9988 2.0001 418.1020 418.4307 0.0492 -1.0000 -1.0000 4054628 1578555643.10 151.5143 59.9960 32.0000 1.9989 2.0002 418.1528 418.4814 0.0494 -1.0000 -1.0000 4054738 1578555643.20 151.5143 59.9960 32.0000 1.9986 1.9999 418.0929 418.4237 0.0496 -1.0000 -1.0000 4054800 1578555643.30 151.5143 59.9960 32.0000 1.9993 2.0006 418.1223 418.4522 0.0495 -1.0000 -1.0000 4054863 1578555643.40 151.5143 59.9960 32.0000 1.9988 2.0001 418.1637 418.4934 0.0494 -1.0000 -1.0000 4054941 1578555643.50 151.5143 59.9960 32.0000 1.9987 2.0000 418.1434 418.4731 0.0495 -1.0000 -1.0000 4055003 1578555643.60 151.5143 59.9960 32.0000 1.9987 2.0000 418.1768 418.5066 0.0494 -1.0000 -1.0000 4055066 1578555643.70 151.5138 59.9960 32.0000 1.9984 1.9997 418.0997 418.4287 0.0494 -1.0000 -1.0000 4055144 1578555643.80 151.5108 59.9960 32.0000 1.9981 1.9994 418.0896 418.4191 0.0495 -1.0000 -1.0000 4055206 1578555643.90 151.5108 59.9960 32.0000 1.9983 1.9996 418.1931 418.5232 0.0495 -1.0000 -1.0000 4055269 1578555644.00 151.5108 59.9960 32.0000 1.9987 2.0000 418.0773 418.4073 0.0495 -1.0000 -1.0000 4055331 1578555644.10 151.5108 59.9960 32.0000 1.9985 1.9998 418.0851 418.4150 0.0496 -1.0000 -1.0000 4055394 1578555644.20 151.5108 59.9960 32.0000 1.9990 2.0003 418.1771 418.5073 0.0496 -1.0000 -1.0000 4055456 1578555644.30 151.5108 59.9960 32.0000 1.9987 2.0000 418.1257 418.4565 0.0496 -1.0000 -1.0000 4055535 1578555644.40 151.5067 59.9960 32.0000 1.9997 2.0010 418.1157 418.4449 0.0494 -1.0000 -1.0000 4055597 1578555644.50 151.4664 59.9959 32.0000 1.9992 2.0005 418.1007 418.4305 0.0496 -1.0000 -1.0000 4055659 1578555644.60 151.4664 59.9959 32.0000 1.9990 2.0003 418.1937 418.5244 0.0496 -1.0000 -1.0000 4055738 1578555644.70 151.4664 59.9959 32.0000 1.9987 2.0000 418.1499 418.4799 0.0495 -1.0000 -1.0000 4055800 1578555644.80 151.4664 59.9959 32.0000 1.9981 1.9994 418.1150 418.4452 0.0495 -1.0000 -1.0000 4055863 1578555644.90 151.4664 59.9959 32.0000 1.9980 1.9993 418.1896 418.5194 0.0495 -1.0000 -1.0000 4055925 1578555645.00 151.4664 59.9959 32.0000 1.9975 1.9988 418.1287 418.4584 0.0495 -1.0000 -1.0000 4055988 1578555645.10 151.4664 59.9959 32.0000 1.9984 1.9997 418.1113 418.4410 0.0494 -1.0000 -1.0000 4056238 1578555645.20 151.4664 59.9959 32.0000 1.9983 1.9996 418.1196 418.4503 0.0496 -1.0000 -1.0000 4056300 1578555645.30 151.4664 59.9959 32.0000 1.9984 1.9997 418.1576 418.4880 0.0495 -1.0000 -1.0000 4056363 1578555645.40 151.4664 59.9959 32.0000 1.9980 1.9993 418.1891 418.5188 0.0495 -1.0000 -1.0000 4056425 1578555645.50 151.4726 59.9959 32.0000 1.9981 1.9994 418.1144 418.4437 0.0494 -1.0000 -1.0000 4056488 1578555645.60 151.4918 59.9959 32.0000 1.9985 1.9998 418.1756 418.5052 0.0495 -1.0000 -1.0000 4056925 1578555645.70 151.4918 59.9959 32.0000 1.9983 1.9996 418.0609 418.3910 0.0495 -1.0000 -1.0000 4057003 1578555645.80 151.4918 59.9959 32.0000 1.9984 1.9997 418.0846 418.4147 0.0496 -1.0000 -1.0000 4057066 1578555645.90 151.4918 59.9959 32.0000 1.9989 2.0002 418.1764 418.5072 0.0496 -1.0000 -1.0000 4057128 1578555646.00 151.4918 59.9959 32.0000 1.9990 2.0003 418.1601 418.4903 0.0495 -1.0000 -1.0000 4057191 1578555646.10 151.4918 59.9959 32.0000 1.9978 1.9991 418.1746 418.5045 0.0495 -1.0000 -1.0000 4057472 1578555646.20 151.4377 59.9959 32.0000 1.9981 1.9994 418.1469 418.4772 0.0496 -1.0000 -1.0000 4057534 1578555646.30 151.4377 59.9959 32.0000 1.9988 2.0001 418.2019 418.5326 0.0496 -1.0000 -1.0000 4057613 1578555646.40 151.4377 59.9959 32.0000 1.9978 1.9991 418.1444 418.4743 0.0495 -1.0000 -1.0000 4057675 1578555646.50 151.4377 59.9959 32.0000 1.9983 1.9996 418.1838 418.5140 0.0495 -1.0000 -1.0000 4057738 1578555646.60 151.4377 59.9959 32.0000 1.9983 1.9996 418.1340 418.4640 0.0496 -1.0000 -1.0000 4057816 1578555646.70 151.4509 59.9959 32.0000 1.9978 1.9991 418.0478 418.3784 0.0496 -1.0000 -1.0000 4057894 1578555646.80 151.4640 59.9959 32.0000 1.9986 1.9999 418.0993 418.4290 0.0494 -1.0000 -1.0000 4057956 1578555646.90 151.4640 59.9959 32.0000 1.9981 1.9994 418.1467 418.4767 0.0495 -1.0000 -1.0000 4058035 1578555647.00 151.4640 59.9959 32.0000 1.9976 1.9989 418.1739 418.5033 0.0494 -1.0000 -1.0000 4058097 1578555647.10 151.4640 59.9959 32.0000 1.9987 2.0000 418.1398 418.4690 0.0495 -1.0000 -1.0000 4058159 1578555647.20 151.4640 59.9959 32.0000 1.9989 2.0002 418.1780 418.5078 0.0495 -1.0000 -1.0000 4058222 1578555647.30 151.4801 59.9959 32.0000 1.9983 1.9996 418.0863 418.4170 0.0496 -1.0000 -1.0000 4058284 1578555647.40 151.4801 59.9959 32.0000 1.9982 1.9995 418.1498 418.4797 0.0495 -1.0000 -1.0000 4058363 1578555647.50 151.4801 59.9959 32.0000 1.9981 1.9994 418.1176 418.4471 0.0494 -1.0000 -1.0000 4058425 1578555647.60 151.4801 59.9959 32.0000 1.9984 1.9997 418.1315 418.4607 0.0494 -1.0000 -1.0000 4058503 1578555647.70 151.4801 59.9959 32.0000 1.9986 1.9999 418.0555 418.3850 0.0495 -1.0000 -1.0000 4058738 1578555647.80 151.4778 59.9959 32.0000 1.9987 2.0000 418.1878 418.5175 0.0495 -1.0000 -1.0000 4058800 1578555647.90 151.4778 59.9959 32.0000 1.9984 1.9997 418.0706 418.4006 0.0495 -1.0000 -1.0000 4058863 1578555648.00 151.4778 59.9959 32.0000 1.9989 2.0002 418.1559 418.4859 0.0495 -1.0000 -1.0000 4058941 1578555648.10 151.4778 59.9959 32.0000 1.9992 2.0005 418.1875 418.5174 0.0495 -1.0000 -1.0000 4059003 1578555648.20 151.4778 59.9959 32.0000 1.9986 1.9999 418.1137 418.4436 0.0495 -1.0000 -1.0000 4059222 1578555648.30 151.4768 59.9959 32.0000 1.9987 2.0000 418.0472 418.3761 0.0494 -1.0000 -1.0000 4059300 1578555648.40 151.4675 59.9959 32.0000 1.9988 2.0001 418.0855 418.4159 0.0496 -1.0000 -1.0000 4059363 1578555648.50 151.4675 59.9959 32.0000 1.9992 2.0005 418.0725 418.4019 0.0494 -1.0000 -1.0000 4059425 1578555648.60 151.4675 59.9959 32.0000 1.9984 1.9997 418.0681 418.3971 0.0494 -1.0000 -1.0000 4059488 1578555648.70 151.4675 59.9959 32.0000 1.9987 2.0000 418.1381 418.4684 0.0495 -1.0000 -1.0000 4100441 1578555648.80 151.4675 59.9959 32.0000 1.9988 2.0001 418.0990 418.4287 0.0495 -1.0000 -1.0000 4100503 1578555648.90 151.4675 59.9959 32.0000 1.9983 1.9996 418.0705 418.4016 0.0496 -1.0000 -1.0000 4100581 1578555649.00 151.4675 59.9959 32.0000 1.9987 2.0000 418.1290 418.4586 0.0494 -1.0000 -1.0000 4100644 1578555649.10 151.4210 59.9959 32.0000 1.9987 2.0000 418.1326 418.4620 0.0495 -1.0000 -1.0000 4100706 1578555649.20 151.4210 59.9959 32.0000 1.9989 2.0002 418.0958 418.4250 0.0494 -1.0000 -1.0000 4100784 1578555649.30 151.4210 59.9959 32.0000 1.9984 1.9997 418.1549 418.4845 0.0495 -1.0000 -1.0000 4100831 1578555649.40 151.4210 59.9959 32.0000 1.9986 1.9999 418.0737 418.4036 0.0495 -1.0000 -1.0000 4100909 1578555649.50 151.4210 59.9959 32.0000 1.9986 1.9999 418.0715 418.4010 0.0494 -1.0000 -1.0000 4101081 1578555649.60 151.4835 59.9957 32.0000 1.9990 2.0003 418.0509 418.3804 0.0495 -1.0000 -1.0000 4101144 1578555649.70 151.4835 59.9957 32.0000 1.9987 2.0000 418.1266 418.4560 0.0494 -1.0000 -1.0000 4101222 1578555649.80 151.4835 59.9957 32.0000 1.9987 2.0000 418.0438 418.3743 0.0497 -1.0000 -1.0000 4101285 1578555649.90 151.4835 59.9957 32.0000 1.9988 2.0001 417.9907 418.3216 0.0496 -1.0000 -1.0000 4101347 1578555650.00 151.4835 59.9957 32.0000 1.9981 1.9994 418.0986 418.4283 0.0494 -1.0000 -1.0000 4101409 1578555650.10 151.4835 59.9957 32.0000 1.9990 2.0003 418.0475 418.3769 0.0495 -1.0000 -1.0000 4101472 1578555650.20 151.4835 59.9957 32.0000 1.9987 2.0000 418.0989 418.4281 0.0494 -1.0000 -1.0000 4101534 1578555650.30 151.5173 59.9957 32.0000 1.9996 2.0009 418.1101 418.4396 0.0494 -1.0000 -1.0000 4101613 1578555650.40 151.5173 59.9957 32.0000 1.9992 2.0005 418.1550 418.4848 0.0496 -1.0000 -1.0000 4101675 1578555650.50 151.5173 59.9957 32.0000 1.9991 2.0004 418.0531 418.3835 0.0495 -1.0000 -1.0000 4101738 1578555650.60 151.5173 59.9957 32.0000 1.9987 2.0000 418.0986 418.4293 0.0496 -1.0000 -1.0000 4101816 1578555650.70 151.5173 59.9957 32.0000 1.9987 2.0000 418.1930 418.5236 0.0496 -1.0000 -1.0000 4101878 1578555650.80 151.5173 59.9957 32.0000 1.9986 1.9999 418.0954 418.4252 0.0495 -1.0000 -1.0000 4101941 1578555650.90 151.5173 59.9957 32.0000 1.9994 2.0007 418.1207 418.4500 0.0494 -1.0000 -1.0000 4102003 1578555651.00 151.5173 59.9957 32.0000 1.9982 1.9995 418.1013 418.4317 0.0495 -1.0000 -1.0000 4102081 1578555651.10 151.5173 59.9957 32.0000 1.9989 2.0002 418.0629 418.3930 0.0496 -1.0000 -1.0000 4102144 1578555651.20 151.5173 59.9957 32.0000 1.9984 1.9997 418.0921 418.4225 0.0495 -1.0000 -1.0000 4102206 1578555651.30 151.5173 59.9957 32.0000 1.9987 2.0000 418.0587 418.3882 0.0495 -1.0000 -1.0000 4102269 1578555651.40 151.5228 59.9957 32.0000 1.9991 2.0004 418.0905 418.4211 0.0496 -1.0000 -1.0000 4102347 1578555651.50 151.5228 59.9957 32.0000 1.9984 1.9997 418.1519 418.4819 0.0495 -1.0000 -1.0000 4102409 1578555651.60 151.5228 59.9957 32.0000 1.9993 2.0006 418.1119 418.4406 0.0494 -1.0000 -1.0000 4102472 1578555651.70 151.5228 59.9957 32.0000 1.9987 2.0000 418.0981 418.4292 0.0496 -1.0000 -1.0000 4102534 1578555651.80 151.5228 59.9957 32.0000 1.9983 1.9996 418.0684 418.3977 0.0494 -1.0000 -1.0000 4102972 1578555651.90 151.5071 59.9957 32.0000 1.9987 2.0000 418.1023 418.4319 0.0495 -1.0000 -1.0000 4103034 1578555652.00 151.5049 59.9957 32.0000 1.9987 2.0000 418.1403 418.4689 0.0494 -1.0000 -1.0000 4103113 1578555652.10 151.5049 59.9957 32.0000 1.9984 1.9997 418.0832 418.4128 0.0495 -1.0000 -1.0000 4103175 1578555652.20 151.5049 59.9957 32.0000 1.9981 1.9994 418.1025 418.4324 0.0495 -1.0000 -1.0000 4103238 1578555652.30 151.5049 59.9957 32.0000 1.9987 2.0000 418.0884 418.4186 0.0495 -1.0000 -1.0000 4103472 1578555652.40 151.5049 59.9957 32.0000 1.9984 1.9997 418.1086 418.4393 0.0497 -1.0000 -1.0000 4103535 1578555652.50 151.5472 59.9957 32.0000 1.9991 2.0004 418.1221 418.4530 0.0496 -1.0000 -1.0000 4103597 1578555652.60 151.5472 59.9957 32.0000 1.9984 1.9997 418.0716 418.4022 0.0496 -1.0000 -1.0000 4103675 1578555652.70 151.5472 59.9957 32.0000 1.9993 2.0006 418.1207 418.4514 0.0496 -1.0000 -1.0000 4103753 1578555652.80 151.5472 59.9957 32.0000 1.9991 2.0004 418.1109 418.4408 0.0495 -1.0000 -1.0000 4103988 1578555652.90 151.5472 59.9957 32.0000 1.9998 2.0011 418.1354 418.4657 0.0496 -1.0000 -1.0000 4104050 1578555653.00 151.5541 59.9957 32.0000 1.9991 2.0004 418.0803 418.4103 0.0496 -1.0000 -1.0000 4104113 1578555653.10 151.5665 59.9957 32.0000 1.9995 2.0008 418.1285 418.4589 0.0496 -1.0000 -1.0000 4104191 1578555653.20 151.5665 59.9957 32.0000 1.9998 2.0011 418.1677 418.4973 0.0494 -1.0000 -1.0000 4104253 1578555653.30 151.5665 59.9957 32.0000 1.9996 2.0009 418.1684 418.4978 0.0494 -1.0000 -1.0000 4104316 1578555653.40 151.5665 59.9957 32.0000 1.9993 2.0006 418.1533 418.4836 0.0497 -1.0000 -1.0000 4104519 1578555653.50 151.5665 59.9957 32.0000 1.9981 1.9994 418.0626 418.3937 0.0496 -1.0000 -1.0000 4104581 1578555653.60 151.5378 59.9957 32.0000 1.9987 2.0000 418.0272 418.3569 0.0495 -1.0000 -1.0000 4104644 1578555653.70 151.5378 59.9957 32.0000 1.9987 2.0000 418.1075 418.4374 0.0495 -1.0000 -1.0000 4104722 1578555653.80 151.5378 59.9957 32.0000 1.9990 2.0003 418.1569 418.4866 0.0495 -1.0000 -1.0000 4104784 1578555653.90 151.5378 59.9957 32.0000 1.9991 2.0004 418.1504 418.4800 0.0495 -1.0000 -1.0000 4104988 1578555654.00 151.5378 59.9957 32.0000 1.9988 2.0001 418.1317 418.4616 0.0495 -1.0000 -1.0000 4105066 1578555654.10 151.5062 59.9957 32.0000 1.9983 1.9996 418.0532 418.3830 0.0494 -1.0000 -1.0000 4105128 1578555654.20 151.4983 59.9957 32.0000 1.9990 2.0003 418.0758 418.4054 0.0495 -1.0000 -1.0000 4105191 1578555654.30 151.4983 59.9957 32.0000 1.9985 1.9998 418.1456 418.4753 0.0495 -1.0000 -1.0000 4105269 1578555654.40 151.4983 59.9957 32.0000 1.9985 1.9998 418.1251 418.4552 0.0496 -1.0000 -1.0000 4105488 1578555654.50 151.4983 59.9957 32.0000 1.9986 1.9999 418.1275 418.4574 0.0495 -1.0000 -1.0000 4105550 1578555654.60 151.4983 59.9957 32.0000 1.9985 1.9998 418.1634 418.4930 0.0495 -1.0000 -1.0000 4105628 1578555654.70 151.5094 59.9956 32.0000 1.9983 1.9996 418.1282 418.4586 0.0496 -1.0000 -1.0000 4105691 1578555654.80 151.5189 59.9956 32.0000 1.9983 1.9996 418.0352 418.3639 0.0494 -1.0000 -1.0000 4105753 1578555654.90 151.5189 59.9956 32.0000 1.9984 1.9997 418.0869 418.4172 0.0497 -1.0000 -1.0000 4106191 1578555655.00 151.5189 59.9956 32.0000 1.9987 2.0000 418.1098 418.4413 0.0497 -1.0000 -1.0000 4106253 1578555655.10 151.5189 59.9956 32.0000 1.9986 1.9999 418.0662 418.3951 0.0493 -1.0000 -1.0000 4106331 1578555655.20 151.5189 59.9956 32.0000 1.9984 1.9997 418.1368 418.4655 0.0493 -1.0000 -1.0000 4106394 1578555655.30 151.5169 59.9956 32.0000 1.9984 1.9997 418.1107 418.4396 0.0494 -1.0000 -1.0000 4106456 1578555655.40 151.5169 59.9956 32.0000 1.9982 1.9995 418.1017 418.4310 0.0494 -1.0000 -1.0000 4106691 1578555655.50 151.5169 59.9956 32.0000 1.9988 2.0001 418.1644 418.4938 0.0494 -1.0000 -1.0000 4106753 1578555655.60 151.5169 59.9956 32.0000 1.9990 2.0003 418.2269 418.5560 0.0494 -1.0000 -1.0000 4106816 1578555655.70 151.5169 59.9956 32.0000 1.9988 2.0001 418.1797 418.5097 0.0496 -1.0000 -1.0000 4106894 1578555655.80 151.5062 59.9956 32.0000 1.9989 2.0002 418.0816 418.4118 0.0495 -1.0000 -1.0000 4106956 1578555655.90 151.5062 59.9956 32.0000 1.9984 1.9997 418.1285 418.4587 0.0495 -1.0000 -1.0000 4107175 1578555656.00 151.5062 59.9956 32.0000 1.9987 2.0000 418.1451 418.4747 0.0494 -1.0000 -1.0000 4107253 1578555656.10 151.5062 59.9956 32.0000 1.9986 1.9999 418.1619 418.4913 0.0494 -1.0000 -1.0000 4107316 1578555656.20 151.5062 59.9956 32.0000 1.9983 1.9996 418.1062 418.4359 0.0495 -1.0000 -1.0000 4107378 1578555656.30 151.5062 59.9956 32.0000 1.9992 2.0005 418.1558 418.4857 0.0495 -1.0000 -1.0000 4107456 1578555656.40 151.5356 59.9956 32.0000 1.9990 2.0003 418.1153 418.4453 0.0495 -1.0000 -1.0000 4107691 1578555656.50 151.5356 59.9956 32.0000 1.9992 2.0005 418.1778 418.5074 0.0494 -1.0000 -1.0000 4107753 1578555656.60 151.5356 59.9956 32.0000 1.9986 1.9999 418.0947 418.4243 0.0495 -1.0000 -1.0000 4107831 1578555656.70 151.5356 59.9956 32.0000 1.9986 1.9999 418.1311 418.4611 0.0495 -1.0000 -1.0000 4107894 1578555656.80 151.5356 59.9956 32.0000 1.9981 1.9994 418.1067 418.4371 0.0496 -1.0000 -1.0000 4107956 1578555656.90 151.5356 59.9956 32.0000 1.9982 1.9995 418.1096 418.4401 0.0496 -1.0000 -1.0000 4108019 1578555657.00 151.5276 59.9956 32.0000 1.9984 1.9997 418.1264 418.4561 0.0495 -1.0000 -1.0000 4108159 1578555657.10 151.5276 59.9956 32.0000 1.9985 1.9998 418.0927 418.4241 0.0497 -1.0000 -1.0000 4108222 1578555657.20 151.5276 59.9956 32.0000 1.9982 1.9995 418.0820 418.4118 0.0495 -1.0000 -1.0000 4108284 1578555657.30 151.5276 59.9956 32.0000 1.9979 1.9992 418.1038 418.4334 0.0495 -1.0000 -1.0000 4108347 1578555657.40 151.5276 59.9956 32.0000 1.9988 2.0001 418.0527 418.3823 0.0495 -1.0000 -1.0000 4108425 1578555657.50 151.4993 59.9956 32.0000 1.9984 1.9997 418.1144 418.4445 0.0496 -1.0000 -1.0000 4108753 1578555657.60 151.4993 59.9956 32.0000 1.9984 1.9997 418.0666 418.3967 0.0495 -1.0000 -1.0000 4108816 1578555657.70 151.4993 59.9956 32.0000 1.9988 2.0001 418.0681 418.3974 0.0494 -1.0000 -1.0000 4108878 1578555657.80 151.4993 59.9956 32.0000 1.9987 2.0000 418.0097 418.3387 0.0494 -1.0000 -1.0000 4108941 1578555657.90 151.4993 59.9956 32.0000 1.9982 1.9995 418.0448 418.3748 0.0496 -1.0000 -1.0000 4109003 1578555658.00 151.4889 59.9956 32.0000 1.9981 1.9994 417.9999 418.3295 0.0494 -1.0000 -1.0000 4109409 1578555658.10 151.4772 59.9956 32.0000 1.9980 1.9993 417.9832 418.3129 0.0495 -1.0000 -1.0000 4109456 1578555658.20 151.4772 59.9956 32.0000 1.9986 1.9999 418.0774 418.4073 0.0495 -1.0000 -1.0000 4109519 1578555658.30 151.4772 59.9956 32.0000 1.9983 1.9996 418.1121 418.4418 0.0495 -1.0000 -1.0000 4109597 1578555658.40 151.4772 59.9956 32.0000 1.9987 2.0000 418.1306 418.4601 0.0494 -1.0000 -1.0000 4109659 1578555658.50 151.4772 59.9956 32.0000 1.9984 1.9997 418.1383 418.4672 0.0495 -1.0000 -1.0000 4109722 1578555658.60 151.5481 59.9956 32.0000 1.9993 2.0006 418.1435 418.4734 0.0495 -1.0000 -1.0000 4109800 1578555658.70 151.5481 59.9956 32.0000 1.9989 2.0002 418.1447 418.4746 0.0495 -1.0000 -1.0000 4109863 1578555658.80 151.5481 59.9956 32.0000 1.9980 1.9993 418.0945 418.4248 0.0496 -1.0000 -1.0000 4109925 1578555658.90 151.5481 59.9956 32.0000 1.9990 2.0003 418.1026 418.4326 0.0495 -1.0000 -1.0000 4110003 1578555659.00 151.5481 59.9956 32.0000 1.9987 2.0000 418.1088 418.4389 0.0495 -1.0000 -1.0000 4110066 1578555659.10 151.5363 59.9956 32.0000 1.9993 2.0006 418.1940 418.5245 0.0496 -1.0000 -1.0000 4110144 1578555659.20 151.5342 59.9956 32.0000 1.9993 2.0006 418.0321 418.3617 0.0494 -1.0000 -1.0000 4110206 1578555659.30 151.5342 59.9956 32.0000 1.9990 2.0003 418.0917 418.4215 0.0495 -1.0000 -1.0000 4110269 1578555659.40 151.5342 59.9956 32.0000 1.9994 2.0007 418.1650 418.4946 0.0495 -1.0000 -1.0000 4110347 1578555659.50 151.5342 59.9956 32.0000 1.9998 2.0011 418.1373 418.4674 0.0495 -1.0000 -1.0000 4110409 1578555659.60 151.5342 59.9956 32.0000 1.9986 1.9999 418.1757 418.5058 0.0495 -1.0000 -1.0000 4110472 1578555659.70 151.5983 59.9959 32.0000 1.9994 2.0007 418.0770 418.4075 0.0495 -1.0000 -1.0000 4110550 1578555659.80 151.5983 59.9959 32.0000 1.9997 2.0010 418.1531 418.4828 0.0495 -1.0000 -1.0000 4110613 1578555659.90 151.5983 59.9959 32.0000 2.0001 2.0014 418.1428 418.4733 0.0496 -1.0000 -1.0000 4110675 1578555660.00 151.5983 59.9959 32.0000 1.9997 2.0010 418.1396 418.4700 0.0495 -1.0000 -1.0000 4110738 1578555660.10 151.5983 59.9959 32.0000 1.9998 2.0011 418.1545 418.4830 0.0493 -1.0000 -1.0000 4111222 1578555660.20 151.5452 59.9959 32.0000 1.9996 2.0009 418.1275 418.4572 0.0495 -1.0000 -1.0000 4111300 1578555660.30 151.5386 59.9959 32.0000 1.9992 2.0005 418.0730 418.4015 0.0493 -1.0000 -1.0000 4111363 1578555660.40 151.5386 59.9959 32.0000 1.9995 2.0008 418.0970 418.4266 0.0495 -1.0000 -1.0000 4111425 1578555660.50 151.5386 59.9959 32.0000 1.9987 2.0000 418.1192 418.4494 0.0496 -1.0000 -1.0000 4111488 1578555660.60 151.5386 59.9959 32.0000 1.9989 2.0002 418.0997 418.4296 0.0495 -1.0000 -1.0000 4111722 1578555660.70 151.5231 59.9959 32.0000 1.9999 2.0012 418.1121 418.4413 0.0494 -1.0000 -1.0000 4111785 1578555660.80 151.4783 59.9959 32.0000 1.9991 2.0004 418.0737 418.4025 0.0493 -1.0000 -1.0000 4111847 1578555660.90 151.4783 59.9959 32.0000 1.9986 1.9999 418.1350 418.4640 0.0494 -1.0000 -1.0000 4111925 1578555661.00 151.4783 59.9959 32.0000 1.9990 2.0003 418.0635 418.3939 0.0496 -1.0000 -1.0000 4111988 1578555661.10 151.4783 59.9959 32.0000 1.9993 2.0006 418.0541 418.3845 0.0496 -1.0000 -1.0000 4112269 1578555661.20 151.4783 59.9959 32.0000 1.9991 2.0004 418.0280 418.3576 0.0494 -1.0000 -1.0000 4112331 1578555661.30 151.5042 59.9959 32.0000 1.9994 2.0007 418.1202 418.4511 0.0497 -1.0000 -1.0000 4112394 1578555661.40 151.5421 59.9959 32.0000 1.9979 1.9992 418.0252 418.3564 0.0497 -1.0000 -1.0000 4112472 1578555661.50 151.5421 59.9959 32.0000 1.9993 2.0006 417.9678 418.2977 0.0495 -1.0000 -1.0000 4112534 1578555661.60 151.5421 59.9959 32.0000 1.9997 2.0010 418.0836 418.4138 0.0496 -1.0000 -1.0000 4112722 1578555661.70 151.5421 59.9959 32.0000 1.9990 2.0003 418.1102 418.4401 0.0495 -1.0000 -1.0000 4112784 1578555661.80 151.5421 59.9959 32.0000 1.9996 2.0009 418.1273 418.4575 0.0496 -1.0000 -1.0000 4112847 1578555661.90 151.5421 59.9959 32.0000 1.9997 2.0010 418.1082 418.4380 0.0495 -1.0000 -1.0000 4112909 1578555662.00 151.5220 59.9959 32.0000 1.9984 1.9997 418.0610 418.3907 0.0494 -1.0000 -1.0000 4113003 1578555662.10 151.5220 59.9959 32.0000 1.9984 1.9997 418.0767 418.4060 0.0495 -1.0000 -1.0000 4113222 1578555662.20 151.5220 59.9959 32.0000 1.9992 2.0005 418.0753 418.4061 0.0497 -1.0000 -1.0000 4113285 1578555662.30 151.5220 59.9959 32.0000 1.9991 2.0004 418.0701 418.4008 0.0496 -1.0000 -1.0000 4113363 1578555662.40 151.5220 59.9959 32.0000 1.9985 1.9998 418.0658 418.3958 0.0495 -1.0000 -1.0000 4113425 1578555662.50 151.5116 59.9959 32.0000 1.9992 2.0005 418.0872 418.4166 0.0495 -1.0000 -1.0000 4113488 1578555662.60 151.5116 59.9959 32.0000 1.9990 2.0003 418.1250 418.4553 0.0496 -1.0000 -1.0000 4113566 1578555662.70 151.5116 59.9959 32.0000 1.9991 2.0004 418.1528 418.4831 0.0495 -1.0000 -1.0000 4113628 1578555662.80 151.5116 59.9959 32.0000 1.9990 2.0003 418.0629 418.3932 0.0496 -1.0000 -1.0000 4113691 1578555662.90 151.5116 59.9959 32.0000 1.9991 2.0004 418.1637 418.4943 0.0496 -1.0000 -1.0000 4113753 1578555663.00 151.5506 59.9959 32.0000 1.9984 1.9997 418.1042 418.4350 0.0496 -1.0000 -1.0000 4113831 1578555663.10 151.5549 59.9959 32.0000 1.9988 2.0001 418.1786 418.5079 0.0494 -1.0000 -1.0000 4113909 1578555663.20 151.5549 59.9959 32.0000 1.9983 1.9996 418.1843 418.5134 0.0494 -1.0000 -1.0000 4114175 1578555663.30 151.5549 59.9959 32.0000 1.9993 2.0006 418.1111 418.4409 0.0494 -1.0000 -1.0000 4114238 1578555663.40 151.5549 59.9959 32.0000 1.9990 2.0003 418.0502 418.3807 0.0497 -1.0000 -1.0000 4114316 1578555663.50 151.5528 59.9959 32.0000 1.9984 1.9997 418.0738 418.4026 0.0494 -1.0000 -1.0000 4114378 1578555663.60 151.5053 59.9959 32.0000 1.9979 1.9992 418.1204 418.4509 0.0496 -1.0000 -1.0000 4114441 1578555663.70 151.5053 59.9959 32.0000 1.9997 2.0010 418.1509 418.4815 0.0496 -1.0000 -1.0000 4114925 1578555663.80 151.5053 59.9959 32.0000 1.9990 2.0003 418.0803 418.4109 0.0496 -1.0000 -1.0000 4114988 1578555663.90 151.5053 59.9959 32.0000 1.9990 2.0003 418.1090 418.4386 0.0495 -1.0000 -1.0000 4115050 1578555664.00 151.5053 59.9959 32.0000 1.9990 2.0003 418.0501 418.3801 0.0495 -1.0000 -1.0000 4115128 1578555664.10 151.5053 59.9959 32.0000 1.9990 2.0003 418.0861 418.4158 0.0495 -1.0000 -1.0000 4115191 1578555664.20 151.5053 59.9959 32.0000 1.9990 2.0003 418.0949 418.4258 0.0496 -1.0000 -1.0000 4115675 1578555664.30 151.5053 59.9959 32.0000 1.9985 1.9998 418.0900 418.4204 0.0496 -1.0000 -1.0000 4115753 1578555664.40 151.5053 59.9959 32.0000 1.9983 1.9996 418.0378 418.3685 0.0496 -1.0000 -1.0000 4115816 1578555664.50 151.5053 59.9959 32.0000 1.9992 2.0005 418.0289 418.3592 0.0496 -1.0000 -1.0000 4115878 1578555664.60 151.4902 59.9959 32.0000 1.9991 2.0004 418.1261 418.4564 0.0496 -1.0000 -1.0000 4115941 1578555664.70 151.4827 59.9961 32.0000 1.9992 2.0005 418.0679 418.3977 0.0494 -1.0000 -1.0000 4116003 1578555664.80 151.4827 59.9961 32.0000 1.9986 1.9999 418.0563 418.3872 0.0496 -1.0000 -1.0000 4116066 1578555664.90 151.4827 59.9961 32.0000 1.9992 2.0005 418.0888 418.4189 0.0495 -1.0000 -1.0000 4116144 1578555665.00 151.4827 59.9961 32.0000 1.9984 1.9997 418.0665 418.3966 0.0496 -1.0000 -1.0000 4116206 1578555665.10 151.4827 59.9961 32.0000 1.9991 2.0004 418.0666 418.3970 0.0496 -1.0000 -1.0000 4116284 1578555665.20 151.4838 59.9961 32.0000 1.9986 1.9999 418.1580 418.4884 0.0496 -1.0000 -1.0000 4116347 1578555665.30 151.4899 59.9961 32.0000 1.9999 2.0012 418.1208 418.4517 0.0496 -1.0000 -1.0000 4116409 1578555665.40 151.4899 59.9961 32.0000 1.9986 1.9999 418.1026 418.4326 0.0495 -1.0000 -1.0000 4116488 1578555665.50 151.4899 59.9961 32.0000 1.9983 1.9996 418.0852 418.4154 0.0496 -1.0000 -1.0000 4116550 1578555665.60 151.4899 59.9961 32.0000 1.9982 1.9995 418.0377 418.3687 0.0496 -1.0000 -1.0000 4116613 1578555665.70 151.4899 59.9961 32.0000 1.9987 2.0000 418.0610 418.3913 0.0496 -1.0000 -1.0000 4116691 1578555665.80 151.4990 59.9961 32.0000 1.9984 1.9997 417.9927 418.3220 0.0494 -1.0000 -1.0000 4116753 1578555665.90 151.4990 59.9961 32.0000 1.9987 2.0000 418.0681 418.3976 0.0494 -1.0000 -1.0000 4116816 1578555666.00 151.4990 59.9961 32.0000 1.9987 2.0000 418.1088 418.4388 0.0496 -1.0000 -1.0000 4116894 1578555666.10 151.4990 59.9961 32.0000 1.9992 2.0005 418.1128 418.4424 0.0495 -1.0000 -1.0000 4116956 1578555666.20 151.4990 59.9961 32.0000 1.9992 2.0005 418.0390 418.3696 0.0496 -1.0000 -1.0000 4117019 1578555666.30 151.4990 59.9961 32.0000 1.9992 2.0005 418.0858 418.4165 0.0497 -1.0000 -1.0000 4117097 1578555666.40 151.4990 59.9961 32.0000 1.9993 2.0006 418.1139 418.4448 0.0496 -1.0000 -1.0000 4117159 1578555666.50 151.4990 59.9961 32.0000 1.9987 2.0000 418.1039 418.4332 0.0493 -1.0000 -1.0000 4117222 1578555666.60 151.4990 59.9961 32.0000 1.9989 2.0002 418.0779 418.4059 0.0495 -1.0000 -1.0000 4117300 1578555666.70 151.4990 59.9961 32.0000 1.9980 1.9993 418.0651 418.3940 0.0494 -1.0000 -1.0000 4117472 1578555666.80 151.4990 59.9961 32.0000 1.9988 2.0001 418.1069 418.4355 0.0494 -1.0000 -1.0000 4117535 1578555666.90 151.4990 59.9961 32.0000 1.9981 1.9994 418.0688 418.3997 0.0496 -1.0000 -1.0000 4117613 1578555667.00 151.4935 59.9961 32.0000 1.9990 2.0003 418.0802 418.4111 0.0497 -1.0000 -1.0000 4117675 1578555667.10 151.4935 59.9961 32.0000 1.9988 2.0001 418.0653 418.3957 0.0495 -1.0000 -1.0000 4117738 1578555667.20 151.4935 59.9961 32.0000 1.9989 2.0002 418.0974 418.4270 0.0495 -1.0000 -1.0000 4117800 1578555667.30 151.4935 59.9961 32.0000 1.9989 2.0002 418.0600 418.3893 0.0493 -1.0000 -1.0000 4118191 1578555667.40 151.4935 59.9961 32.0000 1.9989 2.0002 418.0455 418.3753 0.0495 -1.0000 -1.0000 4118269 1578555667.50 151.5133 59.9961 32.0000 1.9985 1.9998 418.0818 418.4118 0.0496 -1.0000 -1.0000 4118331 1578555667.60 151.5134 59.9961 32.0000 1.9990 2.0003 418.0848 418.4161 0.0497 -1.0000 -1.0000 4118394 1578555667.70 151.5134 59.9961 32.0000 1.9994 2.0007 418.0794 418.4094 0.0494 -1.0000 -1.0000 4118472 1578555667.80 151.5134 59.9961 32.0000 1.9993 2.0006 418.0968 418.4267 0.0495 -1.0000 -1.0000 4118534 1578555667.90 151.5134 59.9961 32.0000 1.9993 2.0006 418.1459 418.4762 0.0496 -1.0000 -1.0000 4118597 1578555668.00 151.5134 59.9961 32.0000 1.9992 2.0005 418.0489 418.3792 0.0495 -1.0000 -1.0000 4118659 1578555668.10 151.4597 59.9961 32.0000 1.9999 2.0012 418.0720 418.4018 0.0495 -1.0000 -1.0000 4118722 1578555668.20 151.4597 59.9961 32.0000 1.9979 1.9992 418.0437 418.3742 0.0496 -1.0000 -1.0000 4118784 1578555668.30 151.4597 59.9961 32.0000 1.9985 1.9998 418.0749 418.4055 0.0496 -1.0000 -1.0000 4119222 1578555668.40 151.4597 59.9961 32.0000 1.9983 1.9996 418.0991 418.4306 0.0497 -1.0000 -1.0000 4119285 1578555668.50 151.4597 59.9961 32.0000 1.9986 1.9999 418.0793 418.4097 0.0497 -1.0000 -1.0000 4119347 1578555668.60 151.4597 59.9961 32.0000 1.9986 1.9999 418.0449 418.3760 0.0497 -1.0000 -1.0000 4119425 1578555668.70 151.4597 59.9961 32.0000 1.9987 2.0000 418.0947 418.4259 0.0497 -1.0000 -1.0000 4119488 1578555668.80 151.4597 59.9961 32.0000 1.9987 2.0000 418.1173 418.4479 0.0496 -1.0000 -1.0000 4119691 1578555668.90 151.4597 59.9961 32.0000 1.9986 1.9999 418.0869 418.4181 0.0497 -1.0000 -1.0000 4119753 1578555669.00 151.5284 59.9961 32.0000 1.9986 1.9999 418.1023 418.4333 0.0497 -1.0000 -1.0000 4119816 1578555669.10 151.5284 59.9961 32.0000 1.9993 2.0006 418.0879 418.4177 0.0496 -1.0000 -1.0000 4119894 1578555669.20 151.5284 59.9961 32.0000 1.9992 2.0005 418.1299 418.4608 0.0496 -1.0000 -1.0000 4119956 1578555669.30 151.5284 59.9961 32.0000 1.9986 1.9999 418.0930 418.4228 0.0495 -1.0000 -1.0000 4120191 1578555669.40 151.5284 59.9961 32.0000 1.9991 2.0004 418.1273 418.4571 0.0496 -1.0000 -1.0000 4120269 1578555669.50 151.5284 59.9961 32.0000 1.9990 2.0003 418.1461 418.4776 0.0497 -1.0000 -1.0000 4120331 1578555669.60 151.5176 59.9961 32.0000 1.9996 2.0009 418.1468 418.4774 0.0496 -1.0000 -1.0000 4120394 1578555669.70 151.5454 59.9961 32.0000 1.9991 2.0004 418.1277 418.4579 0.0496 -1.0000 -1.0000 4120472 1578555669.80 151.5566 59.9961 32.0000 1.9980 1.9993 418.0993 418.4299 0.0496 -1.0000 -1.0000 4120675 1578555669.90 151.5566 59.9961 32.0000 1.9988 2.0001 418.2112 418.5411 0.0494 -1.0000 -1.0000 4120738 1578555670.00 151.5566 59.9961 32.0000 1.9996 2.0009 418.1778 418.5083 0.0496 -1.0000 -1.0000 4120800 1578555670.10 151.5566 59.9961 32.0000 1.9987 2.0000 418.1255 418.4562 0.0496 -1.0000 -1.0000 4120863 1578555670.20 151.5566 59.9961 32.0000 1.9985 1.9998 418.1240 418.4539 0.0495 -1.0000 -1.0000 4120925 1578555670.30 151.5060 59.9961 32.0000 1.9986 1.9999 418.0831 418.4134 0.0496 -1.0000 -1.0000 4121222 1578555670.40 151.5060 59.9961 32.0000 1.9990 2.0003 418.0889 418.4194 0.0496 -1.0000 -1.0000 4121285 1578555670.50 151.5060 59.9961 32.0000 1.9986 1.9999 418.0749 418.4052 0.0496 -1.0000 -1.0000 4121347 1578555670.60 151.5060 59.9961 32.0000 1.9992 2.0005 418.0512 418.3825 0.0496 -1.0000 -1.0000 4121425 1578555670.70 151.5060 59.9961 32.0000 1.9992 2.0005 418.1107 418.4410 0.0496 -1.0000 -1.0000 4121488 1578555670.80 151.5060 59.9961 32.0000 1.9998 2.0011 418.1171 418.4481 0.0496 -1.0000 -1.0000 4121659 1578555670.90 151.5060 59.9961 32.0000 1.9987 2.0000 418.1221 418.4519 0.0496 -1.0000 -1.0000 4121738 1578555671.00 151.5060 59.9961 32.0000 1.9996 2.0009 418.0559 418.3871 0.0497 -1.0000 -1.0000 4121800 1578555671.10 151.5060 59.9961 32.0000 1.9994 2.0007 418.0992 418.4300 0.0496 -1.0000 -1.0000 4121863 1578555671.20 151.5409 59.9961 32.0000 1.9993 2.0007 418.0941 418.4250 0.0496 -1.0000 -1.0000 4121925 1578555671.30 151.5536 59.9961 32.0000 1.9988 2.0001 418.1166 418.4469 0.0496 -1.0000 -1.0000 4121988 1578555671.40 151.5536 59.9961 32.0000 1.9993 2.0006 418.0799 418.4103 0.0496 -1.0000 -1.0000 4122222 1578555671.50 151.5536 59.9961 32.0000 2.0000 2.0013 418.1392 418.4702 0.0497 -1.0000 -1.0000 4122300 1578555671.60 151.5536 59.9961 32.0000 1.9993 2.0006 418.0728 418.4034 0.0496 -1.0000 -1.0000 4122363 1578555671.70 151.5536 59.9961 32.0000 1.9994 2.0007 418.1424 418.4731 0.0497 -1.0000 -1.0000 4122425 1578555671.80 151.5586 59.9961 32.0000 1.9998 2.0011 418.0923 418.4226 0.0495 -1.0000 -1.0000 4122488 1578555671.90 151.5908 59.9961 32.0000 1.9991 2.0004 418.1093 418.4395 0.0496 -1.0000 -1.0000 4122941 1578555672.00 151.5908 59.9961 32.0000 1.9987 2.0000 418.1753 418.5061 0.0496 -1.0000 -1.0000 4123003 1578555672.10 151.5096 59.9961 32.0000 1.9994 2.0007 418.1387 418.4698 0.0497 -1.0000 -1.0000 4123066 1578555672.20 151.5096 59.9961 32.0000 1.9989 2.0002 418.0787 418.4094 0.0496 -1.0000 -1.0000 4123128 1578555672.30 151.5096 59.9961 32.0000 1.9990 2.0003 418.1222 418.4521 0.0496 -1.0000 -1.0000 4123206 1578555672.40 151.5096 59.9961 32.0000 1.9993 2.0006 418.1073 418.4375 0.0496 -1.0000 -1.0000 4123269 1578555672.50 151.5096 59.9961 32.0000 1.9991 2.0004 418.0775 418.4078 0.0495 -1.0000 -1.0000 4123331 1578555672.60 151.5096 59.9961 32.0000 1.9989 2.0002 418.0905 418.4198 0.0494 -1.0000 -1.0000 4123409 1578555672.70 151.5096 59.9961 32.0000 1.9996 2.0009 418.1649 418.4957 0.0497 -1.0000 -1.0000 4123472 1578555672.80 151.5096 59.9961 32.0000 1.9990 2.0003 418.1031 418.4346 0.0497 -1.0000 -1.0000 4123534 1578555672.90 151.5384 59.9961 32.0000 1.9994 2.0007 418.1543 418.4850 0.0496 -1.0000 -1.0000 4123597 1578555673.00 151.5116 59.9961 32.0000 1.9993 2.0006 418.1560 418.4866 0.0496 -1.0000 -1.0000 4123659 1578555673.10 151.5347 59.9961 32.0000 1.9979 1.9992 418.1286 418.4597 0.0497 -1.0000 -1.0000 4123738 1578555673.20 151.5347 59.9961 32.0000 1.9978 1.9991 418.0630 418.3934 0.0495 -1.0000 -1.0000 4123800 1578555673.30 151.5347 59.9961 32.0000 1.9987 2.0000 418.0810 418.4113 0.0496 -1.0000 -1.0000 4123863 1578555673.40 151.5347 59.9961 32.0000 1.9987 2.0000 418.0824 418.4137 0.0497 -1.0000 -1.0000 4124004 1578555673.50 151.5194 59.9961 32.0000 1.9988 2.0001 418.1373 418.4684 0.0497 -1.0000 -1.0000 4124066 1578555673.60 151.5026 59.9961 32.0000 1.9980 1.9993 418.0858 418.4164 0.0496 -1.0000 -1.0000 4124128 1578555673.70 151.5026 59.9961 32.0000 1.9979 1.9992 418.0119 418.3435 0.0498 -1.0000 -1.0000 4124206 1578555673.80 151.5026 59.9961 32.0000 1.9976 1.9989 418.0561 418.3868 0.0496 -1.0000 -1.0000 4124269 1578555673.90 151.5026 59.9961 32.0000 1.9988 2.0001 418.0681 418.3989 0.0497 -1.0000 -1.0000 4124488 1578555674.00 151.5026 59.9961 32.0000 1.9997 2.0010 418.0683 418.4004 0.0498 -1.0000 -1.0000 4124566 1578555674.10 151.4962 59.9961 32.0000 1.9986 1.9999 418.0743 418.4054 0.0497 -1.0000 -1.0000 4124628 1578555674.20 151.4962 59.9961 32.0000 1.9995 2.0008 418.1243 418.4553 0.0496 -1.0000 -1.0000 4124691 1578555674.30 151.4962 59.9961 32.0000 1.9988 2.0001 418.0729 418.4030 0.0495 -1.0000 -1.0000 4124769 1578555674.40 151.4962 59.9961 32.0000 1.9982 1.9995 418.1008 418.4323 0.0497 -1.0000 -1.0000 4125144 1578555674.50 151.4962 59.9961 32.0000 1.9990 2.0003 418.0827 418.4125 0.0495 -1.0000 -1.0000 4125206 1578555674.60 151.4929 59.9962 32.0000 1.9985 1.9998 418.0433 418.3733 0.0495 -1.0000 -1.0000 4125285 1578555674.70 151.4943 59.9963 32.0000 1.9991 2.0004 418.1003 418.4307 0.0496 -1.0000 -1.0000 4125347 1578555674.80 151.4943 59.9963 32.0000 1.9988 2.0001 418.1203 418.4509 0.0496 -1.0000 -1.0000 4125409 1578555674.90 151.4943 59.9963 32.0000 1.9986 1.9999 418.1237 418.4548 0.0497 -1.0000 -1.0000 4125722 1578555675.00 151.4943 59.9963 32.0000 1.9987 2.0000 418.0897 418.4205 0.0496 -1.0000 -1.0000 4125785 1578555675.10 151.4943 59.9963 32.0000 1.9992 2.0005 418.0524 418.3830 0.0496 -1.0000 -1.0000 4125863 1578555675.20 151.4890 59.9963 32.0000 1.9989 2.0002 418.0760 418.4067 0.0496 -1.0000 -1.0000 4125925 1578555675.30 151.4890 59.9963 32.0000 1.9984 1.9997 418.0578 418.3889 0.0497 -1.0000 -1.0000 4125988 1578555675.40 151.4890 59.9963 32.0000 1.9988 2.0001 418.1767 418.5068 0.0496 -1.0000 -1.0000 4126222 1578555675.50 151.4890 59.9963 32.0000 1.9990 2.0003 418.0842 418.4146 0.0496 -1.0000 -1.0000 4126284 1578555675.60 151.4890 59.9963 32.0000 1.9983 1.9996 418.0064 418.3367 0.0496 -1.0000 -1.0000 4126347 1578555675.70 151.4890 59.9963 32.0000 1.9982 1.9995 418.0783 418.4090 0.0496 -1.0000 -1.0000 4126409 1578555675.80 151.4890 59.9963 32.0000 1.9981 1.9994 418.0503 418.3812 0.0496 -1.0000 -1.0000 4126472 1578555675.90 151.4479 59.9963 32.0000 1.9982 1.9995 418.1134 418.4442 0.0496 -1.0000 -1.0000 4126534 1578555676.00 151.4479 59.9963 32.0000 1.9983 1.9996 418.1639 418.4957 0.0498 -1.0000 -1.0000 4126769 1578555676.10 151.4479 59.9963 32.0000 1.9989 2.0002 418.1115 418.4433 0.0497 -1.0000 -1.0000 4126831 1578555676.20 151.4479 59.9963 32.0000 1.9980 1.9993 418.1551 418.4868 0.0498 -1.0000 -1.0000 4126894 1578555676.30 151.4479 59.9963 32.0000 1.9987 2.0000 418.0408 418.3725 0.0498 -1.0000 -1.0000 4126956 1578555676.40 151.4479 59.9963 32.0000 1.9991 2.0004 418.0721 418.4039 0.0497 -1.0000 -1.0000 4127019 1578555676.50 151.4479 59.9963 32.0000 1.9990 2.0003 418.0970 418.4274 0.0496 -1.0000 -1.0000 4127409 1578555676.60 151.4997 59.9963 32.0000 1.9997 2.0010 418.0819 418.4133 0.0497 -1.0000 -1.0000 4127488 1578555676.70 151.5141 59.9963 32.0000 1.9985 1.9998 418.1688 418.4992 0.0496 -1.0000 -1.0000 4127550 1578555676.80 151.5141 59.9963 32.0000 1.9986 1.9999 418.1168 418.4472 0.0496 -1.0000 -1.0000 4127613 1578555676.90 151.5129 59.9963 32.0000 1.9990 2.0003 418.0672 418.3981 0.0497 -1.0000 -1.0000 4127675 1578555677.00 151.5031 59.9963 32.0000 1.9992 2.0005 418.0831 418.4135 0.0496 -1.0000 -1.0000 4127738 1578555677.10 151.5031 59.9963 32.0000 1.9985 1.9998 418.0989 418.4290 0.0496 -1.0000 -1.0000 4127816 1578555677.20 151.5031 59.9963 32.0000 1.9986 1.9999 418.1678 418.4987 0.0497 -1.0000 -1.0000 4127878 1578555677.30 151.4754 59.9963 32.0000 1.9986 1.9999 418.0387 418.3700 0.0497 -1.0000 -1.0000 4127941 1578555677.40 151.4621 59.9963 32.0000 1.9986 1.9999 418.0633 418.3938 0.0496 -1.0000 -1.0000 4128019 1578555677.50 151.4621 59.9963 32.0000 1.9991 2.0004 418.0664 418.3972 0.0497 -1.0000 -1.0000 4128316 1578555677.60 151.4621 59.9963 32.0000 1.9987 2.0000 418.1852 418.5146 0.0495 -1.0000 -1.0000 4128378 1578555677.70 151.4621 59.9963 32.0000 1.9977 1.9990 418.1302 418.4607 0.0495 -1.0000 -1.0000 4128456 1578555677.80 151.4621 59.9963 32.0000 1.9984 1.9997 418.1068 418.4373 0.0497 -1.0000 -1.0000 4128519 1578555677.90 151.4764 59.9963 32.0000 1.9984 1.9997 418.0281 418.3585 0.0496 -1.0000 -1.0000 4128581 1578555678.00 151.4764 59.9963 32.0000 1.9986 1.9999 418.1184 418.4494 0.0497 -1.0000 -1.0000 4128738 1578555678.10 151.4764 59.9963 32.0000 1.9988 2.0001 418.0779 418.4087 0.0496 -1.0000 -1.0000 4128800 1578555678.20 151.4764 59.9963 32.0000 1.9988 2.0001 418.0630 418.3935 0.0496 -1.0000 -1.0000 4128863 1578555678.30 151.4764 59.9963 32.0000 1.9987 2.0000 418.0308 418.3609 0.0495 -1.0000 -1.0000 4128941 1578555678.40 151.4958 59.9963 32.0000 1.9991 2.0004 418.0869 418.4167 0.0495 -1.0000 -1.0000 4129003 1578555678.50 151.5508 59.9963 32.0000 1.9982 1.9995 418.0286 418.3584 0.0495 -1.0000 -1.0000 4129722 1578555678.60 151.5508 59.9963 32.0000 1.9985 1.9998 418.1426 418.4733 0.0496 -1.0000 -1.0000 4129800 1578555678.70 151.5508 59.9963 32.0000 1.9988 2.0001 418.0838 418.4150 0.0497 -1.0000 -1.0000 4129863 1578555678.80 151.5508 59.9963 32.0000 1.9990 2.0003 418.0945 418.4259 0.0497 -1.0000 -1.0000 4129925 1578555678.90 151.5508 59.9963 32.0000 1.9985 1.9998 418.0937 418.4249 0.0497 -1.0000 -1.0000 4130003 1578555679.00 151.5044 59.9963 32.0000 1.9987 2.0000 418.1675 418.4983 0.0496 -1.0000 -1.0000 4130066 1578555679.10 151.5044 59.9963 32.0000 1.9989 2.0002 418.1290 418.4598 0.0497 -1.0000 -1.0000 4130144 1578555679.20 151.5044 59.9963 32.0000 1.9992 2.0005 418.1143 418.4453 0.0497 -1.0000 -1.0000 4130206 1578555679.30 151.5044 59.9963 32.0000 1.9990 2.0003 418.1178 418.4487 0.0496 -1.0000 -1.0000 4130269 1578555679.40 151.5044 59.9963 32.0000 1.9993 2.0006 418.1375 418.4681 0.0496 -1.0000 -1.0000 4130331 1578555679.50 151.4698 59.9963 32.0000 1.9987 2.0000 418.1609 418.4918 0.0496 -1.0000 -1.0000 4130394 1578555679.60 151.4698 59.9963 32.0000 1.9984 1.9997 418.0118 418.3429 0.0497 -1.0000 -1.0000 4130472 1578555679.70 151.4698 59.9963 32.0000 1.9979 1.9992 418.0625 418.3944 0.0498 -1.0000 -1.0000 4130550 1578555679.80 151.4698 59.9963 32.0000 1.9983 1.9996 418.1292 418.4592 0.0495 -1.0000 -1.0000 4130613 1578555679.90 151.4698 59.9963 32.0000 1.9980 1.9993 418.1950 418.5256 0.0496 -1.0000 -1.0000 4130675 1578555680.00 151.4751 59.9962 32.0000 1.9981 1.9994 418.0947 418.4253 0.0496 -1.0000 -1.0000 4130753 1578555680.10 151.4924 59.9960 32.0000 1.9981 1.9994 418.0049 418.3363 0.0498 -1.0000 -1.0000 4130816 1578555680.20 151.4924 59.9960 32.0000 1.9977 1.9990 418.0849 418.4159 0.0496 -1.0000 -1.0000 4130878 1578555680.30 151.4924 59.9960 32.0000 1.9984 1.9997 418.1325 418.4627 0.0496 -1.0000 -1.0000 4130941 1578555680.40 151.4924 59.9960 32.0000 1.9986 1.9999 418.0945 418.4258 0.0497 -1.0000 -1.0000 4131003 1578555680.50 151.4924 59.9960 32.0000 1.9995 2.0008 418.1889 418.5200 0.0497 -1.0000 -1.0000 4131066 1578555680.60 151.4924 59.9960 32.0000 1.9988 2.0001 418.1715 418.5028 0.0497 -1.0000 -1.0000 4131206 1578555680.70 151.5423 59.9960 32.0000 1.9993 2.0006 418.1344 418.4650 0.0497 -1.0000 -1.0000 4131269 1578555680.80 151.5423 59.9960 32.0000 1.9986 1.9999 418.1037 418.4354 0.0497 -1.0000 -1.0000 4131331 1578555680.90 151.5423 59.9960 32.0000 1.9987 2.0000 418.1417 418.4726 0.0497 -1.0000 -1.0000 4131409 1578555681.00 151.5423 59.9960 32.0000 1.9990 2.0003 418.0891 418.4207 0.0497 -1.0000 -1.0000 4131472 1578555681.10 151.5423 59.9960 32.0000 1.9984 1.9997 418.1178 418.4487 0.0497 -1.0000 -1.0000 4132004 1578555681.20 151.5595 59.9960 32.0000 1.9989 2.0002 418.0918 418.4228 0.0497 -1.0000 -1.0000 4132066 1578555681.30 151.5751 59.9960 32.0000 1.9987 2.0000 418.1575 418.4876 0.0496 -1.0000 -1.0000 4132128 1578555681.40 151.5751 59.9960 32.0000 1.9985 1.9998 418.0344 418.3659 0.0497 -1.0000 -1.0000 4132206 1578555681.50 151.5751 59.9960 32.0000 1.9992 2.0005 418.1287 418.4598 0.0498 -1.0000 -1.0000 4132269 1578555681.60 151.5751 59.9960 32.0000 1.9990 2.0003 418.1605 418.4918 0.0497 -1.0000 -1.0000 4132488 1578555681.70 151.5751 59.9960 32.0000 1.9984 1.9997 418.0790 418.4100 0.0497 -1.0000 -1.0000 4132566 1578555681.80 151.5118 59.9960 32.0000 1.9981 1.9994 418.0826 418.4141 0.0498 -1.0000 -1.0000 4132628 1578555681.90 151.5118 59.9960 32.0000 1.9979 1.9992 418.1261 418.4573 0.0497 -1.0000 -1.0000 4132691 1578555682.00 151.5118 59.9960 32.0000 1.9987 2.0000 418.1252 418.4561 0.0497 -1.0000 -1.0000 4132769 1578555682.10 151.5118 59.9960 32.0000 1.9982 1.9995 418.1143 418.4453 0.0497 -1.0000 -1.0000 4132988 1578555682.20 151.5118 59.9960 32.0000 1.9984 1.9997 418.1363 418.4665 0.0496 -1.0000 -1.0000 4133050 1578555682.30 151.4506 59.9960 32.0000 1.9983 1.9996 418.0710 418.4022 0.0497 -1.0000 -1.0000 4133128 1578555682.40 151.4426 59.9960 32.0000 1.9982 1.9995 418.0665 418.3973 0.0497 -1.0000 -1.0000 4133191 1578555682.50 151.4426 59.9960 32.0000 1.9985 1.9998 418.0628 418.3937 0.0497 -1.0000 -1.0000 4133253 1578555682.60 151.4426 59.9960 32.0000 1.9984 1.9997 418.1384 418.4696 0.0497 -1.0000 -1.0000 4133441 1578555682.70 151.4426 59.9960 32.0000 1.9989 2.0002 418.1080 418.4392 0.0497 -1.0000 -1.0000 4133504 1578555682.80 151.4426 59.9960 32.0000 1.9987 2.0000 418.0850 418.4151 0.0495 -1.0000 -1.0000 4133566 1578555682.90 151.5320 59.9960 32.0000 1.9988 2.0001 418.1446 418.4746 0.0496 -1.0000 -1.0000 4133628 1578555683.00 151.5320 59.9960 32.0000 1.9989 2.0002 418.0648 418.3958 0.0497 -1.0000 -1.0000 4133707 1578555683.10 151.5320 59.9960 32.0000 1.9987 2.0000 418.1052 418.4363 0.0497 -1.0000 -1.0000 4134441 1578555683.20 151.5320 59.9960 32.0000 1.9990 2.0003 418.0667 418.3981 0.0497 -1.0000 -1.0000 4134503 1578555683.30 151.5320 59.9960 32.0000 1.9991 2.0004 418.0887 418.4187 0.0496 -1.0000 -1.0000 4134566 1578555683.40 151.5320 59.9960 32.0000 1.9996 2.0009 418.1326 418.4633 0.0496 -1.0000 -1.0000 4134644 1578555683.50 151.5468 59.9960 32.0000 1.9991 2.0004 418.1659 418.4964 0.0496 -1.0000 -1.0000 4134706 1578555683.60 151.5629 59.9960 32.0000 1.9990 2.0003 418.1599 418.4901 0.0496 -1.0000 -1.0000 4134769 1578555683.70 151.5629 59.9960 32.0000 1.9989 2.0002 418.1015 418.4326 0.0497 -1.0000 -1.0000 4134847 1578555683.80 151.5629 59.9960 32.0000 1.9990 2.0003 418.1954 418.5268 0.0497 -1.0000 -1.0000 4134909 1578555683.90 151.5629 59.9960 32.0000 1.9988 2.0001 418.0747 418.4063 0.0498 -1.0000 -1.0000 4134972 1578555684.00 151.5629 59.9960 32.0000 1.9998 2.0011 418.0857 418.4171 0.0497 -1.0000 -1.0000 4135034 1578555684.10 151.5821 59.9960 32.0000 1.9987 2.0000 418.0654 418.3963 0.0497 -1.0000 -1.0000 4135097 1578555684.20 151.5821 59.9960 32.0000 1.9990 2.0003 418.1127 418.4446 0.0498 -1.0000 -1.0000 4135222 1578555684.30 151.5821 59.9960 32.0000 1.9993 2.0006 418.1769 418.5075 0.0497 -1.0000 -1.0000 4135300 1578555684.40 151.5821 59.9960 32.0000 1.9998 2.0011 418.1321 418.4632 0.0497 -1.0000 -1.0000 4135363 1578555684.50 151.5821 59.9960 32.0000 1.9994 2.0007 418.1670 418.4978 0.0496 -1.0000 -1.0000 4135425 1578555684.60 151.5607 59.9956 32.0000 1.9995 2.0008 418.1501 418.4794 0.0495 -1.0000 -1.0000 4135503 1578555684.70 151.5573 59.9955 32.0000 1.9991 2.0004 418.1416 418.4716 0.0495 -1.0000 -1.0000 4135675 1578555684.80 151.5573 59.9955 32.0000 1.9987 2.0000 418.1166 418.4475 0.0497 -1.0000 -1.0000 4135738 1578555684.90 151.5573 59.9955 32.0000 1.9992 2.0005 418.1204 418.4515 0.0497 -1.0000 -1.0000 4135816 1578555685.00 151.5573 59.9955 32.0000 1.9997 2.0010 418.1561 418.4871 0.0497 -1.0000 -1.0000 4135878 1578555685.10 151.5573 59.9955 32.0000 1.9999 2.0012 418.2066 418.5383 0.0498 -1.0000 -1.0000 4135956 1578555685.20 151.5573 59.9955 32.0000 1.9995 2.0009 418.0821 418.4133 0.0497 -1.0000 -1.0000 4136175 1578555685.30 151.5573 59.9955 32.0000 1.9991 2.0004 418.0968 418.4277 0.0497 -1.0000 -1.0000 4136238 1578555685.40 151.5573 59.9955 32.0000 1.9987 2.0000 418.0816 418.4125 0.0497 -1.0000 -1.0000 4136316 1578555685.50 151.5573 59.9955 32.0000 1.9990 2.0003 418.1115 418.4424 0.0497 -1.0000 -1.0000 4136378 1578555685.60 151.5573 59.9955 32.0000 1.9998 2.0011 418.1141 418.4451 0.0496 -1.0000 -1.0000 4136441 1578555685.70 151.5541 59.9955 32.0000 1.9996 2.0009 418.0850 418.4158 0.0497 -1.0000 -1.0000 4136519 1578555685.80 151.5541 59.9955 32.0000 1.9990 2.0003 418.0937 418.4253 0.0498 -1.0000 -1.0000 4136581 1578555685.90 151.5541 59.9955 32.0000 1.9992 2.0005 418.1622 418.4932 0.0497 -1.0000 -1.0000 4136644 1578555686.00 151.5541 59.9955 32.0000 1.9993 2.0006 418.0712 418.4018 0.0496 -1.0000 -1.0000 4136706 1578555686.10 151.5541 59.9955 32.0000 1.9997 2.0010 418.0683 418.3986 0.0496 -1.0000 -1.0000 4136769 1578555686.20 151.5535 59.9955 32.0000 1.9993 2.0006 418.1498 418.4806 0.0496 -1.0000 -1.0000 4137144 1578555686.30 151.5476 59.9955 32.0000 1.9996 2.0010 418.1465 418.4772 0.0496 -1.0000 -1.0000 4137222 1578555686.40 151.5476 59.9955 32.0000 1.9997 2.0010 418.1508 418.4810 0.0495 -1.0000 -1.0000 4137285 1578555686.50 151.5476 59.9955 32.0000 1.9990 2.0003 418.1738 418.5046 0.0496 -1.0000 -1.0000 4137347 1578555686.60 151.5476 59.9955 32.0000 1.9997 2.0010 418.0990 418.4284 0.0495 -1.0000 -1.0000 4137425 1578555686.70 151.5476 59.9955 32.0000 1.9990 2.0003 418.1040 418.4350 0.0497 -1.0000 -1.0000 4137753 1578555686.80 151.5167 59.9955 32.0000 1.9993 2.0006 418.1825 418.5138 0.0497 -1.0000 -1.0000 4137816 1578555686.90 151.5167 59.9955 32.0000 1.9989 2.0003 418.1191 418.4500 0.0496 -1.0000 -1.0000 4137878 1578555687.00 151.5167 59.9955 32.0000 1.9985 1.9998 418.1141 418.4452 0.0498 -1.0000 -1.0000 4137941 1578555687.10 151.5167 59.9955 32.0000 1.9989 2.0002 418.0679 418.3994 0.0497 -1.0000 -1.0000 4138019 1578555687.20 151.5167 59.9955 32.0000 1.9992 2.0005 418.0939 418.4249 0.0497 -1.0000 -1.0000 4138081 1578555687.30 151.5287 59.9955 32.0000 1.9996 2.0009 418.1905 418.5221 0.0497 -1.0000 -1.0000 4138409 1578555687.40 151.5427 59.9955 32.0000 2.0000 2.0013 418.1312 418.4623 0.0497 -1.0000 -1.0000 4138472 1578555687.50 151.5427 59.9955 32.0000 1.9987 2.0000 418.1452 418.4776 0.0498 -1.0000 -1.0000 4138534 1578555687.60 151.5427 59.9955 32.0000 1.9979 1.9992 418.0778 418.4091 0.0497 -1.0000 -1.0000 4138597 1578555687.70 151.5427 59.9955 32.0000 1.9988 2.0001 418.0582 418.3898 0.0498 -1.0000 -1.0000 4138675 1578555687.80 151.5427 59.9955 32.0000 1.9987 2.0000 418.1338 418.4654 0.0498 -1.0000 -1.0000 4138738 1578555687.90 151.5290 59.9955 32.0000 1.9992 2.0005 418.1159 418.4472 0.0497 -1.0000 -1.0000 4138800 1578555688.00 151.5290 59.9955 32.0000 1.9996 2.0009 418.1413 418.4729 0.0498 -1.0000 -1.0000 4138878 1578555688.10 151.5290 59.9955 32.0000 1.9986 1.9999 418.0443 418.3759 0.0497 -1.0000 -1.0000 4138941 1578555688.20 151.5290 59.9955 32.0000 1.9989 2.0002 418.1676 418.4965 0.0495 -1.0000 -1.0000 4139003 1578555688.30 151.5290 59.9955 32.0000 1.9989 2.0002 418.1319 418.4639 0.0498 -1.0000 -1.0000 4139066 1578555688.40 151.5178 59.9955 32.0000 1.9996 2.0009 418.1624 418.4939 0.0497 -1.0000 -1.0000 4139128 1578555688.50 151.5157 59.9955 32.0000 1.9990 2.0003 418.1614 418.4921 0.0496 -1.0000 -1.0000 4139191 1578555688.60 151.5157 59.9955 32.0000 1.9994 2.0007 418.1369 418.4681 0.0497 -1.0000 -1.0000 4139269 1578555688.70 151.5157 59.9955 32.0000 1.9990 2.0003 418.1206 418.4509 0.0495 -1.0000 -1.0000 4139332 1578555688.80 151.5157 59.9955 32.0000 1.9989 2.0002 418.0838 418.4155 0.0497 -1.0000 -1.0000 4139504 1578555688.90 151.5175 59.9955 32.0000 1.9989 2.0002 418.1132 418.4445 0.0498 -1.0000 -1.0000 4139582 1578555689.00 151.5533 59.9955 32.0000 1.9994 2.0007 418.1377 418.4681 0.0496 -1.0000 -1.0000 4139644 1578555689.10 151.5533 59.9955 32.0000 1.9997 2.0010 418.0653 418.3972 0.0498 -1.0000 -1.0000 4139722 1578555689.20 151.5533 59.9955 32.0000 1.9991 2.0004 418.0727 418.4050 0.0498 -1.0000 -1.0000 4139785 1578555689.30 151.5533 59.9955 32.0000 1.9996 2.0009 418.0817 418.4135 0.0498 -1.0000 -1.0000 4140706 1578555689.40 151.5533 59.9955 32.0000 1.9989 2.0002 418.1197 418.4507 0.0497 -1.0000 -1.0000 4140784 1578555689.50 151.4981 59.9963 32.0000 1.9998 2.0011 418.1323 418.4638 0.0498 -1.0000 -1.0000 4140847 1578555689.60 151.4964 59.9964 32.0000 1.9999 2.0012 418.1065 418.4377 0.0496 -1.0000 -1.0000 4140909 1578555689.70 151.4964 59.9964 32.0000 1.9990 2.0003 418.0495 418.3803 0.0497 -1.0000 -1.0000 4140972 1578555689.80 151.4964 59.9964 32.0000 1.9993 2.0006 418.0484 418.3796 0.0498 -1.0000 -1.0000 4141034 1578555689.90 151.4964 59.9964 32.0000 1.9986 1.9999 418.1429 418.4749 0.0498 -1.0000 -1.0000 4141097 1578555690.00 151.4964 59.9964 32.0000 1.9993 2.0006 418.0773 418.4092 0.0498 -1.0000 -1.0000 4141175 1578555690.10 151.5358 59.9964 32.0000 1.9988 2.0002 417.9951 418.3261 0.0497 -1.0000 -1.0000 4141238 1578555690.20 151.5358 59.9964 32.0000 1.9991 2.0004 418.0653 418.3963 0.0497 -1.0000 -1.0000 4141300 1578555690.30 151.5358 59.9964 32.0000 1.9990 2.0004 418.0411 418.3726 0.0498 -1.0000 -1.0000 4141378 1578555690.40 151.5358 59.9964 32.0000 1.9991 2.0004 418.1198 418.4506 0.0496 -1.0000 -1.0000 4141441 1578555690.50 151.5358 59.9964 32.0000 1.9993 2.0006 418.0188 418.3486 0.0495 -1.0000 -1.0000 4141503 1578555690.60 151.5358 59.9964 32.0000 1.9989 2.0002 418.0362 418.3668 0.0497 -1.0000 -1.0000 4141582 1578555690.70 151.5557 59.9964 32.0000 1.9994 2.0007 418.0744 418.4051 0.0496 -1.0000 -1.0000 4141644 1578555690.80 151.5557 59.9964 32.0000 1.9993 2.0007 418.1425 418.4737 0.0498 -1.0000 -1.0000 4141706 1578555690.90 151.5557 59.9964 32.0000 1.9993 2.0006 418.1362 418.4684 0.0498 -1.0000 -1.0000 4141769 1578555691.00 151.5557 59.9964 32.0000 2.0000 2.0013 418.1345 418.4662 0.0498 -1.0000 -1.0000 4141832 1578555691.10 151.5557 59.9964 32.0000 1.9988 2.0002 418.2019 418.5337 0.0498 -1.0000 -1.0000 4141909 1578555691.20 151.5557 59.9964 32.0000 1.9990 2.0003 418.1750 418.5069 0.0497 -1.0000 -1.0000 4141972 1578555691.30 151.5557 59.9964 32.0000 1.9984 1.9997 418.1132 418.4453 0.0499 -1.0000 -1.0000 4142425 1578555691.40 151.5557 59.9964 32.0000 1.9993 2.0006 418.1336 418.4658 0.0498 -1.0000 -1.0000 4142503 1578555691.50 151.5557 59.9964 32.0000 1.9995 2.0008 418.1875 418.5187 0.0497 -1.0000 -1.0000 4142566 1578555691.60 151.5557 59.9964 32.0000 1.9990 2.0004 418.1439 418.4758 0.0497 -1.0000 -1.0000 4142613 1578555691.70 151.5557 59.9964 32.0000 1.9997 2.0010 418.1658 418.4975 0.0498 -1.0000 -1.0000 4142691 1578555691.80 151.5331 59.9964 32.0000 1.9994 2.0008 418.1100 418.4415 0.0497 -1.0000 -1.0000 4143425 1578555691.90 151.5331 59.9964 32.0000 1.9989 2.0002 418.0168 418.3487 0.0499 -1.0000 -1.0000 4143488 1578555692.00 151.5331 59.9964 32.0000 1.9989 2.0002 418.0707 418.4025 0.0497 -1.0000 -1.0000 4143566 1578555692.10 151.5331 59.9964 32.0000 1.9993 2.0007 418.1756 418.5074 0.0498 -1.0000 -1.0000 4143628 1578555692.20 151.5331 59.9964 32.0000 1.9996 2.0009 418.1133 418.4448 0.0498 -1.0000 -1.0000 4143691 1578555692.30 151.5337 59.9964 32.0000 1.9990 2.0003 418.1638 418.4944 0.0495 -1.0000 -1.0000 4143753 1578555692.40 151.5337 59.9964 32.0000 1.9999 2.0012 418.1769 418.5087 0.0498 -1.0000 -1.0000 4143816 1578555692.50 151.5337 59.9964 32.0000 1.9987 2.0000 418.1566 418.4880 0.0497 -1.0000 -1.0000 4143878 1578555692.60 151.5337 59.9964 32.0000 1.9992 2.0005 418.1166 418.4483 0.0498 -1.0000 -1.0000 4143956 1578555692.70 151.5337 59.9964 32.0000 1.9993 2.0006 418.1571 418.4889 0.0498 -1.0000 -1.0000 4144019 1578555692.80 151.5354 59.9964 32.0000 1.9989 2.0002 418.1434 418.4753 0.0498 -1.0000 -1.0000 4144082 1578555692.90 151.5378 59.9964 32.0000 1.9984 1.9997 418.1327 418.4642 0.0498 -1.0000 -1.0000 4144159 1578555693.00 151.5378 59.9964 32.0000 1.9988 2.0001 418.1252 418.4572 0.0498 -1.0000 -1.0000 4144222 1578555693.10 151.5378 59.9964 32.0000 1.9985 1.9998 418.0647 418.3955 0.0497 -1.0000 -1.0000 4144284 1578555693.20 151.5378 59.9964 32.0000 1.9995 2.0009 418.1442 418.4767 0.0499 -1.0000 -1.0000 4144347 1578555693.30 151.5378 59.9964 32.0000 1.9995 2.0009 418.1203 418.4519 0.0497 -1.0000 -1.0000 4144409 1578555693.40 151.5229 59.9964 32.0000 1.9989 2.0002 418.0898 418.4221 0.0499 -1.0000 -1.0000 4144488 1578555693.50 151.5168 59.9964 32.0000 1.9990 2.0003 418.1319 418.4645 0.0499 -1.0000 -1.0000 4144550 1578555693.60 151.5168 59.9964 32.0000 1.9987 2.0000 418.0949 418.4264 0.0497 -1.0000 -1.0000 4144613 1578555693.70 151.5168 59.9964 32.0000 1.9984 1.9997 418.1362 418.4681 0.0498 -1.0000 -1.0000 4144691 1578555693.80 151.5168 59.9964 32.0000 1.9986 1.9999 418.1405 418.4720 0.0497 -1.0000 -1.0000 4144753 1578555693.90 151.5168 59.9964 32.0000 1.9986 1.9999 418.1631 418.4944 0.0497 -1.0000 -1.0000 4144816 1578555694.00 151.5178 59.9964 32.0000 1.9987 2.0000 418.0994 418.4301 0.0497 -1.0000 -1.0000 4144894 1578555694.10 151.5179 59.9964 32.0000 1.9984 1.9997 418.1136 418.4455 0.0498 -1.0000 -1.0000 4144956 1578555694.20 151.5179 59.9964 32.0000 1.9983 1.9996 418.1075 418.4388 0.0497 -1.0000 -1.0000 4145019 1578555694.30 151.5179 59.9964 32.0000 1.9993 2.0006 418.0856 418.4166 0.0497 -1.0000 -1.0000 4145081 1578555694.40 151.5179 59.9964 32.0000 1.9989 2.0002 418.1296 418.4622 0.0498 -1.0000 -1.0000 4145269 1578555694.50 151.5179 59.9964 32.0000 1.9982 1.9995 418.1249 418.4562 0.0497 -1.0000 -1.0000 4145332 1578555694.60 151.5383 59.9961 32.0000 1.9985 1.9998 418.1385 418.4705 0.0499 -1.0000 -1.0000 4145409 1578555694.70 151.5383 59.9961 32.0000 1.9983 1.9996 418.1046 418.4364 0.0498 -1.0000 -1.0000 4145472 1578555694.80 151.5383 59.9961 32.0000 1.9983 1.9996 418.1393 418.4717 0.0499 -1.0000 -1.0000 4145519 1578555694.90 151.5383 59.9961 32.0000 1.9989 2.0002 418.1971 418.5288 0.0497 -1.0000 -1.0000 4146019 1578555695.00 151.5383 59.9961 32.0000 1.9989 2.0002 418.1367 418.4677 0.0497 -1.0000 -1.0000 4146081 1578555695.10 151.5295 59.9961 32.0000 1.9992 2.0005 418.1169 418.4484 0.0497 -1.0000 -1.0000 4146159 1578555695.20 151.5295 59.9961 32.0000 1.9988 2.0001 418.0503 418.3812 0.0497 -1.0000 -1.0000 4146222 1578555695.30 151.5295 59.9961 32.0000 1.9989 2.0002 418.0634 418.3955 0.0499 -1.0000 -1.0000 4146284 1578555695.40 151.5295 59.9961 32.0000 1.9983 1.9996 418.0976 418.4287 0.0497 -1.0000 -1.0000 4146347 1578555695.50 151.5295 59.9961 32.0000 1.9988 2.0001 418.1280 418.4597 0.0497 -1.0000 -1.0000 4146409 1578555695.60 151.5181 59.9961 32.0000 1.9991 2.0004 418.1351 418.4665 0.0497 -1.0000 -1.0000 4146472 1578555695.70 151.4961 59.9961 32.0000 1.9989 2.0002 418.1559 418.4878 0.0498 -1.0000 -1.0000 4146550 1578555695.80 151.4961 59.9961 32.0000 1.9988 2.0002 418.0918 418.4236 0.0497 -1.0000 -1.0000 4146613 1578555695.90 151.4961 59.9961 32.0000 1.9983 1.9996 418.1500 418.4816 0.0498 -1.0000 -1.0000 4146941 1578555696.00 151.4961 59.9961 32.0000 1.9989 2.0003 418.0939 418.4251 0.0497 -1.0000 -1.0000 4147019 1578555696.10 151.4961 59.9961 32.0000 1.9986 1.9999 418.0976 418.4287 0.0497 -1.0000 -1.0000 4147081 1578555696.20 151.4987 59.9961 32.0000 1.9995 2.0008 418.0862 418.4172 0.0497 -1.0000 -1.0000 4147144 1578555696.30 151.5103 59.9961 32.0000 1.9987 2.0000 418.0747 418.4059 0.0497 -1.0000 -1.0000 4147222 1578555696.40 151.5103 59.9961 32.0000 1.9991 2.0004 418.1002 418.4320 0.0498 -1.0000 -1.0000 4147456 1578555696.50 151.5103 59.9961 32.0000 1.9987 2.0000 418.1031 418.4358 0.0499 -1.0000 -1.0000 4147519 1578555696.60 151.5103 59.9961 32.0000 1.9989 2.0002 418.1191 418.4500 0.0496 -1.0000 -1.0000 4147581 1578555696.70 151.5103 59.9961 32.0000 1.9987 2.0000 418.0893 418.4212 0.0498 -1.0000 -1.0000 4147644 1578555696.80 151.4497 59.9961 32.0000 1.9986 1.9999 418.0925 418.4238 0.0496 -1.0000 -1.0000 4147706 1578555696.90 151.4497 59.9961 32.0000 1.9993 2.0006 418.0957 418.4264 0.0497 -1.0000 -1.0000 4147956 1578555697.00 151.4497 59.9961 32.0000 1.9992 2.0005 418.0915 418.4227 0.0497 -1.0000 -1.0000 4148019 1578555697.10 151.4497 59.9961 32.0000 1.9981 1.9994 418.0689 418.4007 0.0497 -1.0000 -1.0000 4148097 1578555697.20 151.4497 59.9961 32.0000 1.9977 1.9990 418.0565 418.3887 0.0499 -1.0000 -1.0000 4148159 1578555697.30 151.4532 59.9961 32.0000 1.9984 1.9997 418.0842 418.4154 0.0497 -1.0000 -1.0000 4148222 1578555697.40 151.4698 59.9961 32.0000 1.9984 1.9997 418.1042 418.4352 0.0497 -1.0000 -1.0000 4148284 1578555697.50 151.4698 59.9961 32.0000 1.9986 1.9999 418.1136 418.4445 0.0497 -1.0000 -1.0000 4148409 1578555697.60 151.4698 59.9961 32.0000 1.9984 1.9997 418.0733 418.4046 0.0498 -1.0000 -1.0000 4148472 1578555697.70 151.4698 59.9961 32.0000 1.9982 1.9995 418.0394 418.3724 0.0499 -1.0000 -1.0000 4148550 1578555697.80 151.4698 59.9961 32.0000 1.9991 2.0004 418.1293 418.4614 0.0498 -1.0000 -1.0000 4148613 1578555697.90 151.4698 59.9961 32.0000 1.9982 1.9995 418.0505 418.3824 0.0498 -1.0000 -1.0000 4148675 1578555698.00 151.4967 59.9961 32.0000 1.9988 2.0001 418.1034 418.4347 0.0498 -1.0000 -1.0000 4148941 1578555698.10 151.5007 59.9961 32.0000 1.9990 2.0003 418.0855 418.4172 0.0498 -1.0000 -1.0000 4149003 1578555698.20 151.5007 59.9961 32.0000 1.9988 2.0001 418.1404 418.4709 0.0496 -1.0000 -1.0000 4149066 1578555698.30 151.5007 59.9961 32.0000 1.9982 1.9995 418.0544 418.3856 0.0497 -1.0000 -1.0000 4149128 1578555698.40 151.5007 59.9961 32.0000 1.9981 1.9994 418.0466 418.3780 0.0498 -1.0000 -1.0000 4149191 1578555698.50 151.5007 59.9961 32.0000 1.9992 2.0005 418.1028 418.4344 0.0498 -1.0000 -1.0000 4149253 1578555698.60 151.5047 59.9961 32.0000 1.9992 2.0005 418.0803 418.4119 0.0498 -1.0000 -1.0000 4149331 1578555698.70 151.5047 59.9961 32.0000 1.9982 1.9995 418.0815 418.4137 0.0499 -1.0000 -1.0000 4149394 1578555698.80 151.5047 59.9961 32.0000 1.9991 2.0004 418.0414 418.3729 0.0497 -1.0000 -1.0000 4149456 1578555698.90 151.5047 59.9961 32.0000 1.9988 2.0001 418.0620 418.3942 0.0498 -1.0000 -1.0000 4149534 1578555699.00 151.5047 59.9961 32.0000 1.9993 2.0006 418.0740 418.4061 0.0499 -1.0000 -1.0000 4150019 1578555699.10 151.5059 59.9961 32.0000 1.9983 1.9996 418.0570 418.3885 0.0497 -1.0000 -1.0000 4150081 1578555699.20 151.5059 59.9961 32.0000 1.9987 2.0000 418.0795 418.4108 0.0498 -1.0000 -1.0000 4150144 1578555699.30 151.5059 59.9961 32.0000 1.9994 2.0007 418.0858 418.4176 0.0497 -1.0000 -1.0000 4150206 1578555699.40 151.5059 59.9961 32.0000 1.9978 1.9991 418.0748 418.4062 0.0498 -1.0000 -1.0000 4150284 1578555699.50 151.5059 59.9961 32.0000 1.9980 1.9993 418.1124 418.4442 0.0498 -1.0000 -1.0000 4151019 1578555699.60 151.5055 59.9962 32.0000 1.9988 2.0001 418.1225 418.4548 0.0498 -1.0000 -1.0000 4151081 1578555699.70 151.5045 59.9964 32.0000 1.9986 1.9999 418.0930 418.4250 0.0499 -1.0000 -1.0000 4151159 1578555699.80 151.5045 59.9964 32.0000 1.9986 2.0000 418.1222 418.4543 0.0498 -1.0000 -1.0000 4151222 1578555699.90 151.5045 59.9964 32.0000 1.9990 2.0003 418.0617 418.3931 0.0497 -1.0000 -1.0000 4151285 1578555700.00 151.5045 59.9964 32.0000 1.9990 2.0003 418.0502 418.3814 0.0497 -1.0000 -1.0000 4151347 1578555700.10 151.5045 59.9964 32.0000 1.9982 1.9995 418.1227 418.4544 0.0498 -1.0000 -1.0000 4151409 1578555700.20 151.5045 59.9964 32.0000 1.9986 1.9999 418.0987 418.4300 0.0497 -1.0000 -1.0000 4151472 1578555700.30 151.4468 59.9964 32.0000 1.9996 2.0009 418.1888 418.5198 0.0497 -1.0000 -1.0000 4151550 1578555700.40 151.4395 59.9964 32.0000 1.9986 1.9999 418.1575 418.4892 0.0497 -1.0000 -1.0000 4151613 1578555700.50 151.4395 59.9964 32.0000 1.9984 1.9997 418.0849 418.4160 0.0497 -1.0000 -1.0000 4151675 1578555700.60 151.4395 59.9964 32.0000 1.9987 2.0000 418.1195 418.4513 0.0498 -1.0000 -1.0000 4151753 1578555700.70 151.4395 59.9964 32.0000 1.9982 1.9995 418.0685 418.3996 0.0497 -1.0000 -1.0000 4151816 1578555700.80 151.4395 59.9964 32.0000 1.9985 1.9998 418.1317 418.4639 0.0498 -1.0000 -1.0000 4151878 1578555700.90 151.4395 59.9964 32.0000 1.9987 2.0000 418.0824 418.4136 0.0497 -1.0000 -1.0000 4151941 1578555701.00 151.4217 59.9964 32.0000 1.9979 1.9992 418.1182 418.4500 0.0498 -1.0000 -1.0000 4152003 1578555701.10 151.4217 59.9964 32.0000 1.9982 1.9995 418.0727 418.4041 0.0497 -1.0000 -1.0000 4152206 1578555701.20 151.4217 59.9964 32.0000 1.9975 1.9988 417.9843 418.3157 0.0498 -1.0000 -1.0000 4152269 1578555701.30 151.4217 59.9964 32.0000 1.9982 1.9995 418.1424 418.4744 0.0498 -1.0000 -1.0000 4152331 1578555701.40 151.4217 59.9964 32.0000 1.9986 1.9999 418.1409 418.4728 0.0498 -1.0000 -1.0000 4152409 1578555701.50 151.4217 59.9964 32.0000 1.9989 2.0002 418.1717 418.5036 0.0498 -1.0000 -1.0000 4152472 1578555701.60 151.4456 59.9964 32.0000 1.9986 1.9999 418.1122 418.4429 0.0496 -1.0000 -1.0000 4152941 1578555701.70 151.4456 59.9964 32.0000 1.9986 1.9999 418.0506 418.3820 0.0498 -1.0000 -1.0000 4153019 1578555701.80 151.4456 59.9964 32.0000 1.9979 1.9992 418.0690 418.4005 0.0498 -1.0000 -1.0000 4153081 1578555701.90 151.4456 59.9964 32.0000 1.9982 1.9995 418.0566 418.3884 0.0498 -1.0000 -1.0000 4153144 1578555702.00 151.4456 59.9964 32.0000 1.9983 1.9996 418.0508 418.3826 0.0498 -1.0000 -1.0000 4153222 1578555702.10 151.4335 59.9964 32.0000 1.9984 1.9997 418.0204 418.3526 0.0498 -1.0000 -1.0000 4153285 1578555702.20 151.4281 59.9964 32.0000 1.9986 1.9999 418.0305 418.3613 0.0496 -1.0000 -1.0000 4153347 1578555702.30 151.4281 59.9964 32.0000 1.9985 1.9998 418.0666 418.3974 0.0497 -1.0000 -1.0000 4153425 1578555702.40 151.4281 59.9964 32.0000 1.9986 1.9999 418.0080 418.3391 0.0497 -1.0000 -1.0000 4153488 1578555702.50 151.4281 59.9964 32.0000 1.9991 2.0005 418.0594 418.3902 0.0496 -1.0000 -1.0000 4153550 1578555702.60 151.4281 59.9964 32.0000 1.9992 2.0005 418.0689 418.3992 0.0496 -1.0000 -1.0000 4153628 1578555702.70 151.4495 59.9964 32.0000 1.9987 2.0000 418.0361 418.3671 0.0497 -1.0000 -1.0000 4153691 1578555702.80 151.4495 59.9964 32.0000 1.9984 1.9997 418.1286 418.4594 0.0497 -1.0000 -1.0000 4153753 1578555702.90 151.4495 59.9964 32.0000 1.9984 1.9997 418.0883 418.4201 0.0498 -1.0000 -1.0000 4153831 1578555703.00 151.4495 59.9964 32.0000 1.9985 1.9998 418.1031 418.4344 0.0497 -1.0000 -1.0000 4153894 1578555703.10 151.4495 59.9964 32.0000 1.9983 1.9996 418.0160 418.3477 0.0499 -1.0000 -1.0000 4154019 1578555703.20 151.4495 59.9964 32.0000 1.9980 1.9993 418.0586 418.3915 0.0498 -1.0000 -1.0000 4154081 1578555703.30 151.4212 59.9964 32.0000 1.9987 2.0000 418.0662 418.3969 0.0496 -1.0000 -1.0000 4154144 1578555703.40 151.4212 59.9964 32.0000 1.9980 1.9993 418.1599 418.4908 0.0497 -1.0000 -1.0000 4154206 1578555703.50 151.4212 59.9964 32.0000 1.9974 1.9987 418.0081 418.3406 0.0500 -1.0000 -1.0000 4154269 1578555703.60 151.4212 59.9964 32.0000 1.9986 1.9999 418.0727 418.4049 0.0498 -1.0000 -1.0000 4154331 1578555703.70 151.4212 59.9964 32.0000 1.9990 2.0003 418.0345 418.3654 0.0497 -1.0000 -1.0000 4154784 1578555703.80 151.4212 59.9964 32.0000 1.9990 2.0003 418.0717 418.4031 0.0497 -1.0000 -1.0000 4154847 1578555703.90 151.4278 59.9964 32.0000 1.9990 2.0003 418.0564 418.3880 0.0498 -1.0000 -1.0000 4154909 1578555704.00 151.4278 59.9964 32.0000 1.9989 2.0002 418.1446 418.4770 0.0499 -1.0000 -1.0000 4154972 1578555704.10 151.4278 59.9964 32.0000 1.9987 2.0000 418.1006 418.4317 0.0497 -1.0000 -1.0000 4155034 1578555704.20 151.4278 59.9964 32.0000 1.9980 1.9994 417.9883 418.3203 0.0499 -1.0000 -1.0000 4155269 1578555704.30 151.4278 59.9964 32.0000 1.9985 1.9998 418.0484 418.3799 0.0497 -1.0000 -1.0000 4155347 1578555704.40 151.4523 59.9964 32.0000 1.9986 1.9999 417.9968 418.3279 0.0497 -1.0000 -1.0000 4155409 1578555704.50 151.4528 59.9964 32.0000 1.9986 1.9999 418.0713 418.4022 0.0497 -1.0000 -1.0000 4155472 1578555704.60 151.4528 59.9964 32.0000 1.9987 2.0000 418.0634 418.3941 0.0496 -1.0000 -1.0000 4155550 1578555704.70 151.4528 59.9964 32.0000 1.9976 1.9989 418.0812 418.4130 0.0498 -1.0000 -1.0000 4155785 1578555704.80 151.4528 59.9964 32.0000 1.9978 1.9991 418.0841 418.4165 0.0499 -1.0000 -1.0000 4155847 1578555704.90 151.4528 59.9964 32.0000 1.9985 1.9998 418.1121 418.4437 0.0497 -1.0000 -1.0000 4155909 1578555705.00 151.4455 59.9955 32.0000 1.9993 2.0006 418.0833 418.4137 0.0496 -1.0000 -1.0000 4155972 1578555705.10 151.4455 59.9955 32.0000 1.9980 1.9993 418.1042 418.4359 0.0497 -1.0000 -1.0000 4156050 1578555705.20 151.4455 59.9955 32.0000 1.9982 1.9995 418.0981 418.4292 0.0497 -1.0000 -1.0000 4156316 1578555705.30 151.4455 59.9955 32.0000 1.9977 1.9990 418.0089 418.3402 0.0497 -1.0000 -1.0000 4156378 1578555705.40 151.4455 59.9955 32.0000 1.9980 1.9993 418.0693 418.4001 0.0496 -1.0000 -1.0000 4156456 1578555705.50 151.4455 59.9955 32.0000 1.9984 1.9997 418.0060 418.3377 0.0499 -1.0000 -1.0000 4156519 1578555705.60 151.4648 59.9955 32.0000 1.9991 2.0004 418.0488 418.3809 0.0498 -1.0000 -1.0000 4156581 1578555705.70 151.4648 59.9955 32.0000 1.9981 1.9994 418.0992 418.4309 0.0497 -1.0000 -1.0000 4156769 1578555705.80 151.4648 59.9955 32.0000 1.9985 1.9998 418.0357 418.3668 0.0498 -1.0000 -1.0000 4156831 1578555705.90 151.4648 59.9955 32.0000 1.9986 1.9999 418.0786 418.4101 0.0497 -1.0000 -1.0000 4156894 1578555706.00 151.4648 59.9955 32.0000 1.9989 2.0002 418.0699 418.4012 0.0497 -1.0000 -1.0000 4156956 1578555706.10 151.4562 59.9955 32.0000 1.9986 1.9999 418.0515 418.3826 0.0496 -1.0000 -1.0000 4157019 1578555706.20 151.4533 59.9955 32.0000 1.9983 1.9996 418.1173 418.4482 0.0497 -1.0000 -1.0000 4157191 1578555706.30 151.4533 59.9955 32.0000 1.9982 1.9995 418.0153 418.3465 0.0497 -1.0000 -1.0000 4157269 1578555706.40 151.4533 59.9955 32.0000 1.9984 1.9997 418.0642 418.3947 0.0496 -1.0000 -1.0000 4157331 1578555706.50 151.4533 59.9955 32.0000 1.9983 1.9996 418.0336 418.3648 0.0498 -1.0000 -1.0000 4157394 1578555706.60 151.4565 59.9955 32.0000 1.9989 2.0002 418.1119 418.4426 0.0496 -1.0000 -1.0000 4157472 1578555706.70 151.4908 59.9955 32.0000 1.9984 1.9997 418.0507 418.3829 0.0498 -1.0000 -1.0000 4157738 1578555706.80 151.4908 59.9955 32.0000 1.9980 1.9993 418.0656 418.3968 0.0497 -1.0000 -1.0000 4157800 1578555706.90 151.4908 59.9955 32.0000 1.9981 1.9994 418.0759 418.4069 0.0497 -1.0000 -1.0000 4157878 1578555707.00 151.4908 59.9955 32.0000 1.9984 1.9997 418.1100 418.4421 0.0498 -1.0000 -1.0000 4157941 1578555707.10 151.4908 59.9955 32.0000 1.9982 1.9996 418.0791 418.4109 0.0498 -1.0000 -1.0000 4158019 1578555707.20 151.4866 59.9955 32.0000 1.9981 1.9994 418.0348 418.3669 0.0498 -1.0000 -1.0000 4158441 1578555707.30 151.4866 59.9955 32.0000 1.9987 2.0000 418.0423 418.3718 0.0495 -1.0000 -1.0000 4158503 1578555707.40 151.4866 59.9955 32.0000 1.9985 1.9998 418.0101 418.3407 0.0497 -1.0000 -1.0000 4158581 1578555707.50 151.4866 59.9955 32.0000 1.9986 1.9999 417.9938 418.3245 0.0496 -1.0000 -1.0000 4158644 1578555707.60 151.4866 59.9955 32.0000 1.9981 1.9994 418.0333 418.3643 0.0497 -1.0000 -1.0000 4158706 1578555707.70 151.4859 59.9955 32.0000 1.9988 2.0001 418.0344 418.3655 0.0497 -1.0000 -1.0000 4158769 1578555707.80 151.4796 59.9955 32.0000 1.9992 2.0005 418.0030 418.3340 0.0498 -1.0000 -1.0000 4158956 1578555707.90 151.4796 59.9955 32.0000 1.9989 2.0002 418.0055 418.3372 0.0498 -1.0000 -1.0000 4159019 1578555708.00 151.4796 59.9955 32.0000 1.9988 2.0001 418.0276 418.3578 0.0496 -1.0000 -1.0000 4159081 1578555708.10 151.4796 59.9955 32.0000 1.9987 2.0000 418.0781 418.4101 0.0499 -1.0000 -1.0000 4159144 1578555708.20 151.4796 59.9955 32.0000 1.9989 2.0002 418.1468 418.4781 0.0496 -1.0000 -1.0000 4159206 1578555708.30 151.4907 59.9955 32.0000 1.9988 2.0001 418.0417 418.3728 0.0497 -1.0000 -1.0000 4159519 1578555708.40 151.4907 59.9955 32.0000 1.9984 1.9997 418.0320 418.3639 0.0498 -1.0000 -1.0000 4159581 1578555708.50 151.4907 59.9955 32.0000 1.9988 2.0001 418.1227 418.4543 0.0497 -1.0000 -1.0000 4159644 1578555708.60 151.4907 59.9955 32.0000 1.9983 1.9996 418.1209 418.4514 0.0496 -1.0000 -1.0000 4159722 1578555708.70 151.4907 59.9955 32.0000 1.9984 1.9998 418.0645 418.3960 0.0498 -1.0000 -1.0000 4159785 1578555708.80 151.4984 59.9955 32.0000 1.9985 1.9998 418.0713 418.4030 0.0497 -1.0000 -1.0000 4159847 1578555708.90 151.5139 59.9955 32.0000 1.9983 1.9996 418.0349 418.3661 0.0497 -1.0000 -1.0000 4159909 1578555709.00 151.5139 59.9955 32.0000 1.9988 2.0001 418.0826 418.4146 0.0498 -1.0000 -1.0000 4159972 1578555709.10 151.5139 59.9955 32.0000 1.9994 2.0007 418.0998 418.4315 0.0498 -1.0000 -1.0000 4200050 1578555709.20 151.5139 59.9955 32.0000 1.9990 2.0003 418.0623 418.3932 0.0496 -1.0000 -1.0000 4200113 1578555709.30 151.5139 59.9955 32.0000 1.9984 1.9997 418.1416 418.4733 0.0498 -1.0000 -1.0000 4200550 1578555709.40 151.5430 59.9955 32.0000 1.9975 1.9988 418.0907 418.4221 0.0497 -1.0000 -1.0000 4200628 1578555709.50 151.5430 59.9955 32.0000 1.9989 2.0002 418.0721 418.4035 0.0498 -1.0000 -1.0000 4200691 1578555709.60 151.5430 59.9955 32.0000 1.9990 2.0003 418.0938 418.4249 0.0497 -1.0000 -1.0000 4200753 1578555709.70 151.5430 59.9955 32.0000 1.9989 2.0002 418.1451 418.4764 0.0497 -1.0000 -1.0000 4200816 1578555709.80 151.5430 59.9955 32.0000 1.9987 2.0000 418.1341 418.4652 0.0497 -1.0000 -1.0000 4200878 1578555709.90 151.5303 59.9955 32.0000 1.9987 2.0000 418.1164 418.4470 0.0496 -1.0000 -1.0000 4200941 1578555710.00 151.4667 59.9955 32.0000 1.9982 1.9995 418.0702 418.4009 0.0497 -1.0000 -1.0000 4201019 1578555710.10 151.4667 59.9955 32.0000 1.9983 1.9996 418.0910 418.4234 0.0499 -1.0000 -1.0000 4201081 1578555710.20 151.4667 59.9955 32.0000 1.9988 2.0001 418.1087 418.4407 0.0498 -1.0000 -1.0000 4201144 1578555710.30 151.4667 59.9955 32.0000 1.9987 2.0000 418.0302 418.3611 0.0496 -1.0000 -1.0000 4201238 1578555710.40 151.4667 59.9955 32.0000 1.9987 2.0000 418.0141 418.3443 0.0496 -1.0000 -1.0000 4201300 1578555710.50 151.4556 59.9955 32.0000 1.9988 2.0001 418.1340 418.4650 0.0497 -1.0000 -1.0000 4201363 1578555710.60 151.4425 59.9955 32.0000 1.9990 2.0003 418.0106 418.3404 0.0496 -1.0000 -1.0000 4201441 1578555710.70 151.5043 59.9955 32.0000 1.9982 1.9995 418.0798 418.4113 0.0498 -1.0000 -1.0000 4201503 1578555710.80 151.5043 59.9955 32.0000 1.9983 1.9996 418.0596 418.3913 0.0498 -1.0000 -1.0000 4201769 1578555710.90 151.5043 59.9955 32.0000 1.9983 1.9996 418.0235 418.3539 0.0496 -1.0000 -1.0000 4201847 1578555711.00 151.5043 59.9955 32.0000 1.9986 1.9999 418.1067 418.4375 0.0497 -1.0000 -1.0000 4201909 1578555711.10 151.5043 59.9955 32.0000 1.9993 2.0006 418.1205 418.4521 0.0498 -1.0000 -1.0000 4201988 1578555711.20 151.5043 59.9955 32.0000 1.9986 1.9999 418.0904 418.4220 0.0498 -1.0000 -1.0000 4202050 1578555711.30 151.5043 59.9955 32.0000 1.9993 2.0006 418.0887 418.4205 0.0498 -1.0000 -1.0000 4202113 1578555711.40 151.5043 59.9955 32.0000 1.9992 2.0005 418.1272 418.4583 0.0497 -1.0000 -1.0000 4202972 1578555711.50 151.5043 59.9955 32.0000 1.9982 1.9995 418.0686 418.4000 0.0498 -1.0000 -1.0000 4203097 1578555711.60 151.5043 59.9955 32.0000 1.9988 2.0001 418.0977 418.4289 0.0497 -1.0000 -1.0000 4203159 1578555711.70 151.5184 59.9955 32.0000 1.9985 1.9998 418.0890 418.4204 0.0497 -1.0000 -1.0000 4203238 1578555711.80 151.5184 59.9955 32.0000 1.9984 1.9997 418.0491 418.3807 0.0498 -1.0000 -1.0000 4203300 1578555711.90 151.5184 59.9955 32.0000 1.9985 1.9998 418.0277 418.3585 0.0496 -1.0000 -1.0000 4203363 1578555712.00 151.5184 59.9955 32.0000 1.9988 2.0001 418.1235 418.4546 0.0498 -1.0000 -1.0000 4203441 1578555712.10 151.5184 59.9955 32.0000 1.9991 2.0004 418.1162 418.4473 0.0496 -1.0000 -1.0000 4203503 1578555712.20 151.5184 59.9955 32.0000 1.9992 2.0005 418.0793 418.4108 0.0498 -1.0000 -1.0000 4203566 1578555712.30 151.5001 59.9955 32.0000 1.9988 2.0001 418.0917 418.4231 0.0497 -1.0000 -1.0000 4203628 1578555712.40 151.4958 59.9955 32.0000 1.9996 2.0009 418.1169 418.4482 0.0497 -1.0000 -1.0000 4203691 1578555712.50 151.4958 59.9955 32.0000 1.9991 2.0004 418.0955 418.4272 0.0498 -1.0000 -1.0000 4203753 1578555712.60 151.4958 59.9955 32.0000 1.9985 1.9998 418.1274 418.4587 0.0497 -1.0000 -1.0000 4203831 1578555712.70 151.4958 59.9955 32.0000 1.9991 2.0004 418.1145 418.4455 0.0497 -1.0000 -1.0000 4203894 1578555712.80 151.4950 59.9955 32.0000 1.9991 2.0004 418.1186 418.4500 0.0497 -1.0000 -1.0000 4203956 1578555712.90 151.4908 59.9955 32.0000 1.9989 2.0002 418.0632 418.3937 0.0497 -1.0000 -1.0000 4204441 1578555713.00 151.4908 59.9955 32.0000 1.9992 2.0005 418.0474 418.3797 0.0498 -1.0000 -1.0000 4204503 1578555713.10 151.5261 59.9955 32.0000 1.9985 1.9998 418.0754 418.4073 0.0498 -1.0000 -1.0000 4204581 1578555713.20 151.5261 59.9955 32.0000 1.9986 1.9999 418.1268 418.4569 0.0495 -1.0000 -1.0000 4204644 1578555713.30 151.5261 59.9955 32.0000 1.9985 1.9998 418.1104 418.4404 0.0496 -1.0000 -1.0000 4204706 1578555713.40 151.5261 59.9955 32.0000 1.9994 2.0007 418.1031 418.4342 0.0497 -1.0000 -1.0000 4204784 1578555713.50 151.5261 59.9955 32.0000 1.9991 2.0004 418.0665 418.3975 0.0497 -1.0000 -1.0000 4204847 1578555713.60 151.5261 59.9955 32.0000 1.9987 2.0000 418.1302 418.4621 0.0497 -1.0000 -1.0000 4204909 1578555713.70 151.5261 59.9955 32.0000 1.9991 2.0004 418.1378 418.4689 0.0497 -1.0000 -1.0000 4204988 1578555713.80 151.5261 59.9955 32.0000 1.9997 2.0010 418.1619 418.4937 0.0498 -1.0000 -1.0000 4205050 1578555713.90 151.5223 59.9955 32.0000 1.9985 1.9998 418.1279 418.4587 0.0497 -1.0000 -1.0000 4205113 1578555714.00 151.4784 59.9955 32.0000 1.9990 2.0003 418.1141 418.4456 0.0497 -1.0000 -1.0000 4205175 1578555714.10 151.4784 59.9955 32.0000 1.9988 2.0001 418.0950 418.4254 0.0496 -1.0000 -1.0000 4205238 1578555714.20 151.4784 59.9955 32.0000 1.9983 1.9996 418.0991 418.4305 0.0498 -1.0000 -1.0000 4205300 1578555714.30 151.4784 59.9955 32.0000 1.9986 1.9999 418.1032 418.4343 0.0497 -1.0000 -1.0000 4205378 1578555714.40 151.4784 59.9955 32.0000 1.9993 2.0006 418.1686 418.4999 0.0497 -1.0000 -1.0000 4205441 1578555714.50 151.4819 59.9955 32.0000 1.9990 2.0003 418.1325 418.4635 0.0497 -1.0000 -1.0000 4205503 1578555714.60 151.5116 59.9953 32.0000 1.9993 2.0006 418.0423 418.3756 0.0499 -1.0000 -1.0000 4205581 1578555714.70 151.5116 59.9953 32.0000 1.9984 1.9997 418.1149 418.4460 0.0497 -1.0000 -1.0000 4205644 1578555714.80 151.5116 59.9953 32.0000 1.9985 1.9998 418.1275 418.4590 0.0497 -1.0000 -1.0000 4205706 1578555714.90 151.5116 59.9953 32.0000 1.9988 2.0001 418.1031 418.4345 0.0497 -1.0000 -1.0000 4205769 1578555715.00 151.5116 59.9953 32.0000 1.9987 2.0000 418.2039 418.5350 0.0497 -1.0000 -1.0000 4205941 1578555715.10 151.5116 59.9953 32.0000 1.9988 2.0001 418.1097 418.4406 0.0496 -1.0000 -1.0000 4206019 1578555715.20 151.5415 59.9953 32.0000 1.9989 2.0002 418.1014 418.4325 0.0497 -1.0000 -1.0000 4206081 1578555715.30 151.5419 59.9953 32.0000 1.9989 2.0002 418.0644 418.3952 0.0497 -1.0000 -1.0000 4206144 1578555715.40 151.5419 59.9953 32.0000 1.9994 2.0007 418.0661 418.3982 0.0498 -1.0000 -1.0000 4206222 1578555715.50 151.5419 59.9953 32.0000 1.9990 2.0003 418.1227 418.4543 0.0498 -1.0000 -1.0000 4206488 1578555715.60 151.5419 59.9953 32.0000 1.9998 2.0011 418.1527 418.4842 0.0497 -1.0000 -1.0000 4206550 1578555715.70 151.5444 59.9953 32.0000 1.9990 2.0003 418.1269 418.4585 0.0497 -1.0000 -1.0000 4206628 1578555715.80 151.5466 59.9953 32.0000 1.9997 2.0010 418.0933 418.4244 0.0497 -1.0000 -1.0000 4206691 1578555715.90 151.5466 59.9953 32.0000 1.9995 2.0008 418.1568 418.4882 0.0497 -1.0000 -1.0000 4206753 1578555716.00 151.5466 59.9953 32.0000 1.9993 2.0006 418.1219 418.4538 0.0498 -1.0000 -1.0000 4207519 1578555716.10 151.5466 59.9953 32.0000 1.9990 2.0003 418.1916 418.5229 0.0497 -1.0000 -1.0000 4207581 1578555716.20 151.5466 59.9953 32.0000 1.9987 2.0000 418.1272 418.4586 0.0498 -1.0000 -1.0000 4207644 1578555716.30 151.5229 59.9953 32.0000 1.9992 2.0005 418.1914 418.5223 0.0497 -1.0000 -1.0000 4207722 1578555716.40 151.5110 59.9953 32.0000 1.9988 2.0001 418.0966 418.4288 0.0498 -1.0000 -1.0000 4207785 1578555716.50 151.5110 59.9953 32.0000 1.9989 2.0002 418.1357 418.4665 0.0497 -1.0000 -1.0000 4207847 1578555716.60 151.5110 59.9953 32.0000 1.9992 2.0005 418.1463 418.4785 0.0498 -1.0000 -1.0000 4207941 1578555716.70 151.5110 59.9953 32.0000 1.9985 1.9998 418.1533 418.4845 0.0497 -1.0000 -1.0000 4208003 1578555716.80 151.5110 59.9953 32.0000 1.9992 2.0005 418.1526 418.4844 0.0498 -1.0000 -1.0000 4208066 1578555716.90 151.5293 59.9953 32.0000 1.9988 2.0002 418.1684 418.4991 0.0495 -1.0000 -1.0000 4208144 1578555717.00 151.5293 59.9953 32.0000 1.9993 2.0006 418.0648 418.3967 0.0498 -1.0000 -1.0000 4208206 1578555717.10 151.5293 59.9953 32.0000 1.9986 1.9999 418.1025 418.4341 0.0497 -1.0000 -1.0000 4208269 1578555717.20 151.5293 59.9953 32.0000 1.9990 2.0003 418.1155 418.4464 0.0497 -1.0000 -1.0000 4208331 1578555717.30 151.5293 59.9953 32.0000 1.9995 2.0008 418.0412 418.3733 0.0498 -1.0000 -1.0000 4208394 1578555717.40 151.5045 59.9953 32.0000 1.9988 2.0001 418.0918 418.4228 0.0496 -1.0000 -1.0000 4208472 1578555717.50 151.5036 59.9953 32.0000 1.9986 1.9999 418.1222 418.4534 0.0498 -1.0000 -1.0000 4208534 1578555717.60 151.5036 59.9953 32.0000 1.9984 1.9997 418.1144 418.4462 0.0498 -1.0000 -1.0000 4208597 1578555717.70 151.5036 59.9953 32.0000 1.9991 2.0004 418.1592 418.4910 0.0498 -1.0000 -1.0000 4208675 1578555717.80 151.5036 59.9953 32.0000 1.9988 2.0002 418.0857 418.4172 0.0497 -1.0000 -1.0000 4208738 1578555717.90 151.5036 59.9953 32.0000 1.9995 2.0009 418.0553 418.3868 0.0498 -1.0000 -1.0000 4208800 1578555718.00 151.5036 59.9953 32.0000 1.9988 2.0002 418.1016 418.4328 0.0497 -1.0000 -1.0000 4208863 1578555718.10 151.5036 59.9953 32.0000 1.9989 2.0002 418.0320 418.3635 0.0497 -1.0000 -1.0000 4209206 1578555718.20 151.5036 59.9953 32.0000 1.9994 2.0007 418.0994 418.4304 0.0497 -1.0000 -1.0000 4209269 1578555718.30 151.5036 59.9953 32.0000 1.9989 2.0003 418.0504 418.3808 0.0496 -1.0000 -1.0000 4209331 1578555718.40 151.5036 59.9953 32.0000 1.9985 1.9998 418.0881 418.4198 0.0498 -1.0000 -1.0000 4209394 1578555718.50 151.5105 59.9953 32.0000 1.9995 2.0008 418.1414 418.4725 0.0496 -1.0000 -1.0000 4209456 1578555718.60 151.5105 59.9953 32.0000 1.9990 2.0003 418.0889 418.4206 0.0498 -1.0000 -1.0000 4209534 1578555718.70 151.5105 59.9953 32.0000 1.9997 2.0010 418.1153 418.4466 0.0497 -1.0000 -1.0000 4209597 1578555718.80 151.5105 59.9953 32.0000 1.9992 2.0005 418.0590 418.3896 0.0496 -1.0000 -1.0000 4209659 1578555718.90 151.5105 59.9953 32.0000 1.9990 2.0003 418.0009 418.3326 0.0498 -1.0000 -1.0000 4209738 1578555719.00 151.5105 59.9953 32.0000 1.9992 2.0005 418.1441 418.4756 0.0497 -1.0000 -1.0000 4209800 1578555719.10 151.5105 59.9953 32.0000 1.9993 2.0006 418.1029 418.4328 0.0495 -1.0000 -1.0000 4210034 1578555719.20 151.4904 59.9953 32.0000 1.9988 2.0001 418.0832 418.4141 0.0497 -1.0000 -1.0000 4210097 1578555719.30 151.4904 59.9953 32.0000 1.9993 2.0006 418.0719 418.4031 0.0496 -1.0000 -1.0000 4210159 1578555719.40 151.4904 59.9953 32.0000 1.9986 1.9999 418.0726 418.4039 0.0498 -1.0000 -1.0000 4210222 1578555719.50 151.4904 59.9953 32.0000 1.9987 2.0000 418.0330 418.3633 0.0496 -1.0000 -1.0000 4210284 1578555719.60 151.4904 59.9953 32.0000 1.9982 1.9995 417.9747 418.3063 0.0497 -1.0000 -1.0000 4211019 1578555719.70 151.5240 59.9950 32.0000 1.9984 1.9997 418.0692 418.4002 0.0497 -1.0000 -1.0000 4211097 1578555719.80 151.5297 59.9950 32.0000 1.9982 1.9995 418.1307 418.4616 0.0497 -1.0000 -1.0000 4211159 1578555719.90 151.5297 59.9950 32.0000 1.9985 1.9999 418.0463 418.3775 0.0497 -1.0000 -1.0000 4211222 1578555720.00 151.5297 59.9950 32.0000 1.9989 2.0002 418.0387 418.3704 0.0498 -1.0000 -1.0000 4211300 1578555720.10 151.5297 59.9950 32.0000 1.9985 1.9998 418.0664 418.3979 0.0497 -1.0000 -1.0000 4211363 1578555720.20 151.5297 59.9950 32.0000 1.9989 2.0002 418.0585 418.3896 0.0497 -1.0000 -1.0000 4211425 1578555720.30 151.5297 59.9950 32.0000 1.9997 2.0010 418.0659 418.3969 0.0496 -1.0000 -1.0000 4211503 1578555720.40 151.5378 59.9950 32.0000 1.9987 2.0000 418.0672 418.3978 0.0497 -1.0000 -1.0000 4211566 1578555720.50 151.5378 59.9950 32.0000 1.9989 2.0002 418.1287 418.4591 0.0496 -1.0000 -1.0000 4211628 1578555720.60 151.5378 59.9950 32.0000 1.9992 2.0005 418.0496 418.3808 0.0497 -1.0000 -1.0000 4211706 1578555720.70 151.5378 59.9950 32.0000 1.9991 2.0004 418.0990 418.4305 0.0498 -1.0000 -1.0000 4211769 1578555720.80 151.5378 59.9950 32.0000 1.9989 2.0002 418.1749 418.5053 0.0496 -1.0000 -1.0000 4211831 1578555720.90 151.5303 59.9950 32.0000 1.9987 2.0000 418.0474 418.3786 0.0497 -1.0000 -1.0000 4211909 1578555721.00 151.5048 59.9950 32.0000 1.9991 2.0004 418.0307 418.3621 0.0497 -1.0000 -1.0000 4211972 1578555721.10 151.5048 59.9950 32.0000 1.9988 2.0001 418.0312 418.3631 0.0498 -1.0000 -1.0000 4212034 1578555721.20 151.5048 59.9950 32.0000 1.9980 1.9993 418.0642 418.3951 0.0496 -1.0000 -1.0000 4212097 1578555721.30 151.5048 59.9950 32.0000 1.9984 1.9997 418.0325 418.3631 0.0496 -1.0000 -1.0000 4212159 1578555721.40 151.5048 59.9950 32.0000 1.9993 2.0007 418.0663 418.3971 0.0496 -1.0000 -1.0000 4212238 1578555721.50 151.5048 59.9950 32.0000 1.9989 2.0002 418.1287 418.4594 0.0496 -1.0000 -1.0000 4212300 1578555721.60 151.5048 59.9950 32.0000 1.9990 2.0003 417.9718 418.3026 0.0497 -1.0000 -1.0000 4212363 1578555721.70 151.5048 59.9950 32.0000 1.9994 2.0007 418.0468 418.3775 0.0496 -1.0000 -1.0000 4212488 1578555721.80 151.5048 59.9950 32.0000 1.9990 2.0003 418.0879 418.4185 0.0496 -1.0000 -1.0000 4212550 1578555721.90 151.5048 59.9950 32.0000 1.9984 1.9997 418.0233 418.3545 0.0497 -1.0000 -1.0000 4212628 1578555722.00 151.4958 59.9950 32.0000 1.9978 1.9991 418.0177 418.3483 0.0496 -1.0000 -1.0000 4212691 1578555722.10 151.4913 59.9950 32.0000 1.9987 2.0000 418.1021 418.4322 0.0495 -1.0000 -1.0000 4212753 1578555722.20 151.4913 59.9950 32.0000 1.9986 1.9999 418.0265 418.3580 0.0497 -1.0000 -1.0000 4212988 1578555722.30 151.4913 59.9950 32.0000 1.9985 1.9998 418.0860 418.4170 0.0497 -1.0000 -1.0000 4213066 1578555722.40 151.4913 59.9950 32.0000 1.9988 2.0001 418.0431 418.3743 0.0497 -1.0000 -1.0000 4213128 1578555722.50 151.4913 59.9950 32.0000 1.9988 2.0001 418.0320 418.3624 0.0496 -1.0000 -1.0000 4213191 1578555722.60 151.4997 59.9950 32.0000 1.9990 2.0003 418.0691 418.4001 0.0497 -1.0000 -1.0000 4213253 1578555722.70 151.4997 59.9950 32.0000 1.9996 2.0009 418.0830 418.4142 0.0497 -1.0000 -1.0000 4213753 1578555722.80 151.4997 59.9950 32.0000 1.9988 2.0001 418.0819 418.4134 0.0497 -1.0000 -1.0000 4213816 1578555722.90 151.4997 59.9950 32.0000 1.9987 2.0000 418.0652 418.3960 0.0496 -1.0000 -1.0000 4213894 1578555723.00 151.4997 59.9950 32.0000 1.9987 2.0000 418.0293 418.3601 0.0497 -1.0000 -1.0000 4213956 1578555723.10 151.4997 59.9950 32.0000 1.9985 1.9998 418.0037 418.3345 0.0497 -1.0000 -1.0000 4214034 1578555723.20 151.4740 59.9950 32.0000 1.9981 1.9995 418.0408 418.3719 0.0497 -1.0000 -1.0000 4214253 1578555723.30 151.4740 59.9950 32.0000 1.9995 2.0008 418.0540 418.3853 0.0497 -1.0000 -1.0000 4214316 1578555723.40 151.4740 59.9950 32.0000 1.9986 1.9999 418.0268 418.3590 0.0498 -1.0000 -1.0000 4214394 1578555723.50 151.4740 59.9950 32.0000 1.9983 1.9996 418.0561 418.3872 0.0498 -1.0000 -1.0000 4214456 1578555723.60 151.4740 59.9950 32.0000 1.9989 2.0002 418.0075 418.3390 0.0497 -1.0000 -1.0000 4214519 1578555723.70 151.5310 59.9950 32.0000 1.9990 2.0003 418.1119 418.4435 0.0498 -1.0000 -1.0000 4214706 1578555723.80 151.5310 59.9950 32.0000 1.9986 1.9999 418.0674 418.3981 0.0496 -1.0000 -1.0000 4214769 1578555723.90 151.5310 59.9950 32.0000 1.9983 1.9996 418.0687 418.3994 0.0496 -1.0000 -1.0000 4214831 1578555724.00 151.5310 59.9950 32.0000 1.9980 1.9993 418.0506 418.3815 0.0497 -1.0000 -1.0000 4214894 1578555724.10 151.5310 59.9950 32.0000 1.9984 1.9997 418.0479 418.3789 0.0497 -1.0000 -1.0000 4214956 1578555724.20 151.5244 59.9950 32.0000 1.9990 2.0003 418.0283 418.3588 0.0497 -1.0000 -1.0000 4215019 1578555724.30 151.5121 59.9950 32.0000 1.9989 2.0002 418.0882 418.4195 0.0497 -1.0000 -1.0000 4215706 1578555724.40 151.5121 59.9950 32.0000 1.9997 2.0010 418.0990 418.4307 0.0498 -1.0000 -1.0000 4215769 1578555724.50 151.5121 59.9950 32.0000 1.9994 2.0007 418.0482 418.3787 0.0496 -1.0000 -1.0000 4215831 1578555724.60 151.5121 59.9950 32.0000 1.9984 1.9997 418.1074 418.4387 0.0498 -1.0000 -1.0000 4215909 1578555724.70 151.5121 59.9950 32.0000 1.9987 2.0000 418.0423 418.3730 0.0496 -1.0000 -1.0000 4215972 1578555724.80 151.4963 59.9950 32.0000 1.9991 2.0004 418.0043 418.3349 0.0497 -1.0000 -1.0000 4216206 1578555724.90 151.4963 59.9950 32.0000 1.9986 1.9999 418.0926 418.4239 0.0497 -1.0000 -1.0000 4216269 1578555725.00 151.4963 59.9950 32.0000 1.9984 1.9997 417.9954 418.3266 0.0497 -1.0000 -1.0000 4216331 1578555725.10 151.4963 59.9950 32.0000 1.9978 1.9991 418.0625 418.3931 0.0497 -1.0000 -1.0000 4216409 1578555725.20 151.4963 59.9950 32.0000 1.9988 2.0001 417.9983 418.3295 0.0497 -1.0000 -1.0000 4216472 1578555725.30 151.4963 59.9950 32.0000 1.9985 1.9998 417.9657 418.2980 0.0499 -1.0000 -1.0000 4216534 1578555725.40 151.4775 59.9950 32.0000 1.9983 1.9996 418.0367 418.3681 0.0497 -1.0000 -1.0000 4216613 1578555725.50 151.4775 59.9950 32.0000 1.9989 2.0002 418.0755 418.4065 0.0497 -1.0000 -1.0000 4216675 1578555725.60 151.4775 59.9950 32.0000 1.9989 2.0002 418.0730 418.4041 0.0497 -1.0000 -1.0000 4216738 1578555725.70 151.4775 59.9950 32.0000 1.9983 1.9996 418.0073 418.3382 0.0497 -1.0000 -1.0000 4216816 1578555725.80 151.4775 59.9950 32.0000 1.9982 1.9995 418.0772 418.4075 0.0495 -1.0000 -1.0000 4216878 1578555725.90 151.4714 59.9950 32.0000 1.9985 1.9998 418.0566 418.3863 0.0495 -1.0000 -1.0000 4216941 1578555726.00 151.4784 59.9950 32.0000 1.9988 2.0001 418.0079 418.3400 0.0499 -1.0000 -1.0000 4217019 1578555726.10 151.4678 59.9950 32.0000 1.9982 1.9995 418.0233 418.3535 0.0496 -1.0000 -1.0000 4217081 1578555726.20 151.4678 59.9950 32.0000 1.9979 1.9992 417.9743 418.3048 0.0496 -1.0000 -1.0000 4217144 1578555726.30 151.4678 59.9950 32.0000 1.9979 1.9992 418.0205 418.3510 0.0496 -1.0000 -1.0000 4217238 1578555726.40 151.4678 59.9950 32.0000 1.9989 2.0002 418.0071 418.3382 0.0497 -1.0000 -1.0000 4217300 1578555726.50 151.4678 59.9950 32.0000 1.9982 1.9995 418.0105 418.3408 0.0495 -1.0000 -1.0000 4217363 1578555726.60 151.4678 59.9950 32.0000 1.9982 1.9995 418.0296 418.3609 0.0497 -1.0000 -1.0000 4217441 1578555726.70 151.4678 59.9950 32.0000 1.9983 1.9996 418.0854 418.4158 0.0496 -1.0000 -1.0000 4217503 1578555726.80 151.4678 59.9950 32.0000 1.9984 1.9997 418.0314 418.3623 0.0497 -1.0000 -1.0000 4217925 1578555726.90 151.4678 59.9950 32.0000 1.9981 1.9994 418.0623 418.3921 0.0495 -1.0000 -1.0000 4218003 1578555727.00 151.4678 59.9950 32.0000 1.9974 1.9987 418.0023 418.3334 0.0497 -1.0000 -1.0000 4218066 1578555727.10 151.4736 59.9950 32.0000 1.9981 1.9994 418.0452 418.3761 0.0496 -1.0000 -1.0000 4218144 1578555727.20 151.4902 59.9950 32.0000 1.9981 1.9994 417.9904 418.3210 0.0497 -1.0000 -1.0000 4218206 1578555727.30 151.4902 59.9950 32.0000 1.9983 1.9996 417.9484 418.2781 0.0496 -1.0000 -1.0000 4218456 1578555727.40 151.4902 59.9950 32.0000 1.9987 2.0000 418.0765 418.4075 0.0496 -1.0000 -1.0000 4218519 1578555727.50 151.4902 59.9950 32.0000 1.9981 1.9994 418.0640 418.3953 0.0498 -1.0000 -1.0000 4218581 1578555727.60 151.4902 59.9950 32.0000 1.9984 1.9997 417.9793 418.3093 0.0496 -1.0000 -1.0000 4218644 1578555727.70 151.4937 59.9950 32.0000 1.9991 2.0004 418.1136 418.4450 0.0498 -1.0000 -1.0000 4218722 1578555727.80 151.5038 59.9950 32.0000 1.9987 2.0000 418.1160 418.4473 0.0496 -1.0000 -1.0000 4218784 1578555727.90 151.5038 59.9950 32.0000 1.9989 2.0002 418.0660 418.3974 0.0497 -1.0000 -1.0000 4218847 1578555728.00 151.5038 59.9950 32.0000 1.9989 2.0002 418.0493 418.3795 0.0495 -1.0000 -1.0000 4218925 1578555728.10 151.5038 59.9950 32.0000 1.9988 2.0001 418.0699 418.4008 0.0497 -1.0000 -1.0000 4218988 1578555728.20 151.5038 59.9950 32.0000 1.9985 1.9998 418.0750 418.4057 0.0496 -1.0000 -1.0000 4219050 1578555728.30 151.5463 59.9950 32.0000 1.9991 2.0004 418.0872 418.4181 0.0496 -1.0000 -1.0000 4219441 1578555728.40 151.5463 59.9950 32.0000 1.9991 2.0004 418.0347 418.3654 0.0497 -1.0000 -1.0000 4219503 1578555728.50 151.5463 59.9950 32.0000 1.9987 2.0000 418.0311 418.3621 0.0497 -1.0000 -1.0000 4219566 1578555728.60 151.5463 59.9950 32.0000 1.9987 2.0000 418.0847 418.4153 0.0496 -1.0000 -1.0000 4219644 1578555728.70 151.5463 59.9950 32.0000 1.9987 2.0000 418.0649 418.3954 0.0496 -1.0000 -1.0000 4219691 1578555728.80 151.5080 59.9950 32.0000 1.9990 2.0003 418.0838 418.4150 0.0497 -1.0000 -1.0000 4219753 1578555728.90 151.5080 59.9950 32.0000 1.9983 1.9996 418.0497 418.3812 0.0497 -1.0000 -1.0000 4219831 1578555729.00 151.5080 59.9950 32.0000 1.9989 2.0002 418.0793 418.4102 0.0497 -1.0000 -1.0000 4219894 1578555729.10 151.5080 59.9950 32.0000 1.9988 2.0001 418.0675 418.3990 0.0498 -1.0000 -1.0000 4219972 1578555729.20 151.5080 59.9950 32.0000 1.9983 1.9996 418.0749 418.4062 0.0497 -1.0000 -1.0000 4220050 1578555729.30 151.5080 59.9950 32.0000 1.9994 2.0007 418.0254 418.3560 0.0497 -1.0000 -1.0000 4220113 1578555729.40 151.5124 59.9950 32.0000 1.9987 2.0000 418.1075 418.4383 0.0496 -1.0000 -1.0000 4220409 1578555729.50 151.5165 59.9950 32.0000 1.9989 2.0002 418.0542 418.3853 0.0497 -1.0000 -1.0000 4220472 1578555729.60 151.5165 59.9950 32.0000 1.9992 2.0005 418.0800 418.4097 0.0494 -1.0000 -1.0000 4220534 1578555729.70 151.5165 59.9950 32.0000 1.9986 1.9999 418.0752 418.4049 0.0495 -1.0000 -1.0000 4220613 1578555729.80 151.5165 59.9950 32.0000 1.9985 1.9998 418.0243 418.3548 0.0496 -1.0000 -1.0000 4220675 1578555729.90 151.5165 59.9950 32.0000 1.9992 2.0005 418.1201 418.4503 0.0496 -1.0000 -1.0000 4220738 1578555730.00 151.4956 59.9950 32.0000 1.9989 2.0002 418.1351 418.4665 0.0498 -1.0000 -1.0000 4220816 1578555730.10 151.4935 59.9950 32.0000 1.9990 2.0003 418.1216 418.4526 0.0496 -1.0000 -1.0000 4220878 1578555730.20 151.4935 59.9950 32.0000 1.9986 1.9999 418.0891 418.4191 0.0495 -1.0000 -1.0000 4220941 1578555730.30 151.4935 59.9950 32.0000 1.9987 2.0000 418.0976 418.4281 0.0497 -1.0000 -1.0000 4221003 1578555730.40 151.4935 59.9950 32.0000 1.9988 2.0001 418.0876 418.4182 0.0496 -1.0000 -1.0000 4221488 1578555730.50 151.4944 59.9950 32.0000 1.9985 1.9998 418.0709 418.4010 0.0496 -1.0000 -1.0000 4221550 1578555730.60 151.5536 59.9950 32.0000 1.9985 1.9998 418.0316 418.3631 0.0499 -1.0000 -1.0000 4221628 1578555730.70 151.5536 59.9950 32.0000 1.9985 1.9998 418.0274 418.3578 0.0495 -1.0000 -1.0000 4221691 1578555730.80 151.5536 59.9950 32.0000 1.9992 2.0005 418.0479 418.3784 0.0496 -1.0000 -1.0000 4221753 1578555730.90 151.5536 59.9950 32.0000 1.9996 2.0009 418.1348 418.4661 0.0498 -1.0000 -1.0000 4221941 1578555731.00 151.5536 59.9950 32.0000 1.9997 2.0010 418.0412 418.3711 0.0495 -1.0000 -1.0000 4222003 1578555731.10 151.5536 59.9950 32.0000 1.9991 2.0004 418.0169 418.3477 0.0497 -1.0000 -1.0000 4222066 1578555731.20 151.5564 59.9950 32.0000 1.9994 2.0007 418.0709 418.4017 0.0496 -1.0000 -1.0000 4222128 1578555731.30 151.5564 59.9950 32.0000 1.9989 2.0002 418.0903 418.4209 0.0496 -1.0000 -1.0000 4222206 1578555731.40 151.5564 59.9950 32.0000 1.9995 2.0008 418.0721 418.4032 0.0497 -1.0000 -1.0000 4222441 1578555731.50 151.5564 59.9950 32.0000 1.9995 2.0008 418.0492 418.3794 0.0496 -1.0000 -1.0000 4222503 1578555731.60 151.5564 59.9950 32.0000 1.9995 2.0008 418.0511 418.3818 0.0496 -1.0000 -1.0000 4222566 1578555731.70 151.5564 59.9950 32.0000 1.9996 2.0009 418.1128 418.4430 0.0495 -1.0000 -1.0000 4222628 1578555731.80 151.5699 59.9950 32.0000 1.9993 2.0006 418.0563 418.3860 0.0495 -1.0000 -1.0000 4222691 1578555731.90 151.5699 59.9950 32.0000 1.9993 2.0006 418.0790 418.4092 0.0496 -1.0000 -1.0000 4222753 1578555732.00 151.5699 59.9950 32.0000 1.9994 2.0007 418.1085 418.4379 0.0495 -1.0000 -1.0000 4222831 1578555732.10 151.5699 59.9950 32.0000 1.9995 2.0008 418.0577 418.3887 0.0497 -1.0000 -1.0000 4222894 1578555732.20 151.5699 59.9950 32.0000 1.9993 2.0006 418.0907 418.4218 0.0497 -1.0000 -1.0000 4222956 1578555732.30 151.5478 59.9950 32.0000 1.9994 2.0007 418.0706 418.4010 0.0496 -1.0000 -1.0000 4223034 1578555732.40 151.5454 59.9950 32.0000 1.9999 2.0012 418.1123 418.4434 0.0497 -1.0000 -1.0000 4223597 1578555732.50 151.5454 59.9950 32.0000 1.9996 2.0009 418.0927 418.4235 0.0496 -1.0000 -1.0000 4223659 1578555732.60 151.5454 59.9950 32.0000 1.9996 2.0009 418.0069 418.3371 0.0496 -1.0000 -1.0000 4223722 1578555732.70 151.5454 59.9950 32.0000 1.9995 2.0008 418.1033 418.4339 0.0496 -1.0000 -1.0000 4223785 1578555732.80 151.5454 59.9950 32.0000 1.9997 2.0010 418.1016 418.4327 0.0497 -1.0000 -1.0000 4223863 1578555732.90 151.5935 59.9950 32.0000 1.9999 2.0012 418.0898 418.4213 0.0497 -1.0000 -1.0000 4224019 1578555733.00 151.5935 59.9950 32.0000 1.9996 2.0010 418.0610 418.3921 0.0497 -1.0000 -1.0000 4224081 1578555733.10 151.5935 59.9950 32.0000 1.9997 2.0010 418.0745 418.4051 0.0497 -1.0000 -1.0000 4224159 1578555733.20 151.5935 59.9950 32.0000 1.9992 2.0005 418.0963 418.4273 0.0496 -1.0000 -1.0000 4224222 1578555733.30 151.5935 59.9950 32.0000 2.0002 2.0015 418.1020 418.4331 0.0497 -1.0000 -1.0000 4224284 1578555733.40 151.5935 59.9950 32.0000 1.9993 2.0006 418.1277 418.4582 0.0496 -1.0000 -1.0000 4224347 1578555733.50 151.5718 59.9950 32.0000 1.9990 2.0003 418.1115 418.4426 0.0497 -1.0000 -1.0000 4224534 1578555733.60 151.5718 59.9950 32.0000 1.9995 2.0008 418.1232 418.4545 0.0497 -1.0000 -1.0000 4224597 1578555733.70 151.5718 59.9950 32.0000 1.9988 2.0001 418.1349 418.4652 0.0496 -1.0000 -1.0000 4224675 1578555733.80 151.5718 59.9950 32.0000 1.9989 2.0002 418.1070 418.4373 0.0496 -1.0000 -1.0000 4224738 1578555733.90 151.5718 59.9950 32.0000 1.9993 2.0006 418.0633 418.3947 0.0498 -1.0000 -1.0000 4224800 1578555734.00 151.5751 59.9950 32.0000 1.9989 2.0002 418.0915 418.4223 0.0496 -1.0000 -1.0000 4224863 1578555734.10 151.5768 59.9950 32.0000 1.9994 2.0007 418.1310 418.4618 0.0496 -1.0000 -1.0000 4224925 1578555734.20 151.5768 59.9950 32.0000 1.9991 2.0005 418.0699 418.4015 0.0498 -1.0000 -1.0000 4224988 1578555734.30 151.5768 59.9950 32.0000 1.9995 2.0008 418.1057 418.4369 0.0497 -1.0000 -1.0000 4225066 1578555734.40 151.5768 59.9950 32.0000 1.9985 1.9998 418.0183 418.3500 0.0498 -1.0000 -1.0000 4225128 1578555734.50 151.5768 59.9950 32.0000 1.9988 2.0001 418.1522 418.4831 0.0496 -1.0000 -1.0000 4225253 1578555734.60 151.5454 59.9959 32.0000 1.9985 1.9998 418.1076 418.4387 0.0497 -1.0000 -1.0000 4225331 1578555734.70 151.5454 59.9959 32.0000 1.9995 2.0008 418.0403 418.3713 0.0496 -1.0000 -1.0000 4225394 1578555734.80 151.5454 59.9959 32.0000 1.9986 1.9999 418.1454 418.4766 0.0498 -1.0000 -1.0000 4225456 1578555734.90 151.5454 59.9959 32.0000 1.9991 2.0004 418.1452 418.4768 0.0497 -1.0000 -1.0000 4225534 1578555735.00 151.5454 59.9959 32.0000 1.9984 1.9997 418.1161 418.4466 0.0496 -1.0000 -1.0000 4225753 1578555735.10 151.5504 59.9959 32.0000 1.9992 2.0005 418.0787 418.4100 0.0498 -1.0000 -1.0000 4225831 1578555735.20 151.5605 59.9959 32.0000 1.9994 2.0007 418.1229 418.4546 0.0497 -1.0000 -1.0000 4225894 1578555735.30 151.5605 59.9959 32.0000 1.9993 2.0006 418.0884 418.4191 0.0497 -1.0000 -1.0000 4225956 1578555735.40 151.5605 59.9959 32.0000 1.9996 2.0009 418.1486 418.4803 0.0497 -1.0000 -1.0000 4226019 1578555735.50 151.5605 59.9959 32.0000 1.9994 2.0007 418.1078 418.4383 0.0496 -1.0000 -1.0000 4227066 1578555735.60 151.5605 59.9959 32.0000 1.9997 2.0010 418.0661 418.3974 0.0497 -1.0000 -1.0000 4227128 1578555735.70 151.5608 59.9959 32.0000 1.9991 2.0004 418.0835 418.4138 0.0495 -1.0000 -1.0000 4227191 1578555735.80 151.5636 59.9959 32.0000 1.9998 2.0011 418.0977 418.4277 0.0495 -1.0000 -1.0000 4227269 1578555735.90 151.5636 59.9959 32.0000 1.9989 2.0002 418.0807 418.4106 0.0496 -1.0000 -1.0000 4227316 1578555736.00 151.5636 59.9959 32.0000 1.9989 2.0002 418.0961 418.4276 0.0498 -1.0000 -1.0000 4227394 1578555736.10 151.5636 59.9959 32.0000 1.9985 1.9998 418.1125 418.4436 0.0497 -1.0000 -1.0000 4227456 1578555736.20 151.5636 59.9959 32.0000 1.9989 2.0002 418.1445 418.4758 0.0497 -1.0000 -1.0000 4227519 1578555736.30 151.5532 59.9959 32.0000 1.9990 2.0003 418.1098 418.4405 0.0496 -1.0000 -1.0000 4227597 1578555736.40 151.5532 59.9959 32.0000 1.9992 2.0005 418.0285 418.3587 0.0496 -1.0000 -1.0000 4227659 1578555736.50 151.5532 59.9959 32.0000 1.9993 2.0006 418.1357 418.4670 0.0497 -1.0000 -1.0000 4227722 1578555736.60 151.5532 59.9959 32.0000 1.9995 2.0008 418.0886 418.4195 0.0497 -1.0000 -1.0000 4227800 1578555736.70 151.5532 59.9959 32.0000 1.9998 2.0011 418.1094 418.4405 0.0497 -1.0000 -1.0000 4227863 1578555736.80 151.5594 59.9959 32.0000 1.9998 2.0011 418.0672 418.3981 0.0496 -1.0000 -1.0000 4227925 1578555736.90 151.5606 59.9959 32.0000 1.9986 2.0000 418.0934 418.4242 0.0496 -1.0000 -1.0000 4227988 1578555737.00 151.5606 59.9959 32.0000 1.9984 1.9997 418.0037 418.3335 0.0494 -1.0000 -1.0000 4228722 1578555737.10 151.5606 59.9959 32.0000 1.9995 2.0008 418.0460 418.3768 0.0498 -1.0000 -1.0000 4228800 1578555737.20 151.5606 59.9959 32.0000 1.9995 2.0008 418.1116 418.4406 0.0494 -1.0000 -1.0000 4228863 1578555737.30 151.5606 59.9959 32.0000 1.9990 2.0003 418.0816 418.4120 0.0496 -1.0000 -1.0000 4228925 1578555737.40 151.5606 59.9959 32.0000 1.9989 2.0002 418.1272 418.4579 0.0497 -1.0000 -1.0000 4229003 1578555737.50 151.5606 59.9959 32.0000 1.9992 2.0005 418.0966 418.4275 0.0496 -1.0000 -1.0000 4229066 1578555737.60 151.5606 59.9959 32.0000 1.9994 2.0007 418.0358 418.3663 0.0496 -1.0000 -1.0000 4229128 1578555737.70 151.5606 59.9959 32.0000 1.9990 2.0004 418.0383 418.3690 0.0497 -1.0000 -1.0000 4229206 1578555737.80 151.5606 59.9959 32.0000 1.9989 2.0002 418.0454 418.3765 0.0497 -1.0000 -1.0000 4229269 1578555737.90 151.5508 59.9959 32.0000 1.9998 2.0011 417.9794 418.3092 0.0495 -1.0000 -1.0000 4229331 1578555738.00 151.5500 59.9959 32.0000 1.9986 1.9999 418.0873 418.4192 0.0497 -1.0000 -1.0000 4229394 1578555738.10 151.5500 59.9959 32.0000 2.0005 2.0018 418.1237 418.4550 0.0497 -1.0000 -1.0000 4229456 1578555738.20 151.5500 59.9959 32.0000 1.9997 2.0010 418.1536 418.4846 0.0497 -1.0000 -1.0000 4229519 1578555738.30 151.5500 59.9959 32.0000 1.9993 2.0006 418.0248 418.3570 0.0499 -1.0000 -1.0000 4229597 1578555738.40 151.5500 59.9959 32.0000 1.9990 2.0003 418.0413 418.3730 0.0497 -1.0000 -1.0000 4229659 1578555738.50 151.5500 59.9959 32.0000 1.9988 2.0001 418.0571 418.3882 0.0497 -1.0000 -1.0000 4229722 1578555738.60 151.5500 59.9959 32.0000 1.9990 2.0003 418.1148 418.4454 0.0496 -1.0000 -1.0000 4229800 1578555738.70 151.5338 59.9959 32.0000 1.9995 2.0008 418.1128 418.4437 0.0496 -1.0000 -1.0000 4229863 1578555738.80 151.5338 59.9959 32.0000 1.9988 2.0001 418.0612 418.3919 0.0496 -1.0000 -1.0000 4229925 1578555738.90 151.5338 59.9959 32.0000 1.9987 2.0000 418.0606 418.3920 0.0497 -1.0000 -1.0000 4229988 1578555739.00 151.5338 59.9959 32.0000 1.9992 2.0005 418.1327 418.4640 0.0497 -1.0000 -1.0000 4230050 1578555739.10 151.5338 59.9959 32.0000 1.9995 2.0008 418.1011 418.4325 0.0498 -1.0000 -1.0000 4230472 1578555739.20 151.5338 59.9959 32.0000 1.9987 2.0000 418.0864 418.4178 0.0498 -1.0000 -1.0000 4230534 1578555739.30 151.5338 59.9959 32.0000 1.9992 2.0005 418.0712 418.4021 0.0496 -1.0000 -1.0000 4230597 1578555739.40 151.5280 59.9959 32.0000 1.9992 2.0005 418.0584 418.3893 0.0497 -1.0000 -1.0000 4230675 1578555739.50 151.5279 59.9959 32.0000 1.9990 2.0003 418.0701 418.4007 0.0496 -1.0000 -1.0000 4230738 1578555739.60 151.5279 59.9959 32.0000 1.9986 1.9999 418.0861 418.4169 0.0497 -1.0000 -1.0000 4230784 1578555739.70 151.5279 59.9959 32.0000 1.9994 2.0007 418.0849 418.4159 0.0496 -1.0000 -1.0000 4230863 1578555739.80 151.5279 59.9959 32.0000 1.9989 2.0002 418.0084 418.3391 0.0497 -1.0000 -1.0000 4230925 1578555739.90 151.5306 59.9959 32.0000 1.9991 2.0004 417.9675 418.3005 0.0498 -1.0000 -1.0000 4230988 1578555740.00 151.5559 59.9960 32.0000 1.9995 2.0008 418.0827 418.4122 0.0495 -1.0000 -1.0000 4231066 1578555740.10 151.5559 59.9960 32.0000 1.9987 2.0000 417.9882 418.3190 0.0498 -1.0000 -1.0000 4231128 1578555740.20 151.5559 59.9960 32.0000 1.9989 2.0002 418.0545 418.3860 0.0497 -1.0000 -1.0000 4231253 1578555740.30 151.5559 59.9960 32.0000 1.9987 2.0000 418.1513 418.4821 0.0497 -1.0000 -1.0000 4231331 1578555740.40 151.5559 59.9960 32.0000 2.0001 2.0014 418.0916 418.4236 0.0499 -1.0000 -1.0000 4231378 1578555740.50 151.5559 59.9960 32.0000 1.9997 2.0010 418.0499 418.3815 0.0497 -1.0000 -1.0000 4231441 1578555740.60 151.5440 59.9960 32.0000 1.9992 2.0005 418.0160 418.3474 0.0497 -1.0000 -1.0000 4231519 1578555740.70 151.5342 59.9960 32.0000 1.9992 2.0005 418.0932 418.4241 0.0497 -1.0000 -1.0000 4231956 1578555740.80 151.5342 59.9960 32.0000 1.9982 1.9995 418.0458 418.3771 0.0498 -1.0000 -1.0000 4232019 1578555740.90 151.5342 59.9960 32.0000 1.9987 2.0000 418.0441 418.3755 0.0497 -1.0000 -1.0000 4232097 1578555741.00 151.5342 59.9960 32.0000 2.0003 2.0016 418.0312 418.3627 0.0498 -1.0000 -1.0000 4232159 1578555741.10 151.5342 59.9960 32.0000 1.9993 2.0006 418.0733 418.4041 0.0496 -1.0000 -1.0000 4232238 1578555741.20 151.5355 59.9960 32.0000 1.9989 2.0002 418.0464 418.3776 0.0497 -1.0000 -1.0000 4232300 1578555741.30 151.5398 59.9960 32.0000 1.9987 2.0001 418.0281 418.3590 0.0497 -1.0000 -1.0000 4232363 1578555741.40 151.5398 59.9960 32.0000 1.9993 2.0006 418.0105 418.3425 0.0498 -1.0000 -1.0000 4232425 1578555741.50 151.5398 59.9960 32.0000 1.9985 1.9999 418.0225 418.3551 0.0499 -1.0000 -1.0000 4232488 1578555741.60 151.5398 59.9960 32.0000 1.9990 2.0003 418.0228 418.3544 0.0497 -1.0000 -1.0000 4232550 1578555741.70 151.5398 59.9960 32.0000 1.9987 2.0000 418.0904 418.4212 0.0497 -1.0000 -1.0000 4232628 1578555741.80 151.5486 59.9960 32.0000 1.9988 2.0001 418.0325 418.3643 0.0498 -1.0000 -1.0000 4232691 1578555741.90 151.5486 59.9960 32.0000 1.9985 1.9998 418.0683 418.3999 0.0498 -1.0000 -1.0000 4232753 1578555742.00 151.5486 59.9960 32.0000 1.9993 2.0006 418.1136 418.4454 0.0497 -1.0000 -1.0000 4232831 1578555742.10 151.5486 59.9960 32.0000 1.9994 2.0007 418.0102 418.3417 0.0498 -1.0000 -1.0000 4232894 1578555742.20 151.5486 59.9960 32.0000 1.9986 1.9999 418.0592 418.3900 0.0497 -1.0000 -1.0000 4233019 1578555742.30 151.5235 59.9960 32.0000 1.9986 1.9999 418.0635 418.3947 0.0497 -1.0000 -1.0000 4233097 1578555742.40 151.5176 59.9960 32.0000 1.9987 2.0000 418.0867 418.4180 0.0497 -1.0000 -1.0000 4233159 1578555742.50 151.5176 59.9960 32.0000 1.9992 2.0005 418.0351 418.3660 0.0496 -1.0000 -1.0000 4233222 1578555742.60 151.5176 59.9960 32.0000 1.9983 1.9996 418.0811 418.4118 0.0497 -1.0000 -1.0000 4233300 1578555742.70 151.5176 59.9960 32.0000 1.9987 2.0000 418.0367 418.3688 0.0499 -1.0000 -1.0000 4233675 1578555742.80 151.5176 59.9960 32.0000 1.9990 2.0003 418.0253 418.3570 0.0497 -1.0000 -1.0000 4233738 1578555742.90 151.5481 59.9960 32.0000 1.9987 2.0000 418.0616 418.3919 0.0496 -1.0000 -1.0000 4233816 1578555743.00 151.5481 59.9960 32.0000 1.9986 1.9999 418.0259 418.3571 0.0498 -1.0000 -1.0000 4233878 1578555743.10 151.5481 59.9960 32.0000 1.9989 2.0002 418.0136 418.3447 0.0497 -1.0000 -1.0000 4233956 1578555743.20 151.5481 59.9960 32.0000 1.9988 2.0001 418.0709 418.4023 0.0498 -1.0000 -1.0000 4234800 1578555743.30 151.5481 59.9960 32.0000 1.9991 2.0004 418.0707 418.4022 0.0497 -1.0000 -1.0000 4234878 1578555743.40 151.5364 59.9960 32.0000 1.9985 1.9999 418.0638 418.3947 0.0497 -1.0000 -1.0000 4234941 1578555743.50 151.5155 59.9960 32.0000 1.9990 2.0003 418.0511 418.3826 0.0498 -1.0000 -1.0000 4235003 1578555743.60 151.5155 59.9960 32.0000 1.9986 1.9999 418.0781 418.4102 0.0498 -1.0000 -1.0000 4235066 1578555743.70 151.5155 59.9960 32.0000 1.9987 2.0000 418.0749 418.4056 0.0496 -1.0000 -1.0000 4235144 1578555743.80 151.5155 59.9960 32.0000 1.9982 1.9995 418.1131 418.4445 0.0497 -1.0000 -1.0000 4235206 1578555743.90 151.5155 59.9960 32.0000 1.9987 2.0000 417.9987 418.3298 0.0497 -1.0000 -1.0000 4235269 1578555744.00 151.5473 59.9960 32.0000 1.9991 2.0004 418.0710 418.4027 0.0498 -1.0000 -1.0000 4235347 1578555744.10 151.5575 59.9960 32.0000 1.9992 2.0005 418.1028 418.4348 0.0498 -1.0000 -1.0000 4235409 1578555744.20 151.5575 59.9960 32.0000 1.9988 2.0001 418.0956 418.4256 0.0496 -1.0000 -1.0000 4235472 1578555744.30 151.5575 59.9960 32.0000 1.9984 1.9997 418.0933 418.4243 0.0497 -1.0000 -1.0000 4235534 1578555744.40 151.5575 59.9960 32.0000 1.9989 2.0003 418.1218 418.4528 0.0497 -1.0000 -1.0000 4235597 1578555744.50 151.5575 59.9960 32.0000 1.9991 2.0004 418.1587 418.4904 0.0497 -1.0000 -1.0000 4235659 1578555744.60 151.5442 59.9963 32.0000 1.9993 2.0006 418.0674 418.3988 0.0498 -1.0000 -1.0000 4235738 1578555744.70 151.5442 59.9963 32.0000 1.9989 2.0002 418.0938 418.4257 0.0498 -1.0000 -1.0000 4235800 1578555744.80 151.5442 59.9963 32.0000 1.9986 1.9999 418.0451 418.3769 0.0498 -1.0000 -1.0000 4235863 1578555744.90 151.5442 59.9963 32.0000 1.9994 2.0007 418.0812 418.4136 0.0499 -1.0000 -1.0000 4235941 1578555745.00 151.5442 59.9963 32.0000 1.9985 1.9998 418.0471 418.3797 0.0499 -1.0000 -1.0000 4236003 1578555745.10 151.5442 59.9963 32.0000 1.9983 1.9996 418.1005 418.4322 0.0498 -1.0000 -1.0000 4236082 1578555745.20 151.5442 59.9963 32.0000 1.9996 2.0009 418.0917 418.4235 0.0498 -1.0000 -1.0000 4236191 1578555745.30 151.5442 59.9963 32.0000 1.9992 2.0005 418.0944 418.4264 0.0498 -1.0000 -1.0000 4236269 1578555745.40 151.5442 59.9963 32.0000 1.9986 1.9999 418.0701 418.4012 0.0497 -1.0000 -1.0000 4236331 1578555745.50 151.5442 59.9963 32.0000 1.9989 2.0002 418.0580 418.3895 0.0497 -1.0000 -1.0000 4236394 1578555745.60 151.5442 59.9963 32.0000 1.9986 1.9999 418.0673 418.3979 0.0496 -1.0000 -1.0000 4236456 1578555745.70 151.5385 59.9963 32.0000 1.9990 2.0003 418.1017 418.4327 0.0497 -1.0000 -1.0000 4236534 1578555745.80 151.5218 59.9963 32.0000 1.9988 2.0001 418.0708 418.4016 0.0497 -1.0000 -1.0000 4237488 1578555745.90 151.5218 59.9963 32.0000 1.9992 2.0005 418.1318 418.4633 0.0497 -1.0000 -1.0000 4237550 1578555746.00 151.5218 59.9963 32.0000 1.9987 2.0000 418.1569 418.4881 0.0497 -1.0000 -1.0000 4237628 1578555746.10 151.5218 59.9963 32.0000 1.9977 1.9990 418.0484 418.3792 0.0496 -1.0000 -1.0000 4237691 1578555746.20 151.5218 59.9963 32.0000 1.9992 2.0005 418.0959 418.4268 0.0498 -1.0000 -1.0000 4237753 1578555746.30 151.5170 59.9963 32.0000 1.9994 2.0007 418.0989 418.4303 0.0497 -1.0000 -1.0000 4237816 1578555746.40 151.5039 59.9963 32.0000 1.9990 2.0003 418.0618 418.3930 0.0498 -1.0000 -1.0000 4237878 1578555746.50 151.5039 59.9963 32.0000 1.9986 2.0000 418.0265 418.3580 0.0496 -1.0000 -1.0000 4237941 1578555746.60 151.5039 59.9963 32.0000 1.9987 2.0000 418.0185 418.3491 0.0497 -1.0000 -1.0000 4238019 1578555746.70 151.5039 59.9963 32.0000 1.9989 2.0002 418.0024 418.3341 0.0498 -1.0000 -1.0000 4238082 1578555746.80 151.5039 59.9963 32.0000 1.9978 1.9992 418.0877 418.4194 0.0498 -1.0000 -1.0000 4238144 1578555746.90 151.5397 59.9963 32.0000 1.9986 1.9999 418.0502 418.3819 0.0498 -1.0000 -1.0000 4238222 1578555747.00 151.5397 59.9963 32.0000 1.9997 2.0010 418.0433 418.3752 0.0498 -1.0000 -1.0000 4238284 1578555747.10 151.5397 59.9963 32.0000 1.9991 2.0004 418.0555 418.3871 0.0498 -1.0000 -1.0000 4238363 1578555747.20 151.5397 59.9963 32.0000 1.9991 2.0005 418.0879 418.4196 0.0498 -1.0000 -1.0000 4238425 1578555747.30 151.5397 59.9963 32.0000 1.9991 2.0004 418.1612 418.4924 0.0497 -1.0000 -1.0000 4238488 1578555747.40 151.4814 59.9963 32.0000 1.9990 2.0003 418.1101 418.4417 0.0498 -1.0000 -1.0000 4238550 1578555747.50 151.4814 59.9963 32.0000 1.9985 1.9998 418.0481 418.3792 0.0496 -1.0000 -1.0000 4238613 1578555747.60 151.4814 59.9963 32.0000 1.9984 1.9997 418.0038 418.3352 0.0498 -1.0000 -1.0000 4238675 1578555747.70 151.4814 59.9963 32.0000 1.9984 1.9997 418.0422 418.3743 0.0498 -1.0000 -1.0000 4238753 1578555747.80 151.4814 59.9963 32.0000 1.9993 2.0006 418.0659 418.3968 0.0496 -1.0000 -1.0000 4238816 1578555747.90 151.4834 59.9963 32.0000 1.9990 2.0003 418.1771 418.5077 0.0496 -1.0000 -1.0000 4238878 1578555748.00 151.5121 59.9963 32.0000 1.9991 2.0004 418.1019 418.4331 0.0497 -1.0000 -1.0000 4238956 1578555748.10 151.5121 59.9963 32.0000 1.9985 1.9998 418.1248 418.4555 0.0497 -1.0000 -1.0000 4239019 1578555748.20 151.5121 59.9963 32.0000 1.9987 2.0000 418.0281 418.3592 0.0496 -1.0000 -1.0000 4239082 1578555748.30 151.5121 59.9963 32.0000 1.9982 1.9995 418.0488 418.3815 0.0499 -1.0000 -1.0000 4239582 1578555748.40 151.5121 59.9963 32.0000 1.9977 1.9990 418.0433 418.3751 0.0498 -1.0000 -1.0000 4239644 1578555748.50 151.4630 59.9963 32.0000 1.9982 1.9995 418.0582 418.3904 0.0499 -1.0000 -1.0000 4239706 1578555748.60 151.4630 59.9963 32.0000 1.9989 2.0002 418.0408 418.3736 0.0499 -1.0000 -1.0000 4239785 1578555748.70 151.4630 59.9963 32.0000 1.9986 1.9999 418.0666 418.3978 0.0497 -1.0000 -1.0000 4239847 1578555748.80 151.4630 59.9963 32.0000 1.9981 1.9994 418.0371 418.3679 0.0496 -1.0000 -1.0000 4239909 1578555748.90 151.4630 59.9963 32.0000 1.9981 1.9994 418.0511 418.3826 0.0498 -1.0000 -1.0000 4239972 1578555749.00 151.4649 59.9963 32.0000 1.9988 2.0001 418.0160 418.3492 0.0499 -1.0000 -1.0000 4240050 1578555749.10 151.5455 59.9963 32.0000 1.9993 2.0006 418.0749 418.4059 0.0497 -1.0000 -1.0000 4240113 1578555749.20 151.5455 59.9963 32.0000 1.9986 1.9999 418.1746 418.5046 0.0495 -1.0000 -1.0000 4240175 1578555749.30 151.5455 59.9963 32.0000 1.9995 2.0008 418.0760 418.4069 0.0497 -1.0000 -1.0000 4240238 1578555749.40 151.5455 59.9963 32.0000 1.9988 2.0001 418.0713 418.4030 0.0498 -1.0000 -1.0000 4240316 1578555749.50 151.5455 59.9963 32.0000 1.9983 1.9996 418.1084 418.4402 0.0498 -1.0000 -1.0000 4240378 1578555749.60 151.4859 59.9968 32.0000 1.9984 1.9998 418.0984 418.4299 0.0498 -1.0000 -1.0000 4240441 1578555749.70 151.4859 59.9968 32.0000 1.9983 1.9996 418.0272 418.3592 0.0499 -1.0000 -1.0000 4240503 1578555749.80 151.4859 59.9968 32.0000 1.9981 1.9995 418.0415 418.3735 0.0498 -1.0000 -1.0000 4240581 1578555749.90 151.4859 59.9968 32.0000 1.9983 1.9996 418.0390 418.3704 0.0497 -1.0000 -1.0000 4241003 1578555750.00 151.4859 59.9968 32.0000 1.9993 2.0006 418.0922 418.4237 0.0498 -1.0000 -1.0000 4241066 1578555750.10 151.4859 59.9968 32.0000 1.9985 1.9998 418.0796 418.4114 0.0498 -1.0000 -1.0000 4241144 1578555750.20 151.4859 59.9968 32.0000 1.9985 1.9998 418.0573 418.3889 0.0498 -1.0000 -1.0000 4241191 1578555750.30 151.4816 59.9968 32.0000 1.9985 1.9998 418.0335 418.3655 0.0498 -1.0000 -1.0000 4241269 1578555750.40 151.4816 59.9968 32.0000 1.9980 1.9993 418.0587 418.3900 0.0497 -1.0000 -1.0000 4241456 1578555750.50 151.4816 59.9968 32.0000 1.9982 1.9995 418.0773 418.4090 0.0498 -1.0000 -1.0000 4241519 1578555750.60 151.4816 59.9968 32.0000 1.9988 2.0001 417.9737 418.3052 0.0498 -1.0000 -1.0000 4241597 1578555750.70 151.4816 59.9968 32.0000 1.9981 1.9994 417.9809 418.3125 0.0498 -1.0000 -1.0000 4241659 1578555750.80 151.4479 59.9968 32.0000 1.9983 1.9996 418.0046 418.3358 0.0497 -1.0000 -1.0000 4241722 1578555750.90 151.4479 59.9968 32.0000 1.9986 1.9999 418.0832 418.4143 0.0497 -1.0000 -1.0000 4241972 1578555751.00 151.4479 59.9968 32.0000 1.9987 2.0000 418.0021 418.3337 0.0497 -1.0000 -1.0000 4242034 1578555751.10 151.4479 59.9968 32.0000 1.9983 1.9996 418.0106 418.3416 0.0497 -1.0000 -1.0000 4242097 1578555751.20 151.4479 59.9968 32.0000 1.9992 2.0005 418.0803 418.4111 0.0496 -1.0000 -1.0000 4242159 1578555751.30 151.4479 59.9968 32.0000 1.9989 2.0002 418.0860 418.4179 0.0498 -1.0000 -1.0000 4242222 1578555751.40 151.4832 59.9968 32.0000 1.9983 1.9996 418.0438 418.3757 0.0499 -1.0000 -1.0000 4242300 1578555751.50 151.4832 59.9968 32.0000 1.9988 2.0001 417.9966 418.3282 0.0497 -1.0000 -1.0000 4242472 1578555751.60 151.4832 59.9968 32.0000 1.9985 1.9998 418.0184 418.3506 0.0499 -1.0000 -1.0000 4242534 1578555751.70 151.4832 59.9968 32.0000 1.9982 1.9995 418.1116 418.4429 0.0497 -1.0000 -1.0000 4242613 1578555751.80 151.4832 59.9968 32.0000 1.9983 1.9996 418.0741 418.4048 0.0496 -1.0000 -1.0000 4242675 1578555751.90 151.4651 59.9968 32.0000 1.9982 1.9995 418.0276 418.3600 0.0499 -1.0000 -1.0000 4242738 1578555752.00 151.4602 59.9968 32.0000 1.9983 1.9996 418.0179 418.3494 0.0497 -1.0000 -1.0000 4242941 1578555752.10 151.4602 59.9968 32.0000 1.9984 1.9997 418.0243 418.3559 0.0498 -1.0000 -1.0000 4243003 1578555752.20 151.4602 59.9968 32.0000 1.9981 1.9995 418.0027 418.3336 0.0497 -1.0000 -1.0000 4243066 1578555752.30 151.4602 59.9968 32.0000 1.9980 1.9993 417.9177 418.2498 0.0498 -1.0000 -1.0000 4243128 1578555752.40 151.4602 59.9968 32.0000 1.9977 1.9990 418.0514 418.3835 0.0499 -1.0000 -1.0000 4243191 1578555752.50 151.4350 59.9968 32.0000 1.9981 1.9994 417.9556 418.2869 0.0497 -1.0000 -1.0000 4243441 1578555752.60 151.4316 59.9968 32.0000 1.9983 1.9996 418.0533 418.3849 0.0498 -1.0000 -1.0000 4243503 1578555752.70 151.4316 59.9968 32.0000 1.9987 2.0000 418.0610 418.3930 0.0498 -1.0000 -1.0000 4243566 1578555752.80 151.4316 59.9968 32.0000 1.9989 2.0002 417.9920 418.3239 0.0498 -1.0000 -1.0000 4243628 1578555752.90 151.4316 59.9968 32.0000 1.9986 1.9999 418.0309 418.3634 0.0499 -1.0000 -1.0000 4243706 1578555753.00 151.4316 59.9968 32.0000 1.9979 1.9992 418.0116 418.3434 0.0498 -1.0000 -1.0000 4243769 1578555753.10 151.4780 59.9968 32.0000 1.9985 1.9998 417.9791 418.3111 0.0498 -1.0000 -1.0000 4243847 1578555753.20 151.4780 59.9968 32.0000 1.9987 2.0000 418.0066 418.3383 0.0498 -1.0000 -1.0000 4243909 1578555753.30 151.4780 59.9968 32.0000 1.9987 2.0000 418.0261 418.3580 0.0498 -1.0000 -1.0000 4243972 1578555753.40 151.4780 59.9968 32.0000 1.9984 1.9997 417.9976 418.3287 0.0497 -1.0000 -1.0000 4244034 1578555753.50 151.4780 59.9968 32.0000 1.9979 1.9992 418.0271 418.3586 0.0498 -1.0000 -1.0000 4244316 1578555753.60 151.4662 59.9968 32.0000 1.9977 1.9990 417.9999 418.3315 0.0498 -1.0000 -1.0000 4244378 1578555753.70 151.4118 59.9968 32.0000 1.9984 1.9997 418.0761 418.4073 0.0497 -1.0000 -1.0000 4244456 1578555753.80 151.4118 59.9968 32.0000 1.9988 2.0001 418.0489 418.3802 0.0497 -1.0000 -1.0000 4244519 1578555753.90 151.4118 59.9968 32.0000 1.9988 2.0001 418.0538 418.3854 0.0498 -1.0000 -1.0000 4244597 1578555754.00 151.4118 59.9968 32.0000 1.9976 1.9989 418.0325 418.3651 0.0500 -1.0000 -1.0000 4244784 1578555754.10 151.4118 59.9968 32.0000 1.9981 1.9994 418.0895 418.4205 0.0497 -1.0000 -1.0000 4244847 1578555754.20 151.4054 59.9968 32.0000 1.9976 1.9989 418.0228 418.3545 0.0498 -1.0000 -1.0000 4244909 1578555754.30 151.4054 59.9968 32.0000 1.9983 1.9996 418.0733 418.4050 0.0498 -1.0000 -1.0000 4244988 1578555754.40 151.4054 59.9968 32.0000 1.9976 1.9989 418.0071 418.3384 0.0497 -1.0000 -1.0000 4245050 1578555754.50 151.4054 59.9968 32.0000 1.9988 2.0001 418.0371 418.3675 0.0497 -1.0000 -1.0000 4245285 1578555754.60 151.4054 59.9968 32.0000 1.9983 1.9996 418.0071 418.3387 0.0498 -1.0000 -1.0000 4245363 1578555754.70 151.4348 59.9967 32.0000 1.9978 1.9991 417.9964 418.3275 0.0497 -1.0000 -1.0000 4245425 1578555754.80 151.4495 59.9966 32.0000 1.9984 1.9997 418.0232 418.3552 0.0498 -1.0000 -1.0000 4245488 1578555754.90 151.4495 59.9966 32.0000 1.9982 1.9995 418.0248 418.3564 0.0498 -1.0000 -1.0000 4245566 1578555755.00 151.4495 59.9966 32.0000 1.9978 1.9991 418.0140 418.3458 0.0498 -1.0000 -1.0000 4245785 1578555755.10 151.4495 59.9966 32.0000 1.9976 1.9989 418.0724 418.4047 0.0498 -1.0000 -1.0000 4245863 1578555755.20 151.4495 59.9966 32.0000 1.9983 1.9996 417.9701 418.3010 0.0497 -1.0000 -1.0000 4245925 1578555755.30 151.4035 59.9966 32.0000 1.9977 1.9990 418.0165 418.3479 0.0497 -1.0000 -1.0000 4245988 1578555755.40 151.4035 59.9966 32.0000 1.9979 1.9992 418.0941 418.4260 0.0498 -1.0000 -1.0000 4246066 1578555755.50 151.4035 59.9966 32.0000 1.9987 2.0000 418.0952 418.4261 0.0496 -1.0000 -1.0000 4246128 1578555755.60 151.4035 59.9966 32.0000 1.9980 1.9993 418.0176 418.3480 0.0496 -1.0000 -1.0000 4246253 1578555755.70 151.4035 59.9966 32.0000 1.9979 1.9992 418.0453 418.3765 0.0497 -1.0000 -1.0000 4246331 1578555755.80 151.4035 59.9966 32.0000 1.9969 1.9982 418.0620 418.3935 0.0498 -1.0000 -1.0000 4246394 1578555755.90 151.4151 59.9966 32.0000 1.9989 2.0002 418.0670 418.3983 0.0497 -1.0000 -1.0000 4246456 1578555756.00 151.4151 59.9966 32.0000 1.9983 1.9996 418.0426 418.3736 0.0497 -1.0000 -1.0000 4246519 1578555756.10 151.4151 59.9966 32.0000 1.9982 1.9995 417.9674 418.2982 0.0496 -1.0000 -1.0000 4247066 1578555756.20 151.4151 59.9966 32.0000 1.9983 1.9996 417.9746 418.3056 0.0498 -1.0000 -1.0000 4247113 1578555756.30 151.4151 59.9966 32.0000 1.9982 1.9995 418.0186 418.3501 0.0497 -1.0000 -1.0000 4247191 1578555756.40 151.4276 59.9966 32.0000 1.9982 1.9995 418.0544 418.3843 0.0496 -1.0000 -1.0000 4247285 1578555756.50 151.4522 59.9966 32.0000 1.9981 1.9994 417.9943 418.3258 0.0498 -1.0000 -1.0000 4247347 1578555756.60 151.4522 59.9966 32.0000 1.9981 1.9994 418.0303 418.3614 0.0497 -1.0000 -1.0000 4247722 1578555756.70 151.4522 59.9966 32.0000 1.9988 2.0001 418.0759 418.4078 0.0498 -1.0000 -1.0000 4247785 1578555756.80 151.4522 59.9966 32.0000 1.9987 2.0000 418.0231 418.3544 0.0498 -1.0000 -1.0000 4247847 1578555756.90 151.4522 59.9966 32.0000 1.9983 1.9996 418.0512 418.3828 0.0498 -1.0000 -1.0000 4247925 1578555757.00 151.4254 59.9966 32.0000 1.9986 1.9999 417.9614 418.2930 0.0497 -1.0000 -1.0000 4247988 1578555757.10 151.4254 59.9966 32.0000 1.9983 1.9996 418.0162 418.3470 0.0497 -1.0000 -1.0000 4248472 1578555757.20 151.4254 59.9966 32.0000 1.9988 2.0001 417.9617 418.2925 0.0496 -1.0000 -1.0000 4248534 1578555757.30 151.4254 59.9966 32.0000 1.9977 1.9990 417.9434 418.2736 0.0496 -1.0000 -1.0000 4248597 1578555757.40 151.4254 59.9966 32.0000 1.9972 1.9985 418.0415 418.3735 0.0498 -1.0000 -1.0000 4248675 1578555757.50 151.4468 59.9966 32.0000 1.9981 1.9994 417.9339 418.2659 0.0499 -1.0000 -1.0000 4248738 1578555757.60 151.4522 59.9966 32.0000 1.9980 1.9993 417.9764 418.3078 0.0497 -1.0000 -1.0000 4248800 1578555757.70 151.4522 59.9966 32.0000 1.9989 2.0002 417.9910 418.3224 0.0498 -1.0000 -1.0000 4248878 1578555757.80 151.4522 59.9966 32.0000 1.9980 1.9993 417.9798 418.3117 0.0498 -1.0000 -1.0000 4248941 1578555757.90 151.4522 59.9966 32.0000 1.9978 1.9991 417.9283 418.2598 0.0497 -1.0000 -1.0000 4249003 1578555758.00 151.4522 59.9966 32.0000 1.9980 1.9993 418.0945 418.4255 0.0497 -1.0000 -1.0000 4249066 1578555758.10 151.4886 59.9966 32.0000 1.9988 2.0001 418.0078 418.3402 0.0500 -1.0000 -1.0000 4249128 1578555758.20 151.4886 59.9966 32.0000 1.9983 1.9996 418.0442 418.3763 0.0498 -1.0000 -1.0000 4249191 1578555758.30 151.4886 59.9966 32.0000 1.9980 1.9994 417.9741 418.3054 0.0497 -1.0000 -1.0000 4249269 1578555758.40 151.4886 59.9966 32.0000 1.9988 2.0001 417.9796 418.3109 0.0498 -1.0000 -1.0000 4249331 1578555758.50 151.4886 59.9966 32.0000 1.9989 2.0002 418.0117 418.3431 0.0497 -1.0000 -1.0000 4249394 1578555758.60 151.4886 59.9966 32.0000 1.9988 2.0001 417.9868 418.3181 0.0498 -1.0000 -1.0000 4249785 1578555758.70 151.5526 59.9966 32.0000 1.9987 2.0000 418.0070 418.3389 0.0498 -1.0000 -1.0000 4249847 1578555758.80 151.5526 59.9966 32.0000 1.9985 1.9999 418.0659 418.3970 0.0497 -1.0000 -1.0000 4249909 1578555758.90 151.5526 59.9966 32.0000 1.9987 2.0000 418.0393 418.3714 0.0498 -1.0000 -1.0000 4249988 1578555759.00 151.5526 59.9966 32.0000 1.9995 2.0008 418.0822 418.4135 0.0497 -1.0000 -1.0000 4250050 1578555759.10 151.5526 59.9966 32.0000 1.9989 2.0002 418.1228 418.4539 0.0497 -1.0000 -1.0000 4250113 1578555759.20 151.5526 59.9966 32.0000 1.9987 2.0000 418.0776 418.4086 0.0497 -1.0000 -1.0000 4250175 1578555759.30 151.5476 59.9966 32.0000 1.9978 1.9991 418.0416 418.3729 0.0498 -1.0000 -1.0000 4250238 1578555759.40 151.5213 59.9966 32.0000 1.9987 2.0000 418.0151 418.3465 0.0497 -1.0000 -1.0000 4250316 1578555759.50 151.5213 59.9966 32.0000 1.9990 2.0003 418.1252 418.4552 0.0495 -1.0000 -1.0000 4250378 1578555759.60 151.5213 59.9966 32.0000 1.9995 2.0008 418.0754 418.4070 0.0497 -1.0000 -1.0000 4250441 1578555759.70 151.5213 59.9966 32.0000 1.9999 2.0012 418.0712 418.4018 0.0497 -1.0000 -1.0000 4250519 1578555759.80 151.5213 59.9966 32.0000 1.9988 2.0001 418.0242 418.3550 0.0497 -1.0000 -1.0000 4250597 1578555759.90 151.5681 59.9963 32.0000 1.9993 2.0006 418.0527 418.3845 0.0499 -1.0000 -1.0000 4250659 1578555760.00 151.5681 59.9963 32.0000 1.9986 1.9999 418.0410 418.3740 0.0499 -1.0000 -1.0000 4250738 1578555760.10 151.5681 59.9963 32.0000 1.9990 2.0003 418.0158 418.3466 0.0496 -1.0000 -1.0000 4250816 1578555760.20 151.5681 59.9963 32.0000 1.9986 2.0000 418.0420 418.3740 0.0498 -1.0000 -1.0000 4251097 1578555760.30 151.5681 59.9963 32.0000 1.9987 2.0000 418.0666 418.3983 0.0498 -1.0000 -1.0000 4251175 1578555760.40 151.5681 59.9963 32.0000 1.9983 1.9996 418.0482 418.3799 0.0498 -1.0000 -1.0000 4251238 1578555760.50 151.5681 59.9963 32.0000 1.9987 2.0000 418.0728 418.4051 0.0499 -1.0000 -1.0000 4251300 1578555760.60 151.5586 59.9963 32.0000 1.9997 2.0010 418.0290 418.3609 0.0497 -1.0000 -1.0000 4251379 1578555760.70 151.5144 59.9963 32.0000 1.9990 2.0003 418.0610 418.3922 0.0498 -1.0000 -1.0000 4251550 1578555760.80 151.5144 59.9963 32.0000 1.9981 1.9994 418.1669 418.4988 0.0498 -1.0000 -1.0000 4251613 1578555760.90 151.5144 59.9963 32.0000 1.9982 1.9995 418.1090 418.4413 0.0499 -1.0000 -1.0000 4251675 1578555761.00 151.5144 59.9963 32.0000 1.9986 1.9999 418.0121 418.3441 0.0498 -1.0000 -1.0000 4251738 1578555761.10 151.5144 59.9963 32.0000 1.9986 1.9999 418.0540 418.3855 0.0497 -1.0000 -1.0000 4251816 1578555761.20 151.5166 59.9963 32.0000 1.9990 2.0003 418.1079 418.4388 0.0496 -1.0000 -1.0000 4252191 1578555761.30 151.5166 59.9963 32.0000 1.9988 2.0001 418.0723 418.4036 0.0497 -1.0000 -1.0000 4252253 1578555761.40 151.5166 59.9963 32.0000 1.9983 1.9996 418.1554 418.4873 0.0498 -1.0000 -1.0000 4252331 1578555761.50 151.5166 59.9963 32.0000 1.9988 2.0001 418.0720 418.4035 0.0497 -1.0000 -1.0000 4252394 1578555761.60 151.5166 59.9963 32.0000 1.9990 2.0003 418.0317 418.3625 0.0497 -1.0000 -1.0000 4252456 1578555761.70 151.4846 59.9963 32.0000 1.9988 2.0001 418.1331 418.4649 0.0498 -1.0000 -1.0000 4252753 1578555761.80 151.4762 59.9963 32.0000 1.9980 1.9993 418.0294 418.3616 0.0498 -1.0000 -1.0000 4252816 1578555761.90 151.4762 59.9963 32.0000 1.9985 1.9998 418.0478 418.3799 0.0499 -1.0000 -1.0000 4252878 1578555762.00 151.4762 59.9963 32.0000 1.9990 2.0004 418.0241 418.3565 0.0498 -1.0000 -1.0000 4252941 1578555762.10 151.4762 59.9963 32.0000 1.9999 2.0012 418.1063 418.4378 0.0498 -1.0000 -1.0000 4253003 1578555762.20 151.4762 59.9963 32.0000 1.9981 1.9994 418.0972 418.4290 0.0498 -1.0000 -1.0000 4253191 1578555762.30 151.4762 59.9963 32.0000 1.9982 1.9995 418.0462 418.3780 0.0497 -1.0000 -1.0000 4253269 1578555762.40 151.4762 59.9963 32.0000 1.9979 1.9992 418.0519 418.3823 0.0496 -1.0000 -1.0000 4253331 1578555762.50 151.4513 59.9963 32.0000 1.9976 1.9989 418.0556 418.3871 0.0498 -1.0000 -1.0000 4253394 1578555762.60 151.4513 59.9963 32.0000 1.9985 1.9998 418.0449 418.3769 0.0498 -1.0000 -1.0000 4253456 1578555762.70 151.4513 59.9963 32.0000 1.9990 2.0003 418.0796 418.4098 0.0496 -1.0000 -1.0000 4253691 1578555762.80 151.4446 59.9963 32.0000 1.9982 1.9995 418.0648 418.3959 0.0497 -1.0000 -1.0000 4253753 1578555762.90 151.4389 59.9963 32.0000 1.9988 2.0001 418.1209 418.4535 0.0500 -1.0000 -1.0000 4253831 1578555763.00 151.4389 59.9963 32.0000 1.9987 2.0000 418.0409 418.3720 0.0497 -1.0000 -1.0000 4253894 1578555763.10 151.4389 59.9963 32.0000 1.9981 1.9994 418.0176 418.3488 0.0497 -1.0000 -1.0000 4253956 1578555763.20 151.4389 59.9963 32.0000 1.9977 1.9991 418.0796 418.4120 0.0499 -1.0000 -1.0000 4254019 1578555763.30 151.4401 59.9963 32.0000 1.9983 1.9996 418.0402 418.3717 0.0498 -1.0000 -1.0000 4254097 1578555763.40 151.4944 59.9963 32.0000 1.9987 2.0000 418.0977 418.4302 0.0499 -1.0000 -1.0000 4254175 1578555763.50 151.4944 59.9963 32.0000 1.9979 1.9992 418.0959 418.4281 0.0498 -1.0000 -1.0000 4254238 1578555763.60 151.4944 59.9963 32.0000 1.9983 1.9996 417.9450 418.2767 0.0498 -1.0000 -1.0000 4254300 1578555763.70 151.4944 59.9963 32.0000 1.9988 2.0001 418.0167 418.3487 0.0498 -1.0000 -1.0000 4254363 1578555763.80 151.4944 59.9963 32.0000 1.9988 2.0001 418.1045 418.4362 0.0498 -1.0000 -1.0000 4254691 1578555763.90 151.4583 59.9963 32.0000 1.9988 2.0001 418.0542 418.3858 0.0497 -1.0000 -1.0000 4254753 1578555764.00 151.4583 59.9963 32.0000 1.9990 2.0003 418.0419 418.3739 0.0498 -1.0000 -1.0000 4254831 1578555764.10 151.4583 59.9963 32.0000 1.9984 1.9997 418.0581 418.3896 0.0497 -1.0000 -1.0000 4254894 1578555764.20 151.4583 59.9963 32.0000 1.9985 1.9998 418.0371 418.3693 0.0498 -1.0000 -1.0000 4254956 1578555764.30 151.4583 59.9963 32.0000 1.9982 1.9995 418.0519 418.3832 0.0498 -1.0000 -1.0000 4255034 1578555764.40 151.4587 59.9963 32.0000 1.9980 1.9994 418.0481 418.3797 0.0497 -1.0000 -1.0000 4255097 1578555764.50 151.4597 59.9963 32.0000 1.9986 2.0000 417.9961 418.3273 0.0498 -1.0000 -1.0000 4255159 1578555764.60 151.4597 59.9963 32.0000 1.9981 1.9994 418.1192 418.4505 0.0497 -1.0000 -1.0000 4255238 1578555764.70 151.4597 59.9963 32.0000 1.9985 1.9998 418.0857 418.4170 0.0497 -1.0000 -1.0000 4255300 1578555764.80 151.4597 59.9963 32.0000 1.9980 1.9993 418.0467 418.3782 0.0498 -1.0000 -1.0000 4255534 1578555764.90 151.4597 59.9963 32.0000 1.9985 1.9998 417.9849 418.3168 0.0498 -1.0000 -1.0000 4255613 1578555765.00 151.4962 59.9973 32.0000 1.9991 2.0004 418.0444 418.3756 0.0497 -1.0000 -1.0000 4255675 1578555765.10 151.4962 59.9973 32.0000 1.9984 1.9997 417.9615 418.2927 0.0497 -1.0000 -1.0000 4255738 1578555765.20 151.4962 59.9973 32.0000 1.9992 2.0005 417.9658 418.2968 0.0497 -1.0000 -1.0000 4255800 1578555765.30 151.4962 59.9973 32.0000 1.9979 1.9992 418.1043 418.4363 0.0498 -1.0000 -1.0000 4256019 1578555765.40 151.4962 59.9973 32.0000 1.9981 1.9994 418.0064 418.3378 0.0498 -1.0000 -1.0000 4256097 1578555765.50 151.5073 59.9973 32.0000 1.9978 1.9991 417.9979 418.3293 0.0497 -1.0000 -1.0000 4256159 1578555765.60 151.5078 59.9973 32.0000 1.9985 1.9998 418.0284 418.3595 0.0497 -1.0000 -1.0000 4256222 1578555765.70 151.5078 59.9973 32.0000 1.9990 2.0003 418.0321 418.3637 0.0498 -1.0000 -1.0000 4256284 1578555765.80 151.5078 59.9973 32.0000 1.9989 2.0002 418.0636 418.3953 0.0498 -1.0000 -1.0000 4256972 1578555765.90 151.5078 59.9973 32.0000 1.9985 1.9998 418.0281 418.3599 0.0498 -1.0000 -1.0000 4257034 1578555766.00 151.5078 59.9973 32.0000 1.9985 1.9998 417.9922 418.3237 0.0497 -1.0000 -1.0000 4257113 1578555766.10 151.5066 59.9973 32.0000 1.9985 1.9998 418.0136 418.3446 0.0497 -1.0000 -1.0000 4257175 1578555766.20 151.4766 59.9973 32.0000 1.9978 1.9991 418.0498 418.3815 0.0498 -1.0000 -1.0000 4257238 1578555766.30 151.4766 59.9973 32.0000 1.9986 1.9999 417.9652 418.2965 0.0497 -1.0000 -1.0000 4257316 1578555766.40 151.4766 59.9973 32.0000 1.9982 1.9995 417.9565 418.2885 0.0499 -1.0000 -1.0000 4257378 1578555766.50 151.4766 59.9973 32.0000 1.9984 1.9997 418.0234 418.3551 0.0498 -1.0000 -1.0000 4257441 1578555766.60 151.4766 59.9973 32.0000 1.9984 1.9997 418.0519 418.3835 0.0498 -1.0000 -1.0000 4257503 1578555766.70 151.4766 59.9973 32.0000 1.9980 1.9993 418.1369 418.4683 0.0497 -1.0000 -1.0000 4257566 1578555766.80 151.4766 59.9973 32.0000 1.9980 1.9993 417.9564 418.2876 0.0497 -1.0000 -1.0000 4258003 1578555766.90 151.4766 59.9973 32.0000 1.9980 1.9993 417.9531 418.2841 0.0497 -1.0000 -1.0000 4258081 1578555767.00 151.4766 59.9973 32.0000 1.9983 1.9996 418.0560 418.3869 0.0496 -1.0000 -1.0000 4258144 1578555767.10 151.4766 59.9973 32.0000 1.9986 1.9999 418.1027 418.4344 0.0498 -1.0000 -1.0000 4258222 1578555767.20 151.4766 59.9973 32.0000 1.9988 2.0001 418.0674 418.3997 0.0499 -1.0000 -1.0000 4258284 1578555767.30 151.4766 59.9973 32.0000 1.9990 2.0003 418.0151 418.3470 0.0498 -1.0000 -1.0000 4258988 1578555767.40 151.4750 59.9973 32.0000 1.9983 1.9996 417.9908 418.3215 0.0496 -1.0000 -1.0000 4259066 1578555767.50 151.4750 59.9973 32.0000 1.9987 2.0001 417.9721 418.3035 0.0497 -1.0000 -1.0000 4259128 1578555767.60 151.4750 59.9973 32.0000 1.9988 2.0001 418.0168 418.3483 0.0498 -1.0000 -1.0000 4259191 1578555767.70 151.4750 59.9973 32.0000 1.9983 1.9996 417.9371 418.2688 0.0498 -1.0000 -1.0000 4259269 1578555767.80 151.4750 59.9973 32.0000 1.9987 2.0000 417.9506 418.2814 0.0497 -1.0000 -1.0000 4259331 1578555767.90 151.5176 59.9973 32.0000 1.9984 1.9997 418.0370 418.3680 0.0497 -1.0000 -1.0000 4259394 1578555768.00 151.5285 59.9973 32.0000 1.9989 2.0002 418.0325 418.3648 0.0500 -1.0000 -1.0000 4259456 1578555768.10 151.5285 59.9973 32.0000 1.9988 2.0001 418.0419 418.3734 0.0498 -1.0000 -1.0000 4259519 1578555768.20 151.5285 59.9973 32.0000 1.9989 2.0003 418.0350 418.3668 0.0498 -1.0000 -1.0000 4259581 1578555768.30 151.5285 59.9973 32.0000 1.9984 1.9997 418.0281 418.3594 0.0497 -1.0000 -1.0000 4259659 1578555768.40 151.5285 59.9973 32.0000 1.9988 2.0001 418.0389 418.3702 0.0498 -1.0000 -1.0000 4259722 1578555768.50 151.5013 59.9973 32.0000 1.9987 2.0000 418.0370 418.3675 0.0496 -1.0000 -1.0000 4259785 1578555768.60 151.5013 59.9973 32.0000 1.9978 1.9991 418.0761 418.4074 0.0497 -1.0000 -1.0000 4259863 1578555768.70 151.5013 59.9973 32.0000 1.9986 1.9999 417.9744 418.3064 0.0499 -1.0000 -1.0000 4259925 1578555768.80 151.5013 59.9973 32.0000 1.9983 1.9996 417.9865 418.3184 0.0498 -1.0000 -1.0000 4259988 1578555768.90 151.5013 59.9973 32.0000 1.9991 2.0004 417.9774 418.3086 0.0497 -1.0000 -1.0000 4300066 1578555769.00 151.4838 59.9973 32.0000 1.9988 2.0001 418.0005 418.3315 0.0497 -1.0000 -1.0000 4300128 1578555769.10 151.4570 59.9973 32.0000 1.9989 2.0002 418.0340 418.3656 0.0497 -1.0000 -1.0000 4300191 1578555769.20 151.4729 59.9968 32.0000 1.9990 2.0003 418.0803 418.4118 0.0498 -1.0000 -1.0000 4300253 1578555769.30 151.4729 59.9968 32.0000 1.9982 1.9995 418.0520 418.3835 0.0497 -1.0000 -1.0000 4300316 1578555769.40 151.4729 59.9968 32.0000 1.9984 1.9997 418.0080 418.3397 0.0498 -1.0000 -1.0000 4300456 1578555769.50 151.4729 59.9968 32.0000 1.9985 1.9998 417.9354 418.2666 0.0498 -1.0000 -1.0000 4300519 1578555769.60 151.4729 59.9968 32.0000 1.9979 1.9992 417.9854 418.3168 0.0497 -1.0000 -1.0000 4300581 1578555769.70 151.4729 59.9968 32.0000 1.9991 2.0004 417.9653 418.2965 0.0497 -1.0000 -1.0000 4300644 1578555769.80 151.4729 59.9968 32.0000 1.9989 2.0002 418.0402 418.3714 0.0497 -1.0000 -1.0000 4300706 1578555769.90 151.4729 59.9968 32.0000 1.9984 1.9997 418.0376 418.3692 0.0497 -1.0000 -1.0000 4300941 1578555770.00 151.4729 59.9968 32.0000 1.9987 2.0000 417.9415 418.2729 0.0498 -1.0000 -1.0000 4301019 1578555770.10 151.4729 59.9968 32.0000 1.9988 2.0001 418.0245 418.3553 0.0497 -1.0000 -1.0000 4301081 1578555770.20 151.4729 59.9968 32.0000 1.9990 2.0003 418.0099 418.3415 0.0498 -1.0000 -1.0000 4301144 1578555770.30 151.4729 59.9968 32.0000 1.9984 1.9997 418.0197 418.3514 0.0498 -1.0000 -1.0000 4301222 1578555770.40 151.4730 59.9968 32.0000 1.9983 1.9996 418.0412 418.3724 0.0497 -1.0000 -1.0000 4301769 1578555770.50 151.4949 59.9968 32.0000 1.9979 1.9992 418.0044 418.3362 0.0498 -1.0000 -1.0000 4301831 1578555770.60 151.4949 59.9968 32.0000 1.9982 1.9995 418.0071 418.3394 0.0499 -1.0000 -1.0000 4301909 1578555770.70 151.4949 59.9968 32.0000 1.9982 1.9995 418.0545 418.3858 0.0497 -1.0000 -1.0000 4301972 1578555770.80 151.4949 59.9968 32.0000 1.9984 1.9997 418.0463 418.3768 0.0497 -1.0000 -1.0000 4302034 1578555770.90 151.4645 59.9968 32.0000 1.9981 1.9994 418.0479 418.3788 0.0497 -1.0000 -1.0000 4302113 1578555771.00 151.4645 59.9968 32.0000 1.9981 1.9994 418.0382 418.3697 0.0498 -1.0000 -1.0000 4302175 1578555771.10 151.4645 59.9968 32.0000 1.9984 1.9997 418.1049 418.4369 0.0498 -1.0000 -1.0000 4302238 1578555771.20 151.4645 59.9968 32.0000 1.9984 1.9997 418.0170 418.3482 0.0496 -1.0000 -1.0000 4302300 1578555771.30 151.4645 59.9968 32.0000 1.9986 1.9999 418.0337 418.3651 0.0498 -1.0000 -1.0000 4302363 1578555771.40 151.4658 59.9968 32.0000 1.9988 2.0001 417.9897 418.3215 0.0498 -1.0000 -1.0000 4302441 1578555771.50 151.4753 59.9968 32.0000 1.9983 1.9996 418.0294 418.3613 0.0498 -1.0000 -1.0000 4302503 1578555771.60 151.4753 59.9968 32.0000 1.9991 2.0004 417.9678 418.2992 0.0498 -1.0000 -1.0000 4302566 1578555771.70 151.4753 59.9968 32.0000 1.9986 1.9999 417.9314 418.2631 0.0498 -1.0000 -1.0000 4302644 1578555771.80 151.4753 59.9968 32.0000 1.9973 1.9986 418.0143 418.3453 0.0497 -1.0000 -1.0000 4302706 1578555771.90 151.4753 59.9968 32.0000 1.9984 1.9997 418.0162 418.3476 0.0498 -1.0000 -1.0000 4303191 1578555772.00 151.4781 59.9968 32.0000 1.9982 1.9995 417.9766 418.3074 0.0497 -1.0000 -1.0000 4303269 1578555772.10 151.5139 59.9968 32.0000 1.9976 1.9989 418.0343 418.3667 0.0500 -1.0000 -1.0000 4303331 1578555772.20 151.5139 59.9968 32.0000 1.9986 1.9999 417.9570 418.2885 0.0497 -1.0000 -1.0000 4303394 1578555772.30 151.5139 59.9968 32.0000 1.9988 2.0001 417.9235 418.2553 0.0497 -1.0000 -1.0000 4303472 1578555772.40 151.5139 59.9968 32.0000 1.9987 2.0000 417.9668 418.2980 0.0498 -1.0000 -1.0000 4303519 1578555772.50 151.5139 59.9968 32.0000 1.9989 2.0002 418.0223 418.3542 0.0498 -1.0000 -1.0000 4303597 1578555772.60 151.5139 59.9968 32.0000 1.9986 1.9999 417.8503 418.1820 0.0498 -1.0000 -1.0000 4303659 1578555772.70 151.5139 59.9968 32.0000 1.9987 2.0000 417.9838 418.3153 0.0497 -1.0000 -1.0000 4303722 1578555772.80 151.5139 59.9968 32.0000 1.9986 1.9999 417.9984 418.3293 0.0497 -1.0000 -1.0000 4303785 1578555772.90 151.5139 59.9968 32.0000 1.9987 2.0000 418.0392 418.3708 0.0498 -1.0000 -1.0000 4304019 1578555773.00 151.5139 59.9968 32.0000 1.9990 2.0003 418.0210 418.3522 0.0497 -1.0000 -1.0000 4304097 1578555773.10 151.5139 59.9968 32.0000 1.9988 2.0001 418.0912 418.4221 0.0496 -1.0000 -1.0000 4304159 1578555773.20 151.5200 59.9968 32.0000 1.9981 1.9994 418.1170 418.4489 0.0498 -1.0000 -1.0000 4304222 1578555773.30 151.5200 59.9968 32.0000 1.9984 1.9997 418.0567 418.3880 0.0498 -1.0000 -1.0000 4304284 1578555773.40 151.5200 59.9968 32.0000 1.9983 1.9996 418.0643 418.3959 0.0497 -1.0000 -1.0000 4304363 1578555773.50 151.5200 59.9968 32.0000 1.9989 2.0002 418.0069 418.3381 0.0497 -1.0000 -1.0000 4304597 1578555773.60 151.5200 59.9968 32.0000 1.9987 2.0000 418.0323 418.3639 0.0498 -1.0000 -1.0000 4304659 1578555773.70 151.5149 59.9968 32.0000 1.9988 2.0001 418.0624 418.3948 0.0499 -1.0000 -1.0000 4304738 1578555773.80 151.4911 59.9968 32.0000 1.9984 1.9997 418.0810 418.4125 0.0497 -1.0000 -1.0000 4304800 1578555773.90 151.4911 59.9968 32.0000 1.9990 2.0003 418.0511 418.3816 0.0497 -1.0000 -1.0000 4304863 1578555774.00 151.4911 59.9968 32.0000 1.9991 2.0004 417.9845 418.3164 0.0498 -1.0000 -1.0000 4305050 1578555774.10 151.4911 59.9968 32.0000 1.9993 2.0006 417.9703 418.3018 0.0497 -1.0000 -1.0000 4305113 1578555774.20 151.4911 59.9968 32.0000 1.9988 2.0001 417.9800 418.3106 0.0496 -1.0000 -1.0000 4305175 1578555774.30 151.4911 59.9968 32.0000 1.9990 2.0003 417.9309 418.2618 0.0497 -1.0000 -1.0000 4305253 1578555774.40 151.4911 59.9968 32.0000 1.9987 2.0000 418.0318 418.3634 0.0499 -1.0000 -1.0000 4305316 1578555774.50 151.4911 59.9968 32.0000 1.9985 1.9998 417.9694 418.3009 0.0498 -1.0000 -1.0000 4305550 1578555774.60 151.5073 59.9968 32.0000 1.9983 1.9996 418.0110 418.3427 0.0498 -1.0000 -1.0000 4305628 1578555774.70 151.5073 59.9968 32.0000 1.9983 1.9996 418.0256 418.3568 0.0497 -1.0000 -1.0000 4305691 1578555774.80 151.5073 59.9968 32.0000 1.9988 2.0001 418.0289 418.3603 0.0497 -1.0000 -1.0000 4305753 1578555774.90 151.5074 59.9968 32.0000 1.9986 1.9999 418.0029 418.3342 0.0497 -1.0000 -1.0000 4305816 1578555775.00 151.5090 59.9962 32.0000 1.9989 2.0002 417.9899 418.3206 0.0496 -1.0000 -1.0000 4305878 1578555775.10 151.5090 59.9962 32.0000 1.9991 2.0004 418.0269 418.3580 0.0497 -1.0000 -1.0000 4305956 1578555775.20 151.5090 59.9962 32.0000 1.9991 2.0004 418.0077 418.3399 0.0499 -1.0000 -1.0000 4306019 1578555775.30 151.5090 59.9962 32.0000 1.9988 2.0001 418.0785 418.4107 0.0498 -1.0000 -1.0000 4306081 1578555775.40 151.5090 59.9962 32.0000 1.9984 1.9997 418.0572 418.3889 0.0498 -1.0000 -1.0000 4306159 1578555775.50 151.5180 59.9962 32.0000 1.9988 2.0001 418.0258 418.3565 0.0496 -1.0000 -1.0000 4306784 1578555775.60 151.5180 59.9962 32.0000 1.9992 2.0005 418.0866 418.4177 0.0498 -1.0000 -1.0000 4306847 1578555775.70 151.5180 59.9962 32.0000 1.9988 2.0001 418.0479 418.3794 0.0497 -1.0000 -1.0000 4306925 1578555775.80 151.5180 59.9962 32.0000 1.9984 1.9997 417.9832 418.3139 0.0496 -1.0000 -1.0000 4306988 1578555775.90 151.5180 59.9962 32.0000 1.9987 2.0000 418.0676 418.3984 0.0497 -1.0000 -1.0000 4307050 1578555776.00 151.5104 59.9962 32.0000 1.9991 2.0004 418.0626 418.3942 0.0498 -1.0000 -1.0000 4307113 1578555776.10 151.4704 59.9962 32.0000 1.9986 1.9999 418.1196 418.4513 0.0498 -1.0000 -1.0000 4307175 1578555776.20 151.4704 59.9962 32.0000 1.9993 2.0006 418.0369 418.3693 0.0498 -1.0000 -1.0000 4307238 1578555776.30 151.4704 59.9962 32.0000 1.9994 2.0007 418.0909 418.4217 0.0496 -1.0000 -1.0000 4307316 1578555776.40 151.4704 59.9962 32.0000 1.9983 1.9996 417.9996 418.3315 0.0498 -1.0000 -1.0000 4307378 1578555776.50 151.4704 59.9962 32.0000 1.9985 1.9998 418.0511 418.3816 0.0496 -1.0000 -1.0000 4307441 1578555776.60 151.4704 59.9962 32.0000 1.9991 2.0004 418.0578 418.3892 0.0498 -1.0000 -1.0000 4307519 1578555776.70 151.4988 59.9962 32.0000 1.9984 1.9997 417.9916 418.3229 0.0497 -1.0000 -1.0000 4307581 1578555776.80 151.4988 59.9962 32.0000 1.9991 2.0004 418.0209 418.3534 0.0499 -1.0000 -1.0000 4307644 1578555776.90 151.4988 59.9962 32.0000 1.9985 1.9999 418.0632 418.3951 0.0498 -1.0000 -1.0000 4307706 1578555777.00 151.4988 59.9962 32.0000 1.9984 1.9997 418.0273 418.3586 0.0497 -1.0000 -1.0000 4307941 1578555777.10 151.4988 59.9962 32.0000 1.9989 2.0002 418.0819 418.4135 0.0498 -1.0000 -1.0000 4308019 1578555777.20 151.4811 59.9962 32.0000 1.9986 1.9999 418.1240 418.4561 0.0499 -1.0000 -1.0000 4308081 1578555777.30 151.4602 59.9962 32.0000 1.9987 2.0000 418.0495 418.3822 0.0499 -1.0000 -1.0000 4308144 1578555777.40 151.4602 59.9962 32.0000 1.9984 1.9997 418.0851 418.4176 0.0498 -1.0000 -1.0000 4308206 1578555777.50 151.4602 59.9962 32.0000 1.9985 1.9998 418.0278 418.3593 0.0497 -1.0000 -1.0000 4308800 1578555777.60 151.4602 59.9962 32.0000 1.9979 1.9992 418.0468 418.3792 0.0499 -1.0000 -1.0000 4308863 1578555777.70 151.4602 59.9962 32.0000 1.9981 1.9994 418.0989 418.4300 0.0497 -1.0000 -1.0000 4308941 1578555777.80 151.4812 59.9962 32.0000 1.9981 1.9994 418.0583 418.3897 0.0498 -1.0000 -1.0000 4309019 1578555777.90 151.4812 59.9962 32.0000 1.9990 2.0003 418.1059 418.4381 0.0498 -1.0000 -1.0000 4309081 1578555778.00 151.4812 59.9962 32.0000 1.9980 1.9993 417.9969 418.3279 0.0497 -1.0000 -1.0000 4309144 1578555778.10 151.4812 59.9962 32.0000 1.9977 1.9990 417.9203 418.2520 0.0498 -1.0000 -1.0000 4309206 1578555778.20 151.4812 59.9962 32.0000 1.9982 1.9995 417.9888 418.3203 0.0498 -1.0000 -1.0000 4309269 1578555778.30 151.4756 59.9962 32.0000 1.9986 1.9999 418.0411 418.3729 0.0498 -1.0000 -1.0000 4309347 1578555778.40 151.4743 59.9962 32.0000 1.9985 1.9998 418.1088 418.4413 0.0500 -1.0000 -1.0000 4309409 1578555778.50 151.4743 59.9962 32.0000 1.9980 1.9993 418.0075 418.3389 0.0497 -1.0000 -1.0000 4309472 1578555778.60 151.4743 59.9962 32.0000 1.9988 2.0001 418.0153 418.3472 0.0498 -1.0000 -1.0000 4309550 1578555778.70 151.4743 59.9962 32.0000 1.9983 1.9996 418.0192 418.3505 0.0497 -1.0000 -1.0000 4309613 1578555778.80 151.4743 59.9962 32.0000 1.9986 1.9999 417.9654 418.2971 0.0498 -1.0000 -1.0000 4309675 1578555778.90 151.4795 59.9962 32.0000 1.9985 1.9999 418.0689 418.4002 0.0498 -1.0000 -1.0000 4309738 1578555779.00 151.5029 59.9958 32.0000 1.9985 1.9998 418.0161 418.3485 0.0498 -1.0000 -1.0000 4309800 1578555779.10 151.5029 59.9958 32.0000 1.9978 1.9991 418.0119 418.3433 0.0497 -1.0000 -1.0000 4309956 1578555779.20 151.5029 59.9958 32.0000 1.9981 1.9994 418.0093 418.3416 0.0498 -1.0000 -1.0000 4310019 1578555779.30 151.5029 59.9958 32.0000 1.9986 1.9999 418.0406 418.3721 0.0498 -1.0000 -1.0000 4310081 1578555779.40 151.5029 59.9958 32.0000 1.9985 1.9998 418.0314 418.3637 0.0499 -1.0000 -1.0000 4310159 1578555779.50 151.5029 59.9958 32.0000 1.9989 2.0002 418.0370 418.3684 0.0497 -1.0000 -1.0000 4310222 1578555779.60 151.5029 59.9958 32.0000 1.9984 1.9997 418.0176 418.3483 0.0496 -1.0000 -1.0000 4310706 1578555779.70 151.5029 59.9958 32.0000 1.9986 1.9999 418.0701 418.4013 0.0497 -1.0000 -1.0000 4310769 1578555779.80 151.5029 59.9958 32.0000 1.9986 2.0000 418.0028 418.3344 0.0498 -1.0000 -1.0000 4310831 1578555779.90 151.5029 59.9958 32.0000 1.9986 1.9999 418.0156 418.3467 0.0497 -1.0000 -1.0000 4310894 1578555780.00 151.5029 59.9958 32.0000 1.9984 1.9997 418.0494 418.3813 0.0498 -1.0000 -1.0000 4310972 1578555780.10 151.5093 59.9958 32.0000 1.9983 1.9996 418.0759 418.4076 0.0498 -1.0000 -1.0000 4311379 1578555780.20 151.5095 59.9958 32.0000 1.9985 1.9998 418.0954 418.4276 0.0499 -1.0000 -1.0000 4311441 1578555780.30 151.5095 59.9958 32.0000 1.9988 2.0001 418.0895 418.4214 0.0498 -1.0000 -1.0000 4311519 1578555780.40 151.5095 59.9958 32.0000 1.9974 1.9987 418.0669 418.3984 0.0498 -1.0000 -1.0000 4311581 1578555780.50 151.5095 59.9958 32.0000 1.9981 1.9994 418.0705 418.4020 0.0497 -1.0000 -1.0000 4311644 1578555780.60 151.5095 59.9958 32.0000 1.9979 1.9992 418.0742 418.4063 0.0498 -1.0000 -1.0000 4311706 1578555780.70 151.5095 59.9958 32.0000 1.9989 2.0003 418.0587 418.3913 0.0500 -1.0000 -1.0000 4311769 1578555780.80 151.4862 59.9958 32.0000 1.9986 1.9999 418.0605 418.3925 0.0498 -1.0000 -1.0000 4311831 1578555780.90 151.4843 59.9958 32.0000 1.9985 1.9998 418.0885 418.4214 0.0499 -1.0000 -1.0000 4311909 1578555781.00 151.4843 59.9958 32.0000 1.9986 1.9999 418.0037 418.3363 0.0500 -1.0000 -1.0000 4311972 1578555781.10 151.4843 59.9958 32.0000 1.9986 1.9999 418.0824 418.4147 0.0498 -1.0000 -1.0000 4312066 1578555781.20 151.4867 59.9958 32.0000 1.9985 1.9998 418.0775 418.4089 0.0497 -1.0000 -1.0000 4312128 1578555781.30 151.4959 59.9958 32.0000 1.9979 1.9992 418.0479 418.3793 0.0498 -1.0000 -1.0000 4312191 1578555781.40 151.4959 59.9958 32.0000 1.9981 1.9994 418.0142 418.3461 0.0499 -1.0000 -1.0000 4312269 1578555781.50 151.4959 59.9958 32.0000 1.9990 2.0003 418.0501 418.3815 0.0497 -1.0000 -1.0000 4312331 1578555781.60 151.4959 59.9958 32.0000 1.9992 2.0005 418.0937 418.4260 0.0498 -1.0000 -1.0000 4312550 1578555781.70 151.4959 59.9958 32.0000 1.9992 2.0005 418.1460 418.4777 0.0498 -1.0000 -1.0000 4312628 1578555781.80 151.4886 59.9958 32.0000 1.9979 1.9992 418.1108 418.4427 0.0498 -1.0000 -1.0000 4312691 1578555781.90 151.4886 59.9958 32.0000 1.9984 1.9997 418.0319 418.3635 0.0498 -1.0000 -1.0000 4312753 1578555782.00 151.4886 59.9958 32.0000 1.9993 2.0006 418.1323 418.4643 0.0498 -1.0000 -1.0000 4312816 1578555782.10 151.4886 59.9958 32.0000 1.9982 1.9996 418.1467 418.4786 0.0498 -1.0000 -1.0000 4313550 1578555782.20 151.4886 59.9958 32.0000 1.9981 1.9994 418.1083 418.4400 0.0498 -1.0000 -1.0000 4313613 1578555782.30 151.4808 59.9958 32.0000 1.9988 2.0001 418.1109 418.4425 0.0497 -1.0000 -1.0000 4313691 1578555782.40 151.4714 59.9958 32.0000 1.9987 2.0000 418.0438 418.3745 0.0496 -1.0000 -1.0000 4313769 1578555782.50 151.4714 59.9958 32.0000 1.9984 1.9997 418.0545 418.3865 0.0498 -1.0000 -1.0000 4313831 1578555782.60 151.4714 59.9958 32.0000 1.9983 1.9996 418.1534 418.4855 0.0499 -1.0000 -1.0000 4313909 1578555782.70 151.4714 59.9958 32.0000 1.9987 2.0000 418.1680 418.5006 0.0499 -1.0000 -1.0000 4313972 1578555782.80 151.4714 59.9958 32.0000 1.9984 1.9997 418.1709 418.5030 0.0498 -1.0000 -1.0000 4314034 1578555782.90 151.4714 59.9958 32.0000 1.9989 2.0002 418.1341 418.4665 0.0498 -1.0000 -1.0000 4314113 1578555783.00 151.4714 59.9958 32.0000 1.9988 2.0001 418.1406 418.4723 0.0498 -1.0000 -1.0000 4314175 1578555783.10 151.4951 59.9958 32.0000 1.9985 1.9998 418.1626 418.4940 0.0497 -1.0000 -1.0000 4314238 1578555783.20 151.4951 59.9958 32.0000 1.9983 1.9996 418.0558 418.3873 0.0497 -1.0000 -1.0000 4314300 1578555783.30 151.4951 59.9958 32.0000 1.9991 2.0004 418.1106 418.4422 0.0498 -1.0000 -1.0000 4314363 1578555783.40 151.4951 59.9958 32.0000 1.9985 1.9998 418.1438 418.4763 0.0499 -1.0000 -1.0000 4314441 1578555783.50 151.4951 59.9958 32.0000 1.9982 1.9995 418.0812 418.4135 0.0498 -1.0000 -1.0000 4314503 1578555783.60 151.4951 59.9958 32.0000 1.9986 2.0000 418.1129 418.4446 0.0498 -1.0000 -1.0000 4314566 1578555783.70 151.4655 59.9958 32.0000 1.9984 1.9997 418.0852 418.4173 0.0498 -1.0000 -1.0000 4314644 1578555783.80 151.4146 59.9958 32.0000 1.9976 1.9989 418.0961 418.4283 0.0499 -1.0000 -1.0000 4314706 1578555783.90 151.4146 59.9958 32.0000 1.9983 1.9996 418.0627 418.3951 0.0499 -1.0000 -1.0000 4314753 1578555784.00 151.4146 59.9958 32.0000 1.9986 1.9999 418.0627 418.3953 0.0499 -1.0000 -1.0000 4314831 1578555784.10 151.4146 59.9958 32.0000 1.9985 1.9998 418.0455 418.3762 0.0497 -1.0000 -1.0000 4314894 1578555784.20 151.4146 59.9958 32.0000 1.9980 1.9993 418.0614 418.3931 0.0498 -1.0000 -1.0000 4314956 1578555784.30 151.4146 59.9958 32.0000 1.9986 1.9999 418.0002 418.3321 0.0498 -1.0000 -1.0000 4315034 1578555784.40 151.4146 59.9958 32.0000 1.9984 1.9997 418.0929 418.4244 0.0498 -1.0000 -1.0000 4315097 1578555784.50 151.4146 59.9958 32.0000 1.9987 2.0000 417.9831 418.3152 0.0498 -1.0000 -1.0000 4315159 1578555784.60 151.4146 59.9958 32.0000 1.9981 1.9994 417.9776 418.3089 0.0497 -1.0000 -1.0000 4315238 1578555784.70 151.4146 59.9958 32.0000 1.9992 2.0005 418.0104 418.3424 0.0499 -1.0000 -1.0000 4315816 1578555784.80 151.4356 59.9957 32.0000 1.9984 1.9997 418.0912 418.4243 0.0499 -1.0000 -1.0000 4315878 1578555784.90 151.4556 59.9956 32.0000 1.9981 1.9994 418.0425 418.3747 0.0499 -1.0000 -1.0000 4315941 1578555785.00 151.4556 59.9956 32.0000 1.9982 1.9995 418.0254 418.3578 0.0499 -1.0000 -1.0000 4316019 1578555785.10 151.4556 59.9956 32.0000 1.9983 1.9997 418.0564 418.3878 0.0497 -1.0000 -1.0000 4316081 1578555785.20 151.4556 59.9956 32.0000 1.9980 1.9993 418.0323 418.3636 0.0498 -1.0000 -1.0000 4316144 1578555785.30 151.4556 59.9956 32.0000 1.9981 1.9994 418.0508 418.3832 0.0499 -1.0000 -1.0000 4316206 1578555785.40 151.4556 59.9956 32.0000 1.9981 1.9994 418.0619 418.3939 0.0498 -1.0000 -1.0000 4316284 1578555785.50 151.4556 59.9956 32.0000 1.9985 1.9998 418.0849 418.4167 0.0498 -1.0000 -1.0000 4316347 1578555785.60 151.4556 59.9956 32.0000 1.9984 1.9997 418.1105 418.4417 0.0497 -1.0000 -1.0000 4316409 1578555785.70 151.4526 59.9956 32.0000 1.9989 2.0002 418.0538 418.3856 0.0498 -1.0000 -1.0000 4316597 1578555785.80 151.4620 59.9956 32.0000 1.9989 2.0002 418.0933 418.4253 0.0498 -1.0000 -1.0000 4316659 1578555785.90 151.4620 59.9956 32.0000 1.9986 1.9999 418.0507 418.3827 0.0498 -1.0000 -1.0000 4316722 1578555786.00 151.4683 59.9956 32.0000 1.9991 2.0004 418.0335 418.3653 0.0498 -1.0000 -1.0000 4316800 1578555786.10 151.4683 59.9956 32.0000 1.9988 2.0001 418.0549 418.3869 0.0499 -1.0000 -1.0000 4316863 1578555786.20 151.4683 59.9956 32.0000 1.9987 2.0000 418.0203 418.3524 0.0498 -1.0000 -1.0000 4317034 1578555786.30 151.4683 59.9956 32.0000 1.9981 1.9995 418.0210 418.3525 0.0498 -1.0000 -1.0000 4317113 1578555786.40 151.4683 59.9956 32.0000 1.9990 2.0003 418.0431 418.3752 0.0498 -1.0000 -1.0000 4317175 1578555786.50 151.4683 59.9956 32.0000 1.9990 2.0003 418.0412 418.3732 0.0498 -1.0000 -1.0000 4317238 1578555786.60 151.4683 59.9956 32.0000 1.9986 1.9999 418.0935 418.4260 0.0499 -1.0000 -1.0000 4317316 1578555786.70 151.4683 59.9956 32.0000 1.9994 2.0007 418.0545 418.3861 0.0498 -1.0000 -1.0000 4317550 1578555786.80 151.4683 59.9956 32.0000 1.9987 2.0000 418.0734 418.4062 0.0499 -1.0000 -1.0000 4317613 1578555786.90 151.4683 59.9956 32.0000 1.9987 2.0001 418.0618 418.3931 0.0497 -1.0000 -1.0000 4317675 1578555787.00 151.4683 59.9956 32.0000 1.9984 1.9997 418.0539 418.3860 0.0498 -1.0000 -1.0000 4317738 1578555787.10 151.4863 59.9956 32.0000 1.9985 1.9998 418.0730 418.4039 0.0497 -1.0000 -1.0000 4317816 1578555787.20 151.4863 59.9956 32.0000 1.9985 1.9998 418.0992 418.4310 0.0498 -1.0000 -1.0000 4317878 1578555787.30 151.4863 59.9956 32.0000 1.9991 2.0004 417.9584 418.2906 0.0498 -1.0000 -1.0000 4318550 1578555787.40 151.4863 59.9956 32.0000 1.9991 2.0004 418.0389 418.3701 0.0497 -1.0000 -1.0000 4318628 1578555787.50 151.4863 59.9956 32.0000 1.9986 1.9999 418.0742 418.4058 0.0498 -1.0000 -1.0000 4318691 1578555787.60 151.4863 59.9956 32.0000 1.9993 2.0006 418.0571 418.3887 0.0498 -1.0000 -1.0000 4318753 1578555787.70 151.4795 59.9956 32.0000 1.9991 2.0004 418.0708 418.4028 0.0498 -1.0000 -1.0000 4318816 1578555787.80 151.4764 59.9956 32.0000 1.9988 2.0001 418.0620 418.3942 0.0499 -1.0000 -1.0000 4319019 1578555787.90 151.4764 59.9956 32.0000 1.9986 1.9999 418.0288 418.3606 0.0498 -1.0000 -1.0000 4319081 1578555788.00 151.4764 59.9956 32.0000 1.9986 1.9999 418.0509 418.3826 0.0498 -1.0000 -1.0000 4319159 1578555788.10 151.4764 59.9956 32.0000 1.9984 1.9997 418.0715 418.4025 0.0497 -1.0000 -1.0000 4319222 1578555788.20 151.4766 59.9956 32.0000 1.9988 2.0001 418.0801 418.4120 0.0499 -1.0000 -1.0000 4319285 1578555788.30 151.4836 59.9956 32.0000 1.9989 2.0002 418.0314 418.3624 0.0497 -1.0000 -1.0000 4319831 1578555788.40 151.4836 59.9956 32.0000 1.9984 1.9997 418.0725 418.4045 0.0498 -1.0000 -1.0000 4319894 1578555788.50 151.4836 59.9956 32.0000 1.9985 1.9998 418.0538 418.3859 0.0498 -1.0000 -1.0000 4319956 1578555788.60 151.4836 59.9956 32.0000 1.9984 1.9997 418.0435 418.3752 0.0498 -1.0000 -1.0000 4320019 1578555788.70 151.4836 59.9956 32.0000 1.9990 2.0003 418.0050 418.3366 0.0498 -1.0000 -1.0000 4320081 1578555788.80 151.4785 59.9956 32.0000 1.9987 2.0000 418.0264 418.3580 0.0498 -1.0000 -1.0000 4320144 1578555788.90 151.4783 59.9956 32.0000 1.9987 2.0000 418.0971 418.4279 0.0496 -1.0000 -1.0000 4320222 1578555789.00 151.4783 59.9956 32.0000 1.9993 2.0006 418.1049 418.4360 0.0497 -1.0000 -1.0000 4320284 1578555789.10 151.4783 59.9956 32.0000 1.9991 2.0004 418.0540 418.3855 0.0497 -1.0000 -1.0000 4320363 1578555789.20 151.4783 59.9956 32.0000 1.9982 1.9995 418.0741 418.4061 0.0499 -1.0000 -1.0000 4320425 1578555789.30 151.4783 59.9956 32.0000 1.9986 1.9999 417.9866 418.3191 0.0499 -1.0000 -1.0000 4320488 1578555789.40 151.4783 59.9956 32.0000 1.9990 2.0003 418.0559 418.3880 0.0498 -1.0000 -1.0000 4320566 1578555789.50 151.4783 59.9956 32.0000 1.9989 2.0002 418.0404 418.3724 0.0499 -1.0000 -1.0000 4320628 1578555789.60 151.4783 59.9956 32.0000 1.9985 1.9998 418.1110 418.4435 0.0498 -1.0000 -1.0000 4320691 1578555789.70 151.4783 59.9956 32.0000 1.9990 2.0003 418.0217 418.3527 0.0497 -1.0000 -1.0000 4320769 1578555789.80 151.4783 59.9956 32.0000 1.9984 1.9997 417.9934 418.3268 0.0500 -1.0000 -1.0000 4320831 1578555789.90 151.4952 59.9960 32.0000 1.9983 1.9996 418.0374 418.3695 0.0498 -1.0000 -1.0000 4320894 1578555790.00 151.5010 59.9961 32.0000 1.9988 2.0001 418.0362 418.3681 0.0499 -1.0000 -1.0000 4320956 1578555790.10 151.5010 59.9961 32.0000 1.9981 1.9994 418.0527 418.3851 0.0499 -1.0000 -1.0000 4321019 1578555790.20 151.5010 59.9961 32.0000 1.9985 1.9998 418.0226 418.3540 0.0498 -1.0000 -1.0000 4321081 1578555790.30 151.5010 59.9961 32.0000 1.9982 1.9995 417.9284 418.2606 0.0498 -1.0000 -1.0000 4321159 1578555790.40 151.5010 59.9961 32.0000 1.9989 2.0002 418.0169 418.3482 0.0497 -1.0000 -1.0000 4322097 1578555790.50 151.5010 59.9961 32.0000 1.9991 2.0004 418.0723 418.4043 0.0498 -1.0000 -1.0000 4322191 1578555790.60 151.5010 59.9961 32.0000 1.9980 1.9993 418.0169 418.3482 0.0497 -1.0000 -1.0000 4322253 1578555790.70 151.5010 59.9961 32.0000 1.9976 1.9989 418.0446 418.3760 0.0498 -1.0000 -1.0000 4322316 1578555790.80 151.5010 59.9961 32.0000 1.9985 1.9998 417.9837 418.3156 0.0498 -1.0000 -1.0000 4322378 1578555790.90 151.5010 59.9961 32.0000 1.9989 2.0002 418.0792 418.4106 0.0497 -1.0000 -1.0000 4322456 1578555791.00 151.5010 59.9961 32.0000 1.9990 2.0003 417.9847 418.3170 0.0500 -1.0000 -1.0000 4322519 1578555791.10 151.5010 59.9961 32.0000 1.9990 2.0003 417.9546 418.2857 0.0497 -1.0000 -1.0000 4322597 1578555791.20 151.4987 59.9961 32.0000 1.9988 2.0001 418.0498 418.3808 0.0497 -1.0000 -1.0000 4322659 1578555791.30 151.4903 59.9961 32.0000 1.9985 1.9998 418.0496 418.3819 0.0499 -1.0000 -1.0000 4322722 1578555791.40 151.4903 59.9961 32.0000 1.9988 2.0001 418.0130 418.3449 0.0498 -1.0000 -1.0000 4322784 1578555791.50 151.4903 59.9961 32.0000 1.9984 1.9997 417.9712 418.3027 0.0498 -1.0000 -1.0000 4322847 1578555791.60 151.4903 59.9961 32.0000 1.9983 1.9996 418.0184 418.3511 0.0499 -1.0000 -1.0000 4322909 1578555791.70 151.4903 59.9961 32.0000 1.9991 2.0004 418.0196 418.3511 0.0497 -1.0000 -1.0000 4322988 1578555791.80 151.4849 59.9961 32.0000 1.9983 1.9996 418.0502 418.3828 0.0499 -1.0000 -1.0000 4323050 1578555791.90 151.4804 59.9961 32.0000 1.9983 1.9996 418.0337 418.3662 0.0499 -1.0000 -1.0000 4323113 1578555792.00 151.4804 59.9961 32.0000 1.9982 1.9995 418.0760 418.4073 0.0497 -1.0000 -1.0000 4323191 1578555792.10 151.4804 59.9961 32.0000 1.9983 1.9996 418.0432 418.3756 0.0499 -1.0000 -1.0000 4323253 1578555792.20 151.4804 59.9961 32.0000 1.9983 1.9996 418.0573 418.3898 0.0500 -1.0000 -1.0000 4323316 1578555792.30 151.4804 59.9961 32.0000 1.9979 1.9992 418.0753 418.4082 0.0499 -1.0000 -1.0000 4323379 1578555792.40 151.4804 59.9961 32.0000 1.9981 1.9994 418.0580 418.3896 0.0497 -1.0000 -1.0000 4323456 1578555792.50 151.4804 59.9961 32.0000 1.9976 1.9989 418.0196 418.3512 0.0498 -1.0000 -1.0000 4323519 1578555792.60 151.4804 59.9961 32.0000 1.9978 1.9991 417.9739 418.3060 0.0499 -1.0000 -1.0000 4323581 1578555792.70 151.4804 59.9961 32.0000 1.9985 1.9999 417.9918 418.3241 0.0499 -1.0000 -1.0000 4323644 1578555792.80 151.4804 59.9961 32.0000 1.9984 1.9997 418.1037 418.4351 0.0498 -1.0000 -1.0000 4323706 1578555792.90 151.4298 59.9961 32.0000 1.9982 1.9995 418.0088 418.3404 0.0497 -1.0000 -1.0000 4323972 1578555793.00 151.4241 59.9961 32.0000 1.9976 1.9989 417.9966 418.3286 0.0499 -1.0000 -1.0000 4324034 1578555793.10 151.4241 59.9961 32.0000 1.9980 1.9993 417.9417 418.2738 0.0499 -1.0000 -1.0000 4324097 1578555793.20 151.4241 59.9961 32.0000 1.9983 1.9996 418.0385 418.3703 0.0497 -1.0000 -1.0000 4324159 1578555793.30 151.4241 59.9961 32.0000 1.9981 1.9994 417.9787 418.3095 0.0497 -1.0000 -1.0000 4324238 1578555793.40 151.4241 59.9961 32.0000 1.9985 1.9998 417.9997 418.3318 0.0499 -1.0000 -1.0000 4324488 1578555793.50 151.4270 59.9961 32.0000 1.9981 1.9994 418.0985 418.4313 0.0499 -1.0000 -1.0000 4324550 1578555793.60 151.4789 59.9961 32.0000 1.9983 1.9996 418.0195 418.3513 0.0498 -1.0000 -1.0000 4324613 1578555793.70 151.4789 59.9961 32.0000 1.9991 2.0004 417.9838 418.3152 0.0497 -1.0000 -1.0000 4324675 1578555793.80 151.4789 59.9961 32.0000 1.9989 2.0002 417.9821 418.3149 0.0500 -1.0000 -1.0000 4324738 1578555793.90 151.4789 59.9961 32.0000 1.9983 1.9997 418.1141 418.4461 0.0497 -1.0000 -1.0000 4324800 1578555794.00 151.4789 59.9961 32.0000 1.9988 2.0001 418.0306 418.3618 0.0498 -1.0000 -1.0000 4324878 1578555794.10 151.5137 59.9961 32.0000 1.9982 1.9995 418.0418 418.3729 0.0497 -1.0000 -1.0000 4324941 1578555794.20 151.5175 59.9961 32.0000 1.9984 1.9997 418.0071 418.3394 0.0498 -1.0000 -1.0000 4325003 1578555794.30 151.5175 59.9961 32.0000 1.9993 2.0006 418.0244 418.3561 0.0498 -1.0000 -1.0000 4325081 1578555794.40 151.5175 59.9961 32.0000 1.9986 1.9999 418.0117 418.3434 0.0498 -1.0000 -1.0000 4325581 1578555794.50 151.5175 59.9961 32.0000 1.9985 1.9998 418.0019 418.3325 0.0496 -1.0000 -1.0000 4325644 1578555794.60 151.5175 59.9961 32.0000 2.0001 2.0014 418.0788 418.4096 0.0497 -1.0000 -1.0000 4325722 1578555794.70 151.5147 59.9958 32.0000 1.9990 2.0003 418.0773 418.4090 0.0498 -1.0000 -1.0000 4325785 1578555794.80 151.5132 59.9956 32.0000 1.9990 2.0003 418.0216 418.3539 0.0499 -1.0000 -1.0000 4325847 1578555794.90 151.5132 59.9956 32.0000 1.9991 2.0004 418.0394 418.3710 0.0497 -1.0000 -1.0000 4325909 1578555795.00 151.5132 59.9956 32.0000 1.9995 2.0008 418.0319 418.3637 0.0499 -1.0000 -1.0000 4325972 1578555795.10 151.5132 59.9956 32.0000 1.9986 1.9999 418.0037 418.3349 0.0497 -1.0000 -1.0000 4326050 1578555795.20 151.5132 59.9956 32.0000 1.9986 1.9999 417.9721 418.3041 0.0499 -1.0000 -1.0000 4326113 1578555795.30 151.5822 59.9956 32.0000 1.9984 1.9997 417.9893 418.3218 0.0499 -1.0000 -1.0000 4326175 1578555795.40 151.5822 59.9956 32.0000 1.9993 2.0007 418.0140 418.3454 0.0497 -1.0000 -1.0000 4326253 1578555795.50 151.5822 59.9956 32.0000 1.9999 2.0012 418.0640 418.3966 0.0499 -1.0000 -1.0000 4326488 1578555795.60 151.5822 59.9956 32.0000 1.9987 2.0000 418.0827 418.4152 0.0499 -1.0000 -1.0000 4326550 1578555795.70 151.5822 59.9956 32.0000 1.9989 2.0002 418.0757 418.4074 0.0497 -1.0000 -1.0000 4326613 1578555795.80 151.5743 59.9956 32.0000 1.9998 2.0011 418.0886 418.4212 0.0499 -1.0000 -1.0000 4326675 1578555795.90 151.5735 59.9956 32.0000 2.0002 2.0015 418.1258 418.4577 0.0499 -1.0000 -1.0000 4326738 1578555796.00 151.5735 59.9956 32.0000 1.9997 2.0010 418.1307 418.4638 0.0500 -1.0000 -1.0000 4327581 1578555796.10 151.5735 59.9956 32.0000 1.9992 2.0005 418.0863 418.4189 0.0499 -1.0000 -1.0000 4327644 1578555796.20 151.5735 59.9956 32.0000 1.9988 2.0001 418.0808 418.4136 0.0500 -1.0000 -1.0000 4327706 1578555796.30 151.5735 59.9956 32.0000 1.9996 2.0009 418.0991 418.4312 0.0498 -1.0000 -1.0000 4327785 1578555796.40 151.5284 59.9956 32.0000 1.9992 2.0005 418.0249 418.3573 0.0499 -1.0000 -1.0000 4327847 1578555796.50 151.5284 59.9956 32.0000 1.9997 2.0010 418.0688 418.4011 0.0498 -1.0000 -1.0000 4327909 1578555796.60 151.5284 59.9956 32.0000 1.9991 2.0004 418.0400 418.3711 0.0497 -1.0000 -1.0000 4327988 1578555796.70 151.5284 59.9956 32.0000 1.9985 1.9998 417.9862 418.3186 0.0498 -1.0000 -1.0000 4328050 1578555796.80 151.5284 59.9956 32.0000 1.9985 1.9998 418.0255 418.3571 0.0498 -1.0000 -1.0000 4328113 1578555796.90 151.5284 59.9956 32.0000 1.9991 2.0004 418.0217 418.3532 0.0497 -1.0000 -1.0000 4328191 1578555797.00 151.5091 59.9956 32.0000 1.9988 2.0001 417.9920 418.3240 0.0499 -1.0000 -1.0000 4328331 1578555797.10 151.5091 59.9956 32.0000 1.9987 2.0000 418.0081 418.3405 0.0499 -1.0000 -1.0000 4328394 1578555797.20 151.5091 59.9956 32.0000 1.9983 1.9996 418.0964 418.4291 0.0500 -1.0000 -1.0000 4328456 1578555797.30 151.5091 59.9956 32.0000 1.9989 2.0002 418.1089 418.4412 0.0498 -1.0000 -1.0000 4328519 1578555797.40 151.5091 59.9956 32.0000 1.9989 2.0003 418.1264 418.4590 0.0499 -1.0000 -1.0000 4328597 1578555797.50 151.5026 59.9956 32.0000 1.9981 1.9994 418.0759 418.4080 0.0498 -1.0000 -1.0000 4328659 1578555797.60 151.4529 59.9956 32.0000 1.9981 1.9994 418.0694 418.4010 0.0498 -1.0000 -1.0000 4328722 1578555797.70 151.4529 59.9956 32.0000 1.9981 1.9994 417.9881 418.3210 0.0499 -1.0000 -1.0000 4328800 1578555797.80 151.4529 59.9956 32.0000 1.9986 1.9999 418.0267 418.3585 0.0498 -1.0000 -1.0000 4328863 1578555797.90 151.4529 59.9956 32.0000 1.9988 2.0001 418.0559 418.3873 0.0497 -1.0000 -1.0000 4328925 1578555798.00 151.4529 59.9956 32.0000 1.9989 2.0002 418.0344 418.3653 0.0497 -1.0000 -1.0000 4329066 1578555798.10 151.4529 59.9956 32.0000 1.9991 2.0004 418.0495 418.3811 0.0498 -1.0000 -1.0000 4329128 1578555798.20 151.4529 59.9956 32.0000 1.9984 1.9997 418.0552 418.3862 0.0497 -1.0000 -1.0000 4329191 1578555798.30 151.4529 59.9956 32.0000 1.9985 1.9999 417.9862 418.3179 0.0499 -1.0000 -1.0000 4329269 1578555798.40 151.4529 59.9956 32.0000 1.9987 2.0000 417.9863 418.3193 0.0499 -1.0000 -1.0000 4329331 1578555798.50 151.4529 59.9956 32.0000 1.9990 2.0003 418.1016 418.4326 0.0496 -1.0000 -1.0000 4329394 1578555798.60 151.4529 59.9956 32.0000 1.9987 2.0000 418.1304 418.4616 0.0497 -1.0000 -1.0000 4330081 1578555798.70 151.4437 59.9956 32.0000 1.9984 1.9997 418.0492 418.3804 0.0497 -1.0000 -1.0000 4330144 1578555798.80 151.4341 59.9956 32.0000 1.9988 2.0001 418.0348 418.3669 0.0499 -1.0000 -1.0000 4330206 1578555798.90 151.4341 59.9956 32.0000 1.9987 2.0000 418.0151 418.3466 0.0497 -1.0000 -1.0000 4330284 1578555799.00 151.4341 59.9956 32.0000 1.9971 1.9984 417.9725 418.3035 0.0497 -1.0000 -1.0000 4330347 1578555799.10 151.4341 59.9956 32.0000 1.9980 1.9993 418.0156 418.3463 0.0497 -1.0000 -1.0000 4330409 1578555799.20 151.4341 59.9956 32.0000 1.9984 1.9997 417.9626 418.2944 0.0498 -1.0000 -1.0000 4330472 1578555799.30 151.4730 59.9956 32.0000 1.9978 1.9991 417.9900 418.3219 0.0499 -1.0000 -1.0000 4330534 1578555799.40 151.4967 59.9956 32.0000 1.9985 1.9998 418.0248 418.3571 0.0498 -1.0000 -1.0000 4330613 1578555799.50 151.4967 59.9956 32.0000 1.9988 2.0001 418.0730 418.4045 0.0497 -1.0000 -1.0000 4330675 1578555799.60 151.4967 59.9956 32.0000 1.9984 1.9997 418.0342 418.3663 0.0498 -1.0000 -1.0000 4331066 1578555799.70 151.4967 59.9956 32.0000 1.9979 1.9992 418.0779 418.4093 0.0497 -1.0000 -1.0000 4331128 1578555799.80 151.4967 59.9956 32.0000 1.9980 1.9993 418.0751 418.4069 0.0498 -1.0000 -1.0000 4331191 1578555799.90 151.4773 59.9961 32.0000 1.9982 1.9995 418.0715 418.4031 0.0498 -1.0000 -1.0000 4331253 1578555800.00 151.4773 59.9961 32.0000 1.9987 2.0000 418.0689 418.4007 0.0498 -1.0000 -1.0000 4331347 1578555800.10 151.4773 59.9961 32.0000 1.9981 1.9994 418.0307 418.3628 0.0499 -1.0000 -1.0000 4331410 1578555800.20 151.4773 59.9961 32.0000 1.9978 1.9991 418.0656 418.3974 0.0498 -1.0000 -1.0000 4331472 1578555800.30 151.4773 59.9961 32.0000 1.9984 1.9998 418.1189 418.4511 0.0498 -1.0000 -1.0000 4331534 1578555800.40 151.4773 59.9961 32.0000 1.9979 1.9992 418.0661 418.3976 0.0497 -1.0000 -1.0000 4331597 1578555800.50 151.4773 59.9961 32.0000 1.9982 1.9995 418.0196 418.3518 0.0499 -1.0000 -1.0000 4331660 1578555800.60 151.4475 59.9961 32.0000 1.9982 1.9995 418.0345 418.3667 0.0498 -1.0000 -1.0000 4331816 1578555800.70 151.4422 59.9961 32.0000 1.9984 1.9997 418.0539 418.3854 0.0497 -1.0000 -1.0000 4331879 1578555800.80 151.4422 59.9961 32.0000 1.9983 1.9996 418.0539 418.3866 0.0500 -1.0000 -1.0000 4331941 1578555800.90 151.4422 59.9961 32.0000 1.9983 1.9996 418.1574 418.4902 0.0499 -1.0000 -1.0000 4332003 1578555801.00 151.4422 59.9961 32.0000 1.9983 1.9996 418.0883 418.4205 0.0499 -1.0000 -1.0000 4332066 1578555801.10 151.4422 59.9961 32.0000 1.9984 1.9997 418.1178 418.4495 0.0498 -1.0000 -1.0000 4332144 1578555801.20 151.4056 59.9961 32.0000 1.9983 1.9996 418.1807 418.5123 0.0498 -1.0000 -1.0000 4332206 1578555801.30 151.4056 59.9961 32.0000 1.9985 1.9999 418.1137 418.4459 0.0498 -1.0000 -1.0000 4332269 1578555801.40 151.4056 59.9961 32.0000 1.9980 1.9993 418.0921 418.4237 0.0498 -1.0000 -1.0000 4332347 1578555801.50 151.4056 59.9961 32.0000 1.9982 1.9995 418.0204 418.3515 0.0497 -1.0000 -1.0000 4332409 1578555801.60 151.4056 59.9961 32.0000 1.9982 1.9995 418.1628 418.4941 0.0498 -1.0000 -1.0000 4332581 1578555801.70 151.4056 59.9961 32.0000 1.9983 1.9996 418.0479 418.3806 0.0499 -1.0000 -1.0000 4332644 1578555801.80 151.4056 59.9961 32.0000 1.9988 2.0001 418.0796 418.4125 0.0500 -1.0000 -1.0000 4332722 1578555801.90 151.4056 59.9961 32.0000 1.9989 2.0002 418.0990 418.4312 0.0498 -1.0000 -1.0000 4332784 1578555802.00 151.4056 59.9961 32.0000 1.9975 1.9988 418.0514 418.3833 0.0498 -1.0000 -1.0000 4332863 1578555802.10 151.4056 59.9961 32.0000 1.9979 1.9992 417.9910 418.3224 0.0497 -1.0000 -1.0000 4332925 1578555802.20 151.4056 59.9961 32.0000 1.9985 1.9999 418.0180 418.3501 0.0498 -1.0000 -1.0000 4333582 1578555802.30 151.4721 59.9961 32.0000 1.9981 1.9994 418.0632 418.3947 0.0497 -1.0000 -1.0000 4333660 1578555802.40 151.4735 59.9961 32.0000 1.9985 1.9998 418.0749 418.4071 0.0499 -1.0000 -1.0000 4333722 1578555802.50 151.4735 59.9961 32.0000 1.9983 1.9996 418.0522 418.3834 0.0497 -1.0000 -1.0000 4333785 1578555802.60 151.4735 59.9961 32.0000 1.9980 1.9993 418.1022 418.4340 0.0498 -1.0000 -1.0000 4333863 1578555802.70 151.4735 59.9961 32.0000 1.9981 1.9994 418.0610 418.3926 0.0497 -1.0000 -1.0000 4333925 1578555802.80 151.4749 59.9961 32.0000 1.9982 1.9995 418.0978 418.4309 0.0500 -1.0000 -1.0000 4333988 1578555802.90 151.4773 59.9961 32.0000 1.9984 1.9997 418.0875 418.4186 0.0497 -1.0000 -1.0000 4334050 1578555803.00 151.4773 59.9961 32.0000 1.9982 1.9995 418.1200 418.4517 0.0498 -1.0000 -1.0000 4334113 1578555803.10 151.4773 59.9961 32.0000 1.9983 1.9996 418.0932 418.4241 0.0497 -1.0000 -1.0000 4334191 1578555803.20 151.4773 59.9961 32.0000 1.9990 2.0003 418.1040 418.4353 0.0497 -1.0000 -1.0000 4334253 1578555803.30 151.4773 59.9961 32.0000 1.9995 2.0008 418.1626 418.4938 0.0497 -1.0000 -1.0000 4334316 1578555803.40 151.4685 59.9961 32.0000 1.9986 1.9999 418.1463 418.4768 0.0496 -1.0000 -1.0000 4334394 1578555803.50 151.4685 59.9961 32.0000 1.9980 1.9993 418.1472 418.4780 0.0497 -1.0000 -1.0000 4334456 1578555803.60 151.4685 59.9961 32.0000 1.9984 1.9997 418.1291 418.4606 0.0498 -1.0000 -1.0000 4334519 1578555803.70 151.4685 59.9961 32.0000 1.9987 2.0000 418.1149 418.4467 0.0498 -1.0000 -1.0000 4334753 1578555803.80 151.4685 59.9961 32.0000 1.9985 1.9998 418.0767 418.4070 0.0497 -1.0000 -1.0000 4334816 1578555803.90 151.4685 59.9961 32.0000 1.9991 2.0004 418.0842 418.4166 0.0498 -1.0000 -1.0000 4334878 1578555804.00 151.4685 59.9961 32.0000 1.9981 1.9994 418.0698 418.4013 0.0499 -1.0000 -1.0000 4334956 1578555804.10 151.4685 59.9961 32.0000 1.9990 2.0003 418.1523 418.4842 0.0498 -1.0000 -1.0000 4335019 1578555804.20 151.4685 59.9961 32.0000 1.9986 1.9999 418.0836 418.4151 0.0497 -1.0000 -1.0000 4335081 1578555804.30 151.4685 59.9961 32.0000 1.9986 1.9999 418.1364 418.4682 0.0498 -1.0000 -1.0000 4335472 1578555804.40 151.4685 59.9961 32.0000 1.9982 1.9995 418.0139 418.3454 0.0498 -1.0000 -1.0000 4335534 1578555804.50 151.4685 59.9961 32.0000 1.9988 2.0001 418.1486 418.4811 0.0499 -1.0000 -1.0000 4335597 1578555804.60 151.5179 59.9966 32.0000 1.9981 1.9994 418.0362 418.3685 0.0498 -1.0000 -1.0000 4335675 1578555804.70 151.5179 59.9966 32.0000 1.9985 1.9998 418.0704 418.4025 0.0499 -1.0000 -1.0000 4335738 1578555804.80 151.5179 59.9966 32.0000 1.9981 1.9994 418.0655 418.3981 0.0499 -1.0000 -1.0000 4335972 1578555804.90 151.5179 59.9966 32.0000 1.9992 2.0005 418.0951 418.4269 0.0498 -1.0000 -1.0000 4336050 1578555805.00 151.5179 59.9966 32.0000 1.9986 1.9999 418.0458 418.3780 0.0499 -1.0000 -1.0000 4336113 1578555805.10 151.5218 59.9966 32.0000 1.9987 2.0000 418.1531 418.4852 0.0498 -1.0000 -1.0000 4336175 1578555805.20 151.5222 59.9966 32.0000 1.9990 2.0003 418.0346 418.3669 0.0499 -1.0000 -1.0000 4336238 1578555805.30 151.5222 59.9966 32.0000 1.9995 2.0009 418.0814 418.4131 0.0497 -1.0000 -1.0000 4336472 1578555805.40 151.5222 59.9966 32.0000 1.9986 1.9999 418.0505 418.3822 0.0498 -1.0000 -1.0000 4336534 1578555805.50 151.5222 59.9966 32.0000 1.9988 2.0001 418.0609 418.3934 0.0499 -1.0000 -1.0000 4336597 1578555805.60 151.5222 59.9966 32.0000 1.9994 2.0007 418.1112 418.4426 0.0497 -1.0000 -1.0000 4336659 1578555805.70 151.5058 59.9966 32.0000 1.9988 2.0001 418.0659 418.3970 0.0497 -1.0000 -1.0000 4336738 1578555805.80 151.5058 59.9966 32.0000 1.9985 1.9998 418.1146 418.4462 0.0498 -1.0000 -1.0000 4336800 1578555805.90 151.5058 59.9966 32.0000 1.9987 2.0000 418.0879 418.4196 0.0498 -1.0000 -1.0000 4336863 1578555806.00 151.5058 59.9966 32.0000 1.9987 2.0000 418.0888 418.4202 0.0497 -1.0000 -1.0000 4336941 1578555806.10 151.5058 59.9966 32.0000 1.9985 1.9998 418.1096 418.4418 0.0498 -1.0000 -1.0000 4337003 1578555806.20 151.5058 59.9966 32.0000 1.9980 1.9994 418.0564 418.3880 0.0498 -1.0000 -1.0000 4337066 1578555806.30 151.4554 59.9966 32.0000 1.9986 1.9999 418.0477 418.3796 0.0498 -1.0000 -1.0000 4337300 1578555806.40 151.4554 59.9966 32.0000 1.9983 1.9996 418.0643 418.3964 0.0498 -1.0000 -1.0000 4337363 1578555806.50 151.4554 59.9966 32.0000 1.9981 1.9994 418.0093 418.3412 0.0498 -1.0000 -1.0000 4337441 1578555806.60 151.4554 59.9966 32.0000 1.9982 1.9995 418.0971 418.4288 0.0498 -1.0000 -1.0000 4337519 1578555806.70 151.4554 59.9966 32.0000 1.9979 1.9992 418.1174 418.4488 0.0498 -1.0000 -1.0000 4337582 1578555806.80 151.4896 59.9966 32.0000 1.9981 1.9994 418.0309 418.3630 0.0499 -1.0000 -1.0000 4337816 1578555806.90 151.5142 59.9966 32.0000 1.9983 1.9996 418.0939 418.4256 0.0497 -1.0000 -1.0000 4337894 1578555807.00 151.5142 59.9966 32.0000 1.9986 1.9999 418.0668 418.3989 0.0499 -1.0000 -1.0000 4337956 1578555807.10 151.5142 59.9966 32.0000 1.9988 2.0002 418.1056 418.4377 0.0498 -1.0000 -1.0000 4338019 1578555807.20 151.5142 59.9966 32.0000 1.9988 2.0001 418.0094 418.3403 0.0497 -1.0000 -1.0000 4338082 1578555807.30 151.5142 59.9966 32.0000 1.9983 1.9996 418.0551 418.3870 0.0499 -1.0000 -1.0000 4338316 1578555807.40 151.5048 59.9966 32.0000 1.9985 1.9998 418.0792 418.4116 0.0499 -1.0000 -1.0000 4338378 1578555807.50 151.5048 59.9966 32.0000 1.9990 2.0003 418.0326 418.3647 0.0498 -1.0000 -1.0000 4338441 1578555807.60 151.5048 59.9966 32.0000 1.9988 2.0001 418.1022 418.4346 0.0500 -1.0000 -1.0000 4338503 1578555807.70 151.5048 59.9966 32.0000 1.9986 1.9999 417.9958 418.3293 0.0500 -1.0000 -1.0000 4338581 1578555807.80 151.5048 59.9966 32.0000 1.9982 1.9995 418.0878 418.4205 0.0499 -1.0000 -1.0000 4338909 1578555807.90 151.5048 59.9966 32.0000 1.9971 1.9984 418.0189 418.3514 0.0499 -1.0000 -1.0000 4338972 1578555808.00 151.5168 59.9966 32.0000 1.9985 1.9998 418.1134 418.4459 0.0499 -1.0000 -1.0000 4339034 1578555808.10 151.5168 59.9966 32.0000 1.9983 1.9996 418.0273 418.3590 0.0498 -1.0000 -1.0000 4339097 1578555808.20 151.5168 59.9966 32.0000 1.9989 2.0002 418.0359 418.3681 0.0499 -1.0000 -1.0000 4339159 1578555808.30 151.5168 59.9966 32.0000 1.9985 1.9998 418.0807 418.4123 0.0497 -1.0000 -1.0000 4339582 1578555808.40 151.5168 59.9966 32.0000 1.9979 1.9992 417.9925 418.3245 0.0498 -1.0000 -1.0000 4339644 1578555808.50 151.5045 59.9966 32.0000 1.9980 1.9993 418.0601 418.3920 0.0498 -1.0000 -1.0000 4339706 1578555808.60 151.4762 59.9966 32.0000 1.9984 1.9997 418.0841 418.4162 0.0498 -1.0000 -1.0000 4339785 1578555808.70 151.4762 59.9966 32.0000 1.9986 1.9999 418.0890 418.4211 0.0498 -1.0000 -1.0000 4339847 1578555808.80 151.4762 59.9966 32.0000 1.9986 1.9999 418.0488 418.3813 0.0500 -1.0000 -1.0000 4339910 1578555808.90 151.4762 59.9966 32.0000 1.9985 1.9998 418.0219 418.3546 0.0499 -1.0000 -1.0000 4339972 1578555809.00 151.4762 59.9966 32.0000 1.9980 1.9993 418.0788 418.4110 0.0499 -1.0000 -1.0000 4340034 1578555809.10 151.5159 59.9966 32.0000 1.9984 1.9998 418.0394 418.3714 0.0498 -1.0000 -1.0000 4340113 1578555809.20 151.5159 59.9966 32.0000 1.9987 2.0000 418.0108 418.3421 0.0497 -1.0000 -1.0000 4340175 1578555809.30 151.5159 59.9966 32.0000 1.9990 2.0003 418.0957 418.4280 0.0498 -1.0000 -1.0000 4340238 1578555809.40 151.5159 59.9966 32.0000 1.9987 2.0000 418.0030 418.3351 0.0499 -1.0000 -1.0000 4340519 1578555809.50 151.5159 59.9966 32.0000 1.9991 2.0004 417.9886 418.3211 0.0499 -1.0000 -1.0000 4340581 1578555809.60 151.4504 59.9966 32.0000 1.9987 2.0000 418.0009 418.3327 0.0498 -1.0000 -1.0000 4340644 1578555809.70 151.4413 59.9966 32.0000 1.9988 2.0001 418.0290 418.3616 0.0499 -1.0000 -1.0000 4340722 1578555809.80 151.4413 59.9966 32.0000 1.9987 2.0000 418.0672 418.3992 0.0499 -1.0000 -1.0000 4340784 1578555809.90 151.4413 59.9966 32.0000 1.9983 1.9996 417.9986 418.3301 0.0497 -1.0000 -1.0000 4341316 1578555810.00 151.4413 59.9966 32.0000 1.9982 1.9995 417.9812 418.3130 0.0498 -1.0000 -1.0000 4341394 1578555810.10 151.4413 59.9966 32.0000 1.9984 1.9997 418.0310 418.3631 0.0498 -1.0000 -1.0000 4341456 1578555810.20 151.4413 59.9966 32.0000 1.9985 1.9998 418.0066 418.3384 0.0498 -1.0000 -1.0000 4341519 1578555810.30 151.4754 59.9966 32.0000 1.9986 2.0000 418.0397 418.3711 0.0498 -1.0000 -1.0000 4341597 1578555810.40 151.4995 59.9966 32.0000 1.9990 2.0003 418.0469 418.3788 0.0498 -1.0000 -1.0000 4341660 1578555810.50 151.4995 59.9966 32.0000 1.9989 2.0002 418.0686 418.4018 0.0501 -1.0000 -1.0000 4341722 1578555810.60 151.4995 59.9966 32.0000 1.9989 2.0002 418.0497 418.3832 0.0500 -1.0000 -1.0000 4341800 1578555810.70 151.4995 59.9966 32.0000 1.9983 1.9996 418.0205 418.3525 0.0499 -1.0000 -1.0000 4341863 1578555810.80 151.4995 59.9966 32.0000 1.9983 1.9996 418.0095 418.3417 0.0498 -1.0000 -1.0000 4341925 1578555810.90 151.4513 59.9966 32.0000 1.9985 1.9998 417.9738 418.3056 0.0498 -1.0000 -1.0000 4342066 1578555811.00 151.4513 59.9966 32.0000 1.9988 2.0001 418.0374 418.3690 0.0498 -1.0000 -1.0000 4342128 1578555811.10 151.4513 59.9966 32.0000 1.9983 1.9996 417.9933 418.3248 0.0498 -1.0000 -1.0000 4342206 1578555811.20 151.4513 59.9966 32.0000 1.9989 2.0002 418.0325 418.3647 0.0499 -1.0000 -1.0000 4342269 1578555811.30 151.4513 59.9966 32.0000 1.9974 1.9987 417.9921 418.3232 0.0497 -1.0000 -1.0000 4342331 1578555811.40 151.4513 59.9966 32.0000 1.9985 1.9999 417.9595 418.2912 0.0498 -1.0000 -1.0000 4342394 1578555811.50 151.4841 59.9966 32.0000 1.9984 1.9997 418.0957 418.4265 0.0496 -1.0000 -1.0000 4342456 1578555811.60 151.4841 59.9966 32.0000 1.9983 1.9996 417.9905 418.3214 0.0496 -1.0000 -1.0000 4342519 1578555811.70 151.4841 59.9966 32.0000 1.9985 1.9998 418.0045 418.3356 0.0497 -1.0000 -1.0000 4342597 1578555811.80 151.4841 59.9966 32.0000 1.9982 1.9996 418.0256 418.3577 0.0499 -1.0000 -1.0000 4342659 1578555811.90 151.4841 59.9966 32.0000 1.9986 1.9999 418.0170 418.3485 0.0497 -1.0000 -1.0000 4342863 1578555812.00 151.4841 59.9966 32.0000 1.9989 2.0002 417.9813 418.3135 0.0500 -1.0000 -1.0000 4342941 1578555812.10 151.4841 59.9966 32.0000 1.9983 1.9996 418.0536 418.3851 0.0496 -1.0000 -1.0000 4343003 1578555812.20 151.4841 59.9966 32.0000 1.9985 1.9998 417.9907 418.3233 0.0499 -1.0000 -1.0000 4343066 1578555812.30 151.4841 59.9966 32.0000 1.9977 1.9990 417.9856 418.3177 0.0499 -1.0000 -1.0000 4343144 1578555812.40 151.4841 59.9966 32.0000 1.9977 1.9990 418.0926 418.4243 0.0498 -1.0000 -1.0000 4343206 1578555812.50 151.4841 59.9966 32.0000 1.9980 1.9993 418.0144 418.3470 0.0498 -1.0000 -1.0000 4343988 1578555812.60 151.4481 59.9966 32.0000 1.9984 1.9997 418.0348 418.3662 0.0498 -1.0000 -1.0000 4344050 1578555812.70 151.4481 59.9966 32.0000 1.9984 1.9997 418.0401 418.3720 0.0498 -1.0000 -1.0000 4344113 1578555812.80 151.4481 59.9966 32.0000 1.9975 1.9988 418.0403 418.3716 0.0498 -1.0000 -1.0000 4344175 1578555812.90 151.4481 59.9966 32.0000 1.9982 1.9995 418.0287 418.3610 0.0499 -1.0000 -1.0000 4344253 1578555813.00 151.4481 59.9966 32.0000 1.9984 1.9997 418.0128 418.3456 0.0500 -1.0000 -1.0000 4344316 1578555813.10 151.4528 59.9966 32.0000 1.9986 1.9999 418.0425 418.3724 0.0496 -1.0000 -1.0000 4344394 1578555813.20 151.4536 59.9966 32.0000 1.9987 2.0000 418.0079 418.3401 0.0498 -1.0000 -1.0000 4344456 1578555813.30 151.4536 59.9966 32.0000 1.9981 1.9994 418.0442 418.3754 0.0497 -1.0000 -1.0000 4344519 1578555813.40 151.4536 59.9966 32.0000 1.9982 1.9995 417.9631 418.2956 0.0499 -1.0000 -1.0000 4344581 1578555813.50 151.4536 59.9966 32.0000 1.9983 1.9996 418.0437 418.3747 0.0497 -1.0000 -1.0000 4345019 1578555813.60 151.4536 59.9966 32.0000 1.9975 1.9988 418.0268 418.3584 0.0498 -1.0000 -1.0000 4345081 1578555813.70 151.4536 59.9966 32.0000 1.9987 2.0000 418.0653 418.3968 0.0497 -1.0000 -1.0000 4345159 1578555813.80 151.4962 59.9966 32.0000 1.9984 1.9997 418.1814 418.5119 0.0496 -1.0000 -1.0000 4345222 1578555813.90 151.4962 59.9966 32.0000 1.9985 1.9998 418.0517 418.3827 0.0497 -1.0000 -1.0000 4345285 1578555814.00 151.4962 59.9966 32.0000 1.9983 1.9996 418.0330 418.3645 0.0497 -1.0000 -1.0000 4345347 1578555814.10 151.4962 59.9966 32.0000 1.9984 1.9997 418.0328 418.3653 0.0500 -1.0000 -1.0000 4345409 1578555814.20 151.4962 59.9966 32.0000 1.9981 1.9994 418.0792 418.4110 0.0498 -1.0000 -1.0000 4345472 1578555814.30 151.4962 59.9966 32.0000 1.9987 2.0000 418.0389 418.3704 0.0497 -1.0000 -1.0000 4345550 1578555814.40 151.4962 59.9966 32.0000 1.9983 1.9996 418.0620 418.3934 0.0498 -1.0000 -1.0000 4345613 1578555814.50 151.4962 59.9966 32.0000 1.9983 1.9996 418.0249 418.3575 0.0499 -1.0000 -1.0000 4345675 1578555814.60 151.4962 59.9966 32.0000 1.9986 1.9999 418.0038 418.3360 0.0498 -1.0000 -1.0000 4345753 1578555814.70 151.4962 59.9966 32.0000 1.9987 2.0000 418.0667 418.3991 0.0499 -1.0000 -1.0000 4345816 1578555814.80 151.4962 59.9966 32.0000 1.9986 1.9999 417.9860 418.3182 0.0498 -1.0000 -1.0000 4345878 1578555814.90 151.4962 59.9966 32.0000 1.9978 1.9991 417.9546 418.2865 0.0498 -1.0000 -1.0000 4345956 1578555815.00 151.4766 59.9964 32.0000 1.9980 1.9993 418.0409 418.3719 0.0497 -1.0000 -1.0000 4346019 1578555815.10 151.4766 59.9964 32.0000 1.9985 1.9998 418.0134 418.3457 0.0498 -1.0000 -1.0000 4346081 1578555815.20 151.4766 59.9964 32.0000 1.9984 1.9998 418.1142 418.4459 0.0498 -1.0000 -1.0000 4346144 1578555815.30 151.4836 59.9964 32.0000 1.9979 1.9992 418.0887 418.4205 0.0498 -1.0000 -1.0000 4346206 1578555815.40 151.4836 59.9964 32.0000 1.9983 1.9996 418.1459 418.4774 0.0497 -1.0000 -1.0000 4346284 1578555815.50 151.4836 59.9964 32.0000 1.9980 1.9993 418.0605 418.3917 0.0497 -1.0000 -1.0000 4346347 1578555815.60 151.4836 59.9964 32.0000 1.9981 1.9994 418.1102 418.4409 0.0496 -1.0000 -1.0000 4346409 1578555815.70 151.4836 59.9964 32.0000 1.9981 1.9994 418.1219 418.4525 0.0497 -1.0000 -1.0000 4346488 1578555815.80 151.4836 59.9964 32.0000 1.9981 1.9994 418.1514 418.4834 0.0498 -1.0000 -1.0000 4346550 1578555815.90 151.4836 59.9964 32.0000 1.9984 1.9997 418.1840 418.5156 0.0497 -1.0000 -1.0000 4346613 1578555816.00 151.4836 59.9964 32.0000 1.9984 1.9997 418.0651 418.3967 0.0498 -1.0000 -1.0000 4346675 1578555816.10 151.4863 59.9964 32.0000 1.9983 1.9996 418.0981 418.4307 0.0498 -1.0000 -1.0000 4346816 1578555816.20 151.4997 59.9964 32.0000 1.9989 2.0002 418.0592 418.3909 0.0498 -1.0000 -1.0000 4346878 1578555816.30 151.4997 59.9964 32.0000 1.9986 1.9999 418.0272 418.3593 0.0498 -1.0000 -1.0000 4346956 1578555816.40 151.4997 59.9964 32.0000 1.9982 1.9995 418.1011 418.4324 0.0498 -1.0000 -1.0000 4347019 1578555816.50 151.4997 59.9964 32.0000 1.9985 1.9998 418.0567 418.3892 0.0499 -1.0000 -1.0000 4347081 1578555816.60 151.4997 59.9964 32.0000 1.9988 2.0001 417.9895 418.3216 0.0499 -1.0000 -1.0000 4347159 1578555816.70 151.5024 59.9964 32.0000 1.9989 2.0002 418.0649 418.3968 0.0498 -1.0000 -1.0000 4347222 1578555816.80 151.5024 59.9964 32.0000 1.9983 1.9996 418.0319 418.3640 0.0498 -1.0000 -1.0000 4347285 1578555816.90 151.5024 59.9964 32.0000 1.9985 1.9998 418.0920 418.4245 0.0500 -1.0000 -1.0000 4347347 1578555817.00 151.5024 59.9964 32.0000 1.9976 1.9989 418.0731 418.4045 0.0498 -1.0000 -1.0000 4347410 1578555817.10 151.5024 59.9964 32.0000 1.9985 1.9999 418.0090 418.3413 0.0499 -1.0000 -1.0000 4347816 1578555817.20 151.5024 59.9964 32.0000 1.9982 1.9995 417.9700 418.3025 0.0499 -1.0000 -1.0000 4347863 1578555817.30 151.5024 59.9964 32.0000 1.9986 1.9999 418.0648 418.3967 0.0498 -1.0000 -1.0000 4347925 1578555817.40 151.5024 59.9964 32.0000 1.9985 1.9998 418.0458 418.3772 0.0498 -1.0000 -1.0000 4348003 1578555817.50 151.5024 59.9964 32.0000 1.9982 1.9995 418.0183 418.3502 0.0498 -1.0000 -1.0000 4348066 1578555817.60 151.5024 59.9964 32.0000 1.9978 1.9991 418.0136 418.3445 0.0496 -1.0000 -1.0000 4348347 1578555817.70 151.5024 59.9964 32.0000 1.9980 1.9993 417.9248 418.2561 0.0498 -1.0000 -1.0000 4348425 1578555817.80 151.4798 59.9964 32.0000 1.9989 2.0002 418.0635 418.3954 0.0497 -1.0000 -1.0000 4348488 1578555817.90 151.4798 59.9964 32.0000 1.9988 2.0001 418.1561 418.4878 0.0498 -1.0000 -1.0000 4348550 1578555818.00 151.4798 59.9964 32.0000 1.9990 2.0003 418.0143 418.3446 0.0497 -1.0000 -1.0000 4348628 1578555818.10 151.4798 59.9964 32.0000 1.9982 1.9995 418.0850 418.4166 0.0497 -1.0000 -1.0000 4348847 1578555818.20 151.4798 59.9964 32.0000 1.9980 1.9993 418.0535 418.3852 0.0498 -1.0000 -1.0000 4348909 1578555818.30 151.4627 59.9964 32.0000 1.9982 1.9995 418.0921 418.4233 0.0497 -1.0000 -1.0000 4348988 1578555818.40 151.4637 59.9964 32.0000 1.9992 2.0005 418.0777 418.4104 0.0500 -1.0000 -1.0000 4349050 1578555818.50 151.4637 59.9964 32.0000 1.9990 2.0003 418.0542 418.3867 0.0499 -1.0000 -1.0000 4349113 1578555818.60 151.4637 59.9964 32.0000 1.9986 1.9999 418.0723 418.4048 0.0498 -1.0000 -1.0000 4349831 1578555818.70 151.4637 59.9964 32.0000 1.9979 1.9992 418.0098 418.3415 0.0498 -1.0000 -1.0000 4349894 1578555818.80 151.4671 59.9964 32.0000 1.9990 2.0003 418.0559 418.3877 0.0498 -1.0000 -1.0000 4349956 1578555818.90 151.4887 59.9964 32.0000 1.9992 2.0005 418.0873 418.4201 0.0499 -1.0000 -1.0000 4350034 1578555819.00 151.4887 59.9964 32.0000 1.9983 1.9996 418.0864 418.4187 0.0498 -1.0000 -1.0000 4350097 1578555819.10 151.4887 59.9964 32.0000 1.9991 2.0004 418.0511 418.3835 0.0499 -1.0000 -1.0000 4350175 1578555819.20 151.4887 59.9964 32.0000 1.9987 2.0000 418.0231 418.3547 0.0498 -1.0000 -1.0000 4350238 1578555819.30 151.4887 59.9964 32.0000 1.9988 2.0001 418.0167 418.3494 0.0500 -1.0000 -1.0000 4350300 1578555819.40 151.5055 59.9964 32.0000 1.9983 1.9996 418.0852 418.4177 0.0499 -1.0000 -1.0000 4350378 1578555819.50 151.5055 59.9964 32.0000 1.9979 1.9992 418.0480 418.3800 0.0499 -1.0000 -1.0000 4350441 1578555819.60 151.5055 59.9964 32.0000 1.9984 1.9997 418.0825 418.4150 0.0498 -1.0000 -1.0000 4350503 1578555819.70 151.5055 59.9964 32.0000 1.9982 1.9995 418.1035 418.4353 0.0499 -1.0000 -1.0000 4350581 1578555819.80 151.5055 59.9964 32.0000 1.9982 1.9996 418.0972 418.4291 0.0498 -1.0000 -1.0000 4350644 1578555819.90 151.5188 59.9964 32.0000 1.9984 1.9997 418.0378 418.3695 0.0498 -1.0000 -1.0000 4350706 1578555820.00 151.5326 59.9964 32.0000 1.9983 1.9996 418.0357 418.3676 0.0498 -1.0000 -1.0000 4350769 1578555820.10 151.5326 59.9964 32.0000 1.9989 2.0002 418.0688 418.4003 0.0497 -1.0000 -1.0000 4350831 1578555820.20 151.5326 59.9964 32.0000 1.9990 2.0003 418.1662 418.4980 0.0498 -1.0000 -1.0000 4351066 1578555820.30 151.5326 59.9964 32.0000 1.9979 1.9992 417.9865 418.3191 0.0500 -1.0000 -1.0000 4351128 1578555820.40 151.5326 59.9964 32.0000 1.9988 2.0001 418.0443 418.3755 0.0496 -1.0000 -1.0000 4351191 1578555820.50 151.5326 59.9964 32.0000 1.9991 2.0004 418.0707 418.4019 0.0498 -1.0000 -1.0000 4351253 1578555820.60 151.5375 59.9964 32.0000 1.9989 2.0002 418.0736 418.4057 0.0498 -1.0000 -1.0000 4351331 1578555820.70 151.5401 59.9964 32.0000 1.9986 1.9999 418.0882 418.4202 0.0498 -1.0000 -1.0000 4351566 1578555820.80 151.5401 59.9964 32.0000 1.9988 2.0001 418.0617 418.3935 0.0498 -1.0000 -1.0000 4351628 1578555820.90 151.5401 59.9964 32.0000 1.9992 2.0005 418.1196 418.4521 0.0498 -1.0000 -1.0000 4351691 1578555821.00 151.5401 59.9964 32.0000 1.9990 2.0003 418.0771 418.4081 0.0497 -1.0000 -1.0000 4351753 1578555821.10 151.5401 59.9964 32.0000 1.9988 2.0001 418.0280 418.3608 0.0500 -1.0000 -1.0000 4351831 1578555821.20 151.5385 59.9964 32.0000 1.9984 1.9997 418.0390 418.3715 0.0498 -1.0000 -1.0000 4352019 1578555821.30 151.5385 59.9964 32.0000 1.9980 1.9993 418.0020 418.3336 0.0498 -1.0000 -1.0000 4352081 1578555821.40 151.5385 59.9964 32.0000 1.9983 1.9996 417.9963 418.3286 0.0499 -1.0000 -1.0000 4352144 1578555821.50 151.5385 59.9964 32.0000 1.9990 2.0003 418.0710 418.4037 0.0499 -1.0000 -1.0000 4352206 1578555821.60 151.5385 59.9964 32.0000 1.9993 2.0006 418.0277 418.3594 0.0498 -1.0000 -1.0000 4352269 1578555821.70 151.4847 59.9964 32.0000 1.9990 2.0003 417.9935 418.3252 0.0498 -1.0000 -1.0000 4352628 1578555821.80 151.4847 59.9964 32.0000 1.9989 2.0002 418.0817 418.4130 0.0497 -1.0000 -1.0000 4352691 1578555821.90 151.4847 59.9964 32.0000 1.9993 2.0006 418.0432 418.3750 0.0497 -1.0000 -1.0000 4352753 1578555822.00 151.4847 59.9964 32.0000 1.9983 1.9996 418.1105 418.4414 0.0497 -1.0000 -1.0000 4352816 1578555822.10 151.4847 59.9964 32.0000 1.9988 2.0001 418.1178 418.4496 0.0498 -1.0000 -1.0000 4352878 1578555822.20 151.4847 59.9964 32.0000 1.9986 1.9999 418.0990 418.4298 0.0497 -1.0000 -1.0000 4353269 1578555822.30 151.4847 59.9964 32.0000 1.9988 2.0001 418.0193 418.3509 0.0498 -1.0000 -1.0000 4353331 1578555822.40 151.4847 59.9964 32.0000 1.9989 2.0002 418.0235 418.3559 0.0499 -1.0000 -1.0000 4353394 1578555822.50 151.4847 59.9964 32.0000 1.9984 1.9997 418.1249 418.4567 0.0498 -1.0000 -1.0000 4353456 1578555822.60 151.4847 59.9964 32.0000 1.9985 1.9998 418.0616 418.3934 0.0497 -1.0000 -1.0000 4353534 1578555822.70 151.4847 59.9964 32.0000 1.9993 2.0006 418.0374 418.3698 0.0500 -1.0000 -1.0000 4353738 1578555822.80 151.4671 59.9964 32.0000 1.9995 2.0008 418.0315 418.3639 0.0498 -1.0000 -1.0000 4353800 1578555822.90 151.4671 59.9964 32.0000 1.9985 1.9998 418.0259 418.3574 0.0498 -1.0000 -1.0000 4353863 1578555823.00 151.4671 59.9964 32.0000 1.9993 2.0006 418.0319 418.3641 0.0499 -1.0000 -1.0000 4353925 1578555823.10 151.4671 59.9964 32.0000 1.9987 2.0000 418.0355 418.3674 0.0498 -1.0000 -1.0000 4354003 1578555823.20 151.4671 59.9964 32.0000 1.9988 2.0001 418.0934 418.4237 0.0497 -1.0000 -1.0000 4354066 1578555823.30 151.4915 59.9964 32.0000 1.9985 1.9998 418.0618 418.3935 0.0497 -1.0000 -1.0000 4354128 1578555823.40 151.5248 59.9964 32.0000 1.9991 2.0004 418.0784 418.4095 0.0497 -1.0000 -1.0000 4354206 1578555823.50 151.5248 59.9964 32.0000 1.9988 2.0001 418.0917 418.4235 0.0498 -1.0000 -1.0000 4354269 1578555823.60 151.5186 59.9964 32.0000 1.9992 2.0005 418.1293 418.4611 0.0498 -1.0000 -1.0000 4354331 1578555823.70 151.5182 59.9964 32.0000 1.9981 1.9995 418.0668 418.3984 0.0497 -1.0000 -1.0000 4354394 1578555823.80 151.5182 59.9964 32.0000 1.9989 2.0002 418.1393 418.4718 0.0499 -1.0000 -1.0000 4354456 1578555823.90 151.5519 59.9964 32.0000 1.9991 2.0004 418.1272 418.4592 0.0498 -1.0000 -1.0000 4354519 1578555824.00 151.5519 59.9964 32.0000 1.9995 2.0008 418.1209 418.4522 0.0497 -1.0000 -1.0000 4354597 1578555824.10 151.5519 59.9964 32.0000 1.9990 2.0004 418.1742 418.5071 0.0499 -1.0000 -1.0000 4354659 1578555824.20 151.5519 59.9964 32.0000 1.9986 1.9999 418.1300 418.4626 0.0500 -1.0000 -1.0000 4354722 1578555824.30 151.5519 59.9964 32.0000 1.9993 2.0006 418.1714 418.5036 0.0498 -1.0000 -1.0000 4355379 1578555824.40 151.5990 59.9964 32.0000 1.9992 2.0005 418.1503 418.4819 0.0498 -1.0000 -1.0000 4355441 1578555824.50 151.6173 59.9964 32.0000 2.0001 2.0014 418.1453 418.4774 0.0499 -1.0000 -1.0000 4355503 1578555824.60 151.6173 59.9964 32.0000 1.9990 2.0003 418.1325 418.4653 0.0500 -1.0000 -1.0000 4355581 1578555824.70 151.6173 59.9964 32.0000 2.0000 2.0013 418.1689 418.5007 0.0498 -1.0000 -1.0000 4355644 1578555824.80 151.6173 59.9964 32.0000 1.9992 2.0005 418.1733 418.5051 0.0498 -1.0000 -1.0000 4355706 1578555824.90 151.6173 59.9964 32.0000 1.9991 2.0004 418.2033 418.5353 0.0498 -1.0000 -1.0000 4355769 1578555825.00 151.6173 59.9964 32.0000 1.9984 1.9998 418.1244 418.4566 0.0498 -1.0000 -1.0000 4355831 1578555825.10 151.6173 59.9964 32.0000 1.9983 1.9996 418.1207 418.4516 0.0497 -1.0000 -1.0000 4355910 1578555825.20 151.6173 59.9964 32.0000 1.9994 2.0007 418.0855 418.4171 0.0497 -1.0000 -1.0000 4355972 1578555825.30 151.6173 59.9964 32.0000 1.9985 1.9998 418.1092 418.4409 0.0498 -1.0000 -1.0000 4356347 1578555825.40 151.6173 59.9964 32.0000 1.9987 2.0000 418.2234 418.5545 0.0497 -1.0000 -1.0000 4356409 1578555825.50 151.6173 59.9964 32.0000 1.9988 2.0001 418.1380 418.4693 0.0498 -1.0000 -1.0000 4356472 1578555825.60 151.5351 59.9960 32.0000 1.9983 1.9996 418.0524 418.3841 0.0498 -1.0000 -1.0000 4356534 1578555825.70 151.5238 59.9960 32.0000 1.9984 1.9997 418.1100 418.4429 0.0499 -1.0000 -1.0000 4356613 1578555825.80 151.5238 59.9960 32.0000 1.9994 2.0007 418.1500 418.4816 0.0498 -1.0000 -1.0000 4356675 1578555825.90 151.5238 59.9960 32.0000 1.9990 2.0003 418.1350 418.4665 0.0497 -1.0000 -1.0000 4356738 1578555826.00 151.5238 59.9960 32.0000 1.9991 2.0004 418.1246 418.4566 0.0498 -1.0000 -1.0000 4356816 1578555826.10 151.5238 59.9960 32.0000 1.9983 1.9996 418.1403 418.4722 0.0499 -1.0000 -1.0000 4356878 1578555826.20 151.5029 59.9960 32.0000 1.9984 1.9997 418.1410 418.4736 0.0499 -1.0000 -1.0000 4356941 1578555826.30 151.5029 59.9960 32.0000 1.9985 1.9998 418.0833 418.4153 0.0498 -1.0000 -1.0000 4357019 1578555826.40 151.5029 59.9960 32.0000 1.9994 2.0007 418.0886 418.4199 0.0497 -1.0000 -1.0000 4357081 1578555826.50 151.5029 59.9960 32.0000 1.9988 2.0001 418.0983 418.4302 0.0498 -1.0000 -1.0000 4357144 1578555826.60 151.5029 59.9960 32.0000 1.9988 2.0001 418.1351 418.4656 0.0496 -1.0000 -1.0000 4357222 1578555826.70 151.5012 59.9960 32.0000 1.9990 2.0003 418.2130 418.5453 0.0498 -1.0000 -1.0000 4357285 1578555826.80 151.5007 59.9960 32.0000 1.9984 1.9997 418.1490 418.4804 0.0498 -1.0000 -1.0000 4357347 1578555826.90 151.5007 59.9960 32.0000 1.9988 2.0001 418.0963 418.4274 0.0497 -1.0000 -1.0000 4357581 1578555827.00 151.5007 59.9960 32.0000 1.9983 1.9996 418.0885 418.4201 0.0497 -1.0000 -1.0000 4357644 1578555827.10 151.5007 59.9960 32.0000 1.9982 1.9995 418.0777 418.4095 0.0499 -1.0000 -1.0000 4357722 1578555827.20 151.5007 59.9960 32.0000 1.9992 2.0005 418.1393 418.4717 0.0498 -1.0000 -1.0000 4357785 1578555827.30 151.5007 59.9960 32.0000 1.9994 2.0007 418.1322 418.4639 0.0498 -1.0000 -1.0000 4357847 1578555827.40 151.5007 59.9960 32.0000 1.9984 1.9997 418.1122 418.4443 0.0498 -1.0000 -1.0000 4358784 1578555827.50 151.5007 59.9960 32.0000 1.9985 1.9998 418.0615 418.3936 0.0498 -1.0000 -1.0000 4358847 1578555827.60 151.5007 59.9960 32.0000 1.9987 2.0000 418.0627 418.3946 0.0498 -1.0000 -1.0000 4358909 1578555827.70 151.5007 59.9960 32.0000 1.9978 1.9991 418.0710 418.4025 0.0498 -1.0000 -1.0000 4358988 1578555827.80 151.5001 59.9960 32.0000 1.9983 1.9996 418.1255 418.4572 0.0497 -1.0000 -1.0000 4359050 1578555827.90 151.4999 59.9960 32.0000 1.9977 1.9991 418.0937 418.4249 0.0497 -1.0000 -1.0000 4359113 1578555828.00 151.4999 59.9960 32.0000 1.9976 1.9989 418.1236 418.4553 0.0498 -1.0000 -1.0000 4359191 1578555828.10 151.4999 59.9960 32.0000 1.9976 1.9989 418.1257 418.4573 0.0498 -1.0000 -1.0000 4359253 1578555828.20 151.4999 59.9960 32.0000 1.9983 1.9996 418.0977 418.4296 0.0498 -1.0000 -1.0000 4359316 1578555828.30 151.4944 59.9960 32.0000 1.9980 1.9993 418.0836 418.4155 0.0498 -1.0000 -1.0000 4359378 1578555828.40 151.4528 59.9960 32.0000 1.9983 1.9996 418.1237 418.4551 0.0497 -1.0000 -1.0000 4359441 1578555828.50 151.4528 59.9960 32.0000 1.9978 1.9991 418.0279 418.3597 0.0498 -1.0000 -1.0000 4359503 1578555828.60 151.4528 59.9960 32.0000 1.9981 1.9994 418.1421 418.4739 0.0498 -1.0000 -1.0000 4359581 1578555828.70 151.4528 59.9960 32.0000 1.9986 1.9999 418.0751 418.4068 0.0498 -1.0000 -1.0000 4359644 1578555828.80 151.4528 59.9960 32.0000 1.9982 1.9995 418.0739 418.4063 0.0499 -1.0000 -1.0000 4359706 1578555828.90 151.4702 59.9960 32.0000 1.9981 1.9995 418.0186 418.3504 0.0498 -1.0000 -1.0000 4359785 1578555829.00 151.4712 59.9960 32.0000 1.9982 1.9995 418.0992 418.4313 0.0498 -1.0000 -1.0000 4359847 1578555829.10 151.4712 59.9960 32.0000 1.9985 1.9998 418.0741 418.4058 0.0498 -1.0000 -1.0000 4359910 1578555829.20 151.4712 59.9960 32.0000 1.9983 1.9996 418.0423 418.3729 0.0497 -1.0000 -1.0000 4359972 1578555829.30 151.4712 59.9960 32.0000 1.9984 1.9997 418.0569 418.3885 0.0498 -1.0000 -1.0000 4400034 1578555829.40 151.4677 59.9960 32.0000 1.9981 1.9995 418.0520 418.3840 0.0498 -1.0000 -1.0000 4400113 1578555829.50 151.4492 59.9960 32.0000 1.9990 2.0003 418.0163 418.3479 0.0498 -1.0000 -1.0000 4400331 1578555829.60 151.4492 59.9960 32.0000 1.9976 1.9989 418.0982 418.4303 0.0498 -1.0000 -1.0000 4400394 1578555829.70 151.4492 59.9960 32.0000 1.9984 1.9997 418.0843 418.4159 0.0497 -1.0000 -1.0000 4400472 1578555829.80 151.4492 59.9960 32.0000 1.9977 1.9990 418.0505 418.3810 0.0497 -1.0000 -1.0000 4400534 1578555829.90 151.4492 59.9960 32.0000 1.9985 1.9998 418.0959 418.4279 0.0498 -1.0000 -1.0000 4400597 1578555830.00 151.4398 59.9958 32.0000 1.9974 1.9987 418.1265 418.4591 0.0500 -1.0000 -1.0000 4400847 1578555830.10 151.4398 59.9958 32.0000 1.9983 1.9996 418.1890 418.5202 0.0496 -1.0000 -1.0000 4400909 1578555830.20 151.4398 59.9958 32.0000 1.9979 1.9992 418.1199 418.4508 0.0497 -1.0000 -1.0000 4400972 1578555830.30 151.4398 59.9958 32.0000 1.9984 1.9997 418.1339 418.4656 0.0498 -1.0000 -1.0000 4401050 1578555830.40 151.4398 59.9958 32.0000 1.9985 1.9998 418.0456 418.3765 0.0496 -1.0000 -1.0000 4401113 1578555830.50 151.4398 59.9958 32.0000 1.9981 1.9994 418.0947 418.4262 0.0497 -1.0000 -1.0000 4401347 1578555830.60 151.4398 59.9958 32.0000 1.9981 1.9994 418.0437 418.3754 0.0499 -1.0000 -1.0000 4401409 1578555830.70 151.4398 59.9958 32.0000 1.9978 1.9991 418.0798 418.4109 0.0496 -1.0000 -1.0000 4401472 1578555830.80 151.4585 59.9958 32.0000 1.9985 1.9998 418.0553 418.3872 0.0498 -1.0000 -1.0000 4401534 1578555830.90 151.4585 59.9958 32.0000 1.9981 1.9994 418.0348 418.3655 0.0496 -1.0000 -1.0000 4401613 1578555831.00 151.4585 59.9958 32.0000 1.9986 1.9999 418.0381 418.3692 0.0498 -1.0000 -1.0000 4401847 1578555831.10 151.4585 59.9958 32.0000 1.9980 1.9993 418.1767 418.5084 0.0498 -1.0000 -1.0000 4401925 1578555831.20 151.4209 59.9958 32.0000 1.9984 1.9997 418.1383 418.4706 0.0499 -1.0000 -1.0000 4401988 1578555831.30 151.4209 59.9958 32.0000 1.9982 1.9995 418.0649 418.3969 0.0498 -1.0000 -1.0000 4402050 1578555831.40 151.4209 59.9958 32.0000 1.9987 2.0000 418.0722 418.4045 0.0499 -1.0000 -1.0000 4402113 1578555831.50 151.4209 59.9958 32.0000 1.9986 1.9999 418.0810 418.4126 0.0498 -1.0000 -1.0000 4402566 1578555831.60 151.4209 59.9958 32.0000 1.9982 1.9995 418.0609 418.3927 0.0498 -1.0000 -1.0000 4402628 1578555831.70 151.4226 59.9958 32.0000 1.9983 1.9996 417.9904 418.3221 0.0498 -1.0000 -1.0000 4402691 1578555831.80 151.4845 59.9958 32.0000 1.9988 2.0001 418.1477 418.4795 0.0498 -1.0000 -1.0000 4402753 1578555831.90 151.4845 59.9958 32.0000 1.9983 1.9996 418.0884 418.4203 0.0499 -1.0000 -1.0000 4402816 1578555832.00 151.4845 59.9958 32.0000 1.9977 1.9990 418.0484 418.3802 0.0498 -1.0000 -1.0000 4403066 1578555832.10 151.4845 59.9958 32.0000 1.9988 2.0001 418.0949 418.4252 0.0496 -1.0000 -1.0000 4403144 1578555832.20 151.4845 59.9958 32.0000 1.9985 1.9998 418.0497 418.3805 0.0497 -1.0000 -1.0000 4403206 1578555832.30 151.4845 59.9958 32.0000 1.9989 2.0002 418.0908 418.4218 0.0496 -1.0000 -1.0000 4403269 1578555832.40 151.4845 59.9958 32.0000 1.9989 2.0002 418.1307 418.4619 0.0497 -1.0000 -1.0000 4403331 1578555832.50 151.4845 59.9958 32.0000 1.9991 2.0004 418.1147 418.4471 0.0499 -1.0000 -1.0000 4403394 1578555832.60 151.4845 59.9958 32.0000 1.9991 2.0004 418.0854 418.4174 0.0498 -1.0000 -1.0000 4403503 1578555832.70 151.4845 59.9958 32.0000 1.9986 1.9999 418.1207 418.4522 0.0497 -1.0000 -1.0000 4403597 1578555832.80 151.4845 59.9958 32.0000 1.9984 1.9997 418.1272 418.4597 0.0499 -1.0000 -1.0000 4403644 1578555832.90 151.4667 59.9958 32.0000 1.9986 1.9999 418.0760 418.4082 0.0498 -1.0000 -1.0000 4403722 1578555833.00 151.4656 59.9958 32.0000 1.9982 1.9995 418.1436 418.4755 0.0498 -1.0000 -1.0000 4403785 1578555833.10 151.4869 59.9958 32.0000 1.9978 1.9992 418.2164 418.5488 0.0498 -1.0000 -1.0000 4404019 1578555833.20 151.4914 59.9958 32.0000 1.9987 2.0000 418.0538 418.3853 0.0497 -1.0000 -1.0000 4404081 1578555833.30 151.4914 59.9958 32.0000 1.9992 2.0005 418.1199 418.4512 0.0497 -1.0000 -1.0000 4404144 1578555833.40 151.4914 59.9958 32.0000 1.9986 1.9999 418.0757 418.4075 0.0498 -1.0000 -1.0000 4404222 1578555833.50 151.4711 59.9958 32.0000 1.9983 1.9996 418.1107 418.4428 0.0499 -1.0000 -1.0000 4404284 1578555833.60 151.4711 59.9958 32.0000 1.9980 1.9993 418.0744 418.4070 0.0498 -1.0000 -1.0000 4404972 1578555833.70 151.4711 59.9958 32.0000 1.9986 1.9999 418.0513 418.3826 0.0497 -1.0000 -1.0000 4405050 1578555833.80 151.4711 59.9958 32.0000 1.9989 2.0002 418.1641 418.4962 0.0497 -1.0000 -1.0000 4405128 1578555833.90 151.4711 59.9958 32.0000 1.9975 1.9988 418.1377 418.4683 0.0496 -1.0000 -1.0000 4405191 1578555834.00 151.4711 59.9958 32.0000 1.9988 2.0001 418.2676 418.5998 0.0499 -1.0000 -1.0000 4405269 1578555834.10 151.4711 59.9958 32.0000 1.9995 2.0008 418.1764 418.5079 0.0498 -1.0000 -1.0000 4405331 1578555834.20 151.4711 59.9958 32.0000 1.9993 2.0006 418.1595 418.4920 0.0499 -1.0000 -1.0000 4405394 1578555834.30 151.4711 59.9958 32.0000 1.9986 1.9999 418.1443 418.4760 0.0498 -1.0000 -1.0000 4405456 1578555834.40 151.4711 59.9958 32.0000 1.9989 2.0002 418.1092 418.4398 0.0496 -1.0000 -1.0000 4405519 1578555834.50 151.4711 59.9958 32.0000 1.9993 2.0006 418.1059 418.4376 0.0498 -1.0000 -1.0000 4405581 1578555834.60 151.4711 59.9958 32.0000 1.9991 2.0004 418.1076 418.4398 0.0498 -1.0000 -1.0000 4405785 1578555834.70 151.5074 59.9958 32.0000 1.9991 2.0004 418.0941 418.4254 0.0497 -1.0000 -1.0000 4405847 1578555834.80 151.5074 59.9958 32.0000 1.9990 2.0003 418.0930 418.4247 0.0498 -1.0000 -1.0000 4405910 1578555834.90 151.5074 59.9958 32.0000 1.9994 2.0007 418.1722 418.5039 0.0498 -1.0000 -1.0000 4405988 1578555835.00 151.5074 59.9958 32.0000 1.9993 2.0006 418.1282 418.4597 0.0497 -1.0000 -1.0000 4406050 1578555835.10 151.5074 59.9958 32.0000 1.9991 2.0004 418.1492 418.4818 0.0499 -1.0000 -1.0000 4406128 1578555835.20 151.5564 59.9954 32.0000 1.9981 1.9994 418.1627 418.4952 0.0499 -1.0000 -1.0000 4406191 1578555835.30 151.5564 59.9954 32.0000 1.9981 1.9994 418.0887 418.4211 0.0498 -1.0000 -1.0000 4406238 1578555835.40 151.5564 59.9954 32.0000 1.9977 1.9990 418.0485 418.3791 0.0497 -1.0000 -1.0000 4406316 1578555835.50 151.5564 59.9954 32.0000 1.9986 1.9999 418.1097 418.4416 0.0498 -1.0000 -1.0000 4406378 1578555835.60 151.5564 59.9954 32.0000 1.9986 1.9999 418.0723 418.4039 0.0497 -1.0000 -1.0000 4406503 1578555835.70 151.5533 59.9954 32.0000 1.9986 1.9999 418.1530 418.4862 0.0499 -1.0000 -1.0000 4406581 1578555835.80 151.5315 59.9954 32.0000 1.9985 1.9998 418.0923 418.4230 0.0497 -1.0000 -1.0000 4406644 1578555835.90 151.5315 59.9954 32.0000 1.9978 1.9992 418.1162 418.4478 0.0498 -1.0000 -1.0000 4406706 1578555836.00 151.5315 59.9954 32.0000 1.9989 2.0002 418.1355 418.4670 0.0497 -1.0000 -1.0000 4406769 1578555836.10 151.5315 59.9954 32.0000 1.9988 2.0001 418.1128 418.4441 0.0497 -1.0000 -1.0000 4406831 1578555836.20 151.5315 59.9954 32.0000 1.9982 1.9995 418.0745 418.4064 0.0499 -1.0000 -1.0000 4407347 1578555836.30 151.5072 59.9954 32.0000 1.9977 1.9990 418.0531 418.3853 0.0498 -1.0000 -1.0000 4407425 1578555836.40 151.5072 59.9954 32.0000 1.9981 1.9994 418.0920 418.4227 0.0497 -1.0000 -1.0000 4407488 1578555836.50 151.5072 59.9954 32.0000 1.9980 1.9993 418.1691 418.5008 0.0498 -1.0000 -1.0000 4407550 1578555836.60 151.5072 59.9954 32.0000 1.9990 2.0003 418.2109 418.5428 0.0498 -1.0000 -1.0000 4407628 1578555836.70 151.5072 59.9954 32.0000 1.9993 2.0006 418.1656 418.4973 0.0498 -1.0000 -1.0000 4407691 1578555836.80 151.5072 59.9954 32.0000 1.9987 2.0000 418.0845 418.4165 0.0498 -1.0000 -1.0000 4407753 1578555836.90 151.5072 59.9954 32.0000 1.9988 2.0001 418.1066 418.4386 0.0499 -1.0000 -1.0000 4407816 1578555837.00 151.5072 59.9954 32.0000 1.9989 2.0002 418.0501 418.3811 0.0497 -1.0000 -1.0000 4407879 1578555837.10 151.5072 59.9954 32.0000 1.9980 1.9993 418.0452 418.3776 0.0499 -1.0000 -1.0000 4407956 1578555837.20 151.5072 59.9954 32.0000 1.9987 2.0000 418.0725 418.4043 0.0498 -1.0000 -1.0000 4408081 1578555837.30 151.5295 59.9954 32.0000 1.9986 1.9999 418.1369 418.4682 0.0497 -1.0000 -1.0000 4408144 1578555837.40 151.5198 59.9954 32.0000 1.9994 2.0008 418.1403 418.4718 0.0498 -1.0000 -1.0000 4408222 1578555837.50 151.5119 59.9954 32.0000 1.9985 1.9998 418.1151 418.4473 0.0498 -1.0000 -1.0000 4408284 1578555837.60 151.5119 59.9954 32.0000 1.9985 1.9998 418.0547 418.3862 0.0498 -1.0000 -1.0000 4408347 1578555837.70 151.5119 59.9954 32.0000 1.9989 2.0002 418.1153 418.4470 0.0498 -1.0000 -1.0000 4408581 1578555837.80 151.5119 59.9954 32.0000 1.9995 2.0008 418.0964 418.4279 0.0497 -1.0000 -1.0000 4408644 1578555837.90 151.5119 59.9954 32.0000 1.9987 2.0000 418.1178 418.4490 0.0497 -1.0000 -1.0000 4408706 1578555838.00 151.5119 59.9954 32.0000 1.9986 1.9999 418.1009 418.4327 0.0498 -1.0000 -1.0000 4408784 1578555838.10 151.5119 59.9954 32.0000 1.9988 2.0001 418.0781 418.4101 0.0499 -1.0000 -1.0000 4408847 1578555838.20 151.5119 59.9954 32.0000 1.9987 2.0000 418.0320 418.3646 0.0499 -1.0000 -1.0000 4409066 1578555838.30 151.5119 59.9954 32.0000 1.9989 2.0002 418.0758 418.4070 0.0497 -1.0000 -1.0000 4409144 1578555838.40 151.5119 59.9954 32.0000 1.9985 1.9998 418.1004 418.4312 0.0496 -1.0000 -1.0000 4409206 1578555838.50 151.5119 59.9954 32.0000 1.9988 2.0001 418.1028 418.4332 0.0496 -1.0000 -1.0000 4409269 1578555838.60 151.4819 59.9954 32.0000 1.9984 1.9997 418.1762 418.5080 0.0498 -1.0000 -1.0000 4409347 1578555838.70 151.4819 59.9954 32.0000 1.9986 1.9999 418.1089 418.4415 0.0500 -1.0000 -1.0000 4409566 1578555838.80 151.4819 59.9954 32.0000 1.9982 1.9995 418.1508 418.4838 0.0499 -1.0000 -1.0000 4409628 1578555838.90 151.4819 59.9954 32.0000 1.9985 1.9998 418.0726 418.4042 0.0498 -1.0000 -1.0000 4409706 1578555839.00 151.4819 59.9954 32.0000 1.9976 1.9989 418.0400 418.3718 0.0497 -1.0000 -1.0000 4409769 1578555839.10 151.4819 59.9954 32.0000 1.9987 2.0000 418.1414 418.4729 0.0498 -1.0000 -1.0000 4409847 1578555839.20 151.4819 59.9954 32.0000 1.9985 1.9998 418.0960 418.4285 0.0499 -1.0000 -1.0000 4409956 1578555839.30 151.4819 59.9954 32.0000 1.9985 1.9999 418.0106 418.3425 0.0498 -1.0000 -1.0000 4410113 1578555839.40 151.4819 59.9954 32.0000 1.9991 2.0005 418.1116 418.4434 0.0498 -1.0000 -1.0000 4410175 1578555839.50 151.4819 59.9954 32.0000 1.9984 1.9997 418.0902 418.4234 0.0501 -1.0000 -1.0000 4410238 1578555839.60 151.4819 59.9954 32.0000 1.9986 1.9999 418.0913 418.4233 0.0498 -1.0000 -1.0000 4410300 1578555839.70 151.5156 59.9954 32.0000 1.9986 1.9999 418.1029 418.4350 0.0498 -1.0000 -1.0000 4410378 1578555839.80 151.5156 59.9954 32.0000 1.9988 2.0001 418.1254 418.4576 0.0499 -1.0000 -1.0000 4411003 1578555839.90 151.5155 59.9954 32.0000 1.9988 2.0001 418.1055 418.4378 0.0499 -1.0000 -1.0000 4411081 1578555840.00 151.5057 59.9958 32.0000 1.9982 1.9995 418.1119 418.4440 0.0498 -1.0000 -1.0000 4411159 1578555840.10 151.5001 59.9960 32.0000 1.9985 1.9998 418.0514 418.3832 0.0498 -1.0000 -1.0000 4411222 1578555840.20 151.5001 59.9960 32.0000 1.9986 1.9999 418.0602 418.3923 0.0498 -1.0000 -1.0000 4411285 1578555840.30 151.5001 59.9960 32.0000 1.9987 2.0000 418.0524 418.3842 0.0497 -1.0000 -1.0000 4411363 1578555840.40 151.5001 59.9960 32.0000 1.9987 2.0000 418.0840 418.4156 0.0498 -1.0000 -1.0000 4411425 1578555840.50 151.5001 59.9960 32.0000 1.9990 2.0003 418.0861 418.4181 0.0498 -1.0000 -1.0000 4411488 1578555840.60 151.5001 59.9960 32.0000 1.9987 2.0000 418.0675 418.3994 0.0498 -1.0000 -1.0000 4411550 1578555840.70 151.5017 59.9960 32.0000 1.9977 1.9990 418.0503 418.3824 0.0498 -1.0000 -1.0000 4411628 1578555840.80 151.5017 59.9960 32.0000 1.9984 1.9997 418.1238 418.4562 0.0499 -1.0000 -1.0000 4411753 1578555840.90 151.5017 59.9960 32.0000 1.9985 1.9998 418.0915 418.4229 0.0498 -1.0000 -1.0000 4411816 1578555841.00 151.5017 59.9960 32.0000 1.9979 1.9992 418.0364 418.3688 0.0499 -1.0000 -1.0000 4411879 1578555841.10 151.5017 59.9960 32.0000 1.9982 1.9995 418.0202 418.3534 0.0500 -1.0000 -1.0000 4411956 1578555841.20 151.4981 59.9960 32.0000 1.9989 2.0002 418.1718 418.5040 0.0498 -1.0000 -1.0000 4412019 1578555841.30 151.4848 59.9960 32.0000 1.9985 1.9998 418.0319 418.3638 0.0498 -1.0000 -1.0000 4412253 1578555841.40 151.4842 59.9960 32.0000 1.9976 1.9989 418.0824 418.4140 0.0497 -1.0000 -1.0000 4412331 1578555841.50 151.5025 59.9960 32.0000 1.9982 1.9995 418.0512 418.3832 0.0499 -1.0000 -1.0000 4412394 1578555841.60 151.5025 59.9960 32.0000 1.9980 1.9993 418.1385 418.4710 0.0499 -1.0000 -1.0000 4412456 1578555841.70 151.5025 59.9960 32.0000 1.9989 2.0002 418.0852 418.4175 0.0499 -1.0000 -1.0000 4412534 1578555841.80 151.5025 59.9960 32.0000 1.9983 1.9996 418.1383 418.4705 0.0498 -1.0000 -1.0000 4412597 1578555841.90 151.5025 59.9960 32.0000 1.9984 1.9997 418.0183 418.3504 0.0499 -1.0000 -1.0000 4412659 1578555842.00 151.5025 59.9960 32.0000 1.9984 1.9997 418.0890 418.4212 0.0498 -1.0000 -1.0000 4412738 1578555842.10 151.5025 59.9960 32.0000 1.9991 2.0004 418.1693 418.5017 0.0499 -1.0000 -1.0000 4412800 1578555842.20 151.5025 59.9960 32.0000 1.9980 1.9994 418.1123 418.4450 0.0498 -1.0000 -1.0000 4412863 1578555842.30 151.5025 59.9960 32.0000 1.9988 2.0001 418.0730 418.4041 0.0497 -1.0000 -1.0000 4413097 1578555842.40 151.5025 59.9960 32.0000 1.9986 1.9999 417.9980 418.3290 0.0497 -1.0000 -1.0000 4413159 1578555842.50 151.4836 59.9960 32.0000 1.9980 1.9993 418.1092 418.4401 0.0496 -1.0000 -1.0000 4413222 1578555842.60 151.4798 59.9960 32.0000 1.9985 1.9998 418.0981 418.4291 0.0498 -1.0000 -1.0000 4413300 1578555842.70 151.4798 59.9960 32.0000 1.9990 2.0003 418.1144 418.4466 0.0499 -1.0000 -1.0000 4413363 1578555842.80 151.4798 59.9960 32.0000 1.9980 1.9993 418.1087 418.4418 0.0500 -1.0000 -1.0000 4413738 1578555842.90 151.4798 59.9960 32.0000 1.9980 1.9993 418.0970 418.4288 0.0497 -1.0000 -1.0000 4413816 1578555843.00 151.4788 59.9960 32.0000 1.9983 1.9996 418.1866 418.5186 0.0499 -1.0000 -1.0000 4413878 1578555843.10 151.4788 59.9960 32.0000 1.9986 1.9999 418.1802 418.5113 0.0497 -1.0000 -1.0000 4413956 1578555843.20 151.4788 59.9960 32.0000 1.9988 2.0001 418.1336 418.4649 0.0498 -1.0000 -1.0000 4414019 1578555843.30 151.4788 59.9960 32.0000 1.9986 1.9999 418.0841 418.4168 0.0499 -1.0000 -1.0000 4414081 1578555843.40 151.4788 59.9960 32.0000 1.9982 1.9995 418.0868 418.4193 0.0499 -1.0000 -1.0000 4414160 1578555843.50 151.4788 59.9960 32.0000 1.9977 1.9990 418.0624 418.3946 0.0499 -1.0000 -1.0000 4414222 1578555843.60 151.4788 59.9960 32.0000 1.9989 2.0002 418.1169 418.4492 0.0499 -1.0000 -1.0000 4414284 1578555843.70 151.5308 59.9960 32.0000 1.9983 1.9996 418.0623 418.3968 0.0501 -1.0000 -1.0000 4414347 1578555843.80 151.5308 59.9960 32.0000 1.9979 1.9992 418.0831 418.4150 0.0497 -1.0000 -1.0000 4414409 1578555843.90 151.5308 59.9960 32.0000 1.9987 2.0000 418.1081 418.4397 0.0498 -1.0000 -1.0000 4414597 1578555844.00 151.5308 59.9960 32.0000 1.9990 2.0003 418.0252 418.3572 0.0498 -1.0000 -1.0000 4414659 1578555844.10 151.5472 59.9960 32.0000 1.9993 2.0006 418.0455 418.3769 0.0497 -1.0000 -1.0000 4414722 1578555844.20 151.5472 59.9960 32.0000 1.9992 2.0005 418.0558 418.3866 0.0497 -1.0000 -1.0000 4414784 1578555844.30 151.5472 59.9960 32.0000 1.9995 2.0008 418.0855 418.4170 0.0498 -1.0000 -1.0000 4414863 1578555844.40 151.5472 59.9960 32.0000 1.9988 2.0001 418.1015 418.4341 0.0499 -1.0000 -1.0000 4415238 1578555844.50 151.5472 59.9960 32.0000 1.9978 1.9991 418.0431 418.3754 0.0498 -1.0000 -1.0000 4415300 1578555844.60 151.5472 59.9960 32.0000 1.9991 2.0004 418.0773 418.4097 0.0499 -1.0000 -1.0000 4415378 1578555844.70 151.5472 59.9960 32.0000 1.9991 2.0004 418.1452 418.4771 0.0498 -1.0000 -1.0000 4415441 1578555844.80 151.5472 59.9960 32.0000 1.9991 2.0004 418.1076 418.4394 0.0498 -1.0000 -1.0000 4415488 1578555844.90 151.5484 59.9960 32.0000 1.9991 2.0004 418.0600 418.3920 0.0499 -1.0000 -1.0000 4415847 1578555845.00 151.5037 59.9966 32.0000 1.9985 1.9998 418.0880 418.4206 0.0499 -1.0000 -1.0000 4415910 1578555845.10 151.5037 59.9966 32.0000 1.9988 2.0001 418.0638 418.3965 0.0499 -1.0000 -1.0000 4415972 1578555845.20 151.5037 59.9966 32.0000 1.9990 2.0004 418.0370 418.3698 0.0500 -1.0000 -1.0000 4416034 1578555845.30 151.5487 59.9966 32.0000 1.9988 2.0001 418.0478 418.3802 0.0498 -1.0000 -1.0000 4416097 1578555845.40 151.5350 59.9966 32.0000 1.9992 2.0005 418.0909 418.4229 0.0499 -1.0000 -1.0000 4416331 1578555845.50 151.5350 59.9966 32.0000 1.9986 1.9999 418.0648 418.3970 0.0498 -1.0000 -1.0000 4416394 1578555845.60 151.5350 59.9966 32.0000 1.9994 2.0007 418.0547 418.3877 0.0500 -1.0000 -1.0000 4416456 1578555845.70 151.5350 59.9966 32.0000 1.9991 2.0004 418.0621 418.3938 0.0498 -1.0000 -1.0000 4416534 1578555845.80 151.5355 59.9966 32.0000 1.9988 2.0001 418.1080 418.4401 0.0499 -1.0000 -1.0000 4416597 1578555845.90 151.5363 59.9966 32.0000 1.9988 2.0001 418.1188 418.4514 0.0499 -1.0000 -1.0000 4416878 1578555846.00 151.5363 59.9966 32.0000 1.9983 1.9996 418.1422 418.4749 0.0499 -1.0000 -1.0000 4416956 1578555846.10 151.5363 59.9966 32.0000 1.9984 1.9997 418.0953 418.4280 0.0500 -1.0000 -1.0000 4417019 1578555846.20 151.5363 59.9966 32.0000 1.9982 1.9995 418.1004 418.4327 0.0498 -1.0000 -1.0000 4417081 1578555846.30 151.5324 59.9966 32.0000 1.9985 1.9998 418.1030 418.4354 0.0499 -1.0000 -1.0000 4417159 1578555846.40 151.5262 59.9966 32.0000 1.9993 2.0006 418.0458 418.3781 0.0498 -1.0000 -1.0000 4417253 1578555846.50 151.5262 59.9966 32.0000 1.9984 1.9997 418.0625 418.3943 0.0498 -1.0000 -1.0000 4417316 1578555846.60 151.5262 59.9966 32.0000 1.9987 2.0000 418.0244 418.3572 0.0500 -1.0000 -1.0000 4417378 1578555846.70 151.5262 59.9966 32.0000 1.9985 1.9998 418.0968 418.4290 0.0499 -1.0000 -1.0000 4417441 1578555846.80 151.5262 59.9966 32.0000 1.9987 2.0000 418.0349 418.3676 0.0499 -1.0000 -1.0000 4417503 1578555846.90 151.5403 59.9966 32.0000 1.9984 1.9998 418.0355 418.3672 0.0498 -1.0000 -1.0000 4417753 1578555847.00 151.5403 59.9966 32.0000 1.9986 1.9999 418.1220 418.4538 0.0498 -1.0000 -1.0000 4417816 1578555847.10 151.5403 59.9966 32.0000 1.9990 2.0004 418.0918 418.4239 0.0499 -1.0000 -1.0000 4417894 1578555847.20 151.5403 59.9966 32.0000 1.9988 2.0001 418.0853 418.4173 0.0498 -1.0000 -1.0000 4417956 1578555847.30 151.5403 59.9966 32.0000 1.9989 2.0002 418.1475 418.4791 0.0498 -1.0000 -1.0000 4418019 1578555847.40 151.5838 59.9966 32.0000 1.9986 1.9999 418.1146 418.4466 0.0498 -1.0000 -1.0000 4418081 1578555847.50 151.5852 59.9966 32.0000 1.9995 2.0008 418.0534 418.3864 0.0500 -1.0000 -1.0000 4418269 1578555847.60 151.5852 59.9966 32.0000 1.9987 2.0000 418.0258 418.3578 0.0498 -1.0000 -1.0000 4418331 1578555847.70 151.5852 59.9966 32.0000 1.9984 1.9998 418.1152 418.4475 0.0499 -1.0000 -1.0000 4418409 1578555847.80 151.5852 59.9966 32.0000 1.9988 2.0001 418.0903 418.4226 0.0498 -1.0000 -1.0000 4418472 1578555847.90 151.5852 59.9966 32.0000 1.9990 2.0003 418.1072 418.4392 0.0498 -1.0000 -1.0000 4418534 1578555848.00 151.5852 59.9966 32.0000 1.9995 2.0008 418.1145 418.4465 0.0499 -1.0000 -1.0000 4418784 1578555848.10 151.5852 59.9966 32.0000 1.9998 2.0011 418.0765 418.4092 0.0499 -1.0000 -1.0000 4418847 1578555848.20 151.6113 59.9966 32.0000 1.9995 2.0008 418.1058 418.4376 0.0498 -1.0000 -1.0000 4418909 1578555848.30 151.6113 59.9966 32.0000 1.9994 2.0007 418.0787 418.4108 0.0499 -1.0000 -1.0000 4418972 1578555848.40 151.6113 59.9966 32.0000 2.0009 2.0022 418.1039 418.4362 0.0499 -1.0000 -1.0000 4419034 1578555848.50 151.6113 59.9966 32.0000 1.9996 2.0009 418.1497 418.4824 0.0500 -1.0000 -1.0000 4419519 1578555848.60 151.6115 59.9966 32.0000 2.0000 2.0014 418.0841 418.4181 0.0501 -1.0000 -1.0000 4419597 1578555848.70 151.6115 59.9966 32.0000 1.9992 2.0005 418.1166 418.4491 0.0499 -1.0000 -1.0000 4419660 1578555848.80 151.6115 59.9966 32.0000 1.9987 2.0000 418.1093 418.4420 0.0500 -1.0000 -1.0000 4419722 1578555848.90 151.6115 59.9966 32.0000 1.9990 2.0003 418.1797 418.5113 0.0498 -1.0000 -1.0000 4419800 1578555849.00 151.6070 59.9966 32.0000 1.9992 2.0006 418.0889 418.4228 0.0503 -1.0000 -1.0000 4420081 1578555849.10 151.5695 59.9966 32.0000 1.9988 2.0002 418.1299 418.4674 0.0507 -1.0000 -1.0000 4420160 1578555849.20 151.5695 59.9966 32.0000 1.9994 2.0008 418.1202 418.4558 0.0503 -1.0000 -1.0000 4420222 1578555849.30 151.5695 59.9966 32.0000 1.9997 2.0010 418.0307 418.3656 0.0502 -1.0000 -1.0000 4420284 1578555849.40 151.5695 59.9966 32.0000 1.9989 2.0003 418.1580 418.4906 0.0499 -1.0000 -1.0000 4420363 1578555849.50 151.5695 59.9966 32.0000 1.9988 2.0001 418.0897 418.4215 0.0498 -1.0000 -1.0000 4420488 1578555849.60 151.5418 59.9966 32.0000 1.9988 2.0001 418.1221 418.4540 0.0498 -1.0000 -1.0000 4420550 1578555849.70 151.5418 59.9966 32.0000 1.9994 2.0007 418.1009 418.4328 0.0498 -1.0000 -1.0000 4420628 1578555849.80 151.5418 59.9966 32.0000 1.9986 1.9999 418.0445 418.3766 0.0498 -1.0000 -1.0000 4420691 1578555849.90 151.5418 59.9966 32.0000 1.9988 2.0001 418.1504 418.4833 0.0499 -1.0000 -1.0000 4420753 1578555850.00 151.5418 59.9966 32.0000 1.9999 2.0012 418.1388 418.4707 0.0499 -1.0000 -1.0000 4420831 1578555850.10 151.5501 59.9960 32.0000 1.9994 2.0007 418.1411 418.4739 0.0499 -1.0000 -1.0000 4420894 1578555850.20 151.5501 59.9960 32.0000 1.9988 2.0001 418.0591 418.3912 0.0499 -1.0000 -1.0000 4420956 1578555850.30 151.5501 59.9960 32.0000 1.9996 2.0009 418.1309 418.4632 0.0498 -1.0000 -1.0000 4421019 1578555850.40 151.5501 59.9960 32.0000 1.9984 1.9997 418.1619 418.4944 0.0499 -1.0000 -1.0000 4421081 1578555850.50 151.5501 59.9960 32.0000 1.9985 1.9998 418.0162 418.3479 0.0498 -1.0000 -1.0000 4421144 1578555850.60 151.5481 59.9960 32.0000 1.9992 2.0005 418.0813 418.4133 0.0498 -1.0000 -1.0000 4421222 1578555850.70 151.5198 59.9960 32.0000 1.9990 2.0003 418.1006 418.4323 0.0497 -1.0000 -1.0000 4421284 1578555850.80 151.5198 59.9960 32.0000 1.9988 2.0001 418.0976 418.4291 0.0498 -1.0000 -1.0000 4421347 1578555850.90 151.5198 59.9960 32.0000 1.9987 2.0000 417.9975 418.3308 0.0500 -1.0000 -1.0000 4421425 1578555851.00 151.5198 59.9960 32.0000 1.9985 1.9998 418.1268 418.4588 0.0498 -1.0000 -1.0000 4421488 1578555851.10 151.5198 59.9960 32.0000 1.9987 2.0001 418.0656 418.3978 0.0499 -1.0000 -1.0000 4421597 1578555851.20 151.5660 59.9960 32.0000 1.9983 1.9997 418.0117 418.3442 0.0499 -1.0000 -1.0000 4421660 1578555851.30 151.5686 59.9960 32.0000 1.9999 2.0012 418.0893 418.4223 0.0500 -1.0000 -1.0000 4421722 1578555851.40 151.5686 59.9960 32.0000 1.9986 1.9999 418.0649 418.3976 0.0499 -1.0000 -1.0000 4421784 1578555851.50 151.5686 59.9960 32.0000 1.9991 2.0004 418.1323 418.4642 0.0498 -1.0000 -1.0000 4421847 1578555851.60 151.5686 59.9960 32.0000 1.9990 2.0003 418.0527 418.3843 0.0498 -1.0000 -1.0000 4422081 1578555851.70 151.5686 59.9960 32.0000 1.9988 2.0001 418.0968 418.4293 0.0500 -1.0000 -1.0000 4422160 1578555851.80 151.5483 59.9960 32.0000 1.9995 2.0008 418.0688 418.4013 0.0499 -1.0000 -1.0000 4422206 1578555851.90 151.5483 59.9960 32.0000 1.9992 2.0005 418.0458 418.3782 0.0499 -1.0000 -1.0000 4422269 1578555852.00 151.5483 59.9960 32.0000 1.9989 2.0002 418.0936 418.4252 0.0497 -1.0000 -1.0000 4422347 1578555852.10 151.5483 59.9960 32.0000 1.9991 2.0004 418.1471 418.4787 0.0500 -1.0000 -1.0000 4423128 1578555852.20 151.5483 59.9960 32.0000 1.9989 2.0002 418.1286 418.4607 0.0498 -1.0000 -1.0000 4423191 1578555852.30 151.5682 59.9960 32.0000 1.9985 1.9998 418.0830 418.4147 0.0498 -1.0000 -1.0000 4423253 1578555852.40 151.5682 59.9960 32.0000 1.9990 2.0003 418.1225 418.4546 0.0498 -1.0000 -1.0000 4423316 1578555852.50 151.5682 59.9960 32.0000 1.9990 2.0003 418.0996 418.4318 0.0499 -1.0000 -1.0000 4423394 1578555852.60 151.5682 59.9960 32.0000 1.9984 1.9997 418.1205 418.4530 0.0499 -1.0000 -1.0000 4423581 1578555852.70 151.5682 59.9960 32.0000 1.9981 1.9994 418.1038 418.4368 0.0500 -1.0000 -1.0000 4423644 1578555852.80 151.5592 59.9960 32.0000 1.9990 2.0003 418.0416 418.3742 0.0499 -1.0000 -1.0000 4423706 1578555852.90 151.5213 59.9960 32.0000 1.9984 1.9997 418.0150 418.3476 0.0499 -1.0000 -1.0000 4423769 1578555853.00 151.5213 59.9960 32.0000 1.9986 1.9999 418.1222 418.4551 0.0500 -1.0000 -1.0000 4423831 1578555853.10 151.5213 59.9960 32.0000 1.9985 1.9998 418.0486 418.3809 0.0499 -1.0000 -1.0000 4424081 1578555853.20 151.5213 59.9960 32.0000 1.9981 1.9994 418.1346 418.4667 0.0498 -1.0000 -1.0000 4424144 1578555853.30 151.5213 59.9960 32.0000 1.9988 2.0001 418.0139 418.3462 0.0499 -1.0000 -1.0000 4424206 1578555853.40 151.5343 59.9960 32.0000 1.9985 1.9998 418.0700 418.4021 0.0498 -1.0000 -1.0000 4424284 1578555853.50 151.5343 59.9960 32.0000 1.9984 1.9997 418.0658 418.3971 0.0497 -1.0000 -1.0000 4424347 1578555853.60 151.5343 59.9960 32.0000 1.9985 1.9998 418.0546 418.3866 0.0498 -1.0000 -1.0000 4424409 1578555853.70 151.5343 59.9960 32.0000 1.9987 2.0000 418.0630 418.3955 0.0499 -1.0000 -1.0000 4424613 1578555853.80 151.5343 59.9960 32.0000 1.9988 2.0001 418.0615 418.3942 0.0499 -1.0000 -1.0000 4424675 1578555853.90 151.5343 59.9960 32.0000 1.9979 1.9992 418.1236 418.4557 0.0499 -1.0000 -1.0000 4424738 1578555854.00 151.5343 59.9960 32.0000 1.9979 1.9992 418.0654 418.3972 0.0498 -1.0000 -1.0000 4424816 1578555854.10 151.5343 59.9960 32.0000 1.9977 1.9990 418.0173 418.3496 0.0498 -1.0000 -1.0000 4424878 1578555854.20 151.5343 59.9960 32.0000 1.9983 1.9996 418.0700 418.4019 0.0499 -1.0000 -1.0000 4425066 1578555854.30 151.5343 59.9960 32.0000 1.9989 2.0002 418.0538 418.3860 0.0498 -1.0000 -1.0000 4425144 1578555854.40 151.5343 59.9960 32.0000 1.9989 2.0002 418.0560 418.3889 0.0500 -1.0000 -1.0000 4425206 1578555854.50 151.5165 59.9965 32.0000 1.9984 1.9997 418.0907 418.4238 0.0500 -1.0000 -1.0000 4425269 1578555854.60 151.5165 59.9965 32.0000 1.9980 1.9993 418.0569 418.3896 0.0499 -1.0000 -1.0000 4425331 1578555854.70 151.5165 59.9965 32.0000 1.9979 1.9992 418.0796 418.4125 0.0499 -1.0000 -1.0000 4425566 1578555854.80 151.5165 59.9965 32.0000 1.9976 1.9989 418.1151 418.4473 0.0499 -1.0000 -1.0000 4425628 1578555854.90 151.5165 59.9965 32.0000 1.9986 1.9999 418.0963 418.4291 0.0499 -1.0000 -1.0000 4425691 1578555855.00 151.5165 59.9965 32.0000 1.9990 2.0003 418.1263 418.4591 0.0500 -1.0000 -1.0000 4425753 1578555855.10 151.5165 59.9965 32.0000 1.9994 2.0007 418.0914 418.4244 0.0500 -1.0000 -1.0000 4425831 1578555855.20 151.4864 59.9965 32.0000 1.9991 2.0005 418.0325 418.3653 0.0500 -1.0000 -1.0000 4426019 1578555855.30 151.4864 59.9965 32.0000 1.9997 2.0010 418.0573 418.3900 0.0499 -1.0000 -1.0000 4426081 1578555855.40 151.4864 59.9965 32.0000 1.9986 1.9999 417.9901 418.3233 0.0500 -1.0000 -1.0000 4426144 1578555855.50 151.4864 59.9965 32.0000 1.9982 1.9996 418.0663 418.3995 0.0499 -1.0000 -1.0000 4426206 1578555855.60 151.4864 59.9965 32.0000 1.9984 1.9997 418.0359 418.3683 0.0500 -1.0000 -1.0000 4426269 1578555855.70 151.4864 59.9965 32.0000 1.9980 1.9993 418.0314 418.3643 0.0499 -1.0000 -1.0000 4426644 1578555855.80 151.5567 59.9965 32.0000 1.9987 2.0000 417.9691 418.3020 0.0500 -1.0000 -1.0000 4426706 1578555855.90 151.5567 59.9965 32.0000 1.9985 1.9999 418.0295 418.3631 0.0501 -1.0000 -1.0000 4426769 1578555856.00 151.5567 59.9965 32.0000 1.9982 1.9995 418.0251 418.3584 0.0500 -1.0000 -1.0000 4426847 1578555856.10 151.5567 59.9965 32.0000 1.9991 2.0004 418.0664 418.3998 0.0500 -1.0000 -1.0000 4426909 1578555856.20 151.5567 59.9965 32.0000 1.9986 1.9999 418.0308 418.3635 0.0499 -1.0000 -1.0000 4426972 1578555856.30 151.6047 59.9965 32.0000 1.9992 2.0005 418.0466 418.3789 0.0499 -1.0000 -1.0000 4427050 1578555856.40 151.6047 59.9965 32.0000 1.9989 2.0002 418.1155 418.4489 0.0500 -1.0000 -1.0000 4427113 1578555856.50 151.6047 59.9965 32.0000 1.9992 2.0005 418.0877 418.4198 0.0498 -1.0000 -1.0000 4427175 1578555856.60 151.6047 59.9965 32.0000 1.9994 2.0007 418.0991 418.4313 0.0499 -1.0000 -1.0000 4427254 1578555856.70 151.6047 59.9965 32.0000 1.9993 2.0006 418.0553 418.3884 0.0500 -1.0000 -1.0000 4427316 1578555856.80 151.5873 59.9965 32.0000 1.9989 2.0003 418.1256 418.4592 0.0500 -1.0000 -1.0000 4427581 1578555856.90 151.5684 59.9965 32.0000 1.9990 2.0003 418.0814 418.4131 0.0498 -1.0000 -1.0000 4427660 1578555857.00 151.5684 59.9965 32.0000 1.9994 2.0007 418.1244 418.4562 0.0497 -1.0000 -1.0000 4427738 1578555857.10 151.5684 59.9965 32.0000 1.9989 2.0002 418.1164 418.4490 0.0500 -1.0000 -1.0000 4427816 1578555857.20 151.5684 59.9965 32.0000 1.9990 2.0003 418.0371 418.3707 0.0500 -1.0000 -1.0000 4427878 1578555857.30 151.5684 59.9965 32.0000 1.9989 2.0003 418.0867 418.4183 0.0497 -1.0000 -1.0000 4428097 1578555857.40 151.4692 59.9965 32.0000 1.9986 1.9999 418.0705 418.4035 0.0499 -1.0000 -1.0000 4428175 1578555857.50 151.4692 59.9965 32.0000 1.9993 2.0006 418.0669 418.3982 0.0498 -1.0000 -1.0000 4428238 1578555857.60 151.4692 59.9965 32.0000 1.9988 2.0001 418.0990 418.4311 0.0498 -1.0000 -1.0000 4428300 1578555857.70 151.4692 59.9965 32.0000 1.9985 1.9998 418.1508 418.4832 0.0499 -1.0000 -1.0000 4428363 1578555857.80 151.4692 59.9965 32.0000 1.9985 1.9998 418.0616 418.3947 0.0500 -1.0000 -1.0000 4428581 1578555857.90 151.4768 59.9965 32.0000 1.9976 1.9989 418.0412 418.3738 0.0500 -1.0000 -1.0000 4428644 1578555858.00 151.4776 59.9965 32.0000 1.9990 2.0003 418.1679 418.5013 0.0500 -1.0000 -1.0000 4428722 1578555858.10 151.4776 59.9965 32.0000 1.9989 2.0002 418.0868 418.4196 0.0499 -1.0000 -1.0000 4428784 1578555858.20 151.4776 59.9965 32.0000 1.9986 1.9999 418.1127 418.4454 0.0500 -1.0000 -1.0000 4428847 1578555858.30 151.4776 59.9965 32.0000 1.9987 2.0000 418.0977 418.4306 0.0499 -1.0000 -1.0000 4429081 1578555858.40 151.4776 59.9965 32.0000 1.9987 2.0000 418.0859 418.4184 0.0499 -1.0000 -1.0000 4429144 1578555858.50 151.4865 59.9965 32.0000 1.9986 1.9999 418.0767 418.4098 0.0500 -1.0000 -1.0000 4429206 1578555858.60 151.4865 59.9965 32.0000 1.9985 1.9998 418.0565 418.3890 0.0498 -1.0000 -1.0000 4429284 1578555858.70 151.4865 59.9965 32.0000 1.9984 1.9997 418.1341 418.4665 0.0499 -1.0000 -1.0000 4429347 1578555858.80 151.4865 59.9965 32.0000 1.9984 1.9997 418.0959 418.4288 0.0500 -1.0000 -1.0000 4429722 1578555858.90 151.4865 59.9965 32.0000 1.9976 1.9989 418.1104 418.4428 0.0499 -1.0000 -1.0000 4429800 1578555859.00 151.4552 59.9965 32.0000 1.9982 1.9995 418.0233 418.3565 0.0501 -1.0000 -1.0000 4429863 1578555859.10 151.4486 59.9965 32.0000 1.9977 1.9990 418.0880 418.4205 0.0499 -1.0000 -1.0000 4429941 1578555859.20 151.4486 59.9965 32.0000 1.9977 1.9991 418.0832 418.4162 0.0499 -1.0000 -1.0000 4430004 1578555859.30 151.4486 59.9965 32.0000 1.9986 1.9999 418.0600 418.3925 0.0499 -1.0000 -1.0000 4430066 1578555859.40 151.4486 59.9965 32.0000 1.9976 1.9989 418.0037 418.3368 0.0500 -1.0000 -1.0000 4430347 1578555859.50 151.4486 59.9965 32.0000 1.9979 1.9992 418.0151 418.3483 0.0499 -1.0000 -1.0000 4430409 1578555859.60 151.4615 59.9964 32.0000 1.9978 1.9991 418.0538 418.3859 0.0499 -1.0000 -1.0000 4430472 1578555859.70 151.4615 59.9964 32.0000 1.9984 1.9997 418.0534 418.3852 0.0498 -1.0000 -1.0000 4430550 1578555859.80 151.4615 59.9964 32.0000 1.9976 1.9989 418.0647 418.3970 0.0499 -1.0000 -1.0000 4430613 1578555859.90 151.4615 59.9964 32.0000 1.9985 1.9998 418.0487 418.3816 0.0500 -1.0000 -1.0000 4430675 1578555860.00 151.4615 59.9964 32.0000 1.9980 1.9993 418.0398 418.3729 0.0499 -1.0000 -1.0000 4430753 1578555860.10 151.4615 59.9964 32.0000 1.9979 1.9992 418.1059 418.4390 0.0500 -1.0000 -1.0000 4430816 1578555860.20 151.4615 59.9964 32.0000 1.9981 1.9994 418.0697 418.4028 0.0500 -1.0000 -1.0000 4430878 1578555860.30 151.4780 59.9964 32.0000 1.9987 2.0000 418.0137 418.3471 0.0501 -1.0000 -1.0000 4430941 1578555860.40 151.4780 59.9964 32.0000 1.9982 1.9995 418.0689 418.4019 0.0500 -1.0000 -1.0000 4431534 1578555860.50 151.4780 59.9964 32.0000 1.9985 1.9998 418.0935 418.4264 0.0500 -1.0000 -1.0000 4431597 1578555860.60 151.4780 59.9964 32.0000 1.9987 2.0000 418.0533 418.3871 0.0501 -1.0000 -1.0000 4431660 1578555860.70 151.4780 59.9964 32.0000 1.9985 1.9998 418.0547 418.3869 0.0499 -1.0000 -1.0000 4431722 1578555860.80 151.4804 59.9964 32.0000 1.9990 2.0004 418.0135 418.3463 0.0500 -1.0000 -1.0000 4431800 1578555860.90 151.4809 59.9964 32.0000 1.9982 1.9995 418.0772 418.4097 0.0499 -1.0000 -1.0000 4432081 1578555861.00 151.4809 59.9964 32.0000 1.9978 1.9991 418.0801 418.4122 0.0499 -1.0000 -1.0000 4432144 1578555861.10 151.4809 59.9964 32.0000 1.9980 1.9993 418.0823 418.4149 0.0499 -1.0000 -1.0000 4432222 1578555861.20 151.4809 59.9964 32.0000 1.9984 1.9997 418.0423 418.3754 0.0500 -1.0000 -1.0000 4432284 1578555861.30 151.4800 59.9964 32.0000 1.9987 2.0000 418.0981 418.4302 0.0498 -1.0000 -1.0000 4432347 1578555861.40 151.4586 59.9964 32.0000 1.9983 1.9996 418.0692 418.4017 0.0499 -1.0000 -1.0000 4432534 1578555861.50 151.4586 59.9964 32.0000 1.9985 1.9998 418.0932 418.4256 0.0499 -1.0000 -1.0000 4432597 1578555861.60 151.4586 59.9964 32.0000 1.9985 1.9998 418.0563 418.3897 0.0501 -1.0000 -1.0000 4432659 1578555861.70 151.4586 59.9964 32.0000 1.9980 1.9993 418.0027 418.3354 0.0500 -1.0000 -1.0000 4432722 1578555861.80 151.4586 59.9964 32.0000 1.9973 1.9986 418.0536 418.3866 0.0499 -1.0000 -1.0000 4432784 1578555861.90 151.4588 59.9964 32.0000 1.9984 1.9997 418.0354 418.3682 0.0500 -1.0000 -1.0000 4433019 1578555862.00 151.4696 59.9964 32.0000 1.9983 1.9996 418.0858 418.4183 0.0500 -1.0000 -1.0000 4433097 1578555862.10 151.4696 59.9964 32.0000 1.9984 1.9997 418.0949 418.4285 0.0500 -1.0000 -1.0000 4433159 1578555862.20 151.4696 59.9964 32.0000 1.9986 1.9999 418.0802 418.4131 0.0499 -1.0000 -1.0000 4433222 1578555862.30 151.4696 59.9964 32.0000 1.9980 1.9993 418.0723 418.4059 0.0501 -1.0000 -1.0000 4433284 1578555862.40 151.4696 59.9964 32.0000 1.9974 1.9987 418.0213 418.3540 0.0499 -1.0000 -1.0000 4433347 1578555862.50 151.4790 59.9964 32.0000 1.9976 1.9989 418.0977 418.4301 0.0499 -1.0000 -1.0000 4433409 1578555862.60 151.4790 59.9964 32.0000 1.9980 1.9993 418.0258 418.3583 0.0499 -1.0000 -1.0000 4433488 1578555862.70 151.4790 59.9964 32.0000 1.9988 2.0001 417.9436 418.2756 0.0498 -1.0000 -1.0000 4433550 1578555862.80 151.4790 59.9964 32.0000 1.9982 1.9995 418.0881 418.4214 0.0501 -1.0000 -1.0000 4433613 1578555862.90 151.4790 59.9964 32.0000 1.9981 1.9994 418.1132 418.4465 0.0500 -1.0000 -1.0000 4433691 1578555863.00 151.4791 59.9964 32.0000 1.9976 1.9989 418.0295 418.3625 0.0500 -1.0000 -1.0000 4434081 1578555863.10 151.4796 59.9964 32.0000 1.9983 1.9996 418.0753 418.4078 0.0499 -1.0000 -1.0000 4434160 1578555863.20 151.4796 59.9964 32.0000 1.9981 1.9994 418.0420 418.3737 0.0498 -1.0000 -1.0000 4434222 1578555863.30 151.4796 59.9964 32.0000 1.9983 1.9996 418.0160 418.3494 0.0501 -1.0000 -1.0000 4434284 1578555863.40 151.4796 59.9964 32.0000 1.9977 1.9990 418.0603 418.3943 0.0501 -1.0000 -1.0000 4434363 1578555863.50 151.4796 59.9964 32.0000 1.9985 1.9998 418.0512 418.3841 0.0499 -1.0000 -1.0000 4434534 1578555863.60 151.4669 59.9964 32.0000 1.9989 2.0002 418.0898 418.4227 0.0499 -1.0000 -1.0000 4434597 1578555863.70 151.4669 59.9964 32.0000 1.9981 1.9994 418.1105 418.4432 0.0499 -1.0000 -1.0000 4434675 1578555863.80 151.4669 59.9964 32.0000 1.9977 1.9990 418.0592 418.3921 0.0500 -1.0000 -1.0000 4434738 1578555863.90 151.4669 59.9964 32.0000 1.9992 2.0005 418.0268 418.3597 0.0500 -1.0000 -1.0000 4434800 1578555864.00 151.4669 59.9964 32.0000 1.9990 2.0003 418.0908 418.4246 0.0501 -1.0000 -1.0000 4435097 1578555864.10 151.4669 59.9964 32.0000 1.9989 2.0002 418.0081 418.3416 0.0501 -1.0000 -1.0000 4435159 1578555864.20 151.4684 59.9964 32.0000 1.9982 1.9995 418.0512 418.3845 0.0501 -1.0000 -1.0000 4435222 1578555864.30 151.5032 59.9964 32.0000 1.9988 2.0001 418.0381 418.3718 0.0500 -1.0000 -1.0000 4435300 1578555864.40 151.5032 59.9964 32.0000 1.9979 1.9992 418.0323 418.3654 0.0500 -1.0000 -1.0000 4435363 1578555864.50 151.5032 59.9964 32.0000 1.9977 1.9990 418.0505 418.3838 0.0500 -1.0000 -1.0000 4435534 1578555864.60 151.5032 59.9964 32.0000 1.9983 1.9996 418.1244 418.4565 0.0499 -1.0000 -1.0000 4435597 1578555864.70 151.5032 59.9964 32.0000 1.9985 1.9998 418.0484 418.3817 0.0501 -1.0000 -1.0000 4435660 1578555864.80 151.5238 59.9972 32.0000 1.9981 1.9994 418.0136 418.3466 0.0500 -1.0000 -1.0000 4435722 1578555864.90 151.5238 59.9972 32.0000 1.9984 1.9997 418.0291 418.3628 0.0500 -1.0000 -1.0000 4435800 1578555865.00 151.5238 59.9972 32.0000 1.9985 1.9998 418.0201 418.3528 0.0500 -1.0000 -1.0000 4436488 1578555865.10 151.5238 59.9972 32.0000 1.9988 2.0001 418.0315 418.3653 0.0501 -1.0000 -1.0000 4436566 1578555865.20 151.5238 59.9972 32.0000 1.9986 1.9999 418.0484 418.3814 0.0500 -1.0000 -1.0000 4436628 1578555865.30 151.5162 59.9972 32.0000 1.9988 2.0001 418.1138 418.4472 0.0500 -1.0000 -1.0000 4436691 1578555865.40 151.4907 59.9972 32.0000 1.9985 1.9998 418.0114 418.3442 0.0499 -1.0000 -1.0000 4436753 1578555865.50 151.4907 59.9972 32.0000 1.9983 1.9996 418.0538 418.3867 0.0500 -1.0000 -1.0000 4436816 1578555865.60 151.4907 59.9972 32.0000 1.9981 1.9994 418.0855 418.4189 0.0501 -1.0000 -1.0000 4436878 1578555865.70 151.4907 59.9972 32.0000 1.9987 2.0000 418.0938 418.4273 0.0500 -1.0000 -1.0000 4436956 1578555865.80 151.4907 59.9972 32.0000 1.9990 2.0003 418.1318 418.4659 0.0501 -1.0000 -1.0000 4437019 1578555865.90 151.5509 59.9972 32.0000 1.9995 2.0008 418.0722 418.4060 0.0501 -1.0000 -1.0000 4437081 1578555866.00 151.5509 59.9972 32.0000 1.9981 1.9994 418.1013 418.4352 0.0502 -1.0000 -1.0000 4437191 1578555866.10 151.5509 59.9972 32.0000 1.9992 2.0005 418.0960 418.4299 0.0501 -1.0000 -1.0000 4437253 1578555866.20 151.5509 59.9972 32.0000 1.9992 2.0005 418.0425 418.3757 0.0500 -1.0000 -1.0000 4437316 1578555866.30 151.5509 59.9972 32.0000 1.9985 1.9998 418.0876 418.4203 0.0499 -1.0000 -1.0000 4437394 1578555866.40 151.5509 59.9972 32.0000 1.9988 2.0001 418.1509 418.4843 0.0501 -1.0000 -1.0000 4437456 1578555866.50 151.5031 59.9972 32.0000 1.9992 2.0005 418.0455 418.3784 0.0500 -1.0000 -1.0000 4437519 1578555866.60 151.5031 59.9972 32.0000 1.9990 2.0003 418.0946 418.4281 0.0501 -1.0000 -1.0000 4437863 1578555866.70 151.5031 59.9972 32.0000 1.9987 2.0000 418.1215 418.4552 0.0501 -1.0000 -1.0000 4437925 1578555866.80 151.5031 59.9972 32.0000 1.9987 2.0000 418.1397 418.4732 0.0500 -1.0000 -1.0000 4437988 1578555866.90 151.5031 59.9972 32.0000 1.9988 2.0001 418.0323 418.3657 0.0500 -1.0000 -1.0000 4438066 1578555867.00 151.5031 59.9972 32.0000 1.9987 2.0000 418.0744 418.4071 0.0499 -1.0000 -1.0000 4438113 1578555867.10 151.5036 59.9972 32.0000 1.9988 2.0001 418.0853 418.4184 0.0500 -1.0000 -1.0000 4438191 1578555867.20 151.5036 59.9972 32.0000 1.9994 2.0007 418.1576 418.4907 0.0500 -1.0000 -1.0000 4438253 1578555867.30 151.5036 59.9972 32.0000 1.9986 1.9999 418.0995 418.4322 0.0499 -1.0000 -1.0000 4438331 1578555867.40 151.5036 59.9972 32.0000 1.9977 1.9991 418.0816 418.4160 0.0502 -1.0000 -1.0000 4438394 1578555867.50 151.5036 59.9972 32.0000 1.9985 1.9998 418.0778 418.4113 0.0500 -1.0000 -1.0000 4438456 1578555867.60 151.4653 59.9972 32.0000 1.9994 2.0007 418.0550 418.3882 0.0500 -1.0000 -1.0000 4438581 1578555867.70 151.4593 59.9972 32.0000 1.9986 1.9999 418.1056 418.4390 0.0500 -1.0000 -1.0000 4438659 1578555867.80 151.4593 59.9972 32.0000 1.9983 1.9996 418.1026 418.4360 0.0500 -1.0000 -1.0000 4438722 1578555867.90 151.4593 59.9972 32.0000 1.9984 1.9998 418.0960 418.4292 0.0499 -1.0000 -1.0000 4438784 1578555868.00 151.4593 59.9972 32.0000 1.9977 1.9990 418.0749 418.4078 0.0500 -1.0000 -1.0000 4438863 1578555868.10 151.4593 59.9972 32.0000 1.9980 1.9994 418.0412 418.3745 0.0500 -1.0000 -1.0000 4438988 1578555868.20 151.4961 59.9972 32.0000 1.9988 2.0001 418.0740 418.4073 0.0500 -1.0000 -1.0000 4439050 1578555868.30 151.4990 59.9972 32.0000 1.9989 2.0002 418.0841 418.4170 0.0499 -1.0000 -1.0000 4439128 1578555868.40 151.4990 59.9972 32.0000 1.9984 1.9997 418.0785 418.4116 0.0500 -1.0000 -1.0000 4439191 1578555868.50 151.4990 59.9972 32.0000 1.9983 1.9996 418.0053 418.3386 0.0501 -1.0000 -1.0000 4439253 1578555868.60 151.4990 59.9972 32.0000 1.9979 1.9992 418.0063 418.3401 0.0501 -1.0000 -1.0000 4439534 1578555868.70 151.4990 59.9972 32.0000 1.9986 1.9999 418.1144 418.4478 0.0500 -1.0000 -1.0000 4439597 1578555868.80 151.4990 59.9972 32.0000 1.9989 2.0002 418.1051 418.4387 0.0501 -1.0000 -1.0000 4439660 1578555868.90 151.4501 59.9972 32.0000 1.9985 1.9998 418.1118 418.4441 0.0498 -1.0000 -1.0000 4439738 1578555869.00 151.4501 59.9972 32.0000 1.9984 1.9997 418.0681 418.4014 0.0502 -1.0000 -1.0000 4439800 1578555869.10 151.4501 59.9972 32.0000 1.9984 1.9997 418.0575 418.3906 0.0500 -1.0000 -1.0000 4440519 1578555869.20 151.4501 59.9972 32.0000 1.9985 1.9998 418.0477 418.3811 0.0500 -1.0000 -1.0000 4440581 1578555869.30 151.4501 59.9972 32.0000 1.9982 1.9996 418.0412 418.3737 0.0499 -1.0000 -1.0000 4440644 1578555869.40 151.4501 59.9972 32.0000 1.9986 1.9999 418.0527 418.3855 0.0499 -1.0000 -1.0000 4440722 1578555869.50 151.4676 59.9972 32.0000 1.9983 1.9996 418.0678 418.4005 0.0500 -1.0000 -1.0000 4440784 1578555869.60 151.4676 59.9972 32.0000 1.9982 1.9995 418.1239 418.4571 0.0500 -1.0000 -1.0000 4440847 1578555869.70 151.4676 59.9972 32.0000 1.9978 1.9991 418.1213 418.4539 0.0499 -1.0000 -1.0000 4440909 1578555869.80 151.4676 59.9972 32.0000 1.9979 1.9993 418.0592 418.3931 0.0501 -1.0000 -1.0000 4440972 1578555869.90 151.4676 59.9972 32.0000 1.9981 1.9994 418.1175 418.4509 0.0500 -1.0000 -1.0000 4441034 1578555870.00 151.4599 59.9977 32.0000 1.9979 1.9992 418.0206 418.3534 0.0500 -1.0000 -1.0000 4441113 1578555870.10 151.4599 59.9977 32.0000 1.9982 1.9995 418.1215 418.4551 0.0500 -1.0000 -1.0000 4441175 1578555870.20 151.4599 59.9977 32.0000 1.9989 2.0002 418.0599 418.3932 0.0500 -1.0000 -1.0000 4441769 1578555870.30 151.4599 59.9977 32.0000 1.9987 2.0000 418.0799 418.4130 0.0500 -1.0000 -1.0000 4441847 1578555870.40 151.4599 59.9977 32.0000 1.9993 2.0006 418.0921 418.4258 0.0501 -1.0000 -1.0000 4441909 1578555870.50 151.4622 59.9977 32.0000 1.9986 1.9999 418.0305 418.3637 0.0500 -1.0000 -1.0000 4441972 1578555870.60 151.4967 59.9977 32.0000 1.9989 2.0002 418.0826 418.4157 0.0500 -1.0000 -1.0000 4442034 1578555870.70 151.4967 59.9977 32.0000 1.9980 1.9993 418.0746 418.4074 0.0500 -1.0000 -1.0000 4442097 1578555870.80 151.4967 59.9977 32.0000 1.9979 1.9992 418.0111 418.3444 0.0500 -1.0000 -1.0000 4442160 1578555870.90 151.4967 59.9977 32.0000 1.9984 1.9998 418.0463 418.3798 0.0501 -1.0000 -1.0000 4442238 1578555871.00 151.4967 59.9977 32.0000 1.9979 1.9993 418.0546 418.3892 0.0502 -1.0000 -1.0000 4442300 1578555871.10 151.5032 59.9977 32.0000 1.9983 1.9996 418.0796 418.4138 0.0501 -1.0000 -1.0000 4442378 1578555871.20 151.5332 59.9977 32.0000 1.9980 1.9993 418.0859 418.4194 0.0501 -1.0000 -1.0000 4442441 1578555871.30 151.5332 59.9977 32.0000 1.9984 1.9997 418.0586 418.3918 0.0500 -1.0000 -1.0000 4442503 1578555871.40 151.5332 59.9977 32.0000 1.9985 1.9998 418.1203 418.4529 0.0499 -1.0000 -1.0000 4442581 1578555871.50 151.5332 59.9977 32.0000 1.9991 2.0004 418.1201 418.4540 0.0501 -1.0000 -1.0000 4442644 1578555871.60 151.5332 59.9977 32.0000 1.9983 1.9996 418.0650 418.3984 0.0500 -1.0000 -1.0000 4442706 1578555871.70 151.5390 59.9977 32.0000 1.9981 1.9994 418.0857 418.4181 0.0499 -1.0000 -1.0000 4442769 1578555871.80 151.5390 59.9977 32.0000 1.9981 1.9994 418.0684 418.4014 0.0500 -1.0000 -1.0000 4442831 1578555871.90 151.5390 59.9977 32.0000 1.9990 2.0003 418.0638 418.3976 0.0501 -1.0000 -1.0000 4442894 1578555872.00 151.5390 59.9977 32.0000 1.9985 1.9998 418.0859 418.4192 0.0500 -1.0000 -1.0000 4442972 1578555872.10 151.5390 59.9977 32.0000 1.9988 2.0001 418.1053 418.4383 0.0500 -1.0000 -1.0000 4443034 1578555872.20 151.5390 59.9977 32.0000 1.9983 1.9996 418.0326 418.3660 0.0500 -1.0000 -1.0000 4443097 1578555872.30 151.5390 59.9977 32.0000 1.9981 1.9994 418.0493 418.3824 0.0500 -1.0000 -1.0000 4443597 1578555872.40 151.5164 59.9977 32.0000 1.9984 1.9997 418.1484 418.4814 0.0500 -1.0000 -1.0000 4443660 1578555872.50 151.5164 59.9977 32.0000 1.9983 1.9996 418.1132 418.4472 0.0501 -1.0000 -1.0000 4443722 1578555872.60 151.5164 59.9977 32.0000 1.9990 2.0003 418.1085 418.4422 0.0500 -1.0000 -1.0000 4443800 1578555872.70 151.5164 59.9977 32.0000 1.9986 1.9999 418.1531 418.4874 0.0502 -1.0000 -1.0000 4443863 1578555872.80 151.5164 59.9977 32.0000 1.9981 1.9994 418.1158 418.4497 0.0500 -1.0000 -1.0000 4443925 1578555872.90 151.4572 59.9977 32.0000 1.9976 1.9989 418.0978 418.4315 0.0501 -1.0000 -1.0000 4443988 1578555873.00 151.4572 59.9977 32.0000 1.9978 1.9991 418.0819 418.4153 0.0500 -1.0000 -1.0000 4444050 1578555873.10 151.4572 59.9977 32.0000 1.9981 1.9995 418.0655 418.3988 0.0500 -1.0000 -1.0000 4444128 1578555873.20 151.4572 59.9977 32.0000 1.9983 1.9997 418.1258 418.4594 0.0501 -1.0000 -1.0000 4444191 1578555873.30 151.4572 59.9977 32.0000 1.9980 1.9993 418.0764 418.4099 0.0500 -1.0000 -1.0000 4444253 1578555873.40 151.4572 59.9977 32.0000 1.9979 1.9992 418.0778 418.4116 0.0502 -1.0000 -1.0000 4444331 1578555873.50 151.4572 59.9977 32.0000 1.9978 1.9991 418.0137 418.3476 0.0500 -1.0000 -1.0000 4444394 1578555873.60 151.4461 59.9977 32.0000 1.9980 1.9993 418.0245 418.3580 0.0501 -1.0000 -1.0000 4444456 1578555873.70 151.4461 59.9977 32.0000 1.9982 1.9995 418.0631 418.3967 0.0501 -1.0000 -1.0000 4444519 1578555873.80 151.4461 59.9977 32.0000 1.9981 1.9994 418.0804 418.4142 0.0500 -1.0000 -1.0000 4445097 1578555873.90 151.4461 59.9977 32.0000 1.9979 1.9992 418.0634 418.3959 0.0499 -1.0000 -1.0000 4445159 1578555874.00 151.4461 59.9977 32.0000 1.9977 1.9990 417.9823 418.3147 0.0499 -1.0000 -1.0000 4445238 1578555874.10 151.4461 59.9977 32.0000 1.9984 1.9997 418.1084 418.4420 0.0501 -1.0000 -1.0000 4445300 1578555874.20 151.4536 59.9977 32.0000 1.9991 2.0004 418.0568 418.3909 0.0501 -1.0000 -1.0000 4445378 1578555874.30 151.4543 59.9977 32.0000 1.9981 1.9994 418.0815 418.4154 0.0501 -1.0000 -1.0000 4445519 1578555874.40 151.4543 59.9977 32.0000 1.9981 1.9994 418.0530 418.3873 0.0502 -1.0000 -1.0000 4445581 1578555874.50 151.4543 59.9977 32.0000 1.9972 1.9985 418.0682 418.4019 0.0501 -1.0000 -1.0000 4445644 1578555874.60 151.4543 59.9977 32.0000 1.9983 1.9997 418.0030 418.3375 0.0502 -1.0000 -1.0000 4445707 1578555874.70 151.4543 59.9977 32.0000 1.9982 1.9995 418.0223 418.3559 0.0501 -1.0000 -1.0000 4445769 1578555874.80 151.4813 59.9969 32.0000 1.9980 1.9993 418.1070 418.4407 0.0500 -1.0000 -1.0000 4445847 1578555874.90 151.4813 59.9969 32.0000 1.9979 1.9992 418.0705 418.4039 0.0501 -1.0000 -1.0000 4445925 1578555875.00 151.4813 59.9969 32.0000 1.9980 1.9993 418.0883 418.4213 0.0500 -1.0000 -1.0000 4445988 1578555875.10 151.4813 59.9969 32.0000 1.9984 1.9997 418.1085 418.4417 0.0501 -1.0000 -1.0000 4446050 1578555875.20 151.4813 59.9969 32.0000 1.9985 1.9999 418.0464 418.3811 0.0502 -1.0000 -1.0000 4446113 1578555875.30 151.4932 59.9969 32.0000 1.9983 1.9996 418.0439 418.3777 0.0501 -1.0000 -1.0000 4446175 1578555875.40 151.5174 59.9969 32.0000 1.9978 1.9991 418.2049 418.5381 0.0500 -1.0000 -1.0000 4446331 1578555875.50 151.4787 59.9969 32.0000 1.9978 1.9991 418.1423 418.4760 0.0502 -1.0000 -1.0000 4446394 1578555875.60 151.4787 59.9969 32.0000 1.9988 2.0001 418.1024 418.4360 0.0500 -1.0000 -1.0000 4446456 1578555875.70 151.4787 59.9969 32.0000 1.9987 2.0001 418.1274 418.4609 0.0500 -1.0000 -1.0000 4446534 1578555875.80 151.4787 59.9969 32.0000 1.9989 2.0002 418.1765 418.5097 0.0500 -1.0000 -1.0000 4446613 1578555875.90 151.4787 59.9969 32.0000 1.9988 2.0002 418.1531 418.4873 0.0501 -1.0000 -1.0000 4446675 1578555876.00 151.4787 59.9969 32.0000 1.9985 1.9998 418.0712 418.4037 0.0500 -1.0000 -1.0000 4446753 1578555876.10 151.4787 59.9969 32.0000 1.9984 1.9998 418.1344 418.4683 0.0501 -1.0000 -1.0000 4446816 1578555876.20 151.4787 59.9969 32.0000 1.9983 1.9996 418.0993 418.4320 0.0499 -1.0000 -1.0000 4446878 1578555876.30 151.4787 59.9969 32.0000 1.9982 1.9996 417.9902 418.3232 0.0500 -1.0000 -1.0000 4446941 1578555876.40 151.4787 59.9969 32.0000 1.9983 1.9996 418.0731 418.4074 0.0502 -1.0000 -1.0000 4447331 1578555876.50 151.4648 59.9969 32.0000 1.9985 1.9998 418.1078 418.4405 0.0499 -1.0000 -1.0000 4447394 1578555876.60 151.4648 59.9969 32.0000 1.9986 1.9999 418.0630 418.3968 0.0501 -1.0000 -1.0000 4447472 1578555876.70 151.4648 59.9969 32.0000 1.9977 1.9990 418.0931 418.4269 0.0501 -1.0000 -1.0000 4447534 1578555876.80 151.4648 59.9969 32.0000 1.9992 2.0005 418.0959 418.4295 0.0500 -1.0000 -1.0000 4447597 1578555876.90 151.4648 59.9969 32.0000 1.9989 2.0002 418.1346 418.4686 0.0501 -1.0000 -1.0000 4448034 1578555877.00 151.4648 59.9969 32.0000 1.9986 1.9999 418.1021 418.4347 0.0499 -1.0000 -1.0000 4448097 1578555877.10 151.4898 59.9969 32.0000 1.9978 1.9991 418.0988 418.4322 0.0501 -1.0000 -1.0000 4448175 1578555877.20 151.4898 59.9969 32.0000 1.9986 1.9999 418.1258 418.4591 0.0500 -1.0000 -1.0000 4448238 1578555877.30 151.4898 59.9969 32.0000 1.9989 2.0002 418.0939 418.4262 0.0499 -1.0000 -1.0000 4448300 1578555877.40 151.4898 59.9969 32.0000 1.9986 2.0000 418.1253 418.4587 0.0500 -1.0000 -1.0000 4448378 1578555877.50 151.4898 59.9969 32.0000 1.9986 1.9999 418.1317 418.4661 0.0503 -1.0000 -1.0000 4448441 1578555877.60 151.4920 59.9969 32.0000 1.9985 1.9999 418.0641 418.3964 0.0500 -1.0000 -1.0000 4448503 1578555877.70 151.4920 59.9969 32.0000 1.9989 2.0002 418.1112 418.4450 0.0501 -1.0000 -1.0000 4448566 1578555877.80 151.4920 59.9969 32.0000 1.9986 2.0000 418.1012 418.4347 0.0500 -1.0000 -1.0000 4448628 1578555877.90 151.4920 59.9969 32.0000 1.9988 2.0001 418.1619 418.4956 0.0500 -1.0000 -1.0000 4448691 1578555878.00 151.4920 59.9969 32.0000 1.9986 1.9999 418.0963 418.4292 0.0500 -1.0000 -1.0000 4448831 1578555878.10 151.4896 59.9969 32.0000 1.9995 2.0008 418.0391 418.3721 0.0500 -1.0000 -1.0000 4448894 1578555878.20 151.4705 59.9969 32.0000 1.9992 2.0006 418.0306 418.3638 0.0501 -1.0000 -1.0000 4448956 1578555878.30 151.4705 59.9969 32.0000 1.9986 1.9999 418.0857 418.4204 0.0502 -1.0000 -1.0000 4449034 1578555878.40 151.4705 59.9969 32.0000 1.9983 1.9996 418.0989 418.4328 0.0501 -1.0000 -1.0000 4449097 1578555878.50 151.4705 59.9969 32.0000 1.9983 1.9996 418.0286 418.3627 0.0501 -1.0000 -1.0000 4449363 1578555878.60 151.4705 59.9969 32.0000 1.9984 1.9997 418.0723 418.4056 0.0500 -1.0000 -1.0000 4449441 1578555878.70 151.5087 59.9969 32.0000 1.9983 1.9997 418.0778 418.4116 0.0501 -1.0000 -1.0000 4449503 1578555878.80 151.5087 59.9969 32.0000 1.9993 2.0006 418.1444 418.4790 0.0502 -1.0000 -1.0000 4449566 1578555878.90 151.5087 59.9969 32.0000 1.9989 2.0002 418.0667 418.4000 0.0500 -1.0000 -1.0000 4449644 1578555879.00 151.5087 59.9969 32.0000 1.9986 1.9999 418.1269 418.4598 0.0500 -1.0000 -1.0000 4450081 1578555879.10 151.5087 59.9969 32.0000 1.9984 1.9998 418.1000 418.4335 0.0501 -1.0000 -1.0000 4450160 1578555879.20 151.5087 59.9969 32.0000 1.9992 2.0005 418.0561 418.3901 0.0502 -1.0000 -1.0000 4450222 1578555879.30 151.4933 59.9969 32.0000 1.9988 2.0001 418.0890 418.4231 0.0501 -1.0000 -1.0000 4450284 1578555879.40 151.4933 59.9969 32.0000 1.9992 2.0005 418.1005 418.4340 0.0500 -1.0000 -1.0000 4450347 1578555879.50 151.4933 59.9969 32.0000 1.9982 1.9995 418.1316 418.4649 0.0500 -1.0000 -1.0000 4450534 1578555879.60 151.4933 59.9969 32.0000 1.9986 1.9999 418.1424 418.4764 0.0501 -1.0000 -1.0000 4450597 1578555879.70 151.4933 59.9969 32.0000 1.9997 2.0010 418.1418 418.4755 0.0501 -1.0000 -1.0000 4450659 1578555879.80 151.4954 59.9969 32.0000 1.9990 2.0003 418.0740 418.4078 0.0501 -1.0000 -1.0000 4450722 1578555879.90 151.5303 59.9971 32.0000 1.9984 1.9998 418.1908 418.5252 0.0502 -1.0000 -1.0000 4450784 1578555880.00 151.5303 59.9971 32.0000 1.9982 1.9995 418.1104 418.4438 0.0500 -1.0000 -1.0000 4451097 1578555880.10 151.5303 59.9971 32.0000 1.9991 2.0004 418.1263 418.4595 0.0500 -1.0000 -1.0000 4451159 1578555880.20 151.5303 59.9971 32.0000 1.9991 2.0004 418.1637 418.4969 0.0500 -1.0000 -1.0000 4451222 1578555880.30 151.5303 59.9971 32.0000 1.9986 1.9999 418.0529 418.3863 0.0501 -1.0000 -1.0000 4451300 1578555880.40 151.5264 59.9971 32.0000 1.9988 2.0001 418.0281 418.3616 0.0500 -1.0000 -1.0000 4451363 1578555880.50 151.5206 59.9971 32.0000 1.9987 2.0000 418.0111 418.3447 0.0501 -1.0000 -1.0000 4451534 1578555880.60 151.5206 59.9971 32.0000 1.9989 2.0002 418.0939 418.4273 0.0500 -1.0000 -1.0000 4451613 1578555880.70 151.5206 59.9971 32.0000 1.9988 2.0001 418.1277 418.4614 0.0501 -1.0000 -1.0000 4451675 1578555880.80 151.5206 59.9971 32.0000 1.9991 2.0004 418.1161 418.4504 0.0502 -1.0000 -1.0000 4451722 1578555880.90 151.5206 59.9971 32.0000 1.9981 1.9994 418.0539 418.3877 0.0500 -1.0000 -1.0000 4451800 1578555881.00 151.5130 59.9971 32.0000 1.9990 2.0003 418.0351 418.3685 0.0501 -1.0000 -1.0000 4452081 1578555881.10 151.5130 59.9971 32.0000 1.9990 2.0003 418.0668 418.4003 0.0500 -1.0000 -1.0000 4452144 1578555881.20 151.5130 59.9971 32.0000 1.9990 2.0003 418.0389 418.3726 0.0501 -1.0000 -1.0000 4452206 1578555881.30 151.5130 59.9971 32.0000 1.9995 2.0008 418.0603 418.3936 0.0500 -1.0000 -1.0000 4452269 1578555881.40 151.5130 59.9971 32.0000 1.9988 2.0001 418.1531 418.4861 0.0501 -1.0000 -1.0000 4452347 1578555881.50 151.5130 59.9971 32.0000 1.9993 2.0006 418.1500 418.4836 0.0500 -1.0000 -1.0000 4452409 1578555881.60 151.5288 59.9971 32.0000 1.9990 2.0003 418.0829 418.4165 0.0501 -1.0000 -1.0000 4452581 1578555881.70 151.5288 59.9971 32.0000 1.9988 2.0001 418.1010 418.4350 0.0500 -1.0000 -1.0000 4452659 1578555881.80 151.5288 59.9971 32.0000 1.9992 2.0005 418.1429 418.4755 0.0500 -1.0000 -1.0000 4452722 1578555881.90 151.5288 59.9971 32.0000 1.9989 2.0002 418.0977 418.4313 0.0501 -1.0000 -1.0000 4452784 1578555882.00 151.5288 59.9971 32.0000 1.9989 2.0002 418.0434 418.3767 0.0500 -1.0000 -1.0000 4452863 1578555882.10 151.4943 59.9971 32.0000 1.9985 1.9998 418.0625 418.3958 0.0501 -1.0000 -1.0000 4453238 1578555882.20 151.4908 59.9971 32.0000 1.9983 1.9996 418.0410 418.3745 0.0500 -1.0000 -1.0000 4453300 1578555882.30 151.4908 59.9971 32.0000 1.9990 2.0003 417.9596 418.2929 0.0501 -1.0000 -1.0000 4453363 1578555882.40 151.4908 59.9971 32.0000 1.9986 1.9999 417.9913 418.3258 0.0502 -1.0000 -1.0000 4453441 1578555882.50 151.4908 59.9971 32.0000 1.9982 1.9995 418.0506 418.3845 0.0501 -1.0000 -1.0000 4453488 1578555882.60 151.4923 59.9971 32.0000 1.9987 2.0000 418.0772 418.4114 0.0502 -1.0000 -1.0000 4453566 1578555882.70 151.4987 59.9971 32.0000 1.9988 2.0001 418.1109 418.4447 0.0501 -1.0000 -1.0000 4453628 1578555882.80 151.4987 59.9971 32.0000 1.9987 2.0000 418.1589 418.4933 0.0501 -1.0000 -1.0000 4453691 1578555882.90 151.4987 59.9971 32.0000 1.9979 1.9992 418.0595 418.3930 0.0501 -1.0000 -1.0000 4453769 1578555883.00 151.4987 59.9971 32.0000 1.9988 2.0001 418.0157 418.3498 0.0502 -1.0000 -1.0000 4453831 1578555883.10 151.4987 59.9971 32.0000 1.9985 1.9998 418.0124 418.3462 0.0500 -1.0000 -1.0000 4453909 1578555883.20 151.5336 59.9971 32.0000 1.9983 1.9996 418.0858 418.4188 0.0500 -1.0000 -1.0000 4453972 1578555883.30 151.5336 59.9971 32.0000 1.9988 2.0001 418.0003 418.3324 0.0499 -1.0000 -1.0000 4454034 1578555883.40 151.5336 59.9971 32.0000 1.9985 1.9999 418.0850 418.4188 0.0502 -1.0000 -1.0000 4454097 1578555883.50 151.5336 59.9971 32.0000 1.9987 2.0000 418.0974 418.4313 0.0500 -1.0000 -1.0000 4454160 1578555883.60 151.5336 59.9971 32.0000 1.9987 2.0000 418.0319 418.3659 0.0502 -1.0000 -1.0000 4454581 1578555883.70 151.5169 59.9971 32.0000 1.9988 2.0001 418.0106 418.3449 0.0501 -1.0000 -1.0000 4454659 1578555883.80 151.4952 59.9971 32.0000 1.9987 2.0000 418.0790 418.4129 0.0502 -1.0000 -1.0000 4454722 1578555883.90 151.4952 59.9971 32.0000 1.9990 2.0003 418.0475 418.3808 0.0500 -1.0000 -1.0000 4454784 1578555884.00 151.4952 59.9971 32.0000 1.9989 2.0002 418.0458 418.3792 0.0500 -1.0000 -1.0000 4454863 1578555884.10 151.4952 59.9971 32.0000 1.9986 1.9999 418.0641 418.3969 0.0500 -1.0000 -1.0000 4455597 1578555884.20 151.4952 59.9971 32.0000 1.9987 2.0001 418.0355 418.3686 0.0500 -1.0000 -1.0000 4455660 1578555884.30 151.5007 59.9971 32.0000 1.9988 2.0001 418.0077 418.3411 0.0500 -1.0000 -1.0000 4455722 1578555884.40 151.5170 59.9971 32.0000 1.9995 2.0008 418.0796 418.4129 0.0501 -1.0000 -1.0000 4455784 1578555884.50 151.5170 59.9971 32.0000 1.9992 2.0005 418.1027 418.4372 0.0502 -1.0000 -1.0000 4455847 1578555884.60 151.5170 59.9971 32.0000 1.9989 2.0003 418.0790 418.4120 0.0499 -1.0000 -1.0000 4455925 1578555884.70 151.5170 59.9971 32.0000 1.9988 2.0001 418.0686 418.4023 0.0501 -1.0000 -1.0000 4455988 1578555884.80 151.5170 59.9971 32.0000 1.9991 2.0005 418.0387 418.3717 0.0500 -1.0000 -1.0000 4456050 1578555884.90 151.4789 59.9976 32.0000 1.9986 1.9999 417.9842 418.3177 0.0501 -1.0000 -1.0000 4456128 1578555885.00 151.4789 59.9976 32.0000 1.9978 1.9991 418.0054 418.3376 0.0499 -1.0000 -1.0000 4456191 1578555885.10 151.4789 59.9976 32.0000 1.9987 2.0000 418.0730 418.4066 0.0501 -1.0000 -1.0000 4456800 1578555885.20 151.4789 59.9976 32.0000 1.9984 1.9997 418.0720 418.4059 0.0501 -1.0000 -1.0000 4456863 1578555885.30 151.4789 59.9976 32.0000 1.9983 1.9996 418.0022 418.3359 0.0500 -1.0000 -1.0000 4456925 1578555885.40 151.4768 59.9976 32.0000 1.9985 1.9998 418.0428 418.3759 0.0500 -1.0000 -1.0000 4457034 1578555885.50 151.4759 59.9976 32.0000 1.9986 1.9999 418.0064 418.3396 0.0500 -1.0000 -1.0000 4457097 1578555885.60 151.4759 59.9976 32.0000 1.9988 2.0001 418.1347 418.4684 0.0501 -1.0000 -1.0000 4457159 1578555885.70 151.4759 59.9976 32.0000 1.9986 1.9999 418.0341 418.3679 0.0501 -1.0000 -1.0000 4457222 1578555885.80 151.4759 59.9976 32.0000 1.9982 1.9995 418.0403 418.3741 0.0501 -1.0000 -1.0000 4457284 1578555885.90 151.4759 59.9976 32.0000 1.9983 1.9996 418.1175 418.4516 0.0501 -1.0000 -1.0000 4457347 1578555886.00 151.4759 59.9976 32.0000 1.9985 1.9998 418.0403 418.3740 0.0500 -1.0000 -1.0000 4457425 1578555886.10 151.4759 59.9976 32.0000 1.9985 1.9998 418.0110 418.3446 0.0501 -1.0000 -1.0000 4457488 1578555886.20 151.4759 59.9976 32.0000 1.9985 1.9998 418.0011 418.3344 0.0500 -1.0000 -1.0000 4457550 1578555886.30 151.4759 59.9976 32.0000 1.9987 2.0000 418.0780 418.4115 0.0500 -1.0000 -1.0000 4457628 1578555886.40 151.4759 59.9976 32.0000 1.9980 1.9993 418.1444 418.4786 0.0502 -1.0000 -1.0000 4457691 1578555886.50 151.4870 59.9976 32.0000 1.9984 1.9997 418.0800 418.4128 0.0499 -1.0000 -1.0000 4457753 1578555886.60 151.4664 59.9976 32.0000 1.9987 2.0000 417.9858 418.3183 0.0500 -1.0000 -1.0000 4457831 1578555886.70 151.4664 59.9976 32.0000 1.9979 1.9992 418.0156 418.3486 0.0499 -1.0000 -1.0000 4457894 1578555886.80 151.4664 59.9976 32.0000 1.9984 1.9997 418.0499 418.3841 0.0502 -1.0000 -1.0000 4457956 1578555886.90 151.4664 59.9976 32.0000 1.9990 2.0003 418.0723 418.4069 0.0502 -1.0000 -1.0000 4458019 1578555887.00 151.4664 59.9976 32.0000 1.9978 1.9991 417.9950 418.3288 0.0501 -1.0000 -1.0000 4458081 1578555887.10 151.4664 59.9976 32.0000 1.9984 1.9997 418.0270 418.3610 0.0501 -1.0000 -1.0000 4458160 1578555887.20 151.4664 59.9976 32.0000 1.9977 1.9990 418.1264 418.4601 0.0501 -1.0000 -1.0000 4458222 1578555887.30 151.4664 59.9976 32.0000 1.9989 2.0002 418.0496 418.3839 0.0502 -1.0000 -1.0000 4458284 1578555887.40 151.4664 59.9976 32.0000 1.9986 1.9999 418.0243 418.3577 0.0500 -1.0000 -1.0000 4458363 1578555887.50 151.4664 59.9976 32.0000 1.9980 1.9993 418.0300 418.3629 0.0500 -1.0000 -1.0000 4458425 1578555887.60 151.4664 59.9976 32.0000 1.9981 1.9994 418.0801 418.4134 0.0501 -1.0000 -1.0000 4458488 1578555887.70 151.4664 59.9976 32.0000 1.9990 2.0003 418.1090 418.4434 0.0503 -1.0000 -1.0000 4458847 1578555887.80 151.5209 59.9976 32.0000 1.9989 2.0003 418.0467 418.3810 0.0501 -1.0000 -1.0000 4458909 1578555887.90 151.5209 59.9976 32.0000 1.9988 2.0001 418.0515 418.3849 0.0500 -1.0000 -1.0000 4458972 1578555888.00 151.5209 59.9976 32.0000 1.9980 1.9993 418.0515 418.3846 0.0500 -1.0000 -1.0000 4459034 1578555888.10 151.5209 59.9976 32.0000 1.9986 1.9999 417.9635 418.2969 0.0501 -1.0000 -1.0000 4459113 1578555888.20 151.5209 59.9976 32.0000 1.9984 1.9997 418.0541 418.3880 0.0501 -1.0000 -1.0000 4459175 1578555888.30 151.5209 59.9976 32.0000 1.9989 2.0003 418.1046 418.4385 0.0501 -1.0000 -1.0000 4459347 1578555888.40 151.4894 59.9976 32.0000 1.9991 2.0005 418.0216 418.3548 0.0500 -1.0000 -1.0000 4459409 1578555888.50 151.4894 59.9976 32.0000 1.9988 2.0001 417.9945 418.3276 0.0500 -1.0000 -1.0000 4459472 1578555888.60 151.4894 59.9976 32.0000 1.9980 1.9993 417.9795 418.3127 0.0500 -1.0000 -1.0000 4459550 1578555888.70 151.4894 59.9976 32.0000 1.9988 2.0001 417.9746 418.3074 0.0499 -1.0000 -1.0000 4459613 1578555888.80 151.4894 59.9976 32.0000 1.9980 1.9994 418.0668 418.3991 0.0499 -1.0000 -1.0000 4459863 1578555888.90 151.4850 59.9976 32.0000 1.9986 1.9999 418.0245 418.3584 0.0501 -1.0000 -1.0000 4459941 1578555889.00 151.4655 59.9976 32.0000 1.9983 1.9997 418.0332 418.3668 0.0501 -1.0000 -1.0000 4500003 1578555889.10 151.4655 59.9976 32.0000 1.9987 2.0000 417.9529 418.2867 0.0501 -1.0000 -1.0000 4500066 1578555889.20 151.4655 59.9976 32.0000 1.9988 2.0001 418.0468 418.3796 0.0500 -1.0000 -1.0000 4500128 1578555889.30 151.4655 59.9976 32.0000 1.9984 1.9997 418.0557 418.3896 0.0502 -1.0000 -1.0000 4500581 1578555889.40 151.4655 59.9976 32.0000 1.9985 1.9998 417.9949 418.3276 0.0499 -1.0000 -1.0000 4500644 1578555889.50 151.4459 59.9976 32.0000 1.9986 1.9999 417.9681 418.3007 0.0500 -1.0000 -1.0000 4500706 1578555889.60 151.4424 59.9976 32.0000 1.9984 1.9997 417.9457 418.2785 0.0499 -1.0000 -1.0000 4500769 1578555889.70 151.4424 59.9976 32.0000 1.9986 1.9999 418.0103 418.3437 0.0501 -1.0000 -1.0000 4500847 1578555889.80 151.4424 59.9976 32.0000 1.9979 1.9992 418.0210 418.3551 0.0501 -1.0000 -1.0000 4501097 1578555889.90 151.4424 59.9976 32.0000 1.9984 1.9997 417.9935 418.3262 0.0499 -1.0000 -1.0000 4501175 1578555890.00 151.4424 59.9976 32.0000 1.9984 1.9997 417.9936 418.3266 0.0500 -1.0000 -1.0000 4501253 1578555890.10 151.4877 59.9970 32.0000 1.9983 1.9996 418.0160 418.3491 0.0500 -1.0000 -1.0000 4501316 1578555890.20 151.4877 59.9970 32.0000 1.9980 1.9993 418.0669 418.4002 0.0501 -1.0000 -1.0000 4501378 1578555890.30 151.4877 59.9970 32.0000 1.9987 2.0000 418.0306 418.3649 0.0502 -1.0000 -1.0000 4501566 1578555890.40 151.4877 59.9970 32.0000 1.9995 2.0009 417.9994 418.3326 0.0500 -1.0000 -1.0000 4501628 1578555890.50 151.4877 59.9970 32.0000 1.9984 1.9997 418.0159 418.3500 0.0502 -1.0000 -1.0000 4501691 1578555890.60 151.4877 59.9970 32.0000 1.9980 1.9993 418.0021 418.3360 0.0500 -1.0000 -1.0000 4501769 1578555890.70 151.5240 59.9970 32.0000 1.9981 1.9994 417.9816 418.3142 0.0499 -1.0000 -1.0000 4501831 1578555890.80 151.5286 59.9970 32.0000 1.9982 1.9995 418.0112 418.3438 0.0500 -1.0000 -1.0000 4502003 1578555890.90 151.5286 59.9970 32.0000 1.9986 1.9999 417.9918 418.3244 0.0498 -1.0000 -1.0000 4502081 1578555891.00 151.5286 59.9970 32.0000 1.9989 2.0002 417.9468 418.2792 0.0500 -1.0000 -1.0000 4502144 1578555891.10 151.5286 59.9970 32.0000 1.9984 1.9997 418.0339 418.3673 0.0500 -1.0000 -1.0000 4502222 1578555891.20 151.5286 59.9970 32.0000 1.9984 1.9997 417.9990 418.3317 0.0499 -1.0000 -1.0000 4502284 1578555891.30 151.5228 59.9970 32.0000 1.9978 1.9991 418.0327 418.3661 0.0501 -1.0000 -1.0000 4502503 1578555891.40 151.5228 59.9970 32.0000 1.9991 2.0005 417.9821 418.3158 0.0500 -1.0000 -1.0000 4502581 1578555891.50 151.5228 59.9970 32.0000 1.9983 1.9996 418.0253 418.3577 0.0499 -1.0000 -1.0000 4502644 1578555891.60 151.5228 59.9970 32.0000 1.9982 1.9995 418.0306 418.3633 0.0499 -1.0000 -1.0000 4502706 1578555891.70 151.5228 59.9970 32.0000 1.9992 2.0006 418.0257 418.3588 0.0500 -1.0000 -1.0000 4502784 1578555891.80 151.5299 59.9970 32.0000 1.9983 1.9996 418.0129 418.3465 0.0500 -1.0000 -1.0000 4503003 1578555891.90 151.5324 59.9970 32.0000 1.9988 2.0001 418.0667 418.4006 0.0502 -1.0000 -1.0000 4503081 1578555892.00 151.5324 59.9970 32.0000 1.9991 2.0005 418.1144 418.4477 0.0499 -1.0000 -1.0000 4503144 1578555892.10 151.5324 59.9970 32.0000 1.9984 1.9997 418.0347 418.3681 0.0500 -1.0000 -1.0000 4503206 1578555892.20 151.5324 59.9970 32.0000 1.9984 1.9997 418.0750 418.4081 0.0500 -1.0000 -1.0000 4503269 1578555892.30 151.5314 59.9970 32.0000 1.9989 2.0002 417.9534 418.2853 0.0499 -1.0000 -1.0000 4504004 1578555892.40 151.5195 59.9970 32.0000 1.9987 2.0000 418.0188 418.3528 0.0501 -1.0000 -1.0000 4504066 1578555892.50 151.5195 59.9970 32.0000 1.9990 2.0003 417.9753 418.3087 0.0500 -1.0000 -1.0000 4504128 1578555892.60 151.5195 59.9970 32.0000 1.9989 2.0002 418.0390 418.3727 0.0501 -1.0000 -1.0000 4504206 1578555892.70 151.5195 59.9970 32.0000 1.9991 2.0004 418.0215 418.3545 0.0500 -1.0000 -1.0000 4504269 1578555892.80 151.5195 59.9970 32.0000 1.9993 2.0006 418.0251 418.3587 0.0501 -1.0000 -1.0000 4504316 1578555892.90 151.5337 59.9970 32.0000 1.9993 2.0006 418.0959 418.4288 0.0499 -1.0000 -1.0000 4504394 1578555893.00 151.5337 59.9970 32.0000 1.9993 2.0006 418.0768 418.4091 0.0499 -1.0000 -1.0000 4504456 1578555893.10 151.5337 59.9970 32.0000 1.9993 2.0006 418.0274 418.3603 0.0500 -1.0000 -1.0000 4504534 1578555893.20 151.5337 59.9970 32.0000 1.9986 1.9999 417.9985 418.3320 0.0501 -1.0000 -1.0000 4504597 1578555893.30 151.5337 59.9970 32.0000 1.9987 2.0000 417.9744 418.3082 0.0501 -1.0000 -1.0000 4504659 1578555893.40 151.5329 59.9970 32.0000 1.9990 2.0003 417.9784 418.3110 0.0499 -1.0000 -1.0000 4504738 1578555893.50 151.5270 59.9970 32.0000 1.9989 2.0002 417.9808 418.3137 0.0500 -1.0000 -1.0000 4504800 1578555893.60 151.5270 59.9970 32.0000 1.9990 2.0003 418.0282 418.3614 0.0500 -1.0000 -1.0000 4504863 1578555893.70 151.5270 59.9970 32.0000 1.9991 2.0004 418.0189 418.3524 0.0501 -1.0000 -1.0000 4504941 1578555893.80 151.5270 59.9970 32.0000 1.9986 1.9999 417.9343 418.2673 0.0500 -1.0000 -1.0000 4505003 1578555893.90 151.5270 59.9970 32.0000 1.9989 2.0002 417.9354 418.2689 0.0501 -1.0000 -1.0000 4505066 1578555894.00 151.4887 59.9971 32.0000 1.9993 2.0006 418.0569 418.3897 0.0499 -1.0000 -1.0000 4505144 1578555894.10 151.4887 59.9971 32.0000 1.9983 1.9996 417.9672 418.3002 0.0501 -1.0000 -1.0000 4505206 1578555894.20 151.4887 59.9971 32.0000 1.9987 2.0001 417.9755 418.3100 0.0502 -1.0000 -1.0000 4505269 1578555894.30 151.4887 59.9971 32.0000 1.9992 2.0005 418.0483 418.3817 0.0500 -1.0000 -1.0000 4505331 1578555894.40 151.4887 59.9971 32.0000 1.9983 1.9996 418.0066 418.3407 0.0501 -1.0000 -1.0000 4505394 1578555894.50 151.4887 59.9971 32.0000 1.9989 2.0002 417.9842 418.3169 0.0498 -1.0000 -1.0000 4505456 1578555894.60 151.4887 59.9971 32.0000 1.9991 2.0004 418.0126 418.3464 0.0501 -1.0000 -1.0000 4505534 1578555894.70 151.4887 59.9971 32.0000 1.9991 2.0004 418.0403 418.3731 0.0500 -1.0000 -1.0000 4505597 1578555894.80 151.4887 59.9971 32.0000 1.9986 1.9999 418.0225 418.3562 0.0501 -1.0000 -1.0000 4505660 1578555894.90 151.4887 59.9971 32.0000 1.9988 2.0001 417.9538 418.2879 0.0502 -1.0000 -1.0000 4506004 1578555895.00 151.4887 59.9971 32.0000 1.9987 2.0000 417.9670 418.3003 0.0500 -1.0000 -1.0000 4506066 1578555895.10 151.5327 59.9971 32.0000 1.9991 2.0004 418.0655 418.3985 0.0500 -1.0000 -1.0000 4506128 1578555895.20 151.5327 59.9971 32.0000 1.9988 2.0001 418.0111 418.3440 0.0499 -1.0000 -1.0000 4506191 1578555895.30 151.5327 59.9971 32.0000 1.9989 2.0002 418.0482 418.3827 0.0501 -1.0000 -1.0000 4506253 1578555895.40 151.5327 59.9971 32.0000 1.9985 1.9998 417.9876 418.3205 0.0501 -1.0000 -1.0000 4506597 1578555895.50 151.5327 59.9971 32.0000 1.9986 1.9999 418.0392 418.3727 0.0500 -1.0000 -1.0000 4506659 1578555895.60 151.5327 59.9971 32.0000 1.9988 2.0001 418.0207 418.3538 0.0500 -1.0000 -1.0000 4506722 1578555895.70 151.5133 59.9971 32.0000 1.9988 2.0001 418.0279 418.3593 0.0498 -1.0000 -1.0000 4506800 1578555895.80 151.5042 59.9971 32.0000 1.9986 1.9999 418.0433 418.3761 0.0500 -1.0000 -1.0000 4506863 1578555895.90 151.5042 59.9971 32.0000 1.9983 1.9996 418.0547 418.3879 0.0500 -1.0000 -1.0000 4507097 1578555896.00 151.5042 59.9971 32.0000 1.9989 2.0002 418.0230 418.3567 0.0501 -1.0000 -1.0000 4507175 1578555896.10 151.5042 59.9971 32.0000 1.9984 1.9997 417.9702 418.3033 0.0500 -1.0000 -1.0000 4507238 1578555896.20 151.5042 59.9971 32.0000 1.9982 1.9995 417.9988 418.3326 0.0501 -1.0000 -1.0000 4507300 1578555896.30 151.5200 59.9971 32.0000 1.9989 2.0003 418.0558 418.3897 0.0501 -1.0000 -1.0000 4507363 1578555896.40 151.5200 59.9971 32.0000 1.9987 2.0000 418.0301 418.3633 0.0501 -1.0000 -1.0000 4507566 1578555896.50 151.5200 59.9971 32.0000 1.9986 1.9999 418.0683 418.4019 0.0500 -1.0000 -1.0000 4507628 1578555896.60 151.5200 59.9971 32.0000 1.9983 1.9996 417.9371 418.2704 0.0500 -1.0000 -1.0000 4507706 1578555896.70 151.5200 59.9971 32.0000 1.9991 2.0004 418.0800 418.4132 0.0500 -1.0000 -1.0000 4507769 1578555896.80 151.5286 59.9971 32.0000 1.9985 1.9998 418.0370 418.3704 0.0501 -1.0000 -1.0000 4507831 1578555896.90 151.5332 59.9971 32.0000 1.9992 2.0005 418.0635 418.3972 0.0500 -1.0000 -1.0000 4508034 1578555897.00 151.5332 59.9971 32.0000 1.9987 2.0000 418.0079 418.3417 0.0501 -1.0000 -1.0000 4508097 1578555897.10 151.5332 59.9971 32.0000 1.9992 2.0005 418.1304 418.4640 0.0501 -1.0000 -1.0000 4508175 1578555897.20 151.5332 59.9971 32.0000 1.9981 1.9994 417.9514 418.2847 0.0500 -1.0000 -1.0000 4508238 1578555897.30 151.5332 59.9971 32.0000 1.9992 2.0006 417.9665 418.2995 0.0500 -1.0000 -1.0000 4508300 1578555897.40 151.4835 59.9971 32.0000 1.9988 2.0001 418.0837 418.4158 0.0499 -1.0000 -1.0000 4508956 1578555897.50 151.4835 59.9971 32.0000 1.9980 1.9993 418.0180 418.3518 0.0501 -1.0000 -1.0000 4509019 1578555897.60 151.4835 59.9971 32.0000 1.9986 1.9999 418.0238 418.3576 0.0501 -1.0000 -1.0000 4509081 1578555897.70 151.4835 59.9971 32.0000 1.9981 1.9994 418.1093 418.4423 0.0500 -1.0000 -1.0000 4509159 1578555897.80 151.4835 59.9971 32.0000 1.9984 1.9997 418.0769 418.4097 0.0499 -1.0000 -1.0000 4509206 1578555897.90 151.4835 59.9971 32.0000 1.9993 2.0006 418.0973 418.4310 0.0501 -1.0000 -1.0000 4509284 1578555898.00 151.5264 59.9971 32.0000 1.9988 2.0001 418.0167 418.3492 0.0499 -1.0000 -1.0000 4509347 1578555898.10 151.5264 59.9971 32.0000 1.9987 2.0000 418.1245 418.4578 0.0500 -1.0000 -1.0000 4509409 1578555898.20 151.5264 59.9971 32.0000 1.9984 1.9997 418.0325 418.3655 0.0500 -1.0000 -1.0000 4509472 1578555898.30 151.5264 59.9971 32.0000 1.9990 2.0003 418.1090 418.4428 0.0501 -1.0000 -1.0000 4509550 1578555898.40 151.5264 59.9971 32.0000 1.9987 2.0000 418.0483 418.3818 0.0501 -1.0000 -1.0000 4509613 1578555898.50 151.5374 59.9971 32.0000 1.9993 2.0006 418.0579 418.3918 0.0501 -1.0000 -1.0000 4509754 1578555898.60 151.5374 59.9971 32.0000 1.9989 2.0002 418.0083 418.3417 0.0500 -1.0000 -1.0000 4509816 1578555898.70 151.5374 59.9971 32.0000 1.9996 2.0009 418.0175 418.3498 0.0499 -1.0000 -1.0000 4509894 1578555898.80 151.5374 59.9971 32.0000 2.0000 2.0013 418.1358 418.4691 0.0500 -1.0000 -1.0000 4509941 1578555898.90 151.5374 59.9971 32.0000 1.9988 2.0001 418.0847 418.4178 0.0500 -1.0000 -1.0000 4510019 1578555899.00 151.5401 59.9971 32.0000 1.9987 2.0000 418.1202 418.4538 0.0501 -1.0000 -1.0000 4510081 1578555899.10 151.5415 59.9971 32.0000 1.9988 2.0001 418.1323 418.4656 0.0500 -1.0000 -1.0000 4510160 1578555899.20 151.5415 59.9971 32.0000 1.9987 2.0000 418.0307 418.3639 0.0500 -1.0000 -1.0000 4510222 1578555899.30 151.5415 59.9971 32.0000 1.9990 2.0003 418.0635 418.3964 0.0499 -1.0000 -1.0000 4510284 1578555899.40 151.5415 59.9971 32.0000 1.9994 2.0007 418.1229 418.4561 0.0500 -1.0000 -1.0000 4510347 1578555899.50 151.5415 59.9971 32.0000 1.9991 2.0004 418.0625 418.3965 0.0501 -1.0000 -1.0000 4510425 1578555899.60 151.5369 59.9969 32.0000 1.9992 2.0005 418.0455 418.3785 0.0500 -1.0000 -1.0000 4510472 1578555899.70 151.5347 59.9968 32.0000 1.9991 2.0004 418.0865 418.4203 0.0501 -1.0000 -1.0000 4510550 1578555899.80 151.5347 59.9968 32.0000 1.9981 1.9994 418.0517 418.3851 0.0500 -1.0000 -1.0000 4510613 1578555899.90 151.5347 59.9968 32.0000 1.9990 2.0003 418.1037 418.4376 0.0501 -1.0000 -1.0000 4510675 1578555900.00 151.5347 59.9968 32.0000 1.9992 2.0006 418.0570 418.3904 0.0500 -1.0000 -1.0000 4510753 1578555900.10 151.5347 59.9968 32.0000 1.9991 2.0004 418.0827 418.4160 0.0500 -1.0000 -1.0000 4510816 1578555900.20 151.4657 59.9968 32.0000 1.9989 2.0003 418.0235 418.3568 0.0500 -1.0000 -1.0000 4510878 1578555900.30 151.4657 59.9968 32.0000 1.9979 1.9992 418.0107 418.3442 0.0500 -1.0000 -1.0000 4510956 1578555900.40 151.4657 59.9968 32.0000 1.9990 2.0004 418.0509 418.3824 0.0499 -1.0000 -1.0000 4511019 1578555900.50 151.4657 59.9968 32.0000 1.9980 1.9993 418.0145 418.3482 0.0501 -1.0000 -1.0000 4511081 1578555900.60 151.4657 59.9968 32.0000 1.9979 1.9992 418.0023 418.3360 0.0501 -1.0000 -1.0000 4511144 1578555900.70 151.4801 59.9968 32.0000 1.9985 1.9998 417.9721 418.3054 0.0501 -1.0000 -1.0000 4511206 1578555900.80 151.4829 59.9968 32.0000 1.9991 2.0004 418.0354 418.3695 0.0501 -1.0000 -1.0000 4511269 1578555900.90 151.4829 59.9968 32.0000 1.9982 1.9996 418.1043 418.4374 0.0500 -1.0000 -1.0000 4511347 1578555901.00 151.4829 59.9968 32.0000 1.9988 2.0001 418.0425 418.3755 0.0500 -1.0000 -1.0000 4511409 1578555901.10 151.4829 59.9968 32.0000 1.9983 1.9996 418.0202 418.3533 0.0500 -1.0000 -1.0000 4512113 1578555901.20 151.4831 59.9968 32.0000 1.9983 1.9996 418.0776 418.4106 0.0500 -1.0000 -1.0000 4512175 1578555901.30 151.4846 59.9968 32.0000 1.9984 1.9997 417.9832 418.3171 0.0501 -1.0000 -1.0000 4512238 1578555901.40 151.4846 59.9968 32.0000 1.9987 2.0000 417.9821 418.3153 0.0501 -1.0000 -1.0000 4512316 1578555901.50 151.4846 59.9968 32.0000 1.9984 1.9997 418.0473 418.3807 0.0500 -1.0000 -1.0000 4512378 1578555901.60 151.4846 59.9968 32.0000 1.9982 1.9995 418.0717 418.4042 0.0499 -1.0000 -1.0000 4512441 1578555901.70 151.4846 59.9968 32.0000 1.9997 2.0011 418.0480 418.3810 0.0500 -1.0000 -1.0000 4512503 1578555901.80 151.5134 59.9968 32.0000 1.9984 1.9997 418.0275 418.3605 0.0499 -1.0000 -1.0000 4512566 1578555901.90 151.5134 59.9968 32.0000 1.9987 2.0000 418.0333 418.3666 0.0500 -1.0000 -1.0000 4512628 1578555902.00 151.5134 59.9968 32.0000 1.9987 2.0000 418.0676 418.4003 0.0499 -1.0000 -1.0000 4512706 1578555902.10 151.5134 59.9968 32.0000 1.9981 1.9994 418.0658 418.3994 0.0501 -1.0000 -1.0000 4513081 1578555902.20 151.5134 59.9968 32.0000 1.9988 2.0001 418.0325 418.3657 0.0500 -1.0000 -1.0000 4513144 1578555902.30 151.5303 59.9968 32.0000 1.9989 2.0003 418.0608 418.3945 0.0501 -1.0000 -1.0000 4513222 1578555902.40 151.5415 59.9968 32.0000 1.9989 2.0003 418.0430 418.3761 0.0499 -1.0000 -1.0000 4513284 1578555902.50 151.5415 59.9968 32.0000 1.9985 1.9998 418.1184 418.4514 0.0500 -1.0000 -1.0000 4513347 1578555902.60 151.5415 59.9968 32.0000 1.9987 2.0000 418.0863 418.4198 0.0500 -1.0000 -1.0000 4513534 1578555902.70 151.5415 59.9968 32.0000 1.9995 2.0008 418.0995 418.4323 0.0500 -1.0000 -1.0000 4513597 1578555902.80 151.5415 59.9968 32.0000 1.9987 2.0000 418.0418 418.3743 0.0499 -1.0000 -1.0000 4513660 1578555902.90 151.5215 59.9968 32.0000 1.9990 2.0003 418.0093 418.3427 0.0500 -1.0000 -1.0000 4513738 1578555903.00 151.5215 59.9968 32.0000 1.9984 1.9997 417.9631 418.2966 0.0501 -1.0000 -1.0000 4513800 1578555903.10 151.5215 59.9968 32.0000 1.9984 1.9997 418.0027 418.3360 0.0500 -1.0000 -1.0000 4514550 1578555903.20 151.5215 59.9968 32.0000 1.9986 1.9999 418.0222 418.3553 0.0500 -1.0000 -1.0000 4514613 1578555903.30 151.5215 59.9968 32.0000 1.9984 1.9997 417.9562 418.2887 0.0499 -1.0000 -1.0000 4514675 1578555903.40 151.4699 59.9968 32.0000 1.9984 1.9997 418.0744 418.4072 0.0500 -1.0000 -1.0000 4514738 1578555903.50 151.4584 59.9968 32.0000 1.9977 1.9990 417.9460 418.2792 0.0501 -1.0000 -1.0000 4514800 1578555903.60 151.4584 59.9968 32.0000 1.9979 1.9992 418.0325 418.3661 0.0500 -1.0000 -1.0000 4514863 1578555903.70 151.4584 59.9968 32.0000 1.9979 1.9992 418.0440 418.3766 0.0499 -1.0000 -1.0000 4514941 1578555903.80 151.4584 59.9968 32.0000 1.9981 1.9994 418.0473 418.3813 0.0501 -1.0000 -1.0000 4515003 1578555903.90 151.4584 59.9968 32.0000 1.9983 1.9996 417.9788 418.3123 0.0501 -1.0000 -1.0000 4515206 1578555904.00 151.4888 59.9968 32.0000 1.9982 1.9995 417.9795 418.3127 0.0500 -1.0000 -1.0000 4515269 1578555904.10 151.4888 59.9968 32.0000 1.9980 1.9994 418.0230 418.3551 0.0500 -1.0000 -1.0000 4515331 1578555904.20 151.4888 59.9968 32.0000 1.9988 2.0002 418.0004 418.3339 0.0500 -1.0000 -1.0000 4515394 1578555904.30 151.4888 59.9968 32.0000 1.9983 1.9996 417.9829 418.3156 0.0499 -1.0000 -1.0000 4515472 1578555904.40 151.4888 59.9968 32.0000 1.9983 1.9997 418.0425 418.3751 0.0500 -1.0000 -1.0000 4515534 1578555904.50 151.4889 59.9968 32.0000 1.9984 1.9997 418.0556 418.3886 0.0499 -1.0000 -1.0000 4515597 1578555904.60 151.4915 59.9969 32.0000 1.9982 1.9995 418.0066 418.3391 0.0500 -1.0000 -1.0000 4515675 1578555904.70 151.4915 59.9969 32.0000 1.9982 1.9995 417.9838 418.3171 0.0500 -1.0000 -1.0000 4516128 1578555904.80 151.4915 59.9969 32.0000 1.9983 1.9996 418.0933 418.4266 0.0501 -1.0000 -1.0000 4516175 1578555904.90 151.4915 59.9969 32.0000 1.9978 1.9992 417.9997 418.3337 0.0501 -1.0000 -1.0000 4516253 1578555905.00 151.4915 59.9969 32.0000 1.9981 1.9995 417.9467 418.2804 0.0501 -1.0000 -1.0000 4516331 1578555905.10 151.4915 59.9969 32.0000 1.9988 2.0001 418.0052 418.3386 0.0500 -1.0000 -1.0000 4516394 1578555905.20 151.4546 59.9969 32.0000 1.9982 1.9996 418.0558 418.3884 0.0499 -1.0000 -1.0000 4516456 1578555905.30 151.4546 59.9969 32.0000 1.9988 2.0001 418.0993 418.4321 0.0500 -1.0000 -1.0000 4516519 1578555905.40 151.4546 59.9969 32.0000 1.9980 1.9993 418.0508 418.3840 0.0500 -1.0000 -1.0000 4516597 1578555905.50 151.4546 59.9969 32.0000 1.9984 1.9997 418.0481 418.3811 0.0499 -1.0000 -1.0000 4516659 1578555905.60 151.4546 59.9969 32.0000 1.9986 1.9999 418.0528 418.3852 0.0499 -1.0000 -1.0000 4516722 1578555905.70 151.4661 59.9969 32.0000 1.9981 1.9994 418.0315 418.3658 0.0502 -1.0000 -1.0000 4516800 1578555905.80 151.4969 59.9969 32.0000 1.9987 2.0001 418.0270 418.3608 0.0501 -1.0000 -1.0000 4516878 1578555905.90 151.4969 59.9969 32.0000 1.9980 1.9993 418.0377 418.3707 0.0499 -1.0000 -1.0000 4516941 1578555906.00 151.4969 59.9969 32.0000 1.9984 1.9997 417.9838 418.3165 0.0500 -1.0000 -1.0000 4517003 1578555906.10 151.4969 59.9969 32.0000 1.9988 2.0001 417.9698 418.3037 0.0501 -1.0000 -1.0000 4517066 1578555906.20 151.4969 59.9969 32.0000 1.9986 1.9999 418.0241 418.3572 0.0501 -1.0000 -1.0000 4517128 1578555906.30 151.4755 59.9969 32.0000 1.9979 1.9992 417.9816 418.3146 0.0500 -1.0000 -1.0000 4517206 1578555906.40 151.4433 59.9969 32.0000 1.9979 1.9992 418.0391 418.3735 0.0501 -1.0000 -1.0000 4517269 1578555906.50 151.4433 59.9969 32.0000 1.9983 1.9996 418.0363 418.3695 0.0501 -1.0000 -1.0000 4517331 1578555906.60 151.4433 59.9969 32.0000 1.9983 1.9997 418.0492 418.3823 0.0499 -1.0000 -1.0000 4517409 1578555906.70 151.4433 59.9969 32.0000 1.9987 2.0000 418.0209 418.3536 0.0500 -1.0000 -1.0000 4517581 1578555906.80 151.4433 59.9969 32.0000 1.9983 1.9996 418.0250 418.3586 0.0501 -1.0000 -1.0000 4517644 1578555906.90 151.4637 59.9969 32.0000 1.9982 1.9995 418.0198 418.3537 0.0502 -1.0000 -1.0000 4517722 1578555907.00 151.4746 59.9969 32.0000 1.9985 1.9998 418.0326 418.3662 0.0500 -1.0000 -1.0000 4517784 1578555907.10 151.4746 59.9969 32.0000 1.9990 2.0003 418.0186 418.3517 0.0500 -1.0000 -1.0000 4517863 1578555907.20 151.4746 59.9969 32.0000 1.9977 1.9990 417.9747 418.3082 0.0501 -1.0000 -1.0000 4518081 1578555907.30 151.4746 59.9969 32.0000 1.9987 2.0000 417.9924 418.3253 0.0499 -1.0000 -1.0000 4518144 1578555907.40 151.4548 59.9969 32.0000 1.9988 2.0001 418.0044 418.3382 0.0501 -1.0000 -1.0000 4518222 1578555907.50 151.4531 59.9969 32.0000 1.9974 1.9987 417.9679 418.3012 0.0500 -1.0000 -1.0000 4518284 1578555907.60 151.4531 59.9969 32.0000 1.9983 1.9996 418.0553 418.3873 0.0498 -1.0000 -1.0000 4518347 1578555907.70 151.4531 59.9969 32.0000 1.9983 1.9996 418.0589 418.3926 0.0501 -1.0000 -1.0000 4518425 1578555907.80 151.4531 59.9969 32.0000 1.9971 1.9984 418.0268 418.3609 0.0501 -1.0000 -1.0000 4518613 1578555907.90 151.4531 59.9969 32.0000 1.9976 1.9989 417.9392 418.2720 0.0500 -1.0000 -1.0000 4518675 1578555908.00 151.4531 59.9969 32.0000 1.9991 2.0004 418.0837 418.4171 0.0500 -1.0000 -1.0000 4518738 1578555908.10 151.4575 59.9969 32.0000 1.9981 1.9994 418.0537 418.3870 0.0501 -1.0000 -1.0000 4518800 1578555908.20 151.4575 59.9969 32.0000 1.9982 1.9995 418.0018 418.3343 0.0499 -1.0000 -1.0000 4518863 1578555908.30 151.4575 59.9969 32.0000 1.9981 1.9994 418.0472 418.3806 0.0500 -1.0000 -1.0000 4519159 1578555908.40 151.4575 59.9969 32.0000 1.9980 1.9994 418.0071 418.3401 0.0500 -1.0000 -1.0000 4519222 1578555908.50 151.4575 59.9969 32.0000 1.9982 1.9995 417.9644 418.2973 0.0499 -1.0000 -1.0000 4519284 1578555908.60 151.4299 59.9969 32.0000 1.9984 1.9997 418.0164 418.3491 0.0500 -1.0000 -1.0000 4519363 1578555908.70 151.4192 59.9969 32.0000 1.9983 1.9996 418.0745 418.4072 0.0499 -1.0000 -1.0000 4519425 1578555908.80 151.4192 59.9969 32.0000 1.9977 1.9990 418.0512 418.3839 0.0500 -1.0000 -1.0000 4519800 1578555908.90 151.4192 59.9969 32.0000 1.9975 1.9989 418.0056 418.3389 0.0501 -1.0000 -1.0000 4519863 1578555909.00 151.4192 59.9969 32.0000 1.9986 1.9999 417.9889 418.3227 0.0501 -1.0000 -1.0000 4519925 1578555909.10 151.4196 59.9969 32.0000 1.9980 1.9993 418.0569 418.3899 0.0500 -1.0000 -1.0000 4520003 1578555909.20 151.4528 59.9969 32.0000 1.9985 1.9998 418.0235 418.3569 0.0500 -1.0000 -1.0000 4520066 1578555909.30 151.4528 59.9969 32.0000 1.9982 1.9995 418.0551 418.3882 0.0500 -1.0000 -1.0000 4520128 1578555909.40 151.4528 59.9969 32.0000 1.9975 1.9988 418.0242 418.3573 0.0500 -1.0000 -1.0000 4520206 1578555909.50 151.4528 59.9969 32.0000 1.9980 1.9993 417.9486 418.2822 0.0501 -1.0000 -1.0000 4520269 1578555909.60 151.4528 59.9969 32.0000 1.9984 1.9997 418.0774 418.4106 0.0500 -1.0000 -1.0000 4520331 1578555909.70 151.4435 59.9970 32.0000 1.9984 1.9997 418.0313 418.3647 0.0500 -1.0000 -1.0000 4520409 1578555909.80 151.4407 59.9971 32.0000 1.9986 1.9999 417.9899 418.3225 0.0499 -1.0000 -1.0000 4520644 1578555909.90 151.4407 59.9971 32.0000 1.9973 1.9986 418.0631 418.3963 0.0501 -1.0000 -1.0000 4520691 1578555910.00 151.4407 59.9971 32.0000 1.9986 2.0000 418.0435 418.3779 0.0501 -1.0000 -1.0000 4520769 1578555910.10 151.4407 59.9971 32.0000 1.9984 1.9997 418.0425 418.3753 0.0499 -1.0000 -1.0000 4520847 1578555910.20 151.4409 59.9971 32.0000 1.9983 1.9996 418.0377 418.3707 0.0499 -1.0000 -1.0000 4520894 1578555910.30 151.4762 59.9971 32.0000 1.9982 1.9995 418.0654 418.3981 0.0500 -1.0000 -1.0000 4521144 1578555910.40 151.4762 59.9971 32.0000 1.9981 1.9995 418.0251 418.3582 0.0499 -1.0000 -1.0000 4521206 1578555910.50 151.4762 59.9971 32.0000 1.9989 2.0002 418.0200 418.3526 0.0499 -1.0000 -1.0000 4521269 1578555910.60 151.4762 59.9971 32.0000 1.9986 1.9999 417.9980 418.3306 0.0500 -1.0000 -1.0000 4521347 1578555910.70 151.4762 59.9971 32.0000 1.9983 1.9996 417.9982 418.3319 0.0501 -1.0000 -1.0000 4521409 1578555910.80 151.4867 59.9971 32.0000 1.9987 2.0000 418.0683 418.4016 0.0500 -1.0000 -1.0000 4522050 1578555910.90 151.4913 59.9971 32.0000 1.9980 1.9993 418.0753 418.4083 0.0500 -1.0000 -1.0000 4522128 1578555911.00 151.4913 59.9971 32.0000 1.9990 2.0003 417.9570 418.2897 0.0499 -1.0000 -1.0000 4522191 1578555911.10 151.4913 59.9971 32.0000 1.9987 2.0000 418.0578 418.3907 0.0500 -1.0000 -1.0000 4522269 1578555911.20 151.4913 59.9971 32.0000 1.9989 2.0002 418.0805 418.4136 0.0500 -1.0000 -1.0000 4522331 1578555911.30 151.4913 59.9971 32.0000 1.9984 1.9998 417.9842 418.3184 0.0502 -1.0000 -1.0000 4522394 1578555911.40 151.4879 59.9971 32.0000 1.9989 2.0002 418.0535 418.3874 0.0501 -1.0000 -1.0000 4522456 1578555911.50 151.4879 59.9971 32.0000 1.9981 1.9994 418.0116 418.3448 0.0500 -1.0000 -1.0000 4522519 1578555911.60 151.4879 59.9971 32.0000 1.9976 1.9989 418.0048 418.3381 0.0501 -1.0000 -1.0000 4522581 1578555911.70 151.4879 59.9971 32.0000 1.9989 2.0002 418.0248 418.3584 0.0500 -1.0000 -1.0000 4522659 1578555911.80 151.4879 59.9971 32.0000 1.9987 2.0001 418.1112 418.4447 0.0500 -1.0000 -1.0000 4522722 1578555911.90 151.4598 59.9971 32.0000 1.9986 1.9999 418.0992 418.4317 0.0499 -1.0000 -1.0000 4522784 1578555912.00 151.4386 59.9971 32.0000 1.9983 1.9996 418.0912 418.4245 0.0501 -1.0000 -1.0000 4522863 1578555912.10 151.4386 59.9971 32.0000 1.9982 1.9995 418.0604 418.3929 0.0499 -1.0000 -1.0000 4522925 1578555912.20 151.4386 59.9971 32.0000 1.9982 1.9995 418.0224 418.3557 0.0500 -1.0000 -1.0000 4522972 1578555912.30 151.4386 59.9971 32.0000 1.9985 1.9998 418.1079 418.4406 0.0498 -1.0000 -1.0000 4523050 1578555912.40 151.4386 59.9971 32.0000 1.9983 1.9996 418.0473 418.3815 0.0502 -1.0000 -1.0000 4523113 1578555912.50 151.4860 59.9971 32.0000 1.9977 1.9990 418.0960 418.4290 0.0500 -1.0000 -1.0000 4523175 1578555912.60 151.4860 59.9971 32.0000 1.9983 1.9996 418.0894 418.4229 0.0501 -1.0000 -1.0000 4523253 1578555912.70 151.4860 59.9971 32.0000 1.9986 1.9999 418.0862 418.4199 0.0501 -1.0000 -1.0000 4523316 1578555912.80 151.4860 59.9971 32.0000 1.9988 2.0002 418.0562 418.3896 0.0500 -1.0000 -1.0000 4523378 1578555912.90 151.4860 59.9971 32.0000 1.9980 1.9993 418.0287 418.3624 0.0501 -1.0000 -1.0000 4523769 1578555913.00 151.4407 59.9971 32.0000 1.9985 1.9998 418.1123 418.4458 0.0500 -1.0000 -1.0000 4523831 1578555913.10 151.4395 59.9971 32.0000 1.9985 1.9998 418.0780 418.4105 0.0500 -1.0000 -1.0000 4523909 1578555913.20 151.4395 59.9971 32.0000 1.9985 1.9998 418.0342 418.3673 0.0499 -1.0000 -1.0000 4523972 1578555913.30 151.4395 59.9971 32.0000 1.9981 1.9995 417.9822 418.3150 0.0500 -1.0000 -1.0000 4524034 1578555913.40 151.4395 59.9971 32.0000 1.9981 1.9994 418.0927 418.4262 0.0500 -1.0000 -1.0000 4524316 1578555913.50 151.4395 59.9971 32.0000 1.9984 1.9997 418.0420 418.3746 0.0499 -1.0000 -1.0000 4524378 1578555913.60 151.4395 59.9971 32.0000 1.9988 2.0001 418.0698 418.4028 0.0500 -1.0000 -1.0000 4524441 1578555913.70 151.4540 59.9971 32.0000 1.9985 1.9998 418.0809 418.4148 0.0501 -1.0000 -1.0000 4524519 1578555913.80 151.4540 59.9971 32.0000 1.9983 1.9996 418.0699 418.4026 0.0499 -1.0000 -1.0000 4524581 1578555913.90 151.4540 59.9971 32.0000 1.9982 1.9995 418.0548 418.3877 0.0500 -1.0000 -1.0000 4524800 1578555914.00 151.4540 59.9971 32.0000 1.9979 1.9993 418.0399 418.3741 0.0502 -1.0000 -1.0000 4524878 1578555914.10 151.4540 59.9971 32.0000 1.9985 1.9998 418.0380 418.3721 0.0501 -1.0000 -1.0000 4524941 1578555914.20 151.4724 59.9971 32.0000 1.9977 1.9991 418.1132 418.4469 0.0501 -1.0000 -1.0000 4525003 1578555914.30 151.4927 59.9971 32.0000 1.9984 1.9997 417.9543 418.2869 0.0498 -1.0000 -1.0000 4525081 1578555914.40 151.4927 59.9971 32.0000 1.9989 2.0002 418.1060 418.4394 0.0500 -1.0000 -1.0000 4525144 1578555914.50 151.4927 59.9971 32.0000 1.9996 2.0009 418.0185 418.3509 0.0499 -1.0000 -1.0000 4525206 1578555914.60 151.4927 59.9971 32.0000 1.9987 2.0000 418.0233 418.3559 0.0500 -1.0000 -1.0000 4525269 1578555914.70 151.4927 59.9971 32.0000 1.9987 2.0000 418.0464 418.3790 0.0499 -1.0000 -1.0000 4525331 1578555914.80 151.4848 59.9979 32.0000 1.9987 2.0000 417.9675 418.3007 0.0500 -1.0000 -1.0000 4525394 1578555914.90 151.4848 59.9979 32.0000 1.9979 1.9992 418.0495 418.3816 0.0498 -1.0000 -1.0000 4526300 1578555915.00 151.4848 59.9979 32.0000 1.9986 1.9999 418.0614 418.3938 0.0499 -1.0000 -1.0000 4526363 1578555915.10 151.4848 59.9979 32.0000 1.9985 1.9998 418.0919 418.4253 0.0500 -1.0000 -1.0000 4526441 1578555915.20 151.4848 59.9979 32.0000 1.9983 1.9997 418.0217 418.3551 0.0501 -1.0000 -1.0000 4526503 1578555915.30 151.4480 59.9979 32.0000 1.9990 2.0003 417.9664 418.2992 0.0499 -1.0000 -1.0000 4526566 1578555915.40 151.4459 59.9979 32.0000 1.9990 2.0003 418.1458 418.4789 0.0500 -1.0000 -1.0000 4526644 1578555915.50 151.4459 59.9979 32.0000 1.9992 2.0005 417.9933 418.3265 0.0500 -1.0000 -1.0000 4526706 1578555915.60 151.4459 59.9979 32.0000 1.9986 1.9999 418.0425 418.3745 0.0498 -1.0000 -1.0000 4526769 1578555915.70 151.4459 59.9979 32.0000 1.9973 1.9986 418.0010 418.3331 0.0499 -1.0000 -1.0000 4526831 1578555915.80 151.4459 59.9979 32.0000 1.9976 1.9989 418.0070 418.3401 0.0500 -1.0000 -1.0000 4526894 1578555915.90 151.4526 59.9979 32.0000 1.9983 1.9996 418.0376 418.3712 0.0501 -1.0000 -1.0000 4526956 1578555916.00 151.4526 59.9979 32.0000 1.9987 2.0000 418.0428 418.3759 0.0500 -1.0000 -1.0000 4527159 1578555916.10 151.4526 59.9979 32.0000 1.9990 2.0003 418.0461 418.3786 0.0499 -1.0000 -1.0000 4527222 1578555916.20 151.4526 59.9979 32.0000 1.9984 1.9997 418.0341 418.3664 0.0499 -1.0000 -1.0000 4527284 1578555916.30 151.4526 59.9979 32.0000 1.9990 2.0003 417.9845 418.3181 0.0501 -1.0000 -1.0000 4527363 1578555916.40 151.4910 59.9979 32.0000 1.9984 1.9997 418.0616 418.3941 0.0500 -1.0000 -1.0000 4527425 1578555916.50 151.4910 59.9979 32.0000 1.9985 1.9998 417.9998 418.3337 0.0501 -1.0000 -1.0000 4527488 1578555916.60 151.4910 59.9979 32.0000 1.9985 1.9998 417.9945 418.3274 0.0499 -1.0000 -1.0000 4527550 1578555916.70 151.4910 59.9979 32.0000 1.9984 1.9997 418.0499 418.3823 0.0499 -1.0000 -1.0000 4527613 1578555916.80 151.4910 59.9979 32.0000 1.9980 1.9993 418.0237 418.3562 0.0499 -1.0000 -1.0000 4527675 1578555916.90 151.4910 59.9979 32.0000 1.9986 1.9999 418.0531 418.3861 0.0500 -1.0000 -1.0000 4527753 1578555917.00 151.4883 59.9979 32.0000 1.9982 1.9995 418.1477 418.4799 0.0499 -1.0000 -1.0000 4527878 1578555917.10 151.4883 59.9979 32.0000 1.9990 2.0003 418.0766 418.4096 0.0500 -1.0000 -1.0000 4527941 1578555917.20 151.4883 59.9979 32.0000 1.9986 1.9999 418.0885 418.4217 0.0500 -1.0000 -1.0000 4528019 1578555917.30 151.4883 59.9979 32.0000 1.9987 2.0000 418.0461 418.3801 0.0501 -1.0000 -1.0000 4528066 1578555917.40 151.4883 59.9979 32.0000 1.9984 1.9998 418.0532 418.3861 0.0499 -1.0000 -1.0000 4528144 1578555917.50 151.4622 59.9979 32.0000 1.9984 1.9998 418.0496 418.3822 0.0498 -1.0000 -1.0000 4528378 1578555917.60 151.4602 59.9979 32.0000 1.9983 1.9996 418.0493 418.3823 0.0500 -1.0000 -1.0000 4528441 1578555917.70 151.4602 59.9979 32.0000 1.9983 1.9996 418.0466 418.3799 0.0500 -1.0000 -1.0000 4528503 1578555917.80 151.4602 59.9979 32.0000 1.9988 2.0001 418.0416 418.3744 0.0500 -1.0000 -1.0000 4528566 1578555917.90 151.4602 59.9979 32.0000 1.9988 2.0001 418.0903 418.4231 0.0499 -1.0000 -1.0000 4528628 1578555918.00 151.4609 59.9979 32.0000 1.9979 1.9992 417.9953 418.3288 0.0501 -1.0000 -1.0000 4528706 1578555918.10 151.4683 59.9979 32.0000 1.9987 2.0000 417.9899 418.3238 0.0501 -1.0000 -1.0000 4528769 1578555918.20 151.4683 59.9979 32.0000 1.9992 2.0005 418.0292 418.3624 0.0501 -1.0000 -1.0000 4528831 1578555918.30 151.4683 59.9979 32.0000 1.9983 1.9996 418.0665 418.3992 0.0499 -1.0000 -1.0000 4528909 1578555918.40 151.4683 59.9979 32.0000 1.9986 1.9999 418.0331 418.3661 0.0500 -1.0000 -1.0000 4528972 1578555918.50 151.4683 59.9979 32.0000 1.9987 2.0001 418.0801 418.4124 0.0499 -1.0000 -1.0000 4529034 1578555918.60 151.5098 59.9979 32.0000 1.9979 1.9992 418.0142 418.3476 0.0501 -1.0000 -1.0000 4529800 1578555918.70 151.5098 59.9979 32.0000 1.9988 2.0001 418.0426 418.3756 0.0499 -1.0000 -1.0000 4529863 1578555918.80 151.5098 59.9979 32.0000 1.9985 1.9998 418.1042 418.4375 0.0500 -1.0000 -1.0000 4529925 1578555918.90 151.5098 59.9979 32.0000 1.9988 2.0001 418.0335 418.3665 0.0500 -1.0000 -1.0000 4529988 1578555919.00 151.5098 59.9979 32.0000 1.9988 2.0001 418.0009 418.3351 0.0502 -1.0000 -1.0000 4530050 1578555919.10 151.5022 59.9979 32.0000 1.9993 2.0006 418.0372 418.3693 0.0499 -1.0000 -1.0000 4530128 1578555919.20 151.4922 59.9979 32.0000 1.9979 1.9992 418.0669 418.4004 0.0501 -1.0000 -1.0000 4530191 1578555919.30 151.4922 59.9979 32.0000 1.9992 2.0005 418.0476 418.3802 0.0498 -1.0000 -1.0000 4530253 1578555919.40 151.4922 59.9979 32.0000 1.9986 1.9999 418.0056 418.3380 0.0499 -1.0000 -1.0000 4530331 1578555919.50 151.4922 59.9979 32.0000 1.9981 1.9994 418.0496 418.3828 0.0500 -1.0000 -1.0000 4530394 1578555919.60 151.4922 59.9979 32.0000 1.9988 2.0001 418.0211 418.3541 0.0501 -1.0000 -1.0000 4530456 1578555919.70 151.4922 59.9979 32.0000 1.9980 1.9993 417.9930 418.3267 0.0501 -1.0000 -1.0000 4530519 1578555919.80 151.4965 59.9978 32.0000 1.9983 1.9996 418.0917 418.4254 0.0501 -1.0000 -1.0000 4530581 1578555919.90 151.4965 59.9978 32.0000 1.9984 1.9997 417.9986 418.3325 0.0501 -1.0000 -1.0000 4530644 1578555920.00 151.4965 59.9978 32.0000 1.9989 2.0002 418.0337 418.3674 0.0501 -1.0000 -1.0000 4530722 1578555920.10 151.4965 59.9978 32.0000 1.9991 2.0004 418.0504 418.3820 0.0498 -1.0000 -1.0000 4530894 1578555920.20 151.4965 59.9978 32.0000 1.9987 2.0000 418.0368 418.3696 0.0499 -1.0000 -1.0000 4530956 1578555920.30 151.4965 59.9978 32.0000 1.9979 1.9993 418.0210 418.3531 0.0498 -1.0000 -1.0000 4531034 1578555920.40 151.4965 59.9978 32.0000 1.9986 1.9999 418.0535 418.3860 0.0499 -1.0000 -1.0000 4531097 1578555920.50 151.4965 59.9978 32.0000 1.9990 2.0003 418.0628 418.3953 0.0499 -1.0000 -1.0000 4531159 1578555920.60 151.4965 59.9978 32.0000 1.9994 2.0008 418.1173 418.4496 0.0499 -1.0000 -1.0000 4531394 1578555920.70 151.4965 59.9978 32.0000 1.9992 2.0005 418.1184 418.4512 0.0500 -1.0000 -1.0000 4531457 1578555920.80 151.4965 59.9978 32.0000 1.9990 2.0003 418.1313 418.4639 0.0499 -1.0000 -1.0000 4531519 1578555920.90 151.5287 59.9978 32.0000 1.9991 2.0004 418.1225 418.4546 0.0499 -1.0000 -1.0000 4531597 1578555921.00 151.5412 59.9978 32.0000 1.9985 1.9998 418.1385 418.4720 0.0500 -1.0000 -1.0000 4531660 1578555921.10 151.5412 59.9978 32.0000 1.9988 2.0001 418.1448 418.4774 0.0499 -1.0000 -1.0000 4531894 1578555921.20 151.5412 59.9978 32.0000 1.9988 2.0001 418.1517 418.4848 0.0500 -1.0000 -1.0000 4531957 1578555921.30 151.5412 59.9978 32.0000 1.9986 2.0000 418.0830 418.4164 0.0500 -1.0000 -1.0000 4532019 1578555921.40 151.5412 59.9978 32.0000 1.9991 2.0004 418.1085 418.4400 0.0498 -1.0000 -1.0000 4532097 1578555921.50 151.5496 59.9978 32.0000 1.9995 2.0008 418.0962 418.4299 0.0500 -1.0000 -1.0000 4532160 1578555921.60 151.5496 59.9978 32.0000 1.9993 2.0006 418.0943 418.4269 0.0499 -1.0000 -1.0000 4532222 1578555921.70 151.5496 59.9978 32.0000 1.9990 2.0003 418.0547 418.3879 0.0500 -1.0000 -1.0000 4532909 1578555921.80 151.5496 59.9978 32.0000 1.9983 1.9996 418.0447 418.3785 0.0500 -1.0000 -1.0000 4532972 1578555921.90 151.5496 59.9978 32.0000 1.9991 2.0004 418.0580 418.3912 0.0501 -1.0000 -1.0000 4533034 1578555922.00 151.4965 59.9978 32.0000 1.9986 1.9999 418.0954 418.4289 0.0500 -1.0000 -1.0000 4533113 1578555922.10 151.4965 59.9978 32.0000 1.9984 1.9997 418.0201 418.3528 0.0500 -1.0000 -1.0000 4533175 1578555922.20 151.4965 59.9978 32.0000 1.9986 1.9999 418.0849 418.4183 0.0500 -1.0000 -1.0000 4533238 1578555922.30 151.4965 59.9978 32.0000 1.9984 1.9997 418.0891 418.4218 0.0499 -1.0000 -1.0000 4533316 1578555922.40 151.4965 59.9978 32.0000 1.9988 2.0001 418.0636 418.3969 0.0501 -1.0000 -1.0000 4533378 1578555922.50 151.4965 59.9978 32.0000 1.9991 2.0004 418.1030 418.4366 0.0501 -1.0000 -1.0000 4533441 1578555922.60 151.4965 59.9978 32.0000 1.9980 1.9993 418.0775 418.4110 0.0501 -1.0000 -1.0000 4533503 1578555922.70 151.4965 59.9978 32.0000 1.9986 2.0000 418.0440 418.3778 0.0501 -1.0000 -1.0000 4533628 1578555922.80 151.4965 59.9978 32.0000 1.9986 1.9999 418.0783 418.4105 0.0499 -1.0000 -1.0000 4533706 1578555922.90 151.4965 59.9978 32.0000 1.9990 2.0004 418.0814 418.4144 0.0500 -1.0000 -1.0000 4533769 1578555923.00 151.4965 59.9978 32.0000 1.9987 2.0000 418.0464 418.3799 0.0501 -1.0000 -1.0000 4533831 1578555923.10 151.4800 59.9978 32.0000 1.9990 2.0003 418.1130 418.4467 0.0501 -1.0000 -1.0000 4533909 1578555923.20 151.4800 59.9978 32.0000 1.9982 1.9995 418.0618 418.3946 0.0500 -1.0000 -1.0000 4534034 1578555923.30 151.4800 59.9978 32.0000 1.9985 1.9998 418.0565 418.3904 0.0501 -1.0000 -1.0000 4534097 1578555923.40 151.4800 59.9978 32.0000 1.9987 2.0000 418.0051 418.3380 0.0499 -1.0000 -1.0000 4534175 1578555923.50 151.4800 59.9978 32.0000 1.9985 1.9998 418.0211 418.3540 0.0499 -1.0000 -1.0000 4534238 1578555923.60 151.5288 59.9978 32.0000 1.9991 2.0004 418.0713 418.4039 0.0499 -1.0000 -1.0000 4534300 1578555923.70 151.5288 59.9978 32.0000 1.9987 2.0000 418.1685 418.5030 0.0502 -1.0000 -1.0000 4535034 1578555923.80 151.5288 59.9978 32.0000 1.9988 2.0001 418.1222 418.4547 0.0499 -1.0000 -1.0000 4535097 1578555923.90 151.5288 59.9978 32.0000 1.9985 1.9998 418.0738 418.4066 0.0499 -1.0000 -1.0000 4535159 1578555924.00 151.5288 59.9978 32.0000 1.9984 1.9997 418.1148 418.4477 0.0500 -1.0000 -1.0000 4535238 1578555924.10 151.5245 59.9978 32.0000 1.9991 2.0004 418.1245 418.4575 0.0500 -1.0000 -1.0000 4535300 1578555924.20 151.5028 59.9978 32.0000 1.9984 1.9997 418.0511 418.3846 0.0500 -1.0000 -1.0000 4535363 1578555924.30 151.5028 59.9978 32.0000 1.9987 2.0000 418.0536 418.3868 0.0500 -1.0000 -1.0000 4535441 1578555924.40 151.5028 59.9978 32.0000 1.9989 2.0002 418.0287 418.3613 0.0499 -1.0000 -1.0000 4535503 1578555924.50 151.5028 59.9978 32.0000 1.9991 2.0004 418.0879 418.4204 0.0499 -1.0000 -1.0000 4535566 1578555924.60 151.5028 59.9978 32.0000 1.9988 2.0001 418.1203 418.4534 0.0500 -1.0000 -1.0000 4535644 1578555924.70 151.5028 59.9978 32.0000 1.9996 2.0009 418.1004 418.4328 0.0499 -1.0000 -1.0000 4535706 1578555924.80 151.5028 59.9978 32.0000 1.9979 1.9993 418.1062 418.4394 0.0500 -1.0000 -1.0000 4535769 1578555924.90 151.5028 59.9978 32.0000 1.9980 1.9993 418.0060 418.3391 0.0500 -1.0000 -1.0000 4535847 1578555925.00 151.5028 59.9978 32.0000 1.9987 2.0000 418.1175 418.4510 0.0500 -1.0000 -1.0000 4535909 1578555925.10 151.5028 59.9978 32.0000 1.9986 1.9999 418.0287 418.3611 0.0499 -1.0000 -1.0000 4535972 1578555925.20 151.5028 59.9978 32.0000 1.9978 1.9991 418.1262 418.4597 0.0501 -1.0000 -1.0000 4536034 1578555925.30 151.4984 59.9974 32.0000 1.9989 2.0002 418.1267 418.4599 0.0500 -1.0000 -1.0000 4536097 1578555925.40 151.4916 59.9969 32.0000 1.9986 1.9999 418.1077 418.4418 0.0501 -1.0000 -1.0000 4536175 1578555925.50 151.4916 59.9969 32.0000 1.9987 2.0001 418.0621 418.3949 0.0500 -1.0000 -1.0000 4536238 1578555925.60 151.4916 59.9969 32.0000 1.9989 2.0002 418.0866 418.4193 0.0499 -1.0000 -1.0000 4536300 1578555925.70 151.4916 59.9969 32.0000 1.9986 1.9999 418.1028 418.4362 0.0500 -1.0000 -1.0000 4536394 1578555925.80 151.4916 59.9969 32.0000 1.9985 1.9998 418.1392 418.4725 0.0500 -1.0000 -1.0000 4536441 1578555925.90 151.5016 59.9969 32.0000 1.9989 2.0002 418.0044 418.3377 0.0500 -1.0000 -1.0000 4536519 1578555926.00 151.5016 59.9969 32.0000 1.9983 1.9996 418.1291 418.4617 0.0499 -1.0000 -1.0000 4536581 1578555926.10 151.5016 59.9969 32.0000 1.9982 1.9995 418.0281 418.3611 0.0499 -1.0000 -1.0000 4536644 1578555926.20 151.5016 59.9969 32.0000 1.9985 1.9998 418.0013 418.3346 0.0501 -1.0000 -1.0000 4536878 1578555926.30 151.5016 59.9969 32.0000 1.9986 1.9999 418.0324 418.3647 0.0499 -1.0000 -1.0000 4536956 1578555926.40 151.5188 59.9969 32.0000 1.9992 2.0005 418.1100 418.4431 0.0500 -1.0000 -1.0000 4537019 1578555926.50 151.5192 59.9969 32.0000 1.9989 2.0002 418.0959 418.4293 0.0501 -1.0000 -1.0000 4537081 1578555926.60 151.5192 59.9969 32.0000 1.9986 1.9999 418.0375 418.3701 0.0499 -1.0000 -1.0000 4537144 1578555926.70 151.5192 59.9969 32.0000 1.9989 2.0002 418.1023 418.4354 0.0500 -1.0000 -1.0000 4537206 1578555926.80 151.5192 59.9969 32.0000 1.9991 2.0004 418.0712 418.4046 0.0500 -1.0000 -1.0000 4537660 1578555926.90 151.5192 59.9969 32.0000 1.9986 1.9999 418.0245 418.3572 0.0499 -1.0000 -1.0000 4537738 1578555927.00 151.5795 59.9969 32.0000 1.9990 2.0003 418.0810 418.4130 0.0498 -1.0000 -1.0000 4537800 1578555927.10 151.5795 59.9969 32.0000 1.9987 2.0000 418.0840 418.4164 0.0499 -1.0000 -1.0000 4537863 1578555927.20 151.5795 59.9969 32.0000 1.9990 2.0003 418.1137 418.4457 0.0498 -1.0000 -1.0000 4537925 1578555927.30 151.5795 59.9969 32.0000 1.9993 2.0006 418.0653 418.3986 0.0500 -1.0000 -1.0000 4538128 1578555927.40 151.5795 59.9969 32.0000 1.9994 2.0007 418.0414 418.3747 0.0501 -1.0000 -1.0000 4538206 1578555927.50 151.5795 59.9969 32.0000 1.9990 2.0003 418.0976 418.4301 0.0499 -1.0000 -1.0000 4538269 1578555927.60 151.5376 59.9969 32.0000 1.9983 1.9996 418.0754 418.4085 0.0500 -1.0000 -1.0000 4538331 1578555927.70 151.5376 59.9969 32.0000 1.9990 2.0003 418.1010 418.4339 0.0499 -1.0000 -1.0000 4538409 1578555927.80 151.5376 59.9969 32.0000 1.9986 1.9999 418.0882 418.4204 0.0498 -1.0000 -1.0000 4538659 1578555927.90 151.5376 59.9969 32.0000 1.9987 2.0000 418.0590 418.3927 0.0501 -1.0000 -1.0000 4538722 1578555928.00 151.5376 59.9969 32.0000 1.9985 1.9998 418.1060 418.4392 0.0500 -1.0000 -1.0000 4538800 1578555928.10 151.5376 59.9969 32.0000 1.9980 1.9993 418.0117 418.3450 0.0500 -1.0000 -1.0000 4538863 1578555928.20 151.5513 59.9969 32.0000 1.9983 1.9996 418.0279 418.3604 0.0499 -1.0000 -1.0000 4538925 1578555928.30 151.5820 59.9969 32.0000 1.9998 2.0011 418.0836 418.4162 0.0500 -1.0000 -1.0000 4539222 1578555928.40 151.5820 59.9969 32.0000 1.9987 2.0000 418.0997 418.4333 0.0501 -1.0000 -1.0000 4539284 1578555928.50 151.5820 59.9969 32.0000 1.9992 2.0005 418.0906 418.4236 0.0501 -1.0000 -1.0000 4539347 1578555928.60 151.5719 59.9969 32.0000 1.9983 1.9996 418.0819 418.4168 0.0502 -1.0000 -1.0000 4539425 1578555928.70 151.5565 59.9969 32.0000 1.9985 1.9998 418.0644 418.3976 0.0500 -1.0000 -1.0000 4539488 1578555928.80 151.5565 59.9969 32.0000 1.9981 1.9994 418.0384 418.3708 0.0499 -1.0000 -1.0000 4540160 1578555928.90 151.5565 59.9969 32.0000 1.9988 2.0001 417.9921 418.3260 0.0501 -1.0000 -1.0000 4540238 1578555929.00 151.5565 59.9969 32.0000 1.9992 2.0005 418.0595 418.3921 0.0500 -1.0000 -1.0000 4540300 1578555929.10 151.5565 59.9969 32.0000 1.9999 2.0012 418.1484 418.4808 0.0499 -1.0000 -1.0000 4540378 1578555929.20 151.5529 59.9969 32.0000 1.9984 1.9997 418.0769 418.4097 0.0500 -1.0000 -1.0000 4540425 1578555929.30 151.5473 59.9969 32.0000 1.9992 2.0005 418.0438 418.3771 0.0500 -1.0000 -1.0000 4540488 1578555929.40 151.5473 59.9969 32.0000 1.9997 2.0010 418.0942 418.4273 0.0500 -1.0000 -1.0000 4540566 1578555929.50 151.5473 59.9969 32.0000 1.9995 2.0008 418.1013 418.4339 0.0499 -1.0000 -1.0000 4540628 1578555929.60 151.5473 59.9969 32.0000 1.9988 2.0001 418.0014 418.3342 0.0500 -1.0000 -1.0000 4540691 1578555929.70 151.5473 59.9969 32.0000 1.9989 2.0002 418.0802 418.4137 0.0500 -1.0000 -1.0000 4540769 1578555929.80 151.5570 59.9968 32.0000 1.9991 2.0005 418.0269 418.3597 0.0500 -1.0000 -1.0000 4540831 1578555929.90 151.5570 59.9968 32.0000 1.9985 1.9998 418.0797 418.4136 0.0500 -1.0000 -1.0000 4540894 1578555930.00 151.5570 59.9968 32.0000 1.9994 2.0007 418.0286 418.3612 0.0500 -1.0000 -1.0000 4540956 1578555930.10 151.5570 59.9968 32.0000 1.9990 2.0003 418.0765 418.4098 0.0500 -1.0000 -1.0000 4541034 1578555930.20 151.5570 59.9968 32.0000 1.9990 2.0003 418.1116 418.4452 0.0500 -1.0000 -1.0000 4541081 1578555930.30 151.5559 59.9968 32.0000 1.9989 2.0002 418.1162 418.4494 0.0501 -1.0000 -1.0000 4541159 1578555930.40 151.5314 59.9968 32.0000 1.9989 2.0002 418.0147 418.3478 0.0500 -1.0000 -1.0000 4541222 1578555930.50 151.5314 59.9968 32.0000 1.9987 2.0000 418.0812 418.4137 0.0500 -1.0000 -1.0000 4541284 1578555930.60 151.5314 59.9968 32.0000 1.9978 1.9991 418.0658 418.3993 0.0500 -1.0000 -1.0000 4541363 1578555930.70 151.5314 59.9968 32.0000 1.9990 2.0003 418.0976 418.4299 0.0498 -1.0000 -1.0000 4541425 1578555930.80 151.5314 59.9968 32.0000 1.9990 2.0003 418.1196 418.4533 0.0501 -1.0000 -1.0000 4541488 1578555930.90 151.5314 59.9968 32.0000 1.9994 2.0008 418.0977 418.4308 0.0500 -1.0000 -1.0000 4541675 1578555931.00 151.5285 59.9968 32.0000 1.9989 2.0002 418.0925 418.4251 0.0499 -1.0000 -1.0000 4541738 1578555931.10 151.5167 59.9968 32.0000 1.9987 2.0000 418.0781 418.4108 0.0500 -1.0000 -1.0000 4541816 1578555931.20 151.5167 59.9968 32.0000 1.9984 1.9997 418.1074 418.4408 0.0500 -1.0000 -1.0000 4541878 1578555931.30 151.5167 59.9968 32.0000 1.9994 2.0008 418.0920 418.4249 0.0499 -1.0000 -1.0000 4541941 1578555931.40 151.5167 59.9968 32.0000 1.9991 2.0004 418.0240 418.3571 0.0500 -1.0000 -1.0000 4542128 1578555931.50 151.5167 59.9968 32.0000 1.9988 2.0002 417.9705 418.3029 0.0499 -1.0000 -1.0000 4542191 1578555931.60 151.5326 59.9968 32.0000 1.9990 2.0003 418.0603 418.3928 0.0499 -1.0000 -1.0000 4542253 1578555931.70 151.5326 59.9968 32.0000 1.9994 2.0007 418.1263 418.4595 0.0500 -1.0000 -1.0000 4542331 1578555931.80 151.5326 59.9968 32.0000 1.9991 2.0005 418.1099 418.4427 0.0499 -1.0000 -1.0000 4542394 1578555931.90 151.5326 59.9968 32.0000 1.9984 1.9997 418.0292 418.3619 0.0500 -1.0000 -1.0000 4542784 1578555932.00 151.5326 59.9968 32.0000 1.9987 2.0000 418.0037 418.3371 0.0501 -1.0000 -1.0000 4542863 1578555932.10 151.5212 59.9968 32.0000 1.9989 2.0002 418.1065 418.4400 0.0500 -1.0000 -1.0000 4542925 1578555932.20 151.4840 59.9968 32.0000 1.9988 2.0001 418.1007 418.4336 0.0499 -1.0000 -1.0000 4542988 1578555932.30 151.5191 59.9968 32.0000 1.9991 2.0004 418.0736 418.4066 0.0500 -1.0000 -1.0000 4543050 1578555932.40 151.5191 59.9968 32.0000 1.9984 1.9997 417.9740 418.3079 0.0501 -1.0000 -1.0000 4543144 1578555932.50 151.5191 59.9968 32.0000 1.9993 2.0006 418.0412 418.3749 0.0501 -1.0000 -1.0000 4543206 1578555932.60 151.5191 59.9968 32.0000 1.9985 1.9998 418.0216 418.3555 0.0501 -1.0000 -1.0000 4543284 1578555932.70 151.4958 59.9968 32.0000 1.9987 2.0000 418.0459 418.3801 0.0502 -1.0000 -1.0000 4543347 1578555932.80 151.4958 59.9968 32.0000 1.9987 2.0000 418.0409 418.3740 0.0500 -1.0000 -1.0000 4543409 1578555932.90 151.4958 59.9968 32.0000 1.9991 2.0004 418.1243 418.4585 0.0501 -1.0000 -1.0000 4543660 1578555933.00 151.4958 59.9968 32.0000 1.9987 2.0000 418.0781 418.4108 0.0499 -1.0000 -1.0000 4543722 1578555933.10 151.4958 59.9968 32.0000 1.9985 1.9998 418.1092 418.4420 0.0500 -1.0000 -1.0000 4543784 1578555933.20 151.4998 59.9968 32.0000 1.9988 2.0001 418.0578 418.3918 0.0501 -1.0000 -1.0000 4543847 1578555933.30 151.5173 59.9968 32.0000 1.9983 1.9996 418.0201 418.3540 0.0502 -1.0000 -1.0000 4543909 1578555933.40 151.5173 59.9968 32.0000 1.9986 1.9999 417.9691 418.3030 0.0501 -1.0000 -1.0000 4544394 1578555933.50 151.5173 59.9968 32.0000 1.9987 2.0000 418.0873 418.4205 0.0500 -1.0000 -1.0000 4544456 1578555933.60 151.5173 59.9968 32.0000 1.9981 1.9994 417.9985 418.3308 0.0499 -1.0000 -1.0000 4544519 1578555933.70 151.5173 59.9968 32.0000 1.9986 1.9999 418.0416 418.3738 0.0499 -1.0000 -1.0000 4544597 1578555933.80 151.5017 59.9968 32.0000 1.9991 2.0004 418.0578 418.3909 0.0500 -1.0000 -1.0000 4544659 1578555933.90 151.5017 59.9968 32.0000 1.9983 1.9996 418.0589 418.3932 0.0501 -1.0000 -1.0000 4544722 1578555934.00 151.5017 59.9968 32.0000 1.9988 2.0001 418.1148 418.4486 0.0501 -1.0000 -1.0000 4544925 1578555934.10 151.5017 59.9968 32.0000 1.9980 1.9994 418.0746 418.4078 0.0500 -1.0000 -1.0000 4544988 1578555934.20 151.5017 59.9968 32.0000 1.9986 1.9999 418.0957 418.4287 0.0500 -1.0000 -1.0000 4545034 1578555934.30 151.5017 59.9968 32.0000 1.9989 2.0003 418.0657 418.3998 0.0501 -1.0000 -1.0000 4545113 1578555934.40 151.5017 59.9968 32.0000 1.9984 1.9997 418.0862 418.4203 0.0501 -1.0000 -1.0000 4545175 1578555934.50 151.5017 59.9968 32.0000 1.9990 2.0003 418.1336 418.4665 0.0499 -1.0000 -1.0000 4545284 1578555934.60 151.5017 59.9968 32.0000 1.9982 1.9995 418.0470 418.3797 0.0499 -1.0000 -1.0000 4545363 1578555934.70 151.5017 59.9968 32.0000 1.9989 2.0002 418.1019 418.4348 0.0500 -1.0000 -1.0000 4545425 1578555934.80 151.5017 59.9968 32.0000 1.9986 1.9999 418.1207 418.4539 0.0500 -1.0000 -1.0000 4545488 1578555934.90 151.5189 59.9972 32.0000 1.9984 1.9997 418.0258 418.3585 0.0500 -1.0000 -1.0000 4545550 1578555935.00 151.4904 59.9978 32.0000 1.9982 1.9995 418.0257 418.3587 0.0500 -1.0000 -1.0000 4545613 1578555935.10 151.4904 59.9978 32.0000 1.9979 1.9992 417.9778 418.3112 0.0500 -1.0000 -1.0000 4545691 1578555935.20 151.4904 59.9978 32.0000 1.9970 1.9984 418.1298 418.4633 0.0501 -1.0000 -1.0000 4545753 1578555935.30 151.4904 59.9978 32.0000 1.9983 1.9996 418.0598 418.3934 0.0500 -1.0000 -1.0000 4545816 1578555935.40 151.4904 59.9978 32.0000 1.9990 2.0003 418.0887 418.4221 0.0500 -1.0000 -1.0000 4545894 1578555935.50 151.5110 59.9978 32.0000 1.9987 2.0000 418.0918 418.4252 0.0501 -1.0000 -1.0000 4546144 1578555935.60 151.5110 59.9978 32.0000 1.9983 1.9996 418.0752 418.4077 0.0497 -1.0000 -1.0000 4546206 1578555935.70 151.5110 59.9978 32.0000 1.9986 1.9999 418.1345 418.4669 0.0500 -1.0000 -1.0000 4546269 1578555935.80 151.5110 59.9978 32.0000 1.9982 1.9995 418.0824 418.4158 0.0500 -1.0000 -1.0000 4546331 1578555935.90 151.5110 59.9978 32.0000 1.9987 2.0000 418.1009 418.4338 0.0500 -1.0000 -1.0000 4546394 1578555936.00 151.5110 59.9978 32.0000 1.9991 2.0004 418.1092 418.4422 0.0499 -1.0000 -1.0000 4546800 1578555936.10 151.5007 59.9978 32.0000 1.9983 1.9996 418.1637 418.4971 0.0500 -1.0000 -1.0000 4546863 1578555936.20 151.4865 59.9978 32.0000 1.9988 2.0001 418.0473 418.3801 0.0499 -1.0000 -1.0000 4546925 1578555936.30 151.4865 59.9978 32.0000 1.9989 2.0002 417.9779 418.3106 0.0500 -1.0000 -1.0000 4547003 1578555936.40 151.4865 59.9978 32.0000 1.9985 1.9998 418.0710 418.4046 0.0501 -1.0000 -1.0000 4547066 1578555936.50 151.4865 59.9978 32.0000 1.9989 2.0003 418.0530 418.3865 0.0500 -1.0000 -1.0000 4547128 1578555936.60 151.4865 59.9978 32.0000 1.9983 1.9996 418.0878 418.4218 0.0502 -1.0000 -1.0000 4547191 1578555936.70 151.4982 59.9978 32.0000 1.9978 1.9992 418.0012 418.3353 0.0502 -1.0000 -1.0000 4547253 1578555936.80 151.4982 59.9978 32.0000 1.9981 1.9995 418.1049 418.4394 0.0502 -1.0000 -1.0000 4547316 1578555936.90 151.4796 59.9978 32.0000 1.9985 1.9998 418.0924 418.4265 0.0501 -1.0000 -1.0000 4547394 1578555937.00 151.4796 59.9978 32.0000 1.9981 1.9994 418.1346 418.4695 0.0502 -1.0000 -1.0000 4547831 1578555937.10 151.4796 59.9978 32.0000 1.9986 2.0000 418.0889 418.4235 0.0502 -1.0000 -1.0000 4547909 1578555937.20 151.4593 59.9978 32.0000 1.9983 1.9996 418.1222 418.4562 0.0501 -1.0000 -1.0000 4547972 1578555937.30 151.4495 59.9978 32.0000 1.9981 1.9994 418.0453 418.3787 0.0500 -1.0000 -1.0000 4548034 1578555937.40 151.4495 59.9978 32.0000 1.9978 1.9991 418.0700 418.4035 0.0501 -1.0000 -1.0000 4548113 1578555937.50 151.4495 59.9978 32.0000 1.9979 1.9993 418.0849 418.4191 0.0501 -1.0000 -1.0000 4548175 1578555937.60 151.4495 59.9978 32.0000 1.9979 1.9992 418.1023 418.4355 0.0500 -1.0000 -1.0000 4548300 1578555937.70 151.4500 59.9978 32.0000 1.9985 1.9998 418.0300 418.3629 0.0500 -1.0000 -1.0000 4548363 1578555937.80 151.5022 59.9978 32.0000 1.9980 1.9994 418.0289 418.3626 0.0500 -1.0000 -1.0000 4548425 1578555937.90 151.5022 59.9978 32.0000 1.9985 1.9998 418.0651 418.3978 0.0499 -1.0000 -1.0000 4548488 1578555938.00 151.5022 59.9978 32.0000 1.9987 2.0001 418.0267 418.3596 0.0500 -1.0000 -1.0000 4548566 1578555938.10 151.5022 59.9978 32.0000 1.9986 1.9999 418.0958 418.4291 0.0500 -1.0000 -1.0000 4548628 1578555938.20 151.5022 59.9978 32.0000 1.9986 2.0000 418.0355 418.3692 0.0500 -1.0000 -1.0000 4548691 1578555938.30 151.4908 59.9978 32.0000 1.9982 1.9995 418.0344 418.3681 0.0501 -1.0000 -1.0000 4548769 1578555938.40 151.4908 59.9978 32.0000 1.9979 1.9992 418.0462 418.3805 0.0501 -1.0000 -1.0000 4548831 1578555938.50 151.4908 59.9978 32.0000 1.9984 1.9997 418.1088 418.4424 0.0501 -1.0000 -1.0000 4548894 1578555938.60 151.4908 59.9978 32.0000 1.9986 1.9999 418.0774 418.4119 0.0502 -1.0000 -1.0000 4549159 1578555938.70 151.4908 59.9978 32.0000 1.9984 1.9997 418.1115 418.4440 0.0499 -1.0000 -1.0000 4549222 1578555938.80 151.4868 59.9978 32.0000 1.9986 1.9999 418.0400 418.3732 0.0500 -1.0000 -1.0000 4549284 1578555938.90 151.4721 59.9978 32.0000 1.9987 2.0000 418.0674 418.4012 0.0501 -1.0000 -1.0000 4549347 1578555939.00 151.4721 59.9978 32.0000 1.9983 1.9996 418.1161 418.4494 0.0500 -1.0000 -1.0000 4549409 1578555939.10 151.4721 59.9978 32.0000 1.9988 2.0002 418.0975 418.4312 0.0501 -1.0000 -1.0000 4549816 1578555939.20 151.4721 59.9978 32.0000 1.9980 1.9993 418.0140 418.3476 0.0500 -1.0000 -1.0000 4549878 1578555939.30 151.4721 59.9978 32.0000 1.9980 1.9993 418.0709 418.4050 0.0501 -1.0000 -1.0000 4549941 1578555939.40 151.5045 59.9978 32.0000 1.9990 2.0003 418.0743 418.4074 0.0500 -1.0000 -1.0000 4550019 1578555939.50 151.5045 59.9978 32.0000 1.9985 1.9998 418.0319 418.3656 0.0501 -1.0000 -1.0000 4550081 1578555939.60 151.5045 59.9978 32.0000 1.9980 1.9993 418.0001 418.3332 0.0500 -1.0000 -1.0000 4550581 1578555939.70 151.5045 59.9978 32.0000 1.9987 2.0000 418.0900 418.4234 0.0500 -1.0000 -1.0000 4550644 1578555939.80 151.5045 59.9978 32.0000 1.9988 2.0001 418.0399 418.3729 0.0500 -1.0000 -1.0000 4550706 1578555939.90 151.5045 59.9978 32.0000 1.9991 2.0004 418.0685 418.4019 0.0500 -1.0000 -1.0000 4550769 1578555940.00 151.5045 59.9978 32.0000 1.9990 2.0003 418.1150 418.4483 0.0501 -1.0000 -1.0000 4550847 1578555940.10 151.5045 59.9978 32.0000 1.9983 1.9996 418.0795 418.4132 0.0501 -1.0000 -1.0000 4550909 1578555940.20 151.5045 59.9978 32.0000 1.9984 1.9997 418.0618 418.3956 0.0501 -1.0000 -1.0000 4550972 1578555940.30 151.5045 59.9978 32.0000 1.9984 1.9998 417.9824 418.3161 0.0501 -1.0000 -1.0000 4551050 1578555940.40 151.5045 59.9978 32.0000 1.9981 1.9994 418.0253 418.3589 0.0501 -1.0000 -1.0000 4551113 1578555940.50 151.4666 59.9970 32.0000 1.9986 2.0000 418.1225 418.4564 0.0500 -1.0000 -1.0000 4551175 1578555940.60 151.4666 59.9970 32.0000 1.9991 2.0004 418.1223 418.4565 0.0501 -1.0000 -1.0000 4551409 1578555940.70 151.4666 59.9970 32.0000 1.9995 2.0008 418.1304 418.4632 0.0500 -1.0000 -1.0000 4551472 1578555940.80 151.4838 59.9970 32.0000 1.9991 2.0004 418.1217 418.4561 0.0502 -1.0000 -1.0000 4551534 1578555940.90 151.5152 59.9970 32.0000 1.9994 2.0007 418.1132 418.4472 0.0501 -1.0000 -1.0000 4551613 1578555941.00 151.4868 59.9970 32.0000 1.9992 2.0005 418.0908 418.4246 0.0501 -1.0000 -1.0000 4551675 1578555941.10 151.4868 59.9970 32.0000 1.9986 2.0000 418.0695 418.4025 0.0500 -1.0000 -1.0000 4551753 1578555941.20 151.4868 59.9970 32.0000 1.9988 2.0001 418.0417 418.3743 0.0499 -1.0000 -1.0000 4551925 1578555941.30 151.4868 59.9970 32.0000 1.9981 1.9994 418.0702 418.4030 0.0499 -1.0000 -1.0000 4551988 1578555941.40 151.4868 59.9970 32.0000 1.9987 2.0000 418.0346 418.3676 0.0500 -1.0000 -1.0000 4552066 1578555941.50 151.4868 59.9970 32.0000 1.9981 1.9994 418.0858 418.4186 0.0499 -1.0000 -1.0000 4552128 1578555941.60 151.4803 59.9970 32.0000 1.9981 1.9994 418.0580 418.3917 0.0501 -1.0000 -1.0000 4552191 1578555941.70 151.4803 59.9970 32.0000 1.9983 1.9996 417.9971 418.3302 0.0500 -1.0000 -1.0000 4552441 1578555941.80 151.4803 59.9970 32.0000 1.9987 2.0000 418.0714 418.4044 0.0499 -1.0000 -1.0000 4552503 1578555941.90 151.4803 59.9970 32.0000 1.9983 1.9996 418.0635 418.3962 0.0500 -1.0000 -1.0000 4552566 1578555942.00 151.4803 59.9970 32.0000 1.9986 1.9999 418.0751 418.4086 0.0500 -1.0000 -1.0000 4552644 1578555942.10 151.4871 59.9970 32.0000 1.9974 1.9987 418.0182 418.3511 0.0500 -1.0000 -1.0000 4552706 1578555942.20 151.4871 59.9970 32.0000 1.9988 2.0001 418.0671 418.4008 0.0501 -1.0000 -1.0000 4552894 1578555942.30 151.4871 59.9970 32.0000 1.9989 2.0002 417.9817 418.3152 0.0501 -1.0000 -1.0000 4552972 1578555942.40 151.4871 59.9970 32.0000 1.9977 1.9991 418.0140 418.3476 0.0501 -1.0000 -1.0000 4553034 1578555942.50 151.4871 59.9970 32.0000 1.9984 1.9997 418.0198 418.3536 0.0501 -1.0000 -1.0000 4553097 1578555942.60 151.4825 59.9970 32.0000 1.9993 2.0006 418.0917 418.4255 0.0501 -1.0000 -1.0000 4553175 1578555942.70 151.4768 59.9970 32.0000 1.9988 2.0001 418.0582 418.3917 0.0501 -1.0000 -1.0000 4553613 1578555942.80 151.4768 59.9970 32.0000 1.9987 2.0000 418.0759 418.4094 0.0500 -1.0000 -1.0000 4553675 1578555942.90 151.4768 59.9970 32.0000 1.9981 1.9994 418.0653 418.3982 0.0500 -1.0000 -1.0000 4553738 1578555943.00 151.4768 59.9970 32.0000 1.9984 1.9997 418.0217 418.3558 0.0501 -1.0000 -1.0000 4553800 1578555943.10 151.4768 59.9970 32.0000 1.9983 1.9996 417.9887 418.3220 0.0501 -1.0000 -1.0000 4553878 1578555943.20 151.5146 59.9970 32.0000 1.9987 2.0000 418.0585 418.3915 0.0500 -1.0000 -1.0000 4554675 1578555943.30 151.5146 59.9970 32.0000 1.9988 2.0001 418.0600 418.3935 0.0501 -1.0000 -1.0000 4554738 1578555943.40 151.5146 59.9970 32.0000 1.9996 2.0009 418.0813 418.4154 0.0502 -1.0000 -1.0000 4554816 1578555943.50 151.5146 59.9970 32.0000 1.9984 1.9997 418.0930 418.4261 0.0500 -1.0000 -1.0000 4554878 1578555943.60 151.5146 59.9970 32.0000 1.9980 1.9993 418.0757 418.4092 0.0500 -1.0000 -1.0000 4554941 1578555943.70 151.5146 59.9970 32.0000 1.9982 1.9995 418.1332 418.4668 0.0501 -1.0000 -1.0000 4555019 1578555943.80 151.5146 59.9970 32.0000 1.9985 1.9998 418.0476 418.3813 0.0501 -1.0000 -1.0000 4555081 1578555943.90 151.5146 59.9970 32.0000 1.9983 1.9996 418.1759 418.5095 0.0501 -1.0000 -1.0000 4555144 1578555944.00 151.5251 59.9970 32.0000 1.9986 1.9999 418.1177 418.4519 0.0502 -1.0000 -1.0000 4555222 1578555944.10 151.5251 59.9970 32.0000 1.9986 1.9999 418.0174 418.3519 0.0502 -1.0000 -1.0000 4555331 1578555944.20 151.5251 59.9970 32.0000 1.9985 1.9998 417.9738 418.3068 0.0500 -1.0000 -1.0000 4555394 1578555944.30 151.5251 59.9970 32.0000 1.9987 2.0000 418.0306 418.3642 0.0501 -1.0000 -1.0000 4555472 1578555944.40 151.5251 59.9970 32.0000 1.9985 1.9998 418.0932 418.4267 0.0500 -1.0000 -1.0000 4555534 1578555944.50 151.5251 59.9970 32.0000 1.9988 2.0001 418.0564 418.3909 0.0502 -1.0000 -1.0000 4555597 1578555944.60 151.5251 59.9970 32.0000 1.9985 1.9998 417.9965 418.3304 0.0501 -1.0000 -1.0000 4555675 1578555944.70 151.5251 59.9970 32.0000 1.9986 1.9999 418.0156 418.3496 0.0501 -1.0000 -1.0000 4555722 1578555944.80 151.5227 59.9984 32.0000 1.9986 1.9999 418.0415 418.3753 0.0501 -1.0000 -1.0000 4555800 1578555944.90 151.5227 59.9984 32.0000 1.9990 2.0003 418.0798 418.4129 0.0500 -1.0000 -1.0000 4555863 1578555945.00 151.5227 59.9984 32.0000 1.9994 2.0007 418.1274 418.4614 0.0501 -1.0000 -1.0000 4555925 1578555945.10 151.5227 59.9984 32.0000 1.9982 1.9995 418.0671 418.4005 0.0501 -1.0000 -1.0000 4556003 1578555945.20 151.5080 59.9984 32.0000 1.9986 1.9999 418.0164 418.3489 0.0499 -1.0000 -1.0000 4556066 1578555945.30 151.5329 59.9984 32.0000 1.9985 1.9998 417.9996 418.3331 0.0501 -1.0000 -1.0000 4556128 1578555945.40 151.5329 59.9984 32.0000 1.9984 1.9997 418.0270 418.3599 0.0499 -1.0000 -1.0000 4556191 1578555945.50 151.5329 59.9984 32.0000 1.9984 1.9997 418.0559 418.3896 0.0501 -1.0000 -1.0000 4556253 1578555945.60 151.5329 59.9984 32.0000 1.9986 1.9999 418.0685 418.4019 0.0501 -1.0000 -1.0000 4556316 1578555945.70 151.5329 59.9984 32.0000 1.9989 2.0002 418.0279 418.3624 0.0502 -1.0000 -1.0000 4556394 1578555945.80 151.5329 59.9984 32.0000 1.9980 1.9993 418.0683 418.4032 0.0503 -1.0000 -1.0000 4556581 1578555945.90 151.4891 59.9984 32.0000 1.9977 1.9990 418.0983 418.4328 0.0501 -1.0000 -1.0000 4556644 1578555946.00 151.4891 59.9984 32.0000 1.9986 2.0000 418.0471 418.3797 0.0500 -1.0000 -1.0000 4556722 1578555946.10 151.4891 59.9984 32.0000 1.9989 2.0002 418.0383 418.3723 0.0502 -1.0000 -1.0000 4556784 1578555946.20 151.4891 59.9984 32.0000 1.9986 1.9999 417.9448 418.2778 0.0500 -1.0000 -1.0000 4556847 1578555946.30 151.4891 59.9984 32.0000 1.9990 2.0003 418.0436 418.3773 0.0501 -1.0000 -1.0000 4556909 1578555946.40 151.5106 59.9984 32.0000 1.9991 2.0004 418.0732 418.4066 0.0500 -1.0000 -1.0000 4556972 1578555946.50 151.5156 59.9984 32.0000 1.9986 1.9999 418.0457 418.3786 0.0500 -1.0000 -1.0000 4557034 1578555946.60 151.5156 59.9984 32.0000 1.9988 2.0001 418.0572 418.3899 0.0499 -1.0000 -1.0000 4557113 1578555946.70 151.5156 59.9984 32.0000 1.9977 1.9990 418.0337 418.3659 0.0499 -1.0000 -1.0000 4557175 1578555946.80 151.5156 59.9984 32.0000 1.9989 2.0002 418.0616 418.3952 0.0501 -1.0000 -1.0000 4557660 1578555946.90 151.5156 59.9984 32.0000 1.9989 2.0002 418.0061 418.3393 0.0500 -1.0000 -1.0000 4557722 1578555947.00 151.5130 59.9984 32.0000 1.9984 1.9997 418.0350 418.3681 0.0500 -1.0000 -1.0000 4557800 1578555947.10 151.5130 59.9984 32.0000 1.9985 1.9998 418.0063 418.3401 0.0501 -1.0000 -1.0000 4557863 1578555947.20 151.5130 59.9984 32.0000 1.9990 2.0003 417.9584 418.2912 0.0500 -1.0000 -1.0000 4557925 1578555947.30 151.5130 59.9984 32.0000 1.9986 1.9999 418.0612 418.3953 0.0502 -1.0000 -1.0000 4558331 1578555947.40 151.5130 59.9984 32.0000 1.9994 2.0007 418.0640 418.3982 0.0501 -1.0000 -1.0000 4558394 1578555947.50 151.5259 59.9984 32.0000 1.9990 2.0003 418.0167 418.3503 0.0501 -1.0000 -1.0000 4558456 1578555947.60 151.5259 59.9984 32.0000 1.9994 2.0007 418.0735 418.4068 0.0500 -1.0000 -1.0000 4558519 1578555947.70 151.5259 59.9984 32.0000 1.9988 2.0001 418.0513 418.3858 0.0503 -1.0000 -1.0000 4558597 1578555947.80 151.5259 59.9984 32.0000 1.9983 1.9996 418.0791 418.4116 0.0499 -1.0000 -1.0000 4559191 1578555947.90 151.5259 59.9984 32.0000 1.9982 1.9996 418.0924 418.4262 0.0502 -1.0000 -1.0000 4559253 1578555948.00 151.5259 59.9984 32.0000 1.9983 1.9996 418.0461 418.3806 0.0502 -1.0000 -1.0000 4559316 1578555948.10 151.4980 59.9984 32.0000 1.9989 2.0002 418.0747 418.4090 0.0502 -1.0000 -1.0000 4559378 1578555948.20 151.4980 59.9984 32.0000 1.9986 2.0000 418.0937 418.4279 0.0501 -1.0000 -1.0000 4559441 1578555948.30 151.4980 59.9984 32.0000 1.9985 1.9998 418.0485 418.3825 0.0502 -1.0000 -1.0000 4559519 1578555948.40 151.4980 59.9984 32.0000 1.9991 2.0004 418.0600 418.3934 0.0500 -1.0000 -1.0000 4559581 1578555948.50 151.4980 59.9984 32.0000 1.9991 2.0004 417.9801 418.3142 0.0501 -1.0000 -1.0000 4559644 1578555948.60 151.4915 59.9984 32.0000 1.9988 2.0001 418.0974 418.4312 0.0501 -1.0000 -1.0000 4559722 1578555948.70 151.4913 59.9984 32.0000 1.9987 2.0000 418.0950 418.4284 0.0500 -1.0000 -1.0000 4559784 1578555948.80 151.4913 59.9984 32.0000 1.9990 2.0003 418.0751 418.4096 0.0501 -1.0000 -1.0000 4559847 1578555948.90 151.4913 59.9984 32.0000 1.9986 1.9999 418.0097 418.3430 0.0500 -1.0000 -1.0000 4600472 1578555949.00 151.4913 59.9984 32.0000 1.9982 1.9995 418.0413 418.3741 0.0499 -1.0000 -1.0000 4600534 1578555949.10 151.4913 59.9984 32.0000 1.9992 2.0005 418.0683 418.4013 0.0500 -1.0000 -1.0000 4600613 1578555949.20 151.4913 59.9984 32.0000 1.9989 2.0002 418.1032 418.4380 0.0503 -1.0000 -1.0000 4600675 1578555949.30 151.4818 59.9984 32.0000 1.9984 1.9997 418.1351 418.4689 0.0500 -1.0000 -1.0000 4600738 1578555949.40 151.4818 59.9984 32.0000 1.9983 1.9996 418.0839 418.4172 0.0500 -1.0000 -1.0000 4600800 1578555949.50 151.4818 59.9984 32.0000 1.9984 1.9998 418.0390 418.3723 0.0501 -1.0000 -1.0000 4600878 1578555949.60 151.4839 59.9984 32.0000 1.9983 1.9996 418.0072 418.3413 0.0501 -1.0000 -1.0000 4600925 1578555949.70 151.5313 59.9986 32.0000 1.9980 1.9993 418.0087 418.3432 0.0502 -1.0000 -1.0000 4601003 1578555949.80 151.5352 59.9986 32.0000 1.9982 1.9995 418.0838 418.4175 0.0501 -1.0000 -1.0000 4601066 1578555949.90 151.5352 59.9986 32.0000 1.9985 1.9999 418.0169 418.3498 0.0499 -1.0000 -1.0000 4601128 1578555950.00 151.5352 59.9986 32.0000 1.9988 2.0001 418.0469 418.3807 0.0501 -1.0000 -1.0000 4601206 1578555950.10 151.5352 59.9986 32.0000 1.9986 2.0000 418.0883 418.4225 0.0501 -1.0000 -1.0000 4601269 1578555950.20 151.5352 59.9986 32.0000 1.9986 1.9999 418.1005 418.4344 0.0501 -1.0000 -1.0000 4601331 1578555950.30 151.5352 59.9986 32.0000 1.9986 1.9999 418.0716 418.4050 0.0500 -1.0000 -1.0000 4601409 1578555950.40 151.5352 59.9986 32.0000 1.9987 2.0000 418.0422 418.3752 0.0500 -1.0000 -1.0000 4601456 1578555950.50 151.5110 59.9986 32.0000 1.9980 1.9993 418.0611 418.3945 0.0501 -1.0000 -1.0000 4601519 1578555950.60 151.5041 59.9986 32.0000 1.9984 1.9997 418.0718 418.4052 0.0500 -1.0000 -1.0000 4601597 1578555950.70 151.5041 59.9986 32.0000 1.9985 1.9998 418.1015 418.4353 0.0501 -1.0000 -1.0000 4601659 1578555950.80 151.5041 59.9986 32.0000 1.9988 2.0001 418.0857 418.4194 0.0501 -1.0000 -1.0000 4601722 1578555950.90 151.5041 59.9986 32.0000 1.9987 2.0000 418.0405 418.3746 0.0502 -1.0000 -1.0000 4601909 1578555951.00 151.5041 59.9986 32.0000 1.9985 1.9998 418.1129 418.4465 0.0500 -1.0000 -1.0000 4601972 1578555951.10 151.5159 59.9986 32.0000 1.9986 1.9999 417.9716 418.3042 0.0500 -1.0000 -1.0000 4602050 1578555951.20 151.5374 59.9986 32.0000 1.9985 1.9998 418.0154 418.3496 0.0502 -1.0000 -1.0000 4602113 1578555951.30 151.5374 59.9986 32.0000 1.9986 1.9999 418.0704 418.4037 0.0500 -1.0000 -1.0000 4602175 1578555951.40 151.5374 59.9986 32.0000 1.9985 1.9998 418.0485 418.3820 0.0501 -1.0000 -1.0000 4602238 1578555951.50 151.5374 59.9986 32.0000 1.9985 1.9998 418.0891 418.4231 0.0501 -1.0000 -1.0000 4602441 1578555951.60 151.5374 59.9986 32.0000 1.9989 2.0002 418.0273 418.3610 0.0501 -1.0000 -1.0000 4602503 1578555951.70 151.5374 59.9986 32.0000 1.9991 2.0004 418.1020 418.4365 0.0502 -1.0000 -1.0000 4602566 1578555951.80 151.5374 59.9986 32.0000 1.9989 2.0002 418.0243 418.3580 0.0501 -1.0000 -1.0000 4602644 1578555951.90 151.5374 59.9986 32.0000 1.9991 2.0004 418.0430 418.3758 0.0499 -1.0000 -1.0000 4602706 1578555952.00 151.5374 59.9986 32.0000 1.9988 2.0001 418.0482 418.3807 0.0500 -1.0000 -1.0000 4602800 1578555952.10 151.5374 59.9986 32.0000 1.9986 1.9999 418.0556 418.3886 0.0500 -1.0000 -1.0000 4602863 1578555952.20 151.5374 59.9986 32.0000 1.9993 2.0006 418.0267 418.3611 0.0502 -1.0000 -1.0000 4602925 1578555952.30 151.4841 59.9986 32.0000 1.9984 1.9997 418.0436 418.3782 0.0501 -1.0000 -1.0000 4603003 1578555952.40 151.4815 59.9986 32.0000 1.9979 1.9992 418.0171 418.3503 0.0501 -1.0000 -1.0000 4603081 1578555952.50 151.4754 59.9986 32.0000 1.9986 1.9999 418.0527 418.3865 0.0501 -1.0000 -1.0000 4603456 1578555952.60 151.4754 59.9986 32.0000 1.9989 2.0003 418.0942 418.4283 0.0501 -1.0000 -1.0000 4603534 1578555952.70 151.4754 59.9986 32.0000 1.9980 1.9993 418.0149 418.3486 0.0501 -1.0000 -1.0000 4603597 1578555952.80 151.4754 59.9986 32.0000 1.9987 2.0000 418.0456 418.3793 0.0501 -1.0000 -1.0000 4603660 1578555952.90 151.4628 59.9986 32.0000 1.9982 1.9995 418.0424 418.3759 0.0500 -1.0000 -1.0000 4603722 1578555953.00 151.4628 59.9986 32.0000 1.9980 1.9994 418.0577 418.3913 0.0501 -1.0000 -1.0000 4603800 1578555953.10 151.4628 59.9986 32.0000 1.9988 2.0001 418.0467 418.3808 0.0501 -1.0000 -1.0000 4603878 1578555953.20 151.4628 59.9986 32.0000 1.9984 1.9997 418.0433 418.3775 0.0502 -1.0000 -1.0000 4603941 1578555953.30 151.4628 59.9986 32.0000 1.9989 2.0002 417.9326 418.2664 0.0501 -1.0000 -1.0000 4604003 1578555953.40 151.4329 59.9986 32.0000 1.9986 1.9999 417.9790 418.3121 0.0500 -1.0000 -1.0000 4604097 1578555953.50 151.4194 59.9986 32.0000 1.9985 1.9998 417.9757 418.3091 0.0501 -1.0000 -1.0000 4604363 1578555953.60 151.4194 59.9986 32.0000 1.9983 1.9996 418.0539 418.3882 0.0501 -1.0000 -1.0000 4604425 1578555953.70 151.4194 59.9986 32.0000 1.9983 1.9996 418.0728 418.4064 0.0501 -1.0000 -1.0000 4604503 1578555953.80 151.4194 59.9986 32.0000 1.9981 1.9994 418.0507 418.3843 0.0500 -1.0000 -1.0000 4604566 1578555953.90 151.4203 59.9986 32.0000 1.9979 1.9992 418.0167 418.3489 0.0499 -1.0000 -1.0000 4604628 1578555954.00 151.4398 59.9986 32.0000 1.9985 1.9999 418.0185 418.3520 0.0501 -1.0000 -1.0000 4605581 1578555954.10 151.4398 59.9986 32.0000 1.9978 1.9991 418.0699 418.4028 0.0499 -1.0000 -1.0000 4605644 1578555954.20 151.4398 59.9986 32.0000 1.9977 1.9990 417.9446 418.2781 0.0501 -1.0000 -1.0000 4605706 1578555954.30 151.4398 59.9986 32.0000 1.9981 1.9994 418.0823 418.4164 0.0501 -1.0000 -1.0000 4605784 1578555954.40 151.4398 59.9986 32.0000 1.9988 2.0001 418.0724 418.4065 0.0501 -1.0000 -1.0000 4605847 1578555954.50 151.4398 59.9986 32.0000 1.9986 2.0000 418.0860 418.4195 0.0501 -1.0000 -1.0000 4605909 1578555954.60 151.4398 59.9986 32.0000 1.9982 1.9995 418.0759 418.4100 0.0502 -1.0000 -1.0000 4605988 1578555954.70 151.4398 59.9986 32.0000 1.9976 1.9989 418.0647 418.3991 0.0501 -1.0000 -1.0000 4606050 1578555954.80 151.4398 59.9986 32.0000 1.9982 1.9995 418.0723 418.4052 0.0500 -1.0000 -1.0000 4606113 1578555954.90 151.4398 59.9986 32.0000 1.9981 1.9994 417.9640 418.2975 0.0501 -1.0000 -1.0000 4606191 1578555955.00 151.4398 59.9986 32.0000 1.9990 2.0003 418.0192 418.3527 0.0500 -1.0000 -1.0000 4606253 1578555955.10 151.4557 59.9986 32.0000 1.9979 1.9992 417.9843 418.3180 0.0501 -1.0000 -1.0000 4606316 1578555955.20 151.4557 59.9986 32.0000 1.9986 1.9999 418.0791 418.4134 0.0501 -1.0000 -1.0000 4606378 1578555955.30 151.4557 59.9986 32.0000 1.9982 1.9995 418.0326 418.3656 0.0500 -1.0000 -1.0000 4606441 1578555955.40 151.4557 59.9986 32.0000 1.9984 1.9997 417.9568 418.2909 0.0502 -1.0000 -1.0000 4606519 1578555955.50 151.4557 59.9986 32.0000 1.9986 2.0000 418.0561 418.3901 0.0501 -1.0000 -1.0000 4606581 1578555955.60 151.4756 59.9986 32.0000 1.9985 1.9998 418.1560 418.4897 0.0501 -1.0000 -1.0000 4606644 1578555955.70 151.4924 59.9986 32.0000 1.9977 1.9990 418.0628 418.3972 0.0502 -1.0000 -1.0000 4606722 1578555955.80 151.4924 59.9986 32.0000 1.9978 1.9991 418.0716 418.4061 0.0501 -1.0000 -1.0000 4606784 1578555955.90 151.4924 59.9986 32.0000 1.9993 2.0006 418.0407 418.3737 0.0500 -1.0000 -1.0000 4606847 1578555956.00 151.4924 59.9986 32.0000 1.9982 1.9995 418.0202 418.3541 0.0501 -1.0000 -1.0000 4606909 1578555956.10 151.4924 59.9986 32.0000 1.9981 1.9995 418.1044 418.4383 0.0501 -1.0000 -1.0000 4606972 1578555956.20 151.4924 59.9986 32.0000 1.9971 1.9985 418.0300 418.3635 0.0501 -1.0000 -1.0000 4607034 1578555956.30 151.4924 59.9986 32.0000 1.9975 1.9988 418.0338 418.3676 0.0501 -1.0000 -1.0000 4607113 1578555956.40 151.4924 59.9986 32.0000 1.9974 1.9987 418.1044 418.4393 0.0502 -1.0000 -1.0000 4607175 1578555956.50 151.4924 59.9986 32.0000 1.9983 1.9996 418.1368 418.4701 0.0501 -1.0000 -1.0000 4607238 1578555956.60 151.4924 59.9986 32.0000 1.9976 1.9989 418.0255 418.3584 0.0499 -1.0000 -1.0000 4607941 1578555956.70 151.4466 59.9986 32.0000 1.9982 1.9995 418.0620 418.3952 0.0501 -1.0000 -1.0000 4608003 1578555956.80 151.4466 59.9986 32.0000 1.9976 1.9989 417.9821 418.3153 0.0500 -1.0000 -1.0000 4608066 1578555956.90 151.4466 59.9986 32.0000 1.9979 1.9993 418.0098 418.3433 0.0501 -1.0000 -1.0000 4608144 1578555957.00 151.4466 59.9986 32.0000 1.9976 1.9989 418.0616 418.3954 0.0501 -1.0000 -1.0000 4608206 1578555957.10 151.4466 59.9986 32.0000 1.9983 1.9996 418.0734 418.4073 0.0501 -1.0000 -1.0000 4608284 1578555957.20 151.4466 59.9986 32.0000 1.9981 1.9994 418.0209 418.3548 0.0501 -1.0000 -1.0000 4608347 1578555957.30 151.4323 59.9986 32.0000 1.9978 1.9991 417.9720 418.3050 0.0500 -1.0000 -1.0000 4608409 1578555957.40 151.4323 59.9986 32.0000 1.9978 1.9991 418.0054 418.3393 0.0502 -1.0000 -1.0000 4608472 1578555957.50 151.4323 59.9986 32.0000 1.9981 1.9994 418.0098 418.3442 0.0502 -1.0000 -1.0000 4608534 1578555957.60 151.4323 59.9986 32.0000 1.9977 1.9991 418.0334 418.3681 0.0503 -1.0000 -1.0000 4608597 1578555957.70 151.4323 59.9986 32.0000 1.9982 1.9995 418.0916 418.4255 0.0500 -1.0000 -1.0000 4608675 1578555957.80 151.4285 59.9986 32.0000 1.9986 1.9999 418.0491 418.3844 0.0503 -1.0000 -1.0000 4608738 1578555957.90 151.4068 59.9986 32.0000 1.9978 1.9992 418.0063 418.3399 0.0501 -1.0000 -1.0000 4608800 1578555958.00 151.4068 59.9986 32.0000 1.9977 1.9991 418.0777 418.4116 0.0501 -1.0000 -1.0000 4608878 1578555958.10 151.4427 59.9986 32.0000 1.9978 1.9991 418.0126 418.3453 0.0499 -1.0000 -1.0000 4609144 1578555958.20 151.4427 59.9986 32.0000 1.9976 1.9989 418.0180 418.3512 0.0500 -1.0000 -1.0000 4609206 1578555958.30 151.4427 59.9986 32.0000 1.9975 1.9988 418.0567 418.3901 0.0501 -1.0000 -1.0000 4609285 1578555958.40 151.4427 59.9986 32.0000 1.9983 1.9996 418.0797 418.4136 0.0501 -1.0000 -1.0000 4609347 1578555958.50 151.4427 59.9986 32.0000 1.9981 1.9994 418.0595 418.3931 0.0501 -1.0000 -1.0000 4609409 1578555958.60 151.4427 59.9986 32.0000 1.9981 1.9994 418.0014 418.3353 0.0500 -1.0000 -1.0000 4609488 1578555958.70 151.4427 59.9986 32.0000 1.9984 1.9997 418.0599 418.3933 0.0501 -1.0000 -1.0000 4609675 1578555958.80 151.4427 59.9986 32.0000 1.9985 1.9998 418.0742 418.4084 0.0501 -1.0000 -1.0000 4609738 1578555958.90 151.4427 59.9986 32.0000 1.9981 1.9994 418.0992 418.4322 0.0499 -1.0000 -1.0000 4609816 1578555959.00 151.4396 59.9986 32.0000 1.9981 1.9994 418.1090 418.4423 0.0501 -1.0000 -1.0000 4609878 1578555959.10 151.4393 59.9986 32.0000 1.9985 1.9998 418.0673 418.4008 0.0500 -1.0000 -1.0000 4609941 1578555959.20 151.4393 59.9986 32.0000 1.9974 1.9987 417.9619 418.2944 0.0500 -1.0000 -1.0000 4610331 1578555959.30 151.4393 59.9986 32.0000 1.9992 2.0006 418.0428 418.3767 0.0501 -1.0000 -1.0000 4610394 1578555959.40 151.4393 59.9986 32.0000 1.9980 1.9993 417.9346 418.2685 0.0501 -1.0000 -1.0000 4610472 1578555959.50 151.4393 59.9986 32.0000 1.9983 1.9996 418.0258 418.3588 0.0500 -1.0000 -1.0000 4610534 1578555959.60 151.4384 59.9986 32.0000 1.9985 1.9998 417.9942 418.3275 0.0501 -1.0000 -1.0000 4610597 1578555959.70 151.4334 59.9986 32.0000 1.9986 1.9999 417.9836 418.3173 0.0501 -1.0000 -1.0000 4610675 1578555959.80 151.4197 59.9991 32.0000 1.9988 2.0001 418.0467 418.3806 0.0501 -1.0000 -1.0000 4610738 1578555959.90 151.4197 59.9991 32.0000 1.9986 1.9999 418.0278 418.3616 0.0502 -1.0000 -1.0000 4610800 1578555960.00 151.4197 59.9991 32.0000 1.9981 1.9994 418.0189 418.3536 0.0502 -1.0000 -1.0000 4610863 1578555960.10 151.4197 59.9991 32.0000 1.9981 1.9994 418.0324 418.3657 0.0500 -1.0000 -1.0000 4610925 1578555960.20 151.4260 59.9991 32.0000 1.9987 2.0000 418.0417 418.3759 0.0502 -1.0000 -1.0000 4611050 1578555960.30 151.4260 59.9991 32.0000 1.9985 1.9998 418.0354 418.3686 0.0500 -1.0000 -1.0000 4611128 1578555960.40 151.4260 59.9991 32.0000 1.9984 1.9997 417.9426 418.2750 0.0499 -1.0000 -1.0000 4611191 1578555960.50 151.4260 59.9991 32.0000 1.9981 1.9994 418.0157 418.3486 0.0500 -1.0000 -1.0000 4611253 1578555960.60 151.4260 59.9991 32.0000 1.9985 1.9998 418.0589 418.3927 0.0501 -1.0000 -1.0000 4611331 1578555960.70 151.4336 59.9991 32.0000 1.9992 2.0005 418.0769 418.4100 0.0500 -1.0000 -1.0000 4611660 1578555960.80 151.4442 59.9991 32.0000 1.9982 1.9996 418.0683 418.4029 0.0502 -1.0000 -1.0000 4611706 1578555960.90 151.4442 59.9991 32.0000 1.9984 1.9997 418.0755 418.4097 0.0501 -1.0000 -1.0000 4611785 1578555961.00 151.4442 59.9991 32.0000 1.9984 1.9997 418.0518 418.3857 0.0501 -1.0000 -1.0000 4611847 1578555961.10 151.4442 59.9991 32.0000 1.9986 1.9999 418.0427 418.3764 0.0500 -1.0000 -1.0000 4611925 1578555961.20 151.4442 59.9991 32.0000 1.9984 1.9997 418.0925 418.4254 0.0500 -1.0000 -1.0000 4612144 1578555961.30 151.4442 59.9991 32.0000 1.9985 1.9998 418.0650 418.3983 0.0499 -1.0000 -1.0000 4612206 1578555961.40 151.4442 59.9991 32.0000 1.9992 2.0005 418.1426 418.4764 0.0501 -1.0000 -1.0000 4612284 1578555961.50 151.4442 59.9991 32.0000 1.9988 2.0001 418.1075 418.4423 0.0502 -1.0000 -1.0000 4612347 1578555961.60 151.4442 59.9991 32.0000 1.9980 1.9994 418.0837 418.4175 0.0501 -1.0000 -1.0000 4612472 1578555961.70 151.4442 59.9991 32.0000 1.9989 2.0002 417.9976 418.3315 0.0501 -1.0000 -1.0000 4612550 1578555961.80 151.4428 59.9991 32.0000 1.9984 1.9997 417.9642 418.2976 0.0500 -1.0000 -1.0000 4612613 1578555961.90 151.4432 59.9991 32.0000 1.9995 2.0008 418.1070 418.4402 0.0500 -1.0000 -1.0000 4612675 1578555962.00 151.4472 59.9991 32.0000 1.9983 1.9996 418.1076 418.4408 0.0500 -1.0000 -1.0000 4612753 1578555962.10 151.4472 59.9991 32.0000 1.9978 1.9991 418.0647 418.3976 0.0500 -1.0000 -1.0000 4612816 1578555962.20 151.4472 59.9991 32.0000 1.9975 1.9988 418.0683 418.4024 0.0501 -1.0000 -1.0000 4612878 1578555962.30 151.4472 59.9991 32.0000 1.9984 1.9997 418.0695 418.4034 0.0501 -1.0000 -1.0000 4613066 1578555962.40 151.4472 59.9991 32.0000 1.9979 1.9992 418.0313 418.3661 0.0502 -1.0000 -1.0000 4613128 1578555962.50 151.4680 59.9991 32.0000 1.9982 1.9995 418.1301 418.4630 0.0500 -1.0000 -1.0000 4613191 1578555962.60 151.4786 59.9991 32.0000 1.9988 2.0001 418.0199 418.3539 0.0502 -1.0000 -1.0000 4613253 1578555962.70 151.4786 59.9991 32.0000 1.9982 1.9995 418.0934 418.4283 0.0502 -1.0000 -1.0000 4613316 1578555962.80 151.4786 59.9991 32.0000 1.9988 2.0001 418.0394 418.3728 0.0501 -1.0000 -1.0000 4614113 1578555962.90 151.4786 59.9991 32.0000 1.9984 1.9997 418.0766 418.4103 0.0500 -1.0000 -1.0000 4614175 1578555963.00 151.4786 59.9991 32.0000 1.9981 1.9994 418.1251 418.4584 0.0500 -1.0000 -1.0000 4614238 1578555963.10 151.4786 59.9991 32.0000 1.9974 1.9987 418.0104 418.3440 0.0501 -1.0000 -1.0000 4614316 1578555963.20 151.4786 59.9991 32.0000 1.9978 1.9991 418.0384 418.3717 0.0500 -1.0000 -1.0000 4614378 1578555963.30 151.4786 59.9991 32.0000 1.9984 1.9997 418.0674 418.4012 0.0501 -1.0000 -1.0000 4614441 1578555963.40 151.4786 59.9991 32.0000 1.9988 2.0001 418.1270 418.4603 0.0500 -1.0000 -1.0000 4614519 1578555963.50 151.4806 59.9991 32.0000 1.9981 1.9994 418.1404 418.4741 0.0501 -1.0000 -1.0000 4614581 1578555963.60 151.4979 59.9991 32.0000 1.9985 1.9998 418.1750 418.5086 0.0500 -1.0000 -1.0000 4614644 1578555963.70 151.4979 59.9991 32.0000 1.9992 2.0006 418.1010 418.4346 0.0501 -1.0000 -1.0000 4614722 1578555963.80 151.4979 59.9991 32.0000 1.9981 1.9994 418.0614 418.3951 0.0501 -1.0000 -1.0000 4614800 1578555963.90 151.4979 59.9991 32.0000 1.9981 1.9994 418.0800 418.4139 0.0501 -1.0000 -1.0000 4614863 1578555964.00 151.4979 59.9991 32.0000 1.9985 1.9998 418.1435 418.4762 0.0499 -1.0000 -1.0000 4614941 1578555964.10 151.4979 59.9991 32.0000 1.9990 2.0003 418.0990 418.4324 0.0500 -1.0000 -1.0000 4615003 1578555964.20 151.5184 59.9991 32.0000 1.9986 1.9999 418.1044 418.4372 0.0499 -1.0000 -1.0000 4615066 1578555964.30 151.5184 59.9991 32.0000 1.9981 1.9994 418.0708 418.4045 0.0501 -1.0000 -1.0000 4615159 1578555964.40 151.5184 59.9991 32.0000 1.9982 1.9995 418.1276 418.4611 0.0501 -1.0000 -1.0000 4615206 1578555964.50 151.5184 59.9991 32.0000 1.9991 2.0004 418.1079 418.4416 0.0501 -1.0000 -1.0000 4615284 1578555964.60 151.5184 59.9991 32.0000 1.9991 2.0004 418.1925 418.5265 0.0501 -1.0000 -1.0000 4615363 1578555964.70 151.5192 59.9991 32.0000 1.9990 2.0003 418.2989 418.6315 0.0500 -1.0000 -1.0000 4615425 1578555964.80 151.5279 59.9992 32.0000 1.9990 2.0003 418.1151 418.4497 0.0502 -1.0000 -1.0000 4615691 1578555964.90 151.5279 59.9992 32.0000 1.9986 1.9999 418.1726 418.5062 0.0500 -1.0000 -1.0000 4615769 1578555965.00 151.5279 59.9992 32.0000 1.9985 1.9998 418.1545 418.4884 0.0501 -1.0000 -1.0000 4615831 1578555965.10 151.5279 59.9992 32.0000 1.9990 2.0004 418.2351 418.5691 0.0501 -1.0000 -1.0000 4615909 1578555965.20 151.5279 59.9992 32.0000 1.9992 2.0005 418.2038 418.5376 0.0501 -1.0000 -1.0000 4615972 1578555965.30 151.5279 59.9992 32.0000 1.9990 2.0003 418.1526 418.4853 0.0500 -1.0000 -1.0000 4616456 1578555965.40 151.4764 59.9992 32.0000 1.9983 1.9996 418.1336 418.4679 0.0502 -1.0000 -1.0000 4616534 1578555965.50 151.4764 59.9992 32.0000 1.9988 2.0001 418.0266 418.3607 0.0501 -1.0000 -1.0000 4616597 1578555965.60 151.4764 59.9992 32.0000 1.9984 1.9997 418.1476 418.4820 0.0502 -1.0000 -1.0000 4616659 1578555965.70 151.4764 59.9992 32.0000 1.9979 1.9992 418.1144 418.4476 0.0500 -1.0000 -1.0000 4616738 1578555965.80 151.4764 59.9992 32.0000 1.9979 1.9992 418.1068 418.4407 0.0501 -1.0000 -1.0000 4616909 1578555965.90 151.4899 59.9992 32.0000 1.9983 1.9997 418.0775 418.4113 0.0501 -1.0000 -1.0000 4616972 1578555966.00 151.4905 59.9992 32.0000 1.9980 1.9993 418.0141 418.3476 0.0501 -1.0000 -1.0000 4617050 1578555966.10 151.4905 59.9992 32.0000 1.9987 2.0000 418.0944 418.4286 0.0502 -1.0000 -1.0000 4617113 1578555966.20 151.4905 59.9992 32.0000 1.9985 1.9998 418.0554 418.3886 0.0499 -1.0000 -1.0000 4617175 1578555966.30 151.4905 59.9992 32.0000 1.9986 1.9999 418.0764 418.4106 0.0502 -1.0000 -1.0000 4617253 1578555966.40 151.4828 59.9992 32.0000 1.9983 1.9996 418.0751 418.4085 0.0501 -1.0000 -1.0000 4617316 1578555966.50 151.4250 59.9992 32.0000 1.9979 1.9993 418.0544 418.3889 0.0502 -1.0000 -1.0000 4617378 1578555966.60 151.4250 59.9992 32.0000 1.9976 1.9989 418.0335 418.3675 0.0501 -1.0000 -1.0000 4617441 1578555966.70 151.4250 59.9992 32.0000 1.9978 1.9992 417.9964 418.3295 0.0500 -1.0000 -1.0000 4617503 1578555966.80 151.4250 59.9992 32.0000 1.9983 1.9996 418.0934 418.4265 0.0500 -1.0000 -1.0000 4617566 1578555966.90 151.4250 59.9992 32.0000 1.9986 1.9999 418.1482 418.4818 0.0500 -1.0000 -1.0000 4617660 1578555967.00 151.4510 59.9992 32.0000 1.9984 1.9997 418.1376 418.4713 0.0501 -1.0000 -1.0000 4617722 1578555967.10 151.4510 59.9992 32.0000 1.9978 1.9991 418.0870 418.4203 0.0500 -1.0000 -1.0000 4617784 1578555967.20 151.4510 59.9992 32.0000 1.9983 1.9997 418.0768 418.4107 0.0501 -1.0000 -1.0000 4617847 1578555967.30 151.4510 59.9992 32.0000 1.9976 1.9990 418.1340 418.4679 0.0501 -1.0000 -1.0000 4617909 1578555967.40 151.4510 59.9992 32.0000 1.9981 1.9994 418.1612 418.4942 0.0500 -1.0000 -1.0000 4618144 1578555967.50 151.4446 59.9992 32.0000 1.9980 1.9993 418.1222 418.4560 0.0501 -1.0000 -1.0000 4618206 1578555967.60 151.4045 59.9992 32.0000 1.9979 1.9992 418.0731 418.4063 0.0499 -1.0000 -1.0000 4618269 1578555967.70 151.4045 59.9992 32.0000 1.9981 1.9994 418.0805 418.4150 0.0501 -1.0000 -1.0000 4618347 1578555967.80 151.4045 59.9992 32.0000 1.9977 1.9990 418.0446 418.3778 0.0500 -1.0000 -1.0000 4618409 1578555967.90 151.4045 59.9992 32.0000 1.9977 1.9990 418.0528 418.3869 0.0502 -1.0000 -1.0000 4618691 1578555968.00 151.4045 59.9992 32.0000 1.9980 1.9993 418.0470 418.3810 0.0501 -1.0000 -1.0000 4618753 1578555968.10 151.4045 59.9992 32.0000 1.9986 1.9999 418.1156 418.4490 0.0500 -1.0000 -1.0000 4618816 1578555968.20 151.4045 59.9992 32.0000 1.9986 1.9999 418.0920 418.4248 0.0499 -1.0000 -1.0000 4618878 1578555968.30 151.4347 59.9992 32.0000 1.9978 1.9991 418.1904 418.5237 0.0500 -1.0000 -1.0000 4618956 1578555968.40 151.4347 59.9992 32.0000 1.9975 1.9988 418.1154 418.4487 0.0500 -1.0000 -1.0000 4619534 1578555968.50 151.4347 59.9992 32.0000 1.9979 1.9992 418.1034 418.4373 0.0501 -1.0000 -1.0000 4619597 1578555968.60 151.4347 59.9992 32.0000 1.9980 1.9993 418.0701 418.4042 0.0501 -1.0000 -1.0000 4619675 1578555968.70 151.4347 59.9992 32.0000 1.9978 1.9991 418.0856 418.4188 0.0500 -1.0000 -1.0000 4619738 1578555968.80 151.4347 59.9992 32.0000 1.9981 1.9994 418.1194 418.4529 0.0500 -1.0000 -1.0000 4619800 1578555968.90 151.4233 59.9992 32.0000 1.9978 1.9991 418.1269 418.4600 0.0500 -1.0000 -1.0000 4620191 1578555969.00 151.4233 59.9992 32.0000 1.9983 1.9997 418.1918 418.5253 0.0500 -1.0000 -1.0000 4620253 1578555969.10 151.4233 59.9992 32.0000 1.9985 1.9998 418.1185 418.4523 0.0501 -1.0000 -1.0000 4620316 1578555969.20 151.4385 59.9992 32.0000 1.9986 2.0000 418.1338 418.4674 0.0500 -1.0000 -1.0000 4620394 1578555969.30 151.4670 59.9992 32.0000 1.9989 2.0002 418.0903 418.4233 0.0500 -1.0000 -1.0000 4620456 1578555969.40 151.4670 59.9992 32.0000 1.9985 1.9998 418.1514 418.4855 0.0502 -1.0000 -1.0000 4620691 1578555969.50 151.4670 59.9992 32.0000 1.9989 2.0002 418.0940 418.4283 0.0501 -1.0000 -1.0000 4620753 1578555969.60 151.4670 59.9992 32.0000 1.9986 2.0000 418.1145 418.4478 0.0500 -1.0000 -1.0000 4620816 1578555969.70 151.4670 59.9992 32.0000 1.9986 1.9999 418.1147 418.4481 0.0500 -1.0000 -1.0000 4620878 1578555969.80 151.4744 59.9986 32.0000 1.9986 1.9999 418.0911 418.4247 0.0501 -1.0000 -1.0000 4620941 1578555969.90 151.4744 59.9986 32.0000 1.9983 1.9997 418.1165 418.4509 0.0502 -1.0000 -1.0000 4621003 1578555970.00 151.4744 59.9986 32.0000 1.9986 2.0000 418.1134 418.4472 0.0501 -1.0000 -1.0000 4621081 1578555970.10 151.4744 59.9986 32.0000 1.9989 2.0002 418.1371 418.4703 0.0500 -1.0000 -1.0000 4621144 1578555970.20 151.4744 59.9986 32.0000 1.9985 1.9998 418.1437 418.4775 0.0501 -1.0000 -1.0000 4621206 1578555970.30 151.4744 59.9986 32.0000 1.9983 1.9996 418.0875 418.4210 0.0501 -1.0000 -1.0000 4621284 1578555970.40 151.4744 59.9986 32.0000 1.9982 1.9996 418.1608 418.4948 0.0501 -1.0000 -1.0000 4621331 1578555970.50 151.5136 59.9986 32.0000 1.9988 2.0001 418.1601 418.4933 0.0500 -1.0000 -1.0000 4621409 1578555970.60 151.5136 59.9986 32.0000 1.9982 1.9995 418.0371 418.3713 0.0501 -1.0000 -1.0000 4621488 1578555970.70 151.5136 59.9986 32.0000 1.9980 1.9993 418.0359 418.3689 0.0500 -1.0000 -1.0000 4621550 1578555970.80 151.5136 59.9986 32.0000 1.9988 2.0001 418.1011 418.4340 0.0499 -1.0000 -1.0000 4621613 1578555970.90 151.5136 59.9986 32.0000 1.9987 2.0000 418.1578 418.4900 0.0498 -1.0000 -1.0000 4621691 1578555971.00 151.5136 59.9986 32.0000 1.9985 1.9998 418.1065 418.4391 0.0500 -1.0000 -1.0000 4621753 1578555971.10 151.5136 59.9986 32.0000 1.9983 1.9996 418.1727 418.5064 0.0500 -1.0000 -1.0000 4621831 1578555971.20 151.5136 59.9986 32.0000 1.9985 1.9999 418.0955 418.4286 0.0500 -1.0000 -1.0000 4621894 1578555971.30 151.5136 59.9986 32.0000 1.9982 1.9995 418.1224 418.4558 0.0500 -1.0000 -1.0000 4621956 1578555971.40 151.5136 59.9986 32.0000 1.9993 2.0006 418.1293 418.4619 0.0500 -1.0000 -1.0000 4622019 1578555971.50 151.5132 59.9986 32.0000 1.9978 1.9991 418.0823 418.4159 0.0501 -1.0000 -1.0000 4622206 1578555971.60 151.4669 59.9986 32.0000 1.9985 1.9998 418.0561 418.3887 0.0499 -1.0000 -1.0000 4622269 1578555971.70 151.4669 59.9986 32.0000 1.9983 1.9996 418.1883 418.5214 0.0499 -1.0000 -1.0000 4622331 1578555971.80 151.4669 59.9986 32.0000 1.9986 1.9999 418.1894 418.5226 0.0501 -1.0000 -1.0000 4622394 1578555971.90 151.4669 59.9986 32.0000 1.9984 1.9997 418.0570 418.3894 0.0499 -1.0000 -1.0000 4622456 1578555972.00 151.4669 59.9986 32.0000 1.9986 1.9999 418.1822 418.5163 0.0502 -1.0000 -1.0000 4622691 1578555972.10 151.4669 59.9986 32.0000 1.9989 2.0002 418.0913 418.4257 0.0502 -1.0000 -1.0000 4622769 1578555972.20 151.5032 59.9986 32.0000 1.9996 2.0009 418.1123 418.4446 0.0499 -1.0000 -1.0000 4622816 1578555972.30 151.5032 59.9986 32.0000 1.9978 1.9991 418.1383 418.4715 0.0500 -1.0000 -1.0000 4622894 1578555972.40 151.5032 59.9986 32.0000 1.9989 2.0002 418.1769 418.5104 0.0500 -1.0000 -1.0000 4622956 1578555972.50 151.5032 59.9986 32.0000 1.9985 1.9998 418.1035 418.4373 0.0501 -1.0000 -1.0000 4623456 1578555972.60 151.5032 59.9986 32.0000 1.9985 1.9999 418.1334 418.4671 0.0501 -1.0000 -1.0000 4623534 1578555972.70 151.4908 59.9986 32.0000 1.9978 1.9991 418.0614 418.3946 0.0500 -1.0000 -1.0000 4623597 1578555972.80 151.4768 59.9986 32.0000 1.9980 1.9993 418.1300 418.4638 0.0501 -1.0000 -1.0000 4623660 1578555972.90 151.4768 59.9986 32.0000 1.9985 1.9998 418.0730 418.4062 0.0500 -1.0000 -1.0000 4623738 1578555973.00 151.4768 59.9986 32.0000 1.9985 1.9998 418.0805 418.4140 0.0500 -1.0000 -1.0000 4623831 1578555973.10 151.4768 59.9986 32.0000 1.9991 2.0004 418.0889 418.4215 0.0499 -1.0000 -1.0000 4623894 1578555973.20 151.4768 59.9986 32.0000 1.9984 1.9997 418.0279 418.3613 0.0501 -1.0000 -1.0000 4623956 1578555973.30 151.4547 59.9986 32.0000 1.9987 2.0000 418.0102 418.3434 0.0500 -1.0000 -1.0000 4624019 1578555973.40 151.4547 59.9986 32.0000 1.9986 1.9999 418.0853 418.4178 0.0499 -1.0000 -1.0000 4624097 1578555973.50 151.4547 59.9986 32.0000 1.9986 1.9999 418.1095 418.4429 0.0501 -1.0000 -1.0000 4624331 1578555973.60 151.4547 59.9986 32.0000 1.9987 2.0000 418.0967 418.4291 0.0500 -1.0000 -1.0000 4624394 1578555973.70 151.4547 59.9986 32.0000 1.9984 1.9997 418.0503 418.3836 0.0500 -1.0000 -1.0000 4624472 1578555973.80 151.4861 59.9986 32.0000 1.9988 2.0001 418.0435 418.3771 0.0502 -1.0000 -1.0000 4624534 1578555973.90 151.4861 59.9986 32.0000 1.9985 1.9998 418.0846 418.4183 0.0500 -1.0000 -1.0000 4624597 1578555974.00 151.4861 59.9986 32.0000 1.9983 1.9996 418.1226 418.4553 0.0500 -1.0000 -1.0000 4624831 1578555974.10 151.4861 59.9986 32.0000 1.9986 1.9999 418.0991 418.4331 0.0501 -1.0000 -1.0000 4624894 1578555974.20 151.4861 59.9986 32.0000 1.9987 2.0000 418.0633 418.3964 0.0500 -1.0000 -1.0000 4624956 1578555974.30 151.4864 59.9986 32.0000 1.9982 1.9995 418.0970 418.4300 0.0500 -1.0000 -1.0000 4625034 1578555974.40 151.4922 59.9986 32.0000 1.9993 2.0006 418.0263 418.3596 0.0500 -1.0000 -1.0000 4625097 1578555974.50 151.4922 59.9986 32.0000 1.9991 2.0004 418.1272 418.4608 0.0501 -1.0000 -1.0000 4625425 1578555974.60 151.4922 59.9986 32.0000 1.9990 2.0003 418.1082 418.4424 0.0501 -1.0000 -1.0000 4625488 1578555974.70 151.4922 59.9986 32.0000 1.9990 2.0003 418.1564 418.4903 0.0501 -1.0000 -1.0000 4625550 1578555974.80 151.4922 59.9986 32.0000 1.9987 2.0000 418.1298 418.4640 0.0501 -1.0000 -1.0000 4625613 1578555974.90 151.4869 59.9989 32.0000 1.9993 2.0006 418.0783 418.4123 0.0501 -1.0000 -1.0000 4625691 1578555975.00 151.4748 59.9995 32.0000 1.9982 1.9995 418.0638 418.3977 0.0501 -1.0000 -1.0000 4625753 1578555975.10 151.4748 59.9995 32.0000 1.9985 1.9998 418.0807 418.4141 0.0500 -1.0000 -1.0000 4626831 1578555975.20 151.4748 59.9995 32.0000 1.9987 2.0001 418.0595 418.3926 0.0500 -1.0000 -1.0000 4626894 1578555975.30 151.4748 59.9995 32.0000 1.9982 1.9995 418.0201 418.3539 0.0501 -1.0000 -1.0000 4626956 1578555975.40 151.4748 59.9995 32.0000 1.9988 2.0001 418.0991 418.4326 0.0500 -1.0000 -1.0000 4627019 1578555975.50 151.4764 59.9995 32.0000 1.9989 2.0002 418.0804 418.4142 0.0501 -1.0000 -1.0000 4627081 1578555975.60 151.4764 59.9995 32.0000 1.9978 1.9991 418.0747 418.4072 0.0500 -1.0000 -1.0000 4627144 1578555975.70 151.4764 59.9995 32.0000 1.9982 1.9995 418.0396 418.3728 0.0500 -1.0000 -1.0000 4627222 1578555975.80 151.4764 59.9995 32.0000 1.9981 1.9994 418.0708 418.4044 0.0501 -1.0000 -1.0000 4627285 1578555975.90 151.4764 59.9995 32.0000 1.9978 1.9991 418.0792 418.4129 0.0501 -1.0000 -1.0000 4627347 1578555976.00 151.4613 59.9995 32.0000 1.9982 1.9996 418.0795 418.4136 0.0501 -1.0000 -1.0000 4627425 1578555976.10 151.4575 59.9995 32.0000 1.9980 1.9993 418.0919 418.4262 0.0500 -1.0000 -1.0000 4627909 1578555976.20 151.4575 59.9995 32.0000 1.9984 1.9997 418.0652 418.4004 0.0502 -1.0000 -1.0000 4627972 1578555976.30 151.4575 59.9995 32.0000 1.9986 1.9999 418.0806 418.4130 0.0499 -1.0000 -1.0000 4628050 1578555976.40 151.4575 59.9995 32.0000 1.9983 1.9996 418.1560 418.4887 0.0499 -1.0000 -1.0000 4628113 1578555976.50 151.4575 59.9995 32.0000 1.9983 1.9996 418.1261 418.4588 0.0500 -1.0000 -1.0000 4628160 1578555976.60 151.4873 59.9995 32.0000 1.9988 2.0001 418.1158 418.4496 0.0500 -1.0000 -1.0000 4628253 1578555976.70 151.4873 59.9995 32.0000 1.9984 1.9997 418.1109 418.4437 0.0499 -1.0000 -1.0000 4628316 1578555976.80 151.4873 59.9995 32.0000 1.9982 1.9995 418.0333 418.3656 0.0499 -1.0000 -1.0000 4628378 1578555976.90 151.4873 59.9995 32.0000 1.9977 1.9990 418.1511 418.4855 0.0502 -1.0000 -1.0000 4628441 1578555977.00 151.4873 59.9995 32.0000 1.9987 2.0000 418.1578 418.4922 0.0501 -1.0000 -1.0000 4628503 1578555977.10 151.4873 59.9995 32.0000 1.9988 2.0001 418.1169 418.4494 0.0499 -1.0000 -1.0000 4628581 1578555977.20 151.4873 59.9995 32.0000 1.9986 1.9999 418.0762 418.4099 0.0500 -1.0000 -1.0000 4628644 1578555977.30 151.4873 59.9995 32.0000 1.9984 1.9997 418.1327 418.4657 0.0500 -1.0000 -1.0000 4628706 1578555977.40 151.4873 59.9995 32.0000 1.9982 1.9995 418.0697 418.4032 0.0501 -1.0000 -1.0000 4628784 1578555977.50 151.4873 59.9995 32.0000 1.9982 1.9995 418.1466 418.4799 0.0500 -1.0000 -1.0000 4628847 1578555977.60 151.4873 59.9995 32.0000 1.9982 1.9995 418.0765 418.4098 0.0500 -1.0000 -1.0000 4628909 1578555977.70 151.4838 59.9995 32.0000 1.9984 1.9997 418.0539 418.3870 0.0500 -1.0000 -1.0000 4628988 1578555977.80 151.4838 59.9995 32.0000 1.9991 2.0004 418.1259 418.4586 0.0500 -1.0000 -1.0000 4629050 1578555977.90 151.4838 59.9995 32.0000 1.9987 2.0000 418.0822 418.4158 0.0500 -1.0000 -1.0000 4629113 1578555978.00 151.4838 59.9995 32.0000 1.9987 2.0000 418.1357 418.4697 0.0501 -1.0000 -1.0000 4629175 1578555978.10 151.4838 59.9995 32.0000 1.9985 1.9998 418.0680 418.4015 0.0500 -1.0000 -1.0000 4629238 1578555978.20 151.4838 59.9995 32.0000 1.9987 2.0000 418.0337 418.3672 0.0500 -1.0000 -1.0000 4629300 1578555978.30 151.4838 59.9995 32.0000 1.9987 2.0000 418.1507 418.4840 0.0500 -1.0000 -1.0000 4629378 1578555978.40 151.4838 59.9995 32.0000 1.9979 1.9992 418.1050 418.4379 0.0500 -1.0000 -1.0000 4629441 1578555978.50 151.4838 59.9995 32.0000 1.9978 1.9991 418.1164 418.4492 0.0500 -1.0000 -1.0000 4629503 1578555978.60 151.4838 59.9995 32.0000 1.9985 1.9998 418.0996 418.4328 0.0500 -1.0000 -1.0000 4629582 1578555978.70 151.4838 59.9995 32.0000 1.9984 1.9997 418.0824 418.4156 0.0500 -1.0000 -1.0000 4629675 1578555978.80 151.4838 59.9995 32.0000 1.9978 1.9991 418.0506 418.3839 0.0500 -1.0000 -1.0000 4629738 1578555978.90 151.4842 59.9995 32.0000 1.9987 2.0000 418.0749 418.4084 0.0500 -1.0000 -1.0000 4629816 1578555979.00 151.4849 59.9995 32.0000 1.9988 2.0001 418.0457 418.3795 0.0501 -1.0000 -1.0000 4629878 1578555979.10 151.4849 59.9995 32.0000 1.9986 1.9999 417.9950 418.3287 0.0501 -1.0000 -1.0000 4629957 1578555979.20 151.4849 59.9995 32.0000 1.9986 2.0000 418.0760 418.4098 0.0501 -1.0000 -1.0000 4630972 1578555979.30 151.4849 59.9995 32.0000 1.9980 1.9993 418.0702 418.4041 0.0501 -1.0000 -1.0000 4631034 1578555979.40 151.4849 59.9995 32.0000 1.9982 1.9995 418.0669 418.4009 0.0501 -1.0000 -1.0000 4631113 1578555979.50 151.5045 59.9995 32.0000 1.9987 2.0000 418.1477 418.4812 0.0500 -1.0000 -1.0000 4631347 1578555979.60 151.5243 59.9995 32.0000 1.9987 2.0000 418.1261 418.4599 0.0501 -1.0000 -1.0000 4631472 1578555979.70 151.5243 59.9995 32.0000 1.9988 2.0001 418.1155 418.4486 0.0500 -1.0000 -1.0000 4631534 1578555979.80 151.5243 59.9995 32.0000 1.9978 1.9991 418.1245 418.4579 0.0500 -1.0000 -1.0000 4631597 1578555979.90 151.5243 59.9995 32.0000 1.9992 2.0005 418.1100 418.4425 0.0499 -1.0000 -1.0000 4631660 1578555980.00 151.5243 59.9995 32.0000 1.9993 2.0006 418.0499 418.3832 0.0501 -1.0000 -1.0000 4631738 1578555980.10 151.5491 59.9993 32.0000 1.9990 2.0003 418.0591 418.3928 0.0501 -1.0000 -1.0000 4631800 1578555980.20 151.5491 59.9993 32.0000 1.9994 2.0007 418.1264 418.4599 0.0501 -1.0000 -1.0000 4631863 1578555980.30 151.5491 59.9993 32.0000 1.9988 2.0002 418.1192 418.4532 0.0501 -1.0000 -1.0000 4631941 1578555980.40 151.5491 59.9993 32.0000 1.9987 2.0000 418.1677 418.5017 0.0501 -1.0000 -1.0000 4632003 1578555980.50 151.5491 59.9993 32.0000 1.9982 1.9995 418.1501 418.4839 0.0500 -1.0000 -1.0000 4632066 1578555980.60 151.5491 59.9993 32.0000 1.9983 1.9997 418.1318 418.4644 0.0499 -1.0000 -1.0000 4632128 1578555980.70 151.5446 59.9993 32.0000 1.9986 1.9999 418.0178 418.3525 0.0502 -1.0000 -1.0000 4632191 1578555980.80 151.5446 59.9993 32.0000 1.9986 1.9999 418.1037 418.4370 0.0500 -1.0000 -1.0000 4632253 1578555980.90 151.5446 59.9993 32.0000 1.9989 2.0002 418.1563 418.4891 0.0499 -1.0000 -1.0000 4632331 1578555981.00 151.5446 59.9993 32.0000 1.9988 2.0001 418.0927 418.4249 0.0499 -1.0000 -1.0000 4632394 1578555981.10 151.5446 59.9993 32.0000 1.9984 1.9997 418.1203 418.4535 0.0500 -1.0000 -1.0000 4632472 1578555981.20 151.5446 59.9993 32.0000 1.9983 1.9996 418.1353 418.4695 0.0502 -1.0000 -1.0000 4632534 1578555981.30 151.5446 59.9993 32.0000 1.9990 2.0004 418.1293 418.4630 0.0501 -1.0000 -1.0000 4632597 1578555981.40 151.5446 59.9993 32.0000 1.9988 2.0001 418.1479 418.4817 0.0500 -1.0000 -1.0000 4632675 1578555981.50 151.5446 59.9993 32.0000 1.9987 2.0000 418.1385 418.4713 0.0499 -1.0000 -1.0000 4632738 1578555981.60 151.5446 59.9993 32.0000 1.9983 1.9996 418.1137 418.4471 0.0501 -1.0000 -1.0000 4632800 1578555981.70 151.5446 59.9993 32.0000 1.9989 2.0002 418.1133 418.4470 0.0501 -1.0000 -1.0000 4632863 1578555981.80 151.4921 59.9993 32.0000 1.9984 1.9997 418.0744 418.4081 0.0501 -1.0000 -1.0000 4632925 1578555981.90 151.4921 59.9993 32.0000 1.9988 2.0001 418.0696 418.4032 0.0501 -1.0000 -1.0000 4632988 1578555982.00 151.4921 59.9993 32.0000 1.9992 2.0005 418.2165 418.5505 0.0501 -1.0000 -1.0000 4633066 1578555982.10 151.4921 59.9993 32.0000 1.9984 1.9997 418.0927 418.4264 0.0501 -1.0000 -1.0000 4633128 1578555982.20 151.4921 59.9993 32.0000 1.9980 1.9993 418.1175 418.4511 0.0501 -1.0000 -1.0000 4633191 1578555982.30 151.4921 59.9993 32.0000 1.9979 1.9993 418.1421 418.4756 0.0500 -1.0000 -1.0000 4633738 1578555982.40 151.5054 59.9993 32.0000 1.9982 1.9995 418.1736 418.5068 0.0500 -1.0000 -1.0000 4633800 1578555982.50 151.5067 59.9993 32.0000 1.9985 1.9998 418.1929 418.5270 0.0501 -1.0000 -1.0000 4633863 1578555982.60 151.5067 59.9993 32.0000 1.9993 2.0006 418.1809 418.5155 0.0502 -1.0000 -1.0000 4633941 1578555982.70 151.5067 59.9993 32.0000 1.9985 1.9998 418.1239 418.4570 0.0500 -1.0000 -1.0000 4634003 1578555982.80 151.5067 59.9993 32.0000 1.9984 1.9997 418.0938 418.4270 0.0501 -1.0000 -1.0000 4634066 1578555982.90 151.5067 59.9993 32.0000 1.9989 2.0002 418.1062 418.4396 0.0500 -1.0000 -1.0000 4634128 1578555983.00 151.5067 59.9993 32.0000 1.9991 2.0004 418.1252 418.4590 0.0501 -1.0000 -1.0000 4634222 1578555983.10 151.4746 59.9993 32.0000 1.9988 2.0001 418.2290 418.5625 0.0500 -1.0000 -1.0000 4634284 1578555983.20 151.4746 59.9993 32.0000 1.9988 2.0001 418.1920 418.5248 0.0499 -1.0000 -1.0000 4634347 1578555983.30 151.4746 59.9993 32.0000 1.9985 1.9998 418.0876 418.4222 0.0502 -1.0000 -1.0000 4634409 1578555983.40 151.4746 59.9993 32.0000 1.9987 2.0001 418.1230 418.4566 0.0500 -1.0000 -1.0000 4634488 1578555983.50 151.4746 59.9993 32.0000 1.9979 1.9992 418.0670 418.4000 0.0500 -1.0000 -1.0000 4634550 1578555983.60 151.5101 59.9993 32.0000 1.9987 2.0000 418.1750 418.5071 0.0499 -1.0000 -1.0000 4634613 1578555983.70 151.5342 59.9993 32.0000 1.9997 2.0010 418.1598 418.4930 0.0499 -1.0000 -1.0000 4634691 1578555983.80 151.5342 59.9993 32.0000 1.9987 2.0000 418.1474 418.4807 0.0501 -1.0000 -1.0000 4635113 1578555983.90 151.5342 59.9993 32.0000 1.9983 1.9996 418.1374 418.4724 0.0503 -1.0000 -1.0000 4635175 1578555984.00 151.5342 59.9993 32.0000 1.9986 1.9999 418.1593 418.4926 0.0500 -1.0000 -1.0000 4635253 1578555984.10 151.5342 59.9993 32.0000 1.9986 1.9999 418.1012 418.4344 0.0501 -1.0000 -1.0000 4635300 1578555984.20 151.5342 59.9993 32.0000 1.9984 1.9997 418.0848 418.4179 0.0500 -1.0000 -1.0000 4635363 1578555984.30 151.5342 59.9993 32.0000 1.9983 1.9996 418.1247 418.4570 0.0498 -1.0000 -1.0000 4635566 1578555984.40 151.5342 59.9993 32.0000 1.9988 2.0001 418.1583 418.4903 0.0498 -1.0000 -1.0000 4635628 1578555984.50 151.5342 59.9993 32.0000 1.9986 1.9999 418.1728 418.5070 0.0501 -1.0000 -1.0000 4635691 1578555984.60 151.5342 59.9993 32.0000 1.9989 2.0002 418.1392 418.4717 0.0500 -1.0000 -1.0000 4635769 1578555984.70 151.5342 59.9993 32.0000 1.9990 2.0003 418.1615 418.4954 0.0501 -1.0000 -1.0000 4635832 1578555984.80 151.5256 59.9991 32.0000 1.9989 2.0002 418.1585 418.4916 0.0500 -1.0000 -1.0000 4636066 1578555984.90 151.5256 59.9991 32.0000 1.9985 1.9998 418.1165 418.4497 0.0500 -1.0000 -1.0000 4636144 1578555985.00 151.5256 59.9991 32.0000 1.9983 1.9996 418.1450 418.4782 0.0500 -1.0000 -1.0000 4636206 1578555985.10 151.5256 59.9991 32.0000 1.9986 1.9999 418.1467 418.4800 0.0500 -1.0000 -1.0000 4636269 1578555985.20 151.5256 59.9991 32.0000 1.9983 1.9996 418.1902 418.5231 0.0500 -1.0000 -1.0000 4636331 1578555985.30 151.5256 59.9991 32.0000 1.9988 2.0001 418.1600 418.4928 0.0499 -1.0000 -1.0000 4636394 1578555985.40 151.4993 59.9991 32.0000 1.9982 1.9995 418.1513 418.4839 0.0499 -1.0000 -1.0000 4636472 1578555985.50 151.4972 59.9991 32.0000 1.9980 1.9993 418.0918 418.4249 0.0500 -1.0000 -1.0000 4636534 1578555985.60 151.4972 59.9991 32.0000 1.9989 2.0002 418.1143 418.4477 0.0500 -1.0000 -1.0000 4636597 1578555985.70 151.4972 59.9991 32.0000 1.9987 2.0000 418.1018 418.4342 0.0499 -1.0000 -1.0000 4636675 1578555985.80 151.4972 59.9991 32.0000 1.9985 1.9998 418.1108 418.4433 0.0500 -1.0000 -1.0000 4636738 1578555985.90 151.4972 59.9991 32.0000 1.9987 2.0000 418.1691 418.5025 0.0500 -1.0000 -1.0000 4636800 1578555986.00 151.5042 59.9991 32.0000 1.9991 2.0004 418.2226 418.5562 0.0501 -1.0000 -1.0000 4636863 1578555986.10 151.5042 59.9991 32.0000 1.9991 2.0004 418.1266 418.4595 0.0500 -1.0000 -1.0000 4636925 1578555986.20 151.5042 59.9991 32.0000 1.9984 1.9997 418.0922 418.4254 0.0500 -1.0000 -1.0000 4636988 1578555986.30 151.5042 59.9991 32.0000 1.9988 2.0001 418.1620 418.4953 0.0500 -1.0000 -1.0000 4637066 1578555986.40 151.5042 59.9991 32.0000 1.9988 2.0001 418.1244 418.4575 0.0500 -1.0000 -1.0000 4637800 1578555986.50 151.5218 59.9991 32.0000 1.9993 2.0006 418.1570 418.4908 0.0501 -1.0000 -1.0000 4637863 1578555986.60 151.5308 59.9991 32.0000 1.9994 2.0007 418.0954 418.4288 0.0500 -1.0000 -1.0000 4637925 1578555986.70 151.5308 59.9991 32.0000 1.9993 2.0007 418.1127 418.4474 0.0502 -1.0000 -1.0000 4637988 1578555986.80 151.5308 59.9991 32.0000 1.9984 1.9997 418.2131 418.5463 0.0499 -1.0000 -1.0000 4638050 1578555986.90 151.5308 59.9991 32.0000 1.9989 2.0002 418.2126 418.5455 0.0500 -1.0000 -1.0000 4638128 1578555987.00 151.5308 59.9991 32.0000 1.9988 2.0001 418.1037 418.4358 0.0499 -1.0000 -1.0000 4638191 1578555987.10 151.5264 59.9991 32.0000 1.9988 2.0001 418.1648 418.4987 0.0501 -1.0000 -1.0000 4638269 1578555987.20 151.5264 59.9991 32.0000 1.9986 1.9999 418.1298 418.4626 0.0499 -1.0000 -1.0000 4638331 1578555987.30 151.5264 59.9991 32.0000 1.9984 1.9997 418.1458 418.4786 0.0500 -1.0000 -1.0000 4638394 1578555987.40 151.5264 59.9991 32.0000 1.9986 1.9999 418.1575 418.4908 0.0500 -1.0000 -1.0000 4638472 1578555987.50 151.5264 59.9991 32.0000 1.9987 2.0001 418.1268 418.4600 0.0500 -1.0000 -1.0000 4638534 1578555987.60 151.5326 59.9991 32.0000 1.9988 2.0001 418.1238 418.4568 0.0500 -1.0000 -1.0000 4638597 1578555987.70 151.5366 59.9991 32.0000 1.9989 2.0002 418.1849 418.5184 0.0500 -1.0000 -1.0000 4638659 1578555987.80 151.5366 59.9991 32.0000 1.9992 2.0005 418.1523 418.4855 0.0500 -1.0000 -1.0000 4638722 1578555987.90 151.5366 59.9991 32.0000 1.9988 2.0001 418.1409 418.4749 0.0501 -1.0000 -1.0000 4639363 1578555988.00 151.5366 59.9991 32.0000 1.9988 2.0001 418.1729 418.5064 0.0500 -1.0000 -1.0000 4639425 1578555988.10 151.5366 59.9991 32.0000 1.9988 2.0001 418.1329 418.4654 0.0499 -1.0000 -1.0000 4639488 1578555988.20 151.5366 59.9991 32.0000 1.9991 2.0004 418.1685 418.5020 0.0501 -1.0000 -1.0000 4639550 1578555988.30 151.5073 59.9991 32.0000 1.9988 2.0001 418.1198 418.4531 0.0500 -1.0000 -1.0000 4639628 1578555988.40 151.5073 59.9991 32.0000 1.9986 1.9999 418.1482 418.4814 0.0500 -1.0000 -1.0000 4639691 1578555988.50 151.5073 59.9991 32.0000 1.9990 2.0003 418.1293 418.4627 0.0501 -1.0000 -1.0000 4639753 1578555988.60 151.5073 59.9991 32.0000 1.9988 2.0001 418.1030 418.4368 0.0501 -1.0000 -1.0000 4639832 1578555988.70 151.5073 59.9991 32.0000 1.9992 2.0006 418.1131 418.4464 0.0500 -1.0000 -1.0000 4639894 1578555988.80 151.5075 59.9991 32.0000 1.9993 2.0006 418.1224 418.4552 0.0499 -1.0000 -1.0000 4639957 1578555988.90 151.5083 59.9991 32.0000 1.9990 2.0004 418.1349 418.4683 0.0500 -1.0000 -1.0000 4640191 1578555989.00 151.5083 59.9991 32.0000 1.9978 1.9991 418.0654 418.3978 0.0499 -1.0000 -1.0000 4640253 1578555989.10 151.5083 59.9991 32.0000 1.9987 2.0000 418.0793 418.4119 0.0499 -1.0000 -1.0000 4640316 1578555989.20 151.5083 59.9991 32.0000 1.9988 2.0001 418.1153 418.4492 0.0502 -1.0000 -1.0000 4640378 1578555989.30 151.5083 59.9991 32.0000 1.9988 2.0001 418.1270 418.4608 0.0501 -1.0000 -1.0000 4640441 1578555989.40 151.5112 59.9990 32.0000 1.9987 2.0000 418.1365 418.4706 0.0502 -1.0000 -1.0000 4640581 1578555989.50 151.5132 59.9989 32.0000 1.9985 1.9998 418.1736 418.5074 0.0500 -1.0000 -1.0000 4640644 1578555989.60 151.5132 59.9989 32.0000 1.9987 2.0000 418.1058 418.4387 0.0500 -1.0000 -1.0000 4640706 1578555989.70 151.5132 59.9989 32.0000 1.9988 2.0001 418.1397 418.4724 0.0499 -1.0000 -1.0000 4640784 1578555989.80 151.5132 59.9989 32.0000 1.9984 1.9997 418.1542 418.4868 0.0499 -1.0000 -1.0000 4640847 1578555989.90 151.5132 59.9989 32.0000 1.9986 1.9999 418.1121 418.4451 0.0500 -1.0000 -1.0000 4640925 1578555990.00 151.5132 59.9989 32.0000 1.9985 1.9999 418.0306 418.3638 0.0500 -1.0000 -1.0000 4641003 1578555990.10 151.5132 59.9989 32.0000 1.9980 1.9994 418.1566 418.4901 0.0500 -1.0000 -1.0000 4641066 1578555990.20 151.5132 59.9989 32.0000 1.9981 1.9994 418.1053 418.4378 0.0499 -1.0000 -1.0000 4641128 1578555990.30 151.5132 59.9989 32.0000 1.9989 2.0002 418.0093 418.3431 0.0501 -1.0000 -1.0000 4641191 1578555990.40 151.5132 59.9989 32.0000 1.9993 2.0006 418.0836 418.4172 0.0501 -1.0000 -1.0000 4641253 1578555990.50 151.5109 59.9989 32.0000 1.9989 2.0003 418.1997 418.5335 0.0501 -1.0000 -1.0000 4641691 1578555990.60 151.5037 59.9989 32.0000 1.9984 1.9997 418.0877 418.4203 0.0499 -1.0000 -1.0000 4641753 1578555990.70 151.5037 59.9989 32.0000 1.9988 2.0001 418.1606 418.4938 0.0500 -1.0000 -1.0000 4641816 1578555990.80 151.5037 59.9989 32.0000 1.9998 2.0011 418.0923 418.4249 0.0499 -1.0000 -1.0000 4641878 1578555990.90 151.5037 59.9989 32.0000 1.9989 2.0002 418.0726 418.4051 0.0499 -1.0000 -1.0000 4641956 1578555991.00 151.5037 59.9989 32.0000 1.9983 1.9996 418.0801 418.4128 0.0499 -1.0000 -1.0000 4642175 1578555991.10 151.5290 59.9989 32.0000 1.9987 2.0000 418.1105 418.4435 0.0500 -1.0000 -1.0000 4642238 1578555991.20 151.5290 59.9989 32.0000 1.9988 2.0001 418.1511 418.4834 0.0499 -1.0000 -1.0000 4642300 1578555991.30 151.5290 59.9989 32.0000 1.9985 1.9998 418.1855 418.5183 0.0499 -1.0000 -1.0000 4642363 1578555991.40 151.5290 59.9989 32.0000 1.9993 2.0006 418.1152 418.4476 0.0499 -1.0000 -1.0000 4642441 1578555991.50 151.5290 59.9989 32.0000 1.9986 1.9999 418.1384 418.4708 0.0499 -1.0000 -1.0000 4642581 1578555991.60 151.5290 59.9989 32.0000 1.9985 1.9998 418.2034 418.5358 0.0499 -1.0000 -1.0000 4642644 1578555991.70 151.5290 59.9989 32.0000 1.9987 2.0000 418.1741 418.5074 0.0500 -1.0000 -1.0000 4642722 1578555991.80 151.5244 59.9989 32.0000 1.9989 2.0003 418.1141 418.4479 0.0501 -1.0000 -1.0000 4642784 1578555991.90 151.4979 59.9989 32.0000 1.9992 2.0005 418.1415 418.4744 0.0500 -1.0000 -1.0000 4642847 1578555992.00 151.4979 59.9989 32.0000 1.9981 1.9994 418.1789 418.5128 0.0501 -1.0000 -1.0000 4643097 1578555992.10 151.4979 59.9989 32.0000 1.9989 2.0003 418.1110 418.4439 0.0499 -1.0000 -1.0000 4643159 1578555992.20 151.4979 59.9989 32.0000 1.9984 1.9997 418.1265 418.4603 0.0501 -1.0000 -1.0000 4643222 1578555992.30 151.4979 59.9989 32.0000 1.9984 1.9997 418.1550 418.4879 0.0499 -1.0000 -1.0000 4643285 1578555992.40 151.4979 59.9989 32.0000 1.9989 2.0002 418.1143 418.4464 0.0498 -1.0000 -1.0000 4643347 1578555992.50 151.4818 59.9989 32.0000 1.9994 2.0007 418.0985 418.4313 0.0500 -1.0000 -1.0000 4643691 1578555992.60 151.4818 59.9989 32.0000 1.9982 1.9995 418.1742 418.5075 0.0499 -1.0000 -1.0000 4643753 1578555992.70 151.4818 59.9989 32.0000 1.9986 1.9999 418.1061 418.4387 0.0499 -1.0000 -1.0000 4643832 1578555992.80 151.4818 59.9989 32.0000 1.9989 2.0002 418.1593 418.4931 0.0501 -1.0000 -1.0000 4643894 1578555992.90 151.4818 59.9989 32.0000 1.9982 1.9995 418.1406 418.4730 0.0499 -1.0000 -1.0000 4643957 1578555993.00 151.5134 59.9989 32.0000 1.9983 1.9996 418.2022 418.5353 0.0500 -1.0000 -1.0000 4644175 1578555993.10 151.5372 59.9989 32.0000 1.9987 2.0000 418.2014 418.5343 0.0499 -1.0000 -1.0000 4644253 1578555993.20 151.5372 59.9989 32.0000 1.9996 2.0009 418.1714 418.5040 0.0500 -1.0000 -1.0000 4644316 1578555993.30 151.5372 59.9989 32.0000 1.9993 2.0006 418.1010 418.4349 0.0501 -1.0000 -1.0000 4644378 1578555993.40 151.5372 59.9989 32.0000 1.9992 2.0005 418.1440 418.4781 0.0501 -1.0000 -1.0000 4644456 1578555993.50 151.5372 59.9989 32.0000 1.9995 2.0008 418.1491 418.4820 0.0499 -1.0000 -1.0000 4644519 1578555993.60 151.4852 59.9989 32.0000 1.9991 2.0004 418.1961 418.5282 0.0498 -1.0000 -1.0000 4644581 1578555993.70 151.4852 59.9989 32.0000 1.9982 1.9995 418.2056 418.5383 0.0499 -1.0000 -1.0000 4644659 1578555993.80 151.4852 59.9989 32.0000 1.9988 2.0001 418.1053 418.4384 0.0500 -1.0000 -1.0000 4644722 1578555993.90 151.4852 59.9989 32.0000 1.9985 1.9998 418.1533 418.4858 0.0499 -1.0000 -1.0000 4644784 1578555994.00 151.4852 59.9989 32.0000 1.9986 1.9999 418.1225 418.4550 0.0499 -1.0000 -1.0000 4644847 1578555994.10 151.4736 59.9989 32.0000 1.9989 2.0002 418.0850 418.4179 0.0500 -1.0000 -1.0000 4644909 1578555994.20 151.4695 59.9989 32.0000 1.9985 1.9999 418.0723 418.4058 0.0500 -1.0000 -1.0000 4644972 1578555994.30 151.4695 59.9989 32.0000 1.9986 1.9999 418.1577 418.4903 0.0499 -1.0000 -1.0000 4645050 1578555994.40 151.4695 59.9989 32.0000 1.9989 2.0002 418.0800 418.4125 0.0500 -1.0000 -1.0000 4645113 1578555994.50 151.4715 59.9988 32.0000 1.9981 1.9994 418.1242 418.4573 0.0500 -1.0000 -1.0000 4645175 1578555994.60 151.4809 59.9988 32.0000 1.9984 1.9997 418.1307 418.4636 0.0499 -1.0000 -1.0000 4645706 1578555994.70 151.4809 59.9988 32.0000 1.9982 1.9995 418.1244 418.4567 0.0499 -1.0000 -1.0000 4645769 1578555994.80 151.4809 59.9988 32.0000 1.9987 2.0000 418.1731 418.5066 0.0500 -1.0000 -1.0000 4645832 1578555994.90 151.4809 59.9988 32.0000 1.9981 1.9994 418.0842 418.4169 0.0499 -1.0000 -1.0000 4645909 1578555995.00 151.4809 59.9988 32.0000 1.9989 2.0002 418.1406 418.4728 0.0498 -1.0000 -1.0000 4645972 1578555995.10 151.4809 59.9988 32.0000 1.9987 2.0000 418.1723 418.5040 0.0498 -1.0000 -1.0000 4646050 1578555995.20 151.4809 59.9988 32.0000 1.9986 1.9999 418.0903 418.4231 0.0499 -1.0000 -1.0000 4646113 1578555995.30 151.4814 59.9988 32.0000 1.9985 1.9998 418.1362 418.4690 0.0499 -1.0000 -1.0000 4646175 1578555995.40 151.4814 59.9988 32.0000 1.9990 2.0003 418.1039 418.4374 0.0501 -1.0000 -1.0000 4646253 1578555995.50 151.4814 59.9988 32.0000 1.9985 1.9998 418.0804 418.4140 0.0500 -1.0000 -1.0000 4646316 1578555995.60 151.4814 59.9988 32.0000 1.9984 1.9997 418.2015 418.5347 0.0500 -1.0000 -1.0000 4646441 1578555995.70 151.4814 59.9988 32.0000 1.9996 2.0009 418.1528 418.4871 0.0502 -1.0000 -1.0000 4646519 1578555995.80 151.4908 59.9988 32.0000 1.9991 2.0004 418.1099 418.4437 0.0500 -1.0000 -1.0000 4646581 1578555995.90 151.5584 59.9988 32.0000 1.9993 2.0006 418.2014 418.5355 0.0501 -1.0000 -1.0000 4646644 1578555996.00 151.5584 59.9988 32.0000 1.9991 2.0004 418.1290 418.4619 0.0500 -1.0000 -1.0000 4646722 1578555996.10 151.5584 59.9988 32.0000 1.9993 2.0006 418.1533 418.4868 0.0501 -1.0000 -1.0000 4647206 1578555996.20 151.5620 59.9988 32.0000 1.9992 2.0005 418.1229 418.4558 0.0499 -1.0000 -1.0000 4647269 1578555996.30 151.5439 59.9988 32.0000 1.9992 2.0005 418.0525 418.3853 0.0499 -1.0000 -1.0000 4647347 1578555996.40 151.5439 59.9988 32.0000 1.9986 1.9999 418.1533 418.4861 0.0499 -1.0000 -1.0000 4647409 1578555996.50 151.5439 59.9988 32.0000 1.9988 2.0002 418.0127 418.3458 0.0500 -1.0000 -1.0000 4647472 1578555996.60 151.5439 59.9988 32.0000 1.9990 2.0003 418.1182 418.4506 0.0500 -1.0000 -1.0000 4647722 1578555996.70 151.5439 59.9988 32.0000 1.9989 2.0002 418.1272 418.4606 0.0500 -1.0000 -1.0000 4647785 1578555996.80 151.5439 59.9988 32.0000 1.9991 2.0004 418.1624 418.4951 0.0499 -1.0000 -1.0000 4647847 1578555996.90 151.5352 59.9988 32.0000 1.9988 2.0002 418.1814 418.5155 0.0500 -1.0000 -1.0000 4647909 1578555997.00 151.4929 59.9988 32.0000 1.9984 1.9997 418.0811 418.4126 0.0498 -1.0000 -1.0000 4647988 1578555997.10 151.4929 59.9988 32.0000 1.9990 2.0003 418.1000 418.4328 0.0499 -1.0000 -1.0000 4648066 1578555997.20 151.4929 59.9988 32.0000 1.9984 1.9997 418.0786 418.4117 0.0500 -1.0000 -1.0000 4648191 1578555997.30 151.4929 59.9988 32.0000 1.9993 2.0006 418.1387 418.4710 0.0499 -1.0000 -1.0000 4648253 1578555997.40 151.4929 59.9988 32.0000 1.9985 1.9998 418.1492 418.4821 0.0499 -1.0000 -1.0000 4648331 1578555997.50 151.4798 59.9988 32.0000 1.9980 1.9993 418.1510 418.4831 0.0498 -1.0000 -1.0000 4648394 1578555997.60 151.4744 59.9988 32.0000 1.9982 1.9995 418.0916 418.4240 0.0499 -1.0000 -1.0000 4648456 1578555997.70 151.4744 59.9988 32.0000 1.9983 1.9996 418.0457 418.3776 0.0498 -1.0000 -1.0000 4648691 1578555997.80 151.4744 59.9988 32.0000 1.9979 1.9992 418.1471 418.4793 0.0499 -1.0000 -1.0000 4648753 1578555997.90 151.4609 59.9988 32.0000 1.9978 1.9992 418.0540 418.3872 0.0501 -1.0000 -1.0000 4648831 1578555998.00 151.4821 59.9988 32.0000 1.9984 1.9997 418.0860 418.4198 0.0500 -1.0000 -1.0000 4648894 1578555998.10 151.4821 59.9988 32.0000 1.9980 1.9993 418.0442 418.3765 0.0499 -1.0000 -1.0000 4648956 1578555998.20 151.4821 59.9988 32.0000 1.9988 2.0001 418.1432 418.4762 0.0499 -1.0000 -1.0000 4649019 1578555998.30 151.4821 59.9988 32.0000 1.9980 1.9993 418.0560 418.3888 0.0500 -1.0000 -1.0000 4649097 1578555998.40 151.4821 59.9988 32.0000 1.9988 2.0001 418.0261 418.3594 0.0500 -1.0000 -1.0000 4649159 1578555998.50 151.4821 59.9988 32.0000 1.9980 1.9993 418.0387 418.3715 0.0499 -1.0000 -1.0000 4649222 1578555998.60 151.4488 59.9988 32.0000 1.9979 1.9992 418.1177 418.4501 0.0499 -1.0000 -1.0000 4649300 1578555998.70 151.4488 59.9988 32.0000 1.9978 1.9991 418.1426 418.4753 0.0499 -1.0000 -1.0000 4649941 1578555998.80 151.4488 59.9988 32.0000 1.9984 1.9997 418.0975 418.4301 0.0499 -1.0000 -1.0000 4650003 1578555998.90 151.4488 59.9988 32.0000 1.9984 1.9997 418.1000 418.4330 0.0500 -1.0000 -1.0000 4650082 1578555999.00 151.4488 59.9988 32.0000 1.9984 1.9997 418.0953 418.4284 0.0499 -1.0000 -1.0000 4650144 1578555999.10 151.4388 59.9988 32.0000 1.9983 1.9996 418.1292 418.4611 0.0498 -1.0000 -1.0000 4650206 1578555999.20 151.4309 59.9988 32.0000 1.9981 1.9994 418.0824 418.4155 0.0500 -1.0000 -1.0000 4650269 1578555999.30 151.4309 59.9988 32.0000 1.9989 2.0002 418.0767 418.4091 0.0499 -1.0000 -1.0000 4650331 1578555999.40 151.4309 59.9988 32.0000 1.9988 2.0001 418.0851 418.4184 0.0500 -1.0000 -1.0000 4650409 1578555999.50 151.4309 59.9988 32.0000 1.9988 2.0001 418.0837 418.4169 0.0500 -1.0000 -1.0000 4650472 1578555999.60 151.4309 59.9988 32.0000 1.9988 2.0001 418.0930 418.4267 0.0500 -1.0000 -1.0000 4650534 1578555999.70 151.4309 59.9988 32.0000 1.9988 2.0002 418.1139 418.4465 0.0499 -1.0000 -1.0000 4650613 1578555999.80 151.4309 59.9988 32.0000 1.9985 1.9998 418.1636 418.4978 0.0501 -1.0000 -1.0000 4650706 1578555999.90 151.4309 59.9988 32.0000 1.9988 2.0001 418.1554 418.4881 0.0500 -1.0000 -1.0000 4650769 1578556000.00 151.4309 59.9988 32.0000 1.9983 1.9996 418.1373 418.4707 0.0500 -1.0000 -1.0000 4650847 1578556000.10 151.4309 59.9988 32.0000 1.9992 2.0005 418.0669 418.3998 0.0500 -1.0000 -1.0000 4650909 1578556000.20 151.4309 59.9988 32.0000 1.9985 1.9998 418.1107 418.4432 0.0498 -1.0000 -1.0000 4650972 1578556000.30 151.4741 59.9989 32.0000 1.9985 1.9998 418.1289 418.4614 0.0500 -1.0000 -1.0000 4651175 1578556000.40 151.4741 59.9989 32.0000 1.9982 1.9995 418.1207 418.4542 0.0500 -1.0000 -1.0000 4651238 1578556000.50 151.4741 59.9989 32.0000 1.9986 1.9999 418.1014 418.4343 0.0499 -1.0000 -1.0000 4651300 1578556000.60 151.4741 59.9989 32.0000 1.9985 1.9998 418.1142 418.4465 0.0499 -1.0000 -1.0000 4651378 1578556000.70 151.4741 59.9989 32.0000 1.9981 1.9994 418.1005 418.4326 0.0498 -1.0000 -1.0000 4651441 1578556000.80 151.4739 59.9989 32.0000 1.9989 2.0002 418.1368 418.4709 0.0501 -1.0000 -1.0000 4651613 1578556000.90 151.4739 59.9989 32.0000 1.9989 2.0002 418.1320 418.4650 0.0500 -1.0000 -1.0000 4651691 1578556001.00 151.4739 59.9989 32.0000 1.9988 2.0001 418.1655 418.4989 0.0501 -1.0000 -1.0000 4651753 1578556001.10 151.4739 59.9989 32.0000 1.9987 2.0000 418.1370 418.4702 0.0500 -1.0000 -1.0000 4651816 1578556001.20 151.4739 59.9989 32.0000 1.9982 1.9995 418.1411 418.4746 0.0500 -1.0000 -1.0000 4651894 1578556001.30 151.4739 59.9989 32.0000 1.9988 2.0001 418.1515 418.4847 0.0501 -1.0000 -1.0000 4652128 1578556001.40 151.4317 59.9989 32.0000 1.9980 1.9993 418.0892 418.4222 0.0500 -1.0000 -1.0000 4652206 1578556001.50 151.4317 59.9989 32.0000 1.9984 1.9997 418.1317 418.4651 0.0500 -1.0000 -1.0000 4652269 1578556001.60 151.4317 59.9989 32.0000 1.9971 1.9984 418.1381 418.4711 0.0500 -1.0000 -1.0000 4652331 1578556001.70 151.4317 59.9989 32.0000 1.9979 1.9993 418.1655 418.4983 0.0499 -1.0000 -1.0000 4652409 1578556001.80 151.4317 59.9989 32.0000 1.9980 1.9993 418.1455 418.4786 0.0500 -1.0000 -1.0000 4652581 1578556001.90 151.4792 59.9989 32.0000 1.9984 1.9997 418.1622 418.4955 0.0500 -1.0000 -1.0000 4652644 1578556002.00 151.4792 59.9989 32.0000 1.9989 2.0002 418.1331 418.4655 0.0499 -1.0000 -1.0000 4652722 1578556002.10 151.4792 59.9989 32.0000 1.9979 1.9992 418.2461 418.5795 0.0500 -1.0000 -1.0000 4652784 1578556002.20 151.4792 59.9989 32.0000 1.9988 2.0001 418.0997 418.4326 0.0500 -1.0000 -1.0000 4652847 1578556002.30 151.4792 59.9989 32.0000 1.9986 1.9999 418.0992 418.4323 0.0500 -1.0000 -1.0000 4652925 1578556002.40 151.4792 59.9989 32.0000 1.9985 1.9998 418.1008 418.4325 0.0498 -1.0000 -1.0000 4652988 1578556002.50 151.4792 59.9989 32.0000 1.9994 2.0007 418.0797 418.4123 0.0499 -1.0000 -1.0000 4653050 1578556002.60 151.5104 59.9989 32.0000 1.9991 2.0004 418.1003 418.4329 0.0499 -1.0000 -1.0000 4653128 1578556002.70 151.5127 59.9989 32.0000 1.9989 2.0003 418.1171 418.4508 0.0500 -1.0000 -1.0000 4653191 1578556002.80 151.5127 59.9989 32.0000 1.9989 2.0003 418.0652 418.3971 0.0499 -1.0000 -1.0000 4653253 1578556002.90 151.5127 59.9989 32.0000 1.9988 2.0001 418.0868 418.4194 0.0499 -1.0000 -1.0000 4653691 1578556003.00 151.4987 59.9989 32.0000 1.9985 1.9999 418.1417 418.4735 0.0498 -1.0000 -1.0000 4653753 1578556003.10 151.4621 59.9989 32.0000 1.9992 2.0005 418.0938 418.4267 0.0500 -1.0000 -1.0000 4653832 1578556003.20 151.4621 59.9989 32.0000 1.9975 1.9988 418.1132 418.4458 0.0498 -1.0000 -1.0000 4653957 1578556003.30 151.4621 59.9989 32.0000 1.9980 1.9993 418.1245 418.4577 0.0501 -1.0000 -1.0000 4654019 1578556003.40 151.4621 59.9989 32.0000 1.9983 1.9996 418.0998 418.4331 0.0500 -1.0000 -1.0000 4654206 1578556003.50 151.4621 59.9989 32.0000 1.9988 2.0001 418.0886 418.4205 0.0498 -1.0000 -1.0000 4654269 1578556003.60 151.5272 59.9989 32.0000 1.9993 2.0006 418.1128 418.4453 0.0499 -1.0000 -1.0000 4654331 1578556003.70 151.5016 59.9989 32.0000 1.9985 1.9998 418.1411 418.4743 0.0500 -1.0000 -1.0000 4654409 1578556003.80 151.5016 59.9989 32.0000 1.9988 2.0001 418.1961 418.5293 0.0500 -1.0000 -1.0000 4654472 1578556003.90 151.5016 59.9989 32.0000 1.9986 1.9999 418.0945 418.4276 0.0500 -1.0000 -1.0000 4654691 1578556004.00 151.5016 59.9989 32.0000 1.9980 1.9993 418.1622 418.4941 0.0498 -1.0000 -1.0000 4654769 1578556004.10 151.4794 59.9989 32.0000 1.9980 1.9993 418.0255 418.3586 0.0500 -1.0000 -1.0000 4654831 1578556004.20 151.4794 59.9989 32.0000 1.9985 1.9998 418.0532 418.3864 0.0501 -1.0000 -1.0000 4654894 1578556004.30 151.4794 59.9989 32.0000 1.9983 1.9996 418.0891 418.4217 0.0499 -1.0000 -1.0000 4654972 1578556004.40 151.4794 59.9989 32.0000 1.9978 1.9992 418.0526 418.3849 0.0499 -1.0000 -1.0000 4655191 1578556004.50 151.4794 59.9989 32.0000 1.9984 1.9997 417.9590 418.2919 0.0499 -1.0000 -1.0000 4655253 1578556004.60 151.4743 59.9998 32.0000 1.9991 2.0004 418.1181 418.4514 0.0501 -1.0000 -1.0000 4655332 1578556004.70 151.4739 59.9999 32.0000 1.9993 2.0006 418.1131 418.4460 0.0499 -1.0000 -1.0000 4655394 1578556004.80 151.4739 59.9999 32.0000 1.9992 2.0006 418.1058 418.4379 0.0499 -1.0000 -1.0000 4655457 1578556004.90 151.4739 59.9999 32.0000 1.9985 1.9998 418.0813 418.4139 0.0499 -1.0000 -1.0000 4655691 1578556005.00 151.4739 59.9999 32.0000 1.9985 1.9998 418.0961 418.4287 0.0499 -1.0000 -1.0000 4655753 1578556005.10 151.4739 59.9999 32.0000 1.9986 1.9999 418.1255 418.4584 0.0500 -1.0000 -1.0000 4655832 1578556005.20 151.4739 59.9999 32.0000 1.9985 1.9998 418.1680 418.5014 0.0500 -1.0000 -1.0000 4655894 1578556005.30 151.4788 59.9999 32.0000 1.9983 1.9996 418.1464 418.4799 0.0501 -1.0000 -1.0000 4655957 1578556005.40 151.4868 59.9999 32.0000 1.9982 1.9995 418.1344 418.4679 0.0500 -1.0000 -1.0000 4656019 1578556005.50 151.4868 59.9999 32.0000 1.9981 1.9994 418.0974 418.4301 0.0499 -1.0000 -1.0000 4656206 1578556005.60 151.4868 59.9999 32.0000 1.9982 1.9996 418.0887 418.4214 0.0499 -1.0000 -1.0000 4656269 1578556005.70 151.4868 59.9999 32.0000 1.9982 1.9995 418.1204 418.4530 0.0500 -1.0000 -1.0000 4656331 1578556005.80 151.4938 59.9999 32.0000 1.9980 1.9993 418.0934 418.4267 0.0499 -1.0000 -1.0000 4656409 1578556005.90 151.4938 59.9999 32.0000 1.9982 1.9995 418.1085 418.4407 0.0499 -1.0000 -1.0000 4656472 1578556006.00 151.4938 59.9999 32.0000 1.9987 2.0000 418.0953 418.4281 0.0499 -1.0000 -1.0000 4656706 1578556006.10 151.4938 59.9999 32.0000 1.9987 2.0000 418.1172 418.4493 0.0499 -1.0000 -1.0000 4656753 1578556006.20 151.4786 59.9999 32.0000 1.9984 1.9997 418.1462 418.4789 0.0499 -1.0000 -1.0000 4656831 1578556006.30 151.4602 59.9999 32.0000 1.9989 2.0002 418.1518 418.4834 0.0498 -1.0000 -1.0000 4656894 1578556006.40 151.4602 59.9999 32.0000 1.9987 2.0000 418.1338 418.4673 0.0500 -1.0000 -1.0000 4656956 1578556006.50 151.4602 59.9999 32.0000 1.9984 1.9997 418.1227 418.4557 0.0500 -1.0000 -1.0000 4657800 1578556006.60 151.4602 59.9999 32.0000 1.9983 1.9996 418.0886 418.4215 0.0499 -1.0000 -1.0000 4657878 1578556006.70 151.4602 59.9999 32.0000 1.9981 1.9995 418.1116 418.4448 0.0500 -1.0000 -1.0000 4657941 1578556006.80 151.4738 59.9999 32.0000 1.9984 1.9997 418.1424 418.4751 0.0499 -1.0000 -1.0000 4658003 1578556006.90 151.4738 59.9999 32.0000 1.9992 2.0005 418.0745 418.4071 0.0499 -1.0000 -1.0000 4658082 1578556007.00 151.4738 59.9999 32.0000 1.9987 2.0000 418.1139 418.4469 0.0499 -1.0000 -1.0000 4658144 1578556007.10 151.4738 59.9999 32.0000 1.9985 1.9998 418.0856 418.4173 0.0498 -1.0000 -1.0000 4658222 1578556007.20 151.4738 59.9999 32.0000 1.9985 1.9998 418.1371 418.4697 0.0499 -1.0000 -1.0000 4658284 1578556007.30 151.4834 59.9999 32.0000 1.9984 1.9998 418.1709 418.5042 0.0500 -1.0000 -1.0000 4658347 1578556007.40 151.4834 59.9999 32.0000 1.9985 1.9998 418.0972 418.4299 0.0499 -1.0000 -1.0000 4658425 1578556007.50 151.4834 59.9999 32.0000 1.9982 1.9995 418.1132 418.4459 0.0499 -1.0000 -1.0000 4658488 1578556007.60 151.4834 59.9999 32.0000 1.9985 1.9998 418.0624 418.3948 0.0499 -1.0000 -1.0000 4658550 1578556007.70 151.4834 59.9999 32.0000 1.9979 1.9992 418.0864 418.4194 0.0500 -1.0000 -1.0000 4658628 1578556007.80 151.4834 59.9999 32.0000 1.9978 1.9991 418.1108 418.4444 0.0501 -1.0000 -1.0000 4658691 1578556007.90 151.5403 59.9999 32.0000 1.9987 2.0000 418.1141 418.4476 0.0500 -1.0000 -1.0000 4658753 1578556008.00 151.5403 59.9999 32.0000 1.9986 1.9999 418.1310 418.4639 0.0500 -1.0000 -1.0000 4658831 1578556008.10 151.5403 59.9999 32.0000 1.9992 2.0005 418.1311 418.4643 0.0499 -1.0000 -1.0000 4658894 1578556008.20 151.5403 59.9999 32.0000 1.9993 2.0006 418.1709 418.5044 0.0501 -1.0000 -1.0000 4658956 1578556008.30 151.5403 59.9999 32.0000 1.9987 2.0000 418.1785 418.5114 0.0499 -1.0000 -1.0000 4659034 1578556008.40 151.5281 59.9999 32.0000 1.9990 2.0004 418.2157 418.5489 0.0499 -1.0000 -1.0000 4659097 1578556008.50 151.5281 59.9999 32.0000 1.9989 2.0002 418.1387 418.4713 0.0500 -1.0000 -1.0000 4659832 1578556008.60 151.5281 59.9999 32.0000 1.9988 2.0002 418.1602 418.4931 0.0499 -1.0000 -1.0000 4659909 1578556008.70 151.5281 59.9999 32.0000 1.9987 2.0001 418.0801 418.4130 0.0500 -1.0000 -1.0000 4659972 1578556008.80 151.5281 59.9999 32.0000 1.9995 2.0008 418.1746 418.5077 0.0499 -1.0000 -1.0000 4700034 1578556008.90 151.5281 59.9999 32.0000 1.9988 2.0001 418.0967 418.4293 0.0499 -1.0000 -1.0000 4700097 1578556009.00 151.5180 59.9999 32.0000 1.9994 2.0007 418.1132 418.4463 0.0500 -1.0000 -1.0000 4700159 1578556009.10 151.5180 59.9999 32.0000 1.9992 2.0005 418.1910 418.5239 0.0499 -1.0000 -1.0000 4700238 1578556009.20 151.5180 59.9999 32.0000 1.9982 1.9995 418.0765 418.4091 0.0499 -1.0000 -1.0000 4700300 1578556009.30 151.5180 59.9999 32.0000 1.9990 2.0003 418.1867 418.5203 0.0501 -1.0000 -1.0000 4700363 1578556009.40 151.5180 59.9999 32.0000 1.9994 2.0008 418.2217 418.5556 0.0500 -1.0000 -1.0000 4700566 1578556009.50 151.5157 59.9999 32.0000 1.9990 2.0003 418.1922 418.5257 0.0500 -1.0000 -1.0000 4700628 1578556009.60 151.5157 59.9999 32.0000 1.9993 2.0006 418.0818 418.4150 0.0500 -1.0000 -1.0000 4700691 1578556009.70 151.5157 59.9999 32.0000 1.9985 1.9998 418.0617 418.3944 0.0499 -1.0000 -1.0000 4700753 1578556009.80 151.5157 59.9999 32.0000 1.9989 2.0003 418.1516 418.4847 0.0500 -1.0000 -1.0000 4700816 1578556009.90 151.5157 59.9999 32.0000 1.9988 2.0002 418.1463 418.4785 0.0498 -1.0000 -1.0000 4700878 1578556010.00 151.5139 59.9999 32.0000 1.9986 2.0000 418.1931 418.5260 0.0499 -1.0000 -1.0000 4700956 1578556010.10 151.4947 59.9993 32.0000 1.9983 1.9996 418.2238 418.5560 0.0499 -1.0000 -1.0000 4701019 1578556010.20 151.4947 59.9993 32.0000 1.9985 1.9998 418.1689 418.5011 0.0498 -1.0000 -1.0000 4701081 1578556010.30 151.4947 59.9993 32.0000 1.9989 2.0002 418.0902 418.4223 0.0499 -1.0000 -1.0000 4701159 1578556010.40 151.4947 59.9993 32.0000 1.9994 2.0007 418.2056 418.5386 0.0499 -1.0000 -1.0000 4701222 1578556010.50 151.4947 59.9993 32.0000 1.9990 2.0003 418.1428 418.4755 0.0500 -1.0000 -1.0000 4701285 1578556010.60 151.4947 59.9993 32.0000 1.9986 1.9999 418.2740 418.6064 0.0498 -1.0000 -1.0000 4701347 1578556010.70 151.4744 59.9993 32.0000 1.9988 2.0002 418.1799 418.5122 0.0499 -1.0000 -1.0000 4701409 1578556010.80 151.4725 59.9993 32.0000 1.9991 2.0004 418.1577 418.4908 0.0500 -1.0000 -1.0000 4701472 1578556010.90 151.4725 59.9993 32.0000 1.9989 2.0002 418.2271 418.5597 0.0499 -1.0000 -1.0000 4701550 1578556011.00 151.4725 59.9993 32.0000 1.9986 1.9999 418.1333 418.4649 0.0498 -1.0000 -1.0000 4701613 1578556011.10 151.4725 59.9993 32.0000 1.9989 2.0002 418.2111 418.5435 0.0499 -1.0000 -1.0000 4702222 1578556011.20 151.4875 59.9993 32.0000 1.9986 1.9999 418.1876 418.5206 0.0500 -1.0000 -1.0000 4702284 1578556011.30 151.5509 59.9993 32.0000 1.9995 2.0008 418.1612 418.4932 0.0499 -1.0000 -1.0000 4702347 1578556011.40 151.5509 59.9993 32.0000 1.9991 2.0004 418.1832 418.5167 0.0500 -1.0000 -1.0000 4702425 1578556011.50 151.5509 59.9993 32.0000 1.9993 2.0006 418.1340 418.4663 0.0499 -1.0000 -1.0000 4702488 1578556011.60 151.5509 59.9993 32.0000 1.9995 2.0008 418.1139 418.4478 0.0501 -1.0000 -1.0000 4702550 1578556011.70 151.5509 59.9993 32.0000 1.9995 2.0008 418.1368 418.4704 0.0500 -1.0000 -1.0000 4702628 1578556011.80 151.5405 59.9993 32.0000 1.9988 2.0001 418.1730 418.5059 0.0499 -1.0000 -1.0000 4702675 1578556011.90 151.5405 59.9993 32.0000 1.9992 2.0005 418.1532 418.4863 0.0500 -1.0000 -1.0000 4702738 1578556012.00 151.5405 59.9993 32.0000 1.9987 2.0000 418.0909 418.4231 0.0498 -1.0000 -1.0000 4702816 1578556012.10 151.5405 59.9993 32.0000 1.9994 2.0007 418.1583 418.4903 0.0498 -1.0000 -1.0000 4702941 1578556012.20 151.5405 59.9993 32.0000 1.9984 1.9997 418.1717 418.5043 0.0500 -1.0000 -1.0000 4703003 1578556012.30 151.5355 59.9993 32.0000 1.9991 2.0004 418.1965 418.5289 0.0499 -1.0000 -1.0000 4703081 1578556012.40 151.5083 59.9993 32.0000 1.9986 1.9999 418.0687 418.4016 0.0499 -1.0000 -1.0000 4703144 1578556012.50 151.5083 59.9993 32.0000 1.9992 2.0006 418.1433 418.4762 0.0500 -1.0000 -1.0000 4703206 1578556012.60 151.5083 59.9993 32.0000 1.9986 1.9999 418.1781 418.5105 0.0498 -1.0000 -1.0000 4703456 1578556012.70 151.5083 59.9993 32.0000 1.9991 2.0004 418.2047 418.5371 0.0499 -1.0000 -1.0000 4703519 1578556012.80 151.5083 59.9993 32.0000 1.9983 1.9996 418.1363 418.4700 0.0502 -1.0000 -1.0000 4703582 1578556012.90 151.5083 59.9993 32.0000 1.9986 1.9999 418.1436 418.4773 0.0500 -1.0000 -1.0000 4703659 1578556013.00 151.5218 59.9993 32.0000 1.9994 2.0007 418.1733 418.5061 0.0499 -1.0000 -1.0000 4703722 1578556013.10 151.5218 59.9993 32.0000 1.9991 2.0004 418.1292 418.4626 0.0501 -1.0000 -1.0000 4703784 1578556013.20 151.5218 59.9993 32.0000 1.9992 2.0005 418.0887 418.4216 0.0499 -1.0000 -1.0000 4703847 1578556013.30 151.5218 59.9993 32.0000 1.9985 1.9998 418.0763 418.4088 0.0499 -1.0000 -1.0000 4703909 1578556013.40 151.5218 59.9993 32.0000 1.9992 2.0005 418.1302 418.4635 0.0500 -1.0000 -1.0000 4703988 1578556013.50 151.5304 59.9993 32.0000 1.9991 2.0005 418.0891 418.4217 0.0498 -1.0000 -1.0000 4704050 1578556013.60 151.5332 59.9993 32.0000 1.9987 2.0000 418.1356 418.4681 0.0500 -1.0000 -1.0000 4704113 1578556013.70 151.5332 59.9993 32.0000 1.9987 2.0001 418.1286 418.4627 0.0501 -1.0000 -1.0000 4705441 1578556013.80 151.5332 59.9993 32.0000 1.9991 2.0004 418.1575 418.4907 0.0500 -1.0000 -1.0000 4705503 1578556013.90 151.5332 59.9993 32.0000 1.9988 2.0001 418.1124 418.4457 0.0500 -1.0000 -1.0000 4705582 1578556014.00 151.5348 59.9993 32.0000 1.9986 1.9999 418.1243 418.4584 0.0501 -1.0000 -1.0000 4705644 1578556014.10 151.5600 59.9993 32.0000 1.9990 2.0003 418.1131 418.4461 0.0500 -1.0000 -1.0000 4705706 1578556014.20 151.5600 59.9993 32.0000 1.9986 1.9999 418.1649 418.4976 0.0499 -1.0000 -1.0000 4705769 1578556014.30 151.5600 59.9993 32.0000 1.9988 2.0001 418.1430 418.4762 0.0500 -1.0000 -1.0000 4705847 1578556014.40 151.5600 59.9993 32.0000 1.9992 2.0005 418.1765 418.5094 0.0499 -1.0000 -1.0000 4705909 1578556014.50 151.5600 59.9993 32.0000 1.9982 1.9995 418.1682 418.5010 0.0499 -1.0000 -1.0000 4705972 1578556014.60 151.5322 59.9994 32.0000 1.9985 1.9998 418.1603 418.4934 0.0500 -1.0000 -1.0000 4706050 1578556014.70 151.5322 59.9994 32.0000 1.9999 2.0012 418.0956 418.4290 0.0500 -1.0000 -1.0000 4706113 1578556014.80 151.5322 59.9994 32.0000 1.9985 1.9998 418.1027 418.4360 0.0500 -1.0000 -1.0000 4706175 1578556014.90 151.5322 59.9994 32.0000 1.9986 2.0000 418.0282 418.3604 0.0499 -1.0000 -1.0000 4706238 1578556015.00 151.5322 59.9994 32.0000 1.9985 1.9998 418.1556 418.4893 0.0501 -1.0000 -1.0000 4706300 1578556015.10 151.5322 59.9994 32.0000 1.9995 2.0008 418.0999 418.4335 0.0500 -1.0000 -1.0000 4706378 1578556015.20 151.5700 59.9994 32.0000 1.9990 2.0003 418.0995 418.4328 0.0500 -1.0000 -1.0000 4706441 1578556015.30 151.5700 59.9994 32.0000 1.9988 2.0001 418.1616 418.4965 0.0502 -1.0000 -1.0000 4706503 1578556015.40 151.5700 59.9994 32.0000 1.9993 2.0006 418.1228 418.4567 0.0501 -1.0000 -1.0000 4706581 1578556015.50 151.5700 59.9994 32.0000 1.9990 2.0003 418.1827 418.5165 0.0501 -1.0000 -1.0000 4706644 1578556015.60 151.5700 59.9994 32.0000 1.9991 2.0004 418.1410 418.4748 0.0500 -1.0000 -1.0000 4706706 1578556015.70 151.5569 59.9994 32.0000 1.9985 1.9998 418.1118 418.4443 0.0499 -1.0000 -1.0000 4706784 1578556015.80 151.5007 59.9994 32.0000 1.9983 1.9996 418.1341 418.4660 0.0498 -1.0000 -1.0000 4706831 1578556015.90 151.5007 59.9994 32.0000 1.9977 1.9990 418.0849 418.4172 0.0498 -1.0000 -1.0000 4706909 1578556016.00 151.5007 59.9994 32.0000 1.9990 2.0003 418.0906 418.4229 0.0499 -1.0000 -1.0000 4706972 1578556016.10 151.5007 59.9994 32.0000 1.9988 2.0001 418.1055 418.4388 0.0500 -1.0000 -1.0000 4707034 1578556016.20 151.5007 59.9994 32.0000 1.9991 2.0004 418.1080 418.4412 0.0500 -1.0000 -1.0000 4707097 1578556016.30 151.5200 59.9994 32.0000 1.9989 2.0002 418.1537 418.4866 0.0499 -1.0000 -1.0000 4707175 1578556016.40 151.5207 59.9994 32.0000 1.9989 2.0002 418.0984 418.4309 0.0499 -1.0000 -1.0000 4707238 1578556016.50 151.5207 59.9994 32.0000 1.9985 1.9998 418.1008 418.4340 0.0500 -1.0000 -1.0000 4707300 1578556016.60 151.5207 59.9994 32.0000 1.9991 2.0004 418.1684 418.5012 0.0500 -1.0000 -1.0000 4707363 1578556016.70 151.5207 59.9994 32.0000 1.9989 2.0002 418.1432 418.4765 0.0500 -1.0000 -1.0000 4707441 1578556016.80 151.5207 59.9994 32.0000 1.9987 2.0001 418.1829 418.5162 0.0500 -1.0000 -1.0000 4707488 1578556016.90 151.5207 59.9994 32.0000 1.9992 2.0005 418.1363 418.4689 0.0499 -1.0000 -1.0000 4707566 1578556017.00 151.5606 59.9994 32.0000 1.9994 2.0007 418.2049 418.5379 0.0499 -1.0000 -1.0000 4707628 1578556017.10 151.5606 59.9994 32.0000 1.9991 2.0004 418.1759 418.5096 0.0501 -1.0000 -1.0000 4707706 1578556017.20 151.5606 59.9994 32.0000 1.9992 2.0006 418.0755 418.4090 0.0501 -1.0000 -1.0000 4707769 1578556017.30 151.5606 59.9994 32.0000 1.9989 2.0002 418.1441 418.4781 0.0501 -1.0000 -1.0000 4708191 1578556017.40 151.5606 59.9994 32.0000 1.9990 2.0004 418.2046 418.5380 0.0500 -1.0000 -1.0000 4708269 1578556017.50 151.5548 59.9994 32.0000 1.9991 2.0004 418.1158 418.4480 0.0499 -1.0000 -1.0000 4708331 1578556017.60 151.5453 59.9994 32.0000 1.9986 1.9999 418.1872 418.5206 0.0500 -1.0000 -1.0000 4708394 1578556017.70 151.5453 59.9994 32.0000 1.9993 2.0006 418.1220 418.4555 0.0501 -1.0000 -1.0000 4708472 1578556017.80 151.5453 59.9994 32.0000 1.9989 2.0002 418.1159 418.4486 0.0500 -1.0000 -1.0000 4708706 1578556017.90 151.5453 59.9994 32.0000 1.9989 2.0002 418.1772 418.5104 0.0499 -1.0000 -1.0000 4708769 1578556018.00 151.5453 59.9994 32.0000 2.0001 2.0014 418.1423 418.4749 0.0500 -1.0000 -1.0000 4708831 1578556018.10 151.5453 59.9994 32.0000 1.9989 2.0002 418.1748 418.5083 0.0500 -1.0000 -1.0000 4708894 1578556018.20 151.5026 59.9994 32.0000 1.9982 1.9995 418.1398 418.4731 0.0499 -1.0000 -1.0000 4708956 1578556018.30 151.5026 59.9994 32.0000 1.9988 2.0001 418.1548 418.4874 0.0500 -1.0000 -1.0000 4709191 1578556018.40 151.5026 59.9994 32.0000 1.9980 1.9993 418.1867 418.5210 0.0502 -1.0000 -1.0000 4709253 1578556018.50 151.5026 59.9994 32.0000 1.9992 2.0005 418.0886 418.4208 0.0499 -1.0000 -1.0000 4709316 1578556018.60 151.5026 59.9994 32.0000 1.9990 2.0003 418.0829 418.4153 0.0499 -1.0000 -1.0000 4709394 1578556018.70 151.5320 59.9994 32.0000 1.9992 2.0005 418.1269 418.4598 0.0500 -1.0000 -1.0000 4709456 1578556018.80 151.5320 59.9994 32.0000 1.9988 2.0001 418.1971 418.5306 0.0500 -1.0000 -1.0000 4709519 1578556018.90 151.5320 59.9994 32.0000 1.9991 2.0004 418.2257 418.5588 0.0500 -1.0000 -1.0000 4709706 1578556019.00 151.5320 59.9994 32.0000 1.9991 2.0004 418.1351 418.4692 0.0501 -1.0000 -1.0000 4709769 1578556019.10 151.5320 59.9994 32.0000 1.9988 2.0001 418.1799 418.5106 0.0497 -1.0000 -1.0000 4709847 1578556019.20 151.5320 59.9994 32.0000 1.9986 1.9999 418.1766 418.5101 0.0500 -1.0000 -1.0000 4709909 1578556019.30 151.5262 59.9994 32.0000 1.9986 1.9999 418.2210 418.5546 0.0501 -1.0000 -1.0000 4709972 1578556019.40 151.5262 59.9994 32.0000 1.9988 2.0001 418.1501 418.4840 0.0500 -1.0000 -1.0000 4710206 1578556019.50 151.5262 59.9994 32.0000 1.9993 2.0006 418.2324 418.5648 0.0499 -1.0000 -1.0000 4710269 1578556019.60 151.5262 59.9994 32.0000 1.9983 1.9996 418.1736 418.5061 0.0498 -1.0000 -1.0000 4710331 1578556019.70 151.5262 59.9994 32.0000 1.9993 2.0006 418.1800 418.5127 0.0500 -1.0000 -1.0000 4710409 1578556019.80 151.5249 60.0000 32.0000 1.9987 2.0001 418.2653 418.5982 0.0499 -1.0000 -1.0000 4710472 1578556019.90 151.5249 60.0000 32.0000 1.9980 1.9994 418.1009 418.4333 0.0499 -1.0000 -1.0000 4710706 1578556020.00 151.5249 60.0000 32.0000 1.9988 2.0001 418.1393 418.4721 0.0499 -1.0000 -1.0000 4710769 1578556020.10 151.5249 60.0000 32.0000 1.9990 2.0003 418.1177 418.4499 0.0499 -1.0000 -1.0000 4710831 1578556020.20 151.5249 60.0000 32.0000 1.9986 2.0000 418.2264 418.5598 0.0500 -1.0000 -1.0000 4710894 1578556020.30 151.5178 60.0000 32.0000 1.9999 2.0012 418.1179 418.4511 0.0500 -1.0000 -1.0000 4710972 1578556020.40 151.5064 60.0000 32.0000 1.9993 2.0006 418.1244 418.4582 0.0501 -1.0000 -1.0000 4711956 1578556020.50 151.5064 60.0000 32.0000 1.9990 2.0003 418.0978 418.4304 0.0499 -1.0000 -1.0000 4712019 1578556020.60 151.5064 60.0000 32.0000 1.9987 2.0001 418.0675 418.3999 0.0499 -1.0000 -1.0000 4712097 1578556020.70 151.5064 60.0000 32.0000 1.9983 1.9996 418.1691 418.5023 0.0500 -1.0000 -1.0000 4712159 1578556020.80 151.5064 60.0000 32.0000 1.9983 1.9996 418.1386 418.4717 0.0500 -1.0000 -1.0000 4712222 1578556020.90 151.5904 60.0000 32.0000 1.9984 1.9997 418.1301 418.4635 0.0500 -1.0000 -1.0000 4712300 1578556021.00 151.5904 60.0000 32.0000 1.9991 2.0004 418.1652 418.4985 0.0500 -1.0000 -1.0000 4712363 1578556021.10 151.5904 60.0000 32.0000 1.9994 2.0007 418.1381 418.4721 0.0502 -1.0000 -1.0000 4712425 1578556021.20 151.5904 60.0000 32.0000 1.9991 2.0004 418.1075 418.4411 0.0500 -1.0000 -1.0000 4712488 1578556021.30 151.5904 60.0000 32.0000 1.9984 1.9998 418.1696 418.5030 0.0500 -1.0000 -1.0000 4712550 1578556021.40 151.5931 60.0000 32.0000 1.9987 2.0001 418.1816 418.5145 0.0499 -1.0000 -1.0000 4712628 1578556021.50 151.5932 60.0000 32.0000 1.9992 2.0005 418.1222 418.4542 0.0499 -1.0000 -1.0000 4712691 1578556021.60 151.5932 60.0000 32.0000 1.9994 2.0007 418.1947 418.5279 0.0500 -1.0000 -1.0000 4712753 1578556021.70 151.5932 60.0000 32.0000 1.9991 2.0004 418.2277 418.5608 0.0499 -1.0000 -1.0000 4712831 1578556021.80 151.5932 60.0000 32.0000 1.9993 2.0006 418.1759 418.5088 0.0500 -1.0000 -1.0000 4712894 1578556021.90 151.5735 60.0000 32.0000 1.9990 2.0003 418.2293 418.5625 0.0500 -1.0000 -1.0000 4712956 1578556022.00 151.4791 60.0000 32.0000 1.9994 2.0007 418.1503 418.4837 0.0500 -1.0000 -1.0000 4713019 1578556022.10 151.4791 60.0000 32.0000 1.9992 2.0005 418.1313 418.4639 0.0499 -1.0000 -1.0000 4713081 1578556022.20 151.4791 60.0000 32.0000 1.9985 1.9998 418.1334 418.4666 0.0500 -1.0000 -1.0000 4713144 1578556022.30 151.4791 60.0000 32.0000 1.9991 2.0004 418.1703 418.5035 0.0500 -1.0000 -1.0000 4713222 1578556022.40 151.4791 60.0000 32.0000 1.9982 1.9995 418.1877 418.5215 0.0501 -1.0000 -1.0000 4713285 1578556022.50 151.4791 60.0000 32.0000 1.9981 1.9994 418.1490 418.4822 0.0500 -1.0000 -1.0000 4713347 1578556022.60 151.4480 60.0000 32.0000 1.9984 1.9997 418.1143 418.4479 0.0501 -1.0000 -1.0000 4713425 1578556022.70 151.4480 60.0000 32.0000 1.9990 2.0003 418.1059 418.4390 0.0499 -1.0000 -1.0000 4713472 1578556022.80 151.4480 60.0000 32.0000 1.9976 1.9989 418.0374 418.3703 0.0500 -1.0000 -1.0000 4713535 1578556022.90 151.4480 60.0000 32.0000 1.9984 1.9997 418.1667 418.5001 0.0500 -1.0000 -1.0000 4713613 1578556023.00 151.4480 60.0000 32.0000 1.9981 1.9994 418.0683 418.4009 0.0499 -1.0000 -1.0000 4714269 1578556023.10 151.4621 60.0000 32.0000 1.9980 1.9993 418.1376 418.4699 0.0499 -1.0000 -1.0000 4714347 1578556023.20 151.4902 60.0000 32.0000 1.9979 1.9992 418.1798 418.5121 0.0499 -1.0000 -1.0000 4714409 1578556023.30 151.4902 60.0000 32.0000 1.9977 1.9990 418.1708 418.5034 0.0499 -1.0000 -1.0000 4714472 1578556023.40 151.4902 60.0000 32.0000 1.9981 1.9994 418.0787 418.4127 0.0501 -1.0000 -1.0000 4714550 1578556023.50 151.4902 60.0000 32.0000 1.9986 1.9999 418.1562 418.4889 0.0499 -1.0000 -1.0000 4714613 1578556023.60 151.4902 60.0000 32.0000 1.9978 1.9992 418.1487 418.4818 0.0500 -1.0000 -1.0000 4714675 1578556023.70 151.4902 60.0000 32.0000 1.9984 1.9997 418.1316 418.4646 0.0499 -1.0000 -1.0000 4714753 1578556023.80 151.4902 60.0000 32.0000 1.9985 1.9998 418.1258 418.4587 0.0500 -1.0000 -1.0000 4714863 1578556023.90 151.4902 60.0000 32.0000 1.9987 2.0000 418.0987 418.4320 0.0501 -1.0000 -1.0000 4714925 1578556024.00 151.4902 60.0000 32.0000 1.9987 2.0000 418.1273 418.4606 0.0500 -1.0000 -1.0000 4714988 1578556024.10 151.4902 60.0000 32.0000 1.9977 1.9990 418.0794 418.4128 0.0500 -1.0000 -1.0000 4715050 1578556024.20 151.4902 60.0000 32.0000 1.9989 2.0002 418.1489 418.4809 0.0499 -1.0000 -1.0000 4715113 1578556024.30 151.4527 60.0000 32.0000 1.9980 1.9994 418.1592 418.4928 0.0501 -1.0000 -1.0000 4715191 1578556024.40 151.4527 60.0000 32.0000 1.9983 1.9996 418.1266 418.4593 0.0499 -1.0000 -1.0000 4715253 1578556024.50 151.4527 60.0000 32.0000 1.9984 1.9997 418.1183 418.4517 0.0501 -1.0000 -1.0000 4715832 1578556024.60 151.4527 60.0000 32.0000 1.9976 1.9989 418.1430 418.4775 0.0501 -1.0000 -1.0000 4715909 1578556024.70 151.4527 60.0000 32.0000 1.9985 1.9998 418.1124 418.4461 0.0501 -1.0000 -1.0000 4715972 1578556024.80 151.4679 60.0001 32.0000 1.9981 1.9994 418.1417 418.4744 0.0499 -1.0000 -1.0000 4716035 1578556024.90 151.4679 60.0001 32.0000 1.9980 1.9993 418.0655 418.3983 0.0499 -1.0000 -1.0000 4716097 1578556025.00 151.4679 60.0001 32.0000 1.9988 2.0001 418.1328 418.4647 0.0498 -1.0000 -1.0000 4716159 1578556025.10 151.4679 60.0001 32.0000 1.9987 2.0000 418.1262 418.4583 0.0498 -1.0000 -1.0000 4716238 1578556025.20 151.4679 60.0001 32.0000 1.9986 1.9999 418.1344 418.4683 0.0501 -1.0000 -1.0000 4716300 1578556025.30 151.4713 60.0001 32.0000 1.9988 2.0001 418.1697 418.5028 0.0500 -1.0000 -1.0000 4716363 1578556025.40 151.4974 60.0001 32.0000 1.9986 1.9999 418.1282 418.4610 0.0499 -1.0000 -1.0000 4716441 1578556025.50 151.4974 60.0001 32.0000 1.9983 1.9996 418.1366 418.4699 0.0500 -1.0000 -1.0000 4716581 1578556025.60 151.4974 60.0001 32.0000 1.9985 1.9998 418.2107 418.5439 0.0500 -1.0000 -1.0000 4716644 1578556025.70 151.4974 60.0001 32.0000 1.9983 1.9996 418.1446 418.4781 0.0501 -1.0000 -1.0000 4716722 1578556025.80 151.4974 60.0001 32.0000 1.9987 2.0000 418.1652 418.4980 0.0499 -1.0000 -1.0000 4716784 1578556025.90 151.4974 60.0001 32.0000 1.9981 1.9994 418.1987 418.5315 0.0500 -1.0000 -1.0000 4716847 1578556026.00 151.4728 60.0001 32.0000 1.9983 1.9996 418.2015 418.5350 0.0500 -1.0000 -1.0000 4716925 1578556026.10 151.4714 60.0001 32.0000 1.9988 2.0001 418.1885 418.5227 0.0502 -1.0000 -1.0000 4716988 1578556026.20 151.4714 60.0001 32.0000 1.9986 1.9999 418.2671 418.5993 0.0499 -1.0000 -1.0000 4717050 1578556026.30 151.4714 60.0001 32.0000 1.9985 1.9999 418.1073 418.4412 0.0501 -1.0000 -1.0000 4717128 1578556026.40 151.4714 60.0001 32.0000 1.9985 1.9999 418.1512 418.4845 0.0500 -1.0000 -1.0000 4717191 1578556026.50 151.4714 60.0001 32.0000 1.9990 2.0003 418.0872 418.4205 0.0500 -1.0000 -1.0000 4717253 1578556026.60 151.4590 60.0001 32.0000 1.9997 2.0010 418.2381 418.5714 0.0500 -1.0000 -1.0000 4717332 1578556026.70 151.4590 60.0001 32.0000 1.9986 1.9999 418.1795 418.5125 0.0500 -1.0000 -1.0000 4717394 1578556026.80 151.4590 60.0001 32.0000 1.9979 1.9992 418.1569 418.4893 0.0498 -1.0000 -1.0000 4717456 1578556026.90 151.4590 60.0001 32.0000 1.9986 1.9999 418.0726 418.4056 0.0500 -1.0000 -1.0000 4717519 1578556027.00 151.4590 60.0001 32.0000 1.9985 1.9998 418.1391 418.4720 0.0500 -1.0000 -1.0000 4717582 1578556027.10 151.4611 60.0001 32.0000 1.9986 2.0000 418.0858 418.4185 0.0499 -1.0000 -1.0000 4717972 1578556027.20 151.4656 60.0001 32.0000 1.9990 2.0003 418.2071 418.5408 0.0501 -1.0000 -1.0000 4718035 1578556027.30 151.4656 60.0001 32.0000 1.9990 2.0004 418.1851 418.5181 0.0499 -1.0000 -1.0000 4718097 1578556027.40 151.4656 60.0001 32.0000 1.9988 2.0002 418.1471 418.4798 0.0499 -1.0000 -1.0000 4718175 1578556027.50 151.4656 60.0001 32.0000 1.9993 2.0006 418.1723 418.5056 0.0500 -1.0000 -1.0000 4718238 1578556027.60 151.4656 60.0001 32.0000 1.9989 2.0002 418.1602 418.4926 0.0499 -1.0000 -1.0000 4718722 1578556027.70 151.4656 60.0001 32.0000 1.9983 1.9996 418.1476 418.4814 0.0501 -1.0000 -1.0000 4718800 1578556027.80 151.4382 60.0001 32.0000 1.9982 1.9995 418.1996 418.5327 0.0500 -1.0000 -1.0000 4718863 1578556027.90 151.4382 60.0001 32.0000 1.9990 2.0003 418.1961 418.5295 0.0500 -1.0000 -1.0000 4718925 1578556028.00 151.4382 60.0001 32.0000 1.9984 1.9997 418.2366 418.5698 0.0500 -1.0000 -1.0000 4718988 1578556028.10 151.4382 60.0001 32.0000 1.9983 1.9996 418.2173 418.5513 0.0501 -1.0000 -1.0000 4719050 1578556028.20 151.4382 60.0001 32.0000 1.9982 1.9996 418.1675 418.5018 0.0501 -1.0000 -1.0000 4719113 1578556028.30 151.4806 60.0001 32.0000 1.9987 2.0000 418.2059 418.5394 0.0501 -1.0000 -1.0000 4719191 1578556028.40 151.4806 60.0001 32.0000 1.9989 2.0003 418.1555 418.4885 0.0500 -1.0000 -1.0000 4719253 1578556028.50 151.4806 60.0001 32.0000 1.9995 2.0009 418.1556 418.4896 0.0502 -1.0000 -1.0000 4719316 1578556028.60 151.4806 60.0001 32.0000 1.9989 2.0002 418.1796 418.5142 0.0502 -1.0000 -1.0000 4719706 1578556028.70 151.4806 60.0001 32.0000 1.9984 1.9997 418.1512 418.4845 0.0500 -1.0000 -1.0000 4719769 1578556028.80 151.4788 60.0001 32.0000 1.9989 2.0002 418.1181 418.4517 0.0500 -1.0000 -1.0000 4719832 1578556028.90 151.4704 60.0001 32.0000 1.9990 2.0004 418.1822 418.5155 0.0501 -1.0000 -1.0000 4719909 1578556029.00 151.4704 60.0001 32.0000 1.9986 2.0000 418.1820 418.5154 0.0500 -1.0000 -1.0000 4719972 1578556029.10 151.4704 60.0001 32.0000 1.9983 1.9996 418.1148 418.4476 0.0500 -1.0000 -1.0000 4720035 1578556029.20 151.4704 60.0001 32.0000 1.9992 2.0005 418.1584 418.4928 0.0502 -1.0000 -1.0000 4720222 1578556029.30 151.4704 60.0001 32.0000 1.9987 2.0000 418.1560 418.4895 0.0500 -1.0000 -1.0000 4720284 1578556029.40 151.4678 60.0001 32.0000 1.9981 1.9994 418.1789 418.5124 0.0500 -1.0000 -1.0000 4720363 1578556029.50 151.4664 60.0001 32.0000 1.9991 2.0004 418.1628 418.4961 0.0500 -1.0000 -1.0000 4720425 1578556029.60 151.4664 60.0001 32.0000 1.9990 2.0003 418.1248 418.4577 0.0499 -1.0000 -1.0000 4720488 1578556029.70 151.4664 60.0001 32.0000 1.9988 2.0001 418.1359 418.4686 0.0499 -1.0000 -1.0000 4720597 1578556029.80 151.4664 60.0001 32.0000 1.9985 1.9998 418.1281 418.4605 0.0499 -1.0000 -1.0000 4720659 1578556029.90 151.4664 60.0001 32.0000 1.9985 1.9999 418.1875 418.5213 0.0501 -1.0000 -1.0000 4720722 1578556030.00 151.5008 60.0003 32.0000 1.9981 1.9994 418.1624 418.4955 0.0499 -1.0000 -1.0000 4720800 1578556030.10 151.5008 60.0003 32.0000 1.9983 1.9997 418.1589 418.4931 0.0501 -1.0000 -1.0000 4720863 1578556030.20 151.5008 60.0003 32.0000 1.9979 1.9992 418.1391 418.4721 0.0500 -1.0000 -1.0000 4721097 1578556030.30 151.5008 60.0003 32.0000 1.9982 1.9995 418.1138 418.4476 0.0501 -1.0000 -1.0000 4721159 1578556030.40 151.5008 60.0003 32.0000 1.9980 1.9993 418.1074 418.4403 0.0500 -1.0000 -1.0000 4721222 1578556030.50 151.5008 60.0003 32.0000 1.9980 1.9993 418.1765 418.5103 0.0501 -1.0000 -1.0000 4721285 1578556030.60 151.4825 60.0003 32.0000 1.9982 1.9995 418.1792 418.5131 0.0501 -1.0000 -1.0000 4721363 1578556030.70 151.4813 60.0003 32.0000 1.9987 2.0000 418.1514 418.4844 0.0499 -1.0000 -1.0000 4721644 1578556030.80 151.4813 60.0003 32.0000 1.9989 2.0002 418.1238 418.4580 0.0501 -1.0000 -1.0000 4721722 1578556030.90 151.4813 60.0003 32.0000 1.9979 1.9992 418.1274 418.4595 0.0499 -1.0000 -1.0000 4721800 1578556031.00 151.4813 60.0003 32.0000 1.9989 2.0002 418.1252 418.4583 0.0501 -1.0000 -1.0000 4721863 1578556031.10 151.4813 60.0003 32.0000 1.9979 1.9992 418.1309 418.4636 0.0498 -1.0000 -1.0000 4721941 1578556031.20 151.4752 60.0003 32.0000 1.9985 1.9998 418.1939 418.5273 0.0500 -1.0000 -1.0000 4722113 1578556031.30 151.4752 60.0003 32.0000 1.9981 1.9994 418.1307 418.4636 0.0500 -1.0000 -1.0000 4722175 1578556031.40 151.4752 60.0003 32.0000 1.9980 1.9993 418.1582 418.4917 0.0500 -1.0000 -1.0000 4722253 1578556031.50 151.4752 60.0003 32.0000 1.9986 1.9999 418.0750 418.4070 0.0499 -1.0000 -1.0000 4722316 1578556031.60 151.4752 60.0003 32.0000 1.9988 2.0001 418.0820 418.4150 0.0500 -1.0000 -1.0000 4722378 1578556031.70 151.4752 60.0003 32.0000 1.9987 2.0000 418.1354 418.4684 0.0499 -1.0000 -1.0000 4722488 1578556031.80 151.4793 60.0003 32.0000 1.9986 1.9999 418.0508 418.3831 0.0499 -1.0000 -1.0000 4722550 1578556031.90 151.4793 60.0003 32.0000 1.9991 2.0004 418.1229 418.4554 0.0499 -1.0000 -1.0000 4722613 1578556032.00 151.4793 60.0003 32.0000 1.9977 1.9991 418.0863 418.4196 0.0500 -1.0000 -1.0000 4722675 1578556032.10 151.4793 60.0003 32.0000 1.9984 1.9997 418.1161 418.4486 0.0499 -1.0000 -1.0000 4722753 1578556032.20 151.4793 60.0003 32.0000 1.9975 1.9988 418.1384 418.4729 0.0501 -1.0000 -1.0000 4723019 1578556032.30 151.4598 60.0003 32.0000 1.9991 2.0004 418.1138 418.4467 0.0500 -1.0000 -1.0000 4723097 1578556032.40 151.4598 60.0003 32.0000 1.9981 1.9994 418.1096 418.4421 0.0499 -1.0000 -1.0000 4723159 1578556032.50 151.4598 60.0003 32.0000 1.9984 1.9997 418.1050 418.4386 0.0500 -1.0000 -1.0000 4723222 1578556032.60 151.4598 60.0003 32.0000 1.9989 2.0003 418.1589 418.4924 0.0501 -1.0000 -1.0000 4723285 1578556032.70 151.4598 60.0003 32.0000 1.9978 1.9991 418.1035 418.4358 0.0498 -1.0000 -1.0000 4723519 1578556032.80 151.4749 60.0003 32.0000 1.9986 1.9999 418.1180 418.4515 0.0500 -1.0000 -1.0000 4723582 1578556032.90 151.4969 60.0003 32.0000 1.9978 1.9991 418.1094 418.4426 0.0500 -1.0000 -1.0000 4723659 1578556033.00 151.4969 60.0003 32.0000 1.9983 1.9996 418.1446 418.4776 0.0500 -1.0000 -1.0000 4723722 1578556033.10 151.4969 60.0003 32.0000 1.9981 1.9994 418.0779 418.4111 0.0500 -1.0000 -1.0000 4723785 1578556033.20 151.4969 60.0003 32.0000 1.9988 2.0001 418.1888 418.5220 0.0501 -1.0000 -1.0000 4724019 1578556033.30 151.4969 60.0003 32.0000 1.9985 1.9998 418.1335 418.4668 0.0499 -1.0000 -1.0000 4724082 1578556033.40 151.5144 60.0003 32.0000 1.9986 1.9999 418.1739 418.5072 0.0500 -1.0000 -1.0000 4724144 1578556033.50 151.5144 60.0003 32.0000 1.9993 2.0006 418.2014 418.5352 0.0501 -1.0000 -1.0000 4724206 1578556033.60 151.5144 60.0003 32.0000 1.9991 2.0004 418.1328 418.4663 0.0500 -1.0000 -1.0000 4724269 1578556033.70 151.5144 60.0003 32.0000 1.9986 1.9999 418.1662 418.4993 0.0500 -1.0000 -1.0000 4724503 1578556033.80 151.5144 60.0003 32.0000 1.9986 1.9999 418.1126 418.4457 0.0500 -1.0000 -1.0000 4724566 1578556033.90 151.5144 60.0003 32.0000 1.9982 1.9995 418.0545 418.3880 0.0500 -1.0000 -1.0000 4724628 1578556034.00 151.5272 60.0003 32.0000 1.9985 1.9998 418.0921 418.4253 0.0500 -1.0000 -1.0000 4724706 1578556034.10 151.5272 60.0003 32.0000 1.9986 1.9999 418.1380 418.4699 0.0499 -1.0000 -1.0000 4724769 1578556034.20 151.5272 60.0003 32.0000 1.9983 1.9997 418.1156 418.4494 0.0501 -1.0000 -1.0000 4724831 1578556034.30 151.5272 60.0003 32.0000 1.9987 2.0000 418.0908 418.4243 0.0500 -1.0000 -1.0000 4725034 1578556034.40 151.5272 60.0003 32.0000 1.9989 2.0002 418.1884 418.5216 0.0500 -1.0000 -1.0000 4725097 1578556034.50 151.4791 60.0003 32.0000 1.9988 2.0002 418.0572 418.3905 0.0500 -1.0000 -1.0000 4725159 1578556034.60 151.4655 60.0003 32.0000 1.9984 1.9997 418.1266 418.4591 0.0499 -1.0000 -1.0000 4725222 1578556034.70 151.4655 60.0003 32.0000 1.9984 1.9997 418.1106 418.4437 0.0502 -1.0000 -1.0000 4725285 1578556034.80 151.4655 60.0003 32.0000 1.9979 1.9992 418.1130 418.4466 0.0500 -1.0000 -1.0000 4725972 1578556034.90 151.4655 60.0003 32.0000 1.9985 1.9998 418.1198 418.4529 0.0500 -1.0000 -1.0000 4726050 1578556035.00 151.4655 60.0003 32.0000 1.9986 1.9999 418.1178 418.4502 0.0499 -1.0000 -1.0000 4726113 1578556035.10 151.5180 59.9999 32.0000 1.9988 2.0001 418.2286 418.5612 0.0499 -1.0000 -1.0000 4726191 1578556035.20 151.5180 59.9999 32.0000 1.9987 2.0000 418.2138 418.5479 0.0502 -1.0000 -1.0000 4726253 1578556035.30 151.5180 59.9999 32.0000 1.9987 2.0000 418.1073 418.4417 0.0501 -1.0000 -1.0000 4726316 1578556035.40 151.5180 59.9999 32.0000 1.9987 2.0000 418.0724 418.4050 0.0499 -1.0000 -1.0000 4726394 1578556035.50 151.5180 59.9999 32.0000 1.9984 1.9997 418.0858 418.4183 0.0500 -1.0000 -1.0000 4726456 1578556035.60 151.4953 59.9999 32.0000 1.9993 2.0006 418.0842 418.4186 0.0503 -1.0000 -1.0000 4726503 1578556035.70 151.4953 59.9999 32.0000 1.9987 2.0000 418.1090 418.4425 0.0500 -1.0000 -1.0000 4726581 1578556035.80 151.4953 59.9999 32.0000 1.9984 1.9997 418.1198 418.4524 0.0499 -1.0000 -1.0000 4727159 1578556035.90 151.4953 59.9999 32.0000 1.9989 2.0002 418.1185 418.4508 0.0498 -1.0000 -1.0000 4727222 1578556036.00 151.4953 59.9999 32.0000 1.9987 2.0001 418.0841 418.4174 0.0500 -1.0000 -1.0000 4727300 1578556036.10 151.5001 59.9999 32.0000 1.9986 1.9999 418.0458 418.3787 0.0500 -1.0000 -1.0000 4727363 1578556036.20 151.5105 59.9999 32.0000 1.9984 1.9998 418.0510 418.3846 0.0500 -1.0000 -1.0000 4727425 1578556036.30 151.5105 59.9999 32.0000 1.9982 1.9996 418.0969 418.4298 0.0499 -1.0000 -1.0000 4727503 1578556036.40 151.5105 59.9999 32.0000 1.9982 1.9995 418.0639 418.3968 0.0500 -1.0000 -1.0000 4727566 1578556036.50 151.5105 59.9999 32.0000 1.9985 1.9999 418.0946 418.4276 0.0500 -1.0000 -1.0000 4727628 1578556036.60 151.5105 59.9999 32.0000 1.9991 2.0004 418.1585 418.4914 0.0500 -1.0000 -1.0000 4727706 1578556036.70 151.5105 59.9999 32.0000 1.9986 1.9999 418.0912 418.4249 0.0501 -1.0000 -1.0000 4727769 1578556036.80 151.4797 59.9999 32.0000 1.9985 1.9998 418.0617 418.3952 0.0500 -1.0000 -1.0000 4727832 1578556036.90 151.4782 59.9999 32.0000 1.9993 2.0006 418.1054 418.4386 0.0500 -1.0000 -1.0000 4727894 1578556037.00 151.4782 59.9999 32.0000 1.9987 2.0000 418.0944 418.4270 0.0499 -1.0000 -1.0000 4727956 1578556037.10 151.4782 59.9999 32.0000 1.9985 1.9998 418.0389 418.3717 0.0500 -1.0000 -1.0000 4728035 1578556037.20 151.4782 59.9999 32.0000 1.9985 1.9998 418.0619 418.3950 0.0500 -1.0000 -1.0000 4728097 1578556037.30 151.4832 59.9999 32.0000 1.9988 2.0001 418.0194 418.3532 0.0502 -1.0000 -1.0000 4728159 1578556037.40 151.5099 59.9999 32.0000 1.9982 1.9995 418.1633 418.4983 0.0502 -1.0000 -1.0000 4728238 1578556037.50 151.5099 59.9999 32.0000 1.9989 2.0002 418.1171 418.4507 0.0500 -1.0000 -1.0000 4728300 1578556037.60 151.5099 59.9999 32.0000 1.9990 2.0003 418.1388 418.4722 0.0500 -1.0000 -1.0000 4728363 1578556037.70 151.5099 59.9999 32.0000 1.9990 2.0003 418.0483 418.3814 0.0500 -1.0000 -1.0000 4728425 1578556037.80 151.5099 59.9999 32.0000 1.9993 2.0006 418.1650 418.4986 0.0500 -1.0000 -1.0000 4728488 1578556037.90 151.5099 59.9999 32.0000 1.9984 1.9997 418.0810 418.4146 0.0501 -1.0000 -1.0000 4728613 1578556038.00 151.4858 59.9999 32.0000 1.9985 1.9999 418.0933 418.4264 0.0499 -1.0000 -1.0000 4728691 1578556038.10 151.4858 59.9999 32.0000 1.9989 2.0002 418.1096 418.4422 0.0500 -1.0000 -1.0000 4728753 1578556038.20 151.4858 59.9999 32.0000 1.9985 1.9998 418.0996 418.4325 0.0499 -1.0000 -1.0000 4728816 1578556038.30 151.4858 59.9999 32.0000 1.9985 1.9999 418.1086 418.4409 0.0499 -1.0000 -1.0000 4728894 1578556038.40 151.4858 59.9999 32.0000 1.9988 2.0001 418.0456 418.3792 0.0501 -1.0000 -1.0000 4729222 1578556038.50 151.4898 59.9999 32.0000 1.9984 1.9997 418.1384 418.4706 0.0498 -1.0000 -1.0000 4729284 1578556038.60 151.4929 59.9999 32.0000 1.9983 1.9996 418.1659 418.4990 0.0500 -1.0000 -1.0000 4729347 1578556038.70 151.4929 59.9999 32.0000 1.9986 1.9999 418.1116 418.4459 0.0501 -1.0000 -1.0000 4729409 1578556038.80 151.4929 59.9999 32.0000 1.9989 2.0002 418.0996 418.4334 0.0501 -1.0000 -1.0000 4729472 1578556038.90 151.4929 59.9999 32.0000 1.9986 1.9999 418.1773 418.5101 0.0499 -1.0000 -1.0000 4729722 1578556039.00 151.4932 59.9999 32.0000 1.9989 2.0002 418.1561 418.4893 0.0499 -1.0000 -1.0000 4729784 1578556039.10 151.5195 59.9999 32.0000 1.9991 2.0004 418.0844 418.4175 0.0501 -1.0000 -1.0000 4729847 1578556039.20 151.5195 59.9999 32.0000 1.9985 1.9999 418.0673 418.4010 0.0500 -1.0000 -1.0000 4729909 1578556039.30 151.5195 59.9999 32.0000 1.9987 2.0000 418.1560 418.4898 0.0500 -1.0000 -1.0000 4729972 1578556039.40 151.5195 59.9999 32.0000 1.9984 1.9997 418.1665 418.4998 0.0500 -1.0000 -1.0000 4730222 1578556039.50 151.5195 59.9999 32.0000 1.9985 1.9998 418.0794 418.4119 0.0499 -1.0000 -1.0000 4730284 1578556039.60 151.5098 60.0010 32.0000 1.9987 2.0000 418.1097 418.4431 0.0500 -1.0000 -1.0000 4730347 1578556039.70 151.5098 60.0010 32.0000 1.9985 1.9998 418.2109 418.5442 0.0501 -1.0000 -1.0000 4730425 1578556039.80 151.5098 60.0010 32.0000 1.9993 2.0006 418.1832 418.5165 0.0500 -1.0000 -1.0000 4730488 1578556039.90 151.5098 60.0010 32.0000 1.9988 2.0001 418.1719 418.5046 0.0499 -1.0000 -1.0000 4730706 1578556040.00 151.5098 60.0010 32.0000 1.9983 1.9996 418.1542 418.4881 0.0501 -1.0000 -1.0000 4730784 1578556040.10 151.5098 60.0010 32.0000 1.9989 2.0002 418.1371 418.4711 0.0501 -1.0000 -1.0000 4730847 1578556040.20 151.5098 60.0010 32.0000 1.9988 2.0002 418.1412 418.4740 0.0499 -1.0000 -1.0000 4730909 1578556040.30 151.4517 60.0010 32.0000 1.9983 1.9996 418.1542 418.4871 0.0500 -1.0000 -1.0000 4730988 1578556040.40 151.4517 60.0010 32.0000 1.9998 2.0011 418.1614 418.4949 0.0501 -1.0000 -1.0000 4731222 1578556040.50 151.4517 60.0010 32.0000 1.9982 1.9995 418.1431 418.4766 0.0500 -1.0000 -1.0000 4731284 1578556040.60 151.4517 60.0010 32.0000 1.9989 2.0002 418.1170 418.4507 0.0501 -1.0000 -1.0000 4731363 1578556040.70 151.4517 60.0010 32.0000 1.9989 2.0003 418.1178 418.4516 0.0500 -1.0000 -1.0000 4731409 1578556040.80 151.4872 60.0010 32.0000 1.9984 1.9997 418.1312 418.4643 0.0501 -1.0000 -1.0000 4731488 1578556040.90 151.4872 60.0010 32.0000 1.9982 1.9995 418.0946 418.4289 0.0502 -1.0000 -1.0000 4731550 1578556041.00 151.4872 60.0010 32.0000 1.9980 1.9994 418.1851 418.5192 0.0501 -1.0000 -1.0000 4731863 1578556041.10 151.4872 60.0010 32.0000 1.9985 1.9998 418.1586 418.4918 0.0500 -1.0000 -1.0000 4731941 1578556041.20 151.4872 60.0010 32.0000 1.9985 1.9998 418.1407 418.4745 0.0501 -1.0000 -1.0000 4732003 1578556041.30 151.4742 60.0010 32.0000 1.9991 2.0004 418.1455 418.4778 0.0499 -1.0000 -1.0000 4732066 1578556041.40 151.4639 60.0010 32.0000 1.9986 1.9999 418.0492 418.3830 0.0501 -1.0000 -1.0000 4732144 1578556041.50 151.4639 60.0010 32.0000 1.9987 2.0000 418.1225 418.4560 0.0500 -1.0000 -1.0000 4732472 1578556041.60 151.4639 60.0010 32.0000 1.9984 1.9997 418.1708 418.5033 0.0499 -1.0000 -1.0000 4732534 1578556041.70 151.4639 60.0010 32.0000 1.9988 2.0001 418.1452 418.4776 0.0499 -1.0000 -1.0000 4732613 1578556041.80 151.4639 60.0010 32.0000 1.9992 2.0005 418.0833 418.4165 0.0500 -1.0000 -1.0000 4732675 1578556041.90 151.4683 60.0010 32.0000 1.9989 2.0002 418.1253 418.4589 0.0501 -1.0000 -1.0000 4732738 1578556042.00 151.4683 60.0010 32.0000 1.9990 2.0003 418.0517 418.3859 0.0502 -1.0000 -1.0000 4732988 1578556042.10 151.4683 60.0010 32.0000 1.9985 1.9998 418.0658 418.3999 0.0501 -1.0000 -1.0000 4733050 1578556042.20 151.4683 60.0010 32.0000 1.9988 2.0001 418.1124 418.4453 0.0500 -1.0000 -1.0000 4733113 1578556042.30 151.4683 60.0010 32.0000 1.9988 2.0001 418.1045 418.4378 0.0500 -1.0000 -1.0000 4733175 1578556042.40 151.4747 60.0010 32.0000 1.9985 1.9998 418.1577 418.4907 0.0500 -1.0000 -1.0000 4733238 1578556042.50 151.4798 60.0010 32.0000 1.9989 2.0002 418.1584 418.4915 0.0500 -1.0000 -1.0000 4733332 1578556042.60 151.4798 60.0010 32.0000 1.9985 1.9998 418.1750 418.5084 0.0500 -1.0000 -1.0000 4733394 1578556042.70 151.4798 60.0010 32.0000 1.9986 1.9999 418.0798 418.4133 0.0500 -1.0000 -1.0000 4733456 1578556042.80 151.4798 60.0010 32.0000 1.9985 1.9998 418.0998 418.4331 0.0500 -1.0000 -1.0000 4733519 1578556042.90 151.4798 60.0010 32.0000 1.9983 1.9996 418.0487 418.3821 0.0500 -1.0000 -1.0000 4733597 1578556043.00 151.5776 60.0010 32.0000 1.9982 1.9995 418.1173 418.4509 0.0500 -1.0000 -1.0000 4733659 1578556043.10 151.5776 60.0010 32.0000 1.9989 2.0002 418.1657 418.4991 0.0500 -1.0000 -1.0000 4733847 1578556043.20 151.5776 60.0010 32.0000 1.9991 2.0004 418.1852 418.5188 0.0500 -1.0000 -1.0000 4733909 1578556043.30 151.5776 60.0010 32.0000 1.9996 2.0009 418.1095 418.4435 0.0501 -1.0000 -1.0000 4733972 1578556043.40 151.5776 60.0010 32.0000 1.9997 2.0010 418.2007 418.5348 0.0501 -1.0000 -1.0000 4734050 1578556043.50 151.5615 60.0010 32.0000 1.9991 2.0004 418.2541 418.5873 0.0499 -1.0000 -1.0000 4734113 1578556043.60 151.5615 60.0010 32.0000 1.9988 2.0001 418.1888 418.5219 0.0500 -1.0000 -1.0000 4734488 1578556043.70 151.5615 60.0010 32.0000 1.9993 2.0007 418.1862 418.5195 0.0501 -1.0000 -1.0000 4734566 1578556043.80 151.5615 60.0010 32.0000 1.9991 2.0004 418.2015 418.5357 0.0501 -1.0000 -1.0000 4734628 1578556043.90 151.5615 60.0010 32.0000 1.9990 2.0003 418.1621 418.4957 0.0500 -1.0000 -1.0000 4734691 1578556044.00 151.5615 60.0010 32.0000 1.9991 2.0004 418.1153 418.4485 0.0500 -1.0000 -1.0000 4734753 1578556044.10 151.5345 60.0010 32.0000 1.9996 2.0009 418.2204 418.5548 0.0502 -1.0000 -1.0000 4734863 1578556044.20 151.5345 60.0010 32.0000 1.9992 2.0005 418.2022 418.5367 0.0501 -1.0000 -1.0000 4734925 1578556044.30 151.5345 60.0010 32.0000 1.9991 2.0004 418.1405 418.4731 0.0499 -1.0000 -1.0000 4735003 1578556044.40 151.5345 60.0010 32.0000 1.9992 2.0005 418.1249 418.4582 0.0500 -1.0000 -1.0000 4735066 1578556044.50 151.5345 60.0010 32.0000 1.9990 2.0003 418.1084 418.4417 0.0500 -1.0000 -1.0000 4735128 1578556044.60 151.5256 60.0006 32.0000 1.9978 1.9991 418.2350 418.5686 0.0500 -1.0000 -1.0000 4735722 1578556044.70 151.5192 60.0003 32.0000 1.9989 2.0002 418.0994 418.4324 0.0500 -1.0000 -1.0000 4735784 1578556044.80 151.5192 60.0003 32.0000 1.9995 2.0008 418.1520 418.4855 0.0501 -1.0000 -1.0000 4735847 1578556044.90 151.5192 60.0003 32.0000 1.9989 2.0003 418.1320 418.4653 0.0500 -1.0000 -1.0000 4735925 1578556045.00 151.5192 60.0003 32.0000 1.9978 1.9991 418.2185 418.5523 0.0501 -1.0000 -1.0000 4735988 1578556045.10 151.5192 60.0003 32.0000 1.9992 2.0005 418.1041 418.4377 0.0500 -1.0000 -1.0000 4736066 1578556045.20 151.4667 60.0003 32.0000 1.9986 2.0000 418.0395 418.3732 0.0501 -1.0000 -1.0000 4736128 1578556045.30 151.4667 60.0003 32.0000 1.9981 1.9994 418.1195 418.4529 0.0501 -1.0000 -1.0000 4736191 1578556045.40 151.4667 60.0003 32.0000 1.9989 2.0002 418.0388 418.3724 0.0501 -1.0000 -1.0000 4736269 1578556045.50 151.4667 60.0003 32.0000 1.9987 2.0000 418.0755 418.4095 0.0501 -1.0000 -1.0000 4736331 1578556045.60 151.4667 60.0003 32.0000 1.9988 2.0001 418.0421 418.3758 0.0500 -1.0000 -1.0000 4736394 1578556045.70 151.4987 60.0003 32.0000 1.9979 1.9992 418.1643 418.4969 0.0499 -1.0000 -1.0000 4736456 1578556045.80 151.5018 60.0003 32.0000 1.9982 1.9995 418.1518 418.4843 0.0499 -1.0000 -1.0000 4736519 1578556045.90 151.5018 60.0003 32.0000 1.9989 2.0002 418.1551 418.4879 0.0500 -1.0000 -1.0000 4736581 1578556046.00 151.5018 60.0003 32.0000 1.9984 1.9998 418.1069 418.4406 0.0500 -1.0000 -1.0000 4736659 1578556046.10 151.5018 60.0003 32.0000 1.9983 1.9996 418.1178 418.4511 0.0501 -1.0000 -1.0000 4736831 1578556046.20 151.5025 60.0003 32.0000 1.9985 1.9998 418.1201 418.4534 0.0500 -1.0000 -1.0000 4736894 1578556046.30 151.5133 60.0003 32.0000 1.9984 1.9998 418.0782 418.4121 0.0501 -1.0000 -1.0000 4736972 1578556046.40 151.5133 60.0003 32.0000 1.9984 1.9997 418.1489 418.4829 0.0502 -1.0000 -1.0000 4737034 1578556046.50 151.5133 60.0003 32.0000 1.9992 2.0006 418.1025 418.4363 0.0501 -1.0000 -1.0000 4737097 1578556046.60 151.5133 60.0003 32.0000 1.9992 2.0005 418.0862 418.4197 0.0501 -1.0000 -1.0000 4737347 1578556046.70 151.5133 60.0003 32.0000 1.9983 1.9996 418.1238 418.4582 0.0501 -1.0000 -1.0000 4737409 1578556046.80 151.5070 60.0003 32.0000 1.9993 2.0006 418.1384 418.4721 0.0501 -1.0000 -1.0000 4737472 1578556046.90 151.5057 60.0003 32.0000 1.9988 2.0001 418.0614 418.3935 0.0499 -1.0000 -1.0000 4737535 1578556047.00 151.5057 60.0003 32.0000 1.9987 2.0001 418.1196 418.4528 0.0500 -1.0000 -1.0000 4737597 1578556047.10 151.5057 60.0003 32.0000 1.9982 1.9995 418.0736 418.4069 0.0500 -1.0000 -1.0000 4737988 1578556047.20 151.5057 60.0003 32.0000 1.9990 2.0003 418.1220 418.4556 0.0501 -1.0000 -1.0000 4738050 1578556047.30 151.5038 60.0003 32.0000 1.9986 1.9999 418.1114 418.4447 0.0500 -1.0000 -1.0000 4738113 1578556047.40 151.4947 60.0003 32.0000 1.9990 2.0003 418.1046 418.4375 0.0500 -1.0000 -1.0000 4738191 1578556047.50 151.4947 60.0003 32.0000 1.9989 2.0002 418.1054 418.4396 0.0502 -1.0000 -1.0000 4738253 1578556047.60 151.4947 60.0003 32.0000 1.9987 2.0000 418.1101 418.4430 0.0500 -1.0000 -1.0000 4738316 1578556047.70 151.4947 60.0003 32.0000 1.9990 2.0003 418.0855 418.4188 0.0501 -1.0000 -1.0000 4738394 1578556047.80 151.4947 60.0003 32.0000 1.9981 1.9994 418.1338 418.4673 0.0500 -1.0000 -1.0000 4738456 1578556047.90 151.5486 60.0003 32.0000 1.9983 1.9996 418.0697 418.4035 0.0501 -1.0000 -1.0000 4738519 1578556048.00 151.5486 60.0003 32.0000 1.9982 1.9995 418.2493 418.5830 0.0500 -1.0000 -1.0000 4738581 1578556048.10 151.5486 60.0003 32.0000 1.9991 2.0004 418.1414 418.4750 0.0501 -1.0000 -1.0000 4738644 1578556048.20 151.5486 60.0003 32.0000 1.9990 2.0003 418.0834 418.4168 0.0500 -1.0000 -1.0000 4739597 1578556048.30 151.5486 60.0003 32.0000 1.9985 1.9998 418.1003 418.4333 0.0499 -1.0000 -1.0000 4739675 1578556048.40 151.5158 60.0003 32.0000 1.9986 1.9999 418.0978 418.4308 0.0500 -1.0000 -1.0000 4739738 1578556048.50 151.4967 60.0003 32.0000 1.9987 2.0000 418.1065 418.4402 0.0500 -1.0000 -1.0000 4739800 1578556048.60 151.4967 60.0003 32.0000 1.9986 1.9999 418.0882 418.4217 0.0500 -1.0000 -1.0000 4739863 1578556048.70 151.4967 60.0003 32.0000 1.9986 1.9999 418.0239 418.3568 0.0501 -1.0000 -1.0000 4739925 1578556048.80 151.4967 60.0003 32.0000 1.9986 1.9999 418.1366 418.4701 0.0500 -1.0000 -1.0000 4739988 1578556048.90 151.4970 60.0003 32.0000 1.9988 2.0001 418.1689 418.5028 0.0501 -1.0000 -1.0000 4740066 1578556049.00 151.5174 60.0003 32.0000 1.9983 1.9996 418.0742 418.4072 0.0500 -1.0000 -1.0000 4740128 1578556049.10 151.5174 60.0003 32.0000 1.9986 1.9999 418.1066 418.4403 0.0501 -1.0000 -1.0000 4740206 1578556049.20 151.5174 60.0003 32.0000 1.9991 2.0004 418.1702 418.5040 0.0501 -1.0000 -1.0000 4740269 1578556049.30 151.5174 60.0003 32.0000 1.9993 2.0006 418.2045 418.5389 0.0501 -1.0000 -1.0000 4740331 1578556049.40 151.5174 60.0003 32.0000 1.9988 2.0001 418.1719 418.5052 0.0501 -1.0000 -1.0000 4740394 1578556049.50 151.5146 60.0003 32.0000 1.9986 1.9999 418.1787 418.5119 0.0500 -1.0000 -1.0000 4740456 1578556049.60 151.5146 60.0003 32.0000 1.9988 2.0001 418.1008 418.4344 0.0500 -1.0000 -1.0000 4740519 1578556049.70 151.5192 59.9999 32.0000 1.9989 2.0003 418.1376 418.4708 0.0500 -1.0000 -1.0000 4740972 1578556049.80 151.5385 59.9999 32.0000 1.9981 1.9994 418.1500 418.4840 0.0501 -1.0000 -1.0000 4741034 1578556049.90 151.5385 59.9999 32.0000 1.9982 1.9995 418.1325 418.4653 0.0500 -1.0000 -1.0000 4741097 1578556050.00 151.5385 59.9999 32.0000 1.9988 2.0002 418.1110 418.4450 0.0501 -1.0000 -1.0000 4741159 1578556050.10 151.5385 59.9999 32.0000 1.9981 1.9995 418.0630 418.3965 0.0501 -1.0000 -1.0000 4741222 1578556050.20 151.5385 59.9999 32.0000 1.9991 2.0004 418.0958 418.4306 0.0502 -1.0000 -1.0000 4741316 1578556050.30 151.5385 59.9999 32.0000 1.9989 2.0002 418.1715 418.5049 0.0500 -1.0000 -1.0000 4741394 1578556050.40 151.5385 59.9999 32.0000 1.9982 1.9995 418.0519 418.3857 0.0501 -1.0000 -1.0000 4741456 1578556050.50 151.5385 59.9999 32.0000 1.9984 1.9997 418.1121 418.4456 0.0501 -1.0000 -1.0000 4741519 1578556050.60 151.5385 59.9999 32.0000 1.9981 1.9994 418.0828 418.4178 0.0502 -1.0000 -1.0000 4741597 1578556050.70 151.5237 59.9999 32.0000 1.9991 2.0004 418.1161 418.4490 0.0499 -1.0000 -1.0000 4741722 1578556050.80 151.5237 59.9999 32.0000 1.9981 1.9994 418.1115 418.4452 0.0501 -1.0000 -1.0000 4741784 1578556050.90 151.5237 59.9999 32.0000 1.9979 1.9992 418.1818 418.5161 0.0501 -1.0000 -1.0000 4741863 1578556051.00 151.5237 59.9999 32.0000 1.9982 1.9995 418.0798 418.4126 0.0499 -1.0000 -1.0000 4741925 1578556051.10 151.5237 59.9999 32.0000 1.9985 1.9998 418.0301 418.3630 0.0500 -1.0000 -1.0000 4741988 1578556051.20 151.5237 59.9999 32.0000 1.9984 1.9997 418.1680 418.5020 0.0501 -1.0000 -1.0000 4742082 1578556051.30 151.4942 59.9999 32.0000 1.9983 1.9996 418.1931 418.5264 0.0500 -1.0000 -1.0000 4742144 1578556051.40 151.4942 59.9999 32.0000 1.9986 1.9999 418.1441 418.4775 0.0500 -1.0000 -1.0000 4742222 1578556051.50 151.4942 59.9999 32.0000 1.9984 1.9997 418.0972 418.4304 0.0500 -1.0000 -1.0000 4742284 1578556051.60 151.4942 59.9999 32.0000 1.9989 2.0002 418.0982 418.4316 0.0501 -1.0000 -1.0000 4742347 1578556051.70 151.4942 59.9999 32.0000 1.9984 1.9997 418.0390 418.3726 0.0500 -1.0000 -1.0000 4742738 1578556051.80 151.4942 59.9999 32.0000 1.9987 2.0000 418.1145 418.4478 0.0501 -1.0000 -1.0000 4742800 1578556051.90 151.4845 59.9999 32.0000 1.9989 2.0002 418.1963 418.5304 0.0501 -1.0000 -1.0000 4742863 1578556052.00 151.4845 59.9999 32.0000 1.9987 2.0000 418.1393 418.4734 0.0502 -1.0000 -1.0000 4742925 1578556052.10 151.4845 59.9999 32.0000 1.9991 2.0005 418.1606 418.4947 0.0501 -1.0000 -1.0000 4742988 1578556052.20 151.4845 59.9999 32.0000 1.9985 1.9998 418.0595 418.3923 0.0500 -1.0000 -1.0000 4743472 1578556052.30 151.4845 59.9999 32.0000 1.9990 2.0003 418.1403 418.4741 0.0500 -1.0000 -1.0000 4743550 1578556052.40 151.4792 59.9999 32.0000 1.9990 2.0003 418.1352 418.4683 0.0500 -1.0000 -1.0000 4743613 1578556052.50 151.4780 59.9999 32.0000 1.9989 2.0002 418.1574 418.4919 0.0502 -1.0000 -1.0000 4743675 1578556052.60 151.4780 59.9999 32.0000 1.9997 2.0010 418.1111 418.4453 0.0501 -1.0000 -1.0000 4743753 1578556052.70 151.4780 59.9999 32.0000 1.9990 2.0003 418.0807 418.4142 0.0501 -1.0000 -1.0000 4743816 1578556052.80 151.4780 59.9999 32.0000 1.9985 1.9998 418.0883 418.4222 0.0502 -1.0000 -1.0000 4743878 1578556052.90 151.4792 59.9999 32.0000 1.9986 1.9999 418.1365 418.4716 0.0502 -1.0000 -1.0000 4743941 1578556053.00 151.4959 59.9999 32.0000 1.9988 2.0001 418.0920 418.4266 0.0502 -1.0000 -1.0000 4744003 1578556053.10 151.4959 59.9999 32.0000 1.9980 1.9993 418.1543 418.4880 0.0500 -1.0000 -1.0000 4744082 1578556053.20 151.4959 59.9999 32.0000 1.9989 2.0002 418.1447 418.4774 0.0499 -1.0000 -1.0000 4744144 1578556053.30 151.4959 59.9999 32.0000 1.9985 1.9998 418.1956 418.5294 0.0501 -1.0000 -1.0000 4744206 1578556053.40 151.4959 59.9999 32.0000 1.9987 2.0000 418.2212 418.5543 0.0500 -1.0000 -1.0000 4744284 1578556053.50 151.5007 59.9999 32.0000 1.9987 2.0000 418.1596 418.4942 0.0502 -1.0000 -1.0000 4744347 1578556053.60 151.5046 59.9999 32.0000 1.9992 2.0005 418.1349 418.4685 0.0500 -1.0000 -1.0000 4744409 1578556053.70 151.5046 59.9999 32.0000 1.9990 2.0003 418.1290 418.4634 0.0503 -1.0000 -1.0000 4744488 1578556053.80 151.5046 59.9999 32.0000 1.9987 2.0000 418.1306 418.4641 0.0500 -1.0000 -1.0000 4745128 1578556053.90 151.5046 59.9999 32.0000 1.9987 2.0000 418.1923 418.5256 0.0500 -1.0000 -1.0000 4745191 1578556054.00 151.5046 59.9999 32.0000 1.9986 1.9999 418.1419 418.4761 0.0502 -1.0000 -1.0000 4745269 1578556054.10 151.5046 59.9999 32.0000 1.9991 2.0005 418.0745 418.4083 0.0501 -1.0000 -1.0000 4745332 1578556054.20 151.5046 59.9999 32.0000 1.9985 1.9998 418.0960 418.4303 0.0501 -1.0000 -1.0000 4745394 1578556054.30 151.5046 59.9999 32.0000 1.9989 2.0002 418.1067 418.4393 0.0499 -1.0000 -1.0000 4745488 1578556054.40 151.5046 59.9999 32.0000 1.9988 2.0001 418.0803 418.4135 0.0500 -1.0000 -1.0000 4745550 1578556054.50 151.5046 59.9999 32.0000 1.9988 2.0002 418.1877 418.5214 0.0500 -1.0000 -1.0000 4745613 1578556054.60 151.5046 59.9999 32.0000 1.9984 1.9997 418.1122 418.4454 0.0500 -1.0000 -1.0000 4745691 1578556054.70 151.5022 59.9999 32.0000 1.9985 1.9998 418.1809 418.5138 0.0499 -1.0000 -1.0000 4745753 1578556054.80 151.4703 60.0002 32.0000 1.9980 1.9993 418.0458 418.3789 0.0500 -1.0000 -1.0000 4746035 1578556054.90 151.4703 60.0002 32.0000 1.9986 1.9999 418.1304 418.4642 0.0501 -1.0000 -1.0000 4746113 1578556055.00 151.4703 60.0002 32.0000 1.9984 1.9997 418.1597 418.4942 0.0502 -1.0000 -1.0000 4746175 1578556055.10 151.4703 60.0002 32.0000 1.9987 2.0000 418.1340 418.4683 0.0501 -1.0000 -1.0000 4746238 1578556055.20 151.4703 60.0002 32.0000 1.9992 2.0005 418.1133 418.4460 0.0500 -1.0000 -1.0000 4746300 1578556055.30 151.4921 60.0002 32.0000 1.9984 1.9997 418.0925 418.4270 0.0503 -1.0000 -1.0000 4746363 1578556055.40 151.4970 60.0002 32.0000 1.9992 2.0005 418.1228 418.4568 0.0501 -1.0000 -1.0000 4746441 1578556055.50 151.4970 60.0002 32.0000 1.9991 2.0004 418.0493 418.3822 0.0500 -1.0000 -1.0000 4746503 1578556055.60 151.4970 60.0002 32.0000 1.9988 2.0001 418.1442 418.4780 0.0501 -1.0000 -1.0000 4746566 1578556055.70 151.4970 60.0002 32.0000 1.9988 2.0001 418.1294 418.4630 0.0501 -1.0000 -1.0000 4746644 1578556055.80 151.4923 60.0002 32.0000 1.9979 1.9992 418.1497 418.4840 0.0502 -1.0000 -1.0000 4747034 1578556055.90 151.4696 60.0002 32.0000 1.9992 2.0005 418.0701 418.4039 0.0501 -1.0000 -1.0000 4747097 1578556056.00 151.4696 60.0002 32.0000 1.9986 1.9999 418.0642 418.3967 0.0499 -1.0000 -1.0000 4747159 1578556056.10 151.4696 60.0002 32.0000 1.9994 2.0008 418.0724 418.4062 0.0500 -1.0000 -1.0000 4747222 1578556056.20 151.4696 60.0002 32.0000 1.9988 2.0002 418.0462 418.3790 0.0499 -1.0000 -1.0000 4747284 1578556056.30 151.4696 60.0002 32.0000 1.9985 1.9998 418.1070 418.4403 0.0501 -1.0000 -1.0000 4747363 1578556056.40 151.5058 60.0002 32.0000 1.9982 1.9995 418.1063 418.4379 0.0499 -1.0000 -1.0000 4747425 1578556056.50 151.5058 60.0002 32.0000 1.9992 2.0005 418.1605 418.4944 0.0501 -1.0000 -1.0000 4747488 1578556056.60 151.5058 60.0002 32.0000 1.9991 2.0004 418.1013 418.4346 0.0500 -1.0000 -1.0000 4747566 1578556056.70 151.5058 60.0002 32.0000 1.9988 2.0001 418.0992 418.4333 0.0501 -1.0000 -1.0000 4747628 1578556056.80 151.5058 60.0002 32.0000 1.9989 2.0002 418.1866 418.5195 0.0499 -1.0000 -1.0000 4747691 1578556056.90 151.5058 60.0002 32.0000 1.9986 1.9999 418.0867 418.4195 0.0500 -1.0000 -1.0000 4747753 1578556057.00 151.5058 60.0002 32.0000 1.9985 1.9998 418.0661 418.3997 0.0500 -1.0000 -1.0000 4747816 1578556057.10 151.5304 60.0002 32.0000 1.9987 2.0000 418.1217 418.4535 0.0498 -1.0000 -1.0000 4747894 1578556057.20 151.5355 60.0002 32.0000 1.9986 1.9999 418.1692 418.5009 0.0497 -1.0000 -1.0000 4747956 1578556057.30 151.5355 60.0002 32.0000 1.9987 2.0000 418.2157 418.5509 0.0503 -1.0000 -1.0000 4748019 1578556057.40 151.5355 60.0002 32.0000 1.9990 2.0003 418.1588 418.4930 0.0500 -1.0000 -1.0000 4748519 1578556057.50 151.5355 60.0002 32.0000 1.9989 2.0002 418.0996 418.4325 0.0500 -1.0000 -1.0000 4748581 1578556057.60 151.5355 60.0002 32.0000 1.9985 1.9998 418.0608 418.3948 0.0501 -1.0000 -1.0000 4748644 1578556057.70 151.5355 60.0002 32.0000 1.9998 2.0011 418.0933 418.4267 0.0500 -1.0000 -1.0000 4748722 1578556057.80 151.5355 60.0002 32.0000 1.9990 2.0003 418.0973 418.4312 0.0501 -1.0000 -1.0000 4748784 1578556057.90 151.5355 60.0002 32.0000 1.9988 2.0002 418.1468 418.4801 0.0500 -1.0000 -1.0000 4748988 1578556058.00 151.5355 60.0002 32.0000 1.9990 2.0003 418.1961 418.5292 0.0500 -1.0000 -1.0000 4749050 1578556058.10 151.5355 60.0002 32.0000 1.9984 1.9997 418.1548 418.4872 0.0499 -1.0000 -1.0000 4749113 1578556058.20 151.4747 60.0002 32.0000 1.9986 1.9999 418.1650 418.4981 0.0500 -1.0000 -1.0000 4749175 1578556058.30 151.4626 60.0002 32.0000 1.9984 1.9997 418.1903 418.5244 0.0501 -1.0000 -1.0000 4749253 1578556058.40 151.4626 60.0002 32.0000 1.9991 2.0004 418.2332 418.5660 0.0500 -1.0000 -1.0000 4749503 1578556058.50 151.4626 60.0002 32.0000 1.9987 2.0000 418.1910 418.5248 0.0502 -1.0000 -1.0000 4749566 1578556058.60 151.4626 60.0002 32.0000 1.9980 1.9994 418.1947 418.5280 0.0500 -1.0000 -1.0000 4749644 1578556058.70 151.4626 60.0002 32.0000 1.9985 1.9998 418.1536 418.4870 0.0500 -1.0000 -1.0000 4749706 1578556058.80 151.4743 60.0002 32.0000 1.9983 1.9996 418.1568 418.4905 0.0502 -1.0000 -1.0000 4749769 1578556058.90 151.4865 60.0002 32.0000 1.9983 1.9997 418.1039 418.4380 0.0501 -1.0000 -1.0000 4749847 1578556059.00 151.4865 60.0002 32.0000 1.9991 2.0004 418.2475 418.5816 0.0501 -1.0000 -1.0000 4749894 1578556059.10 151.4865 60.0002 32.0000 1.9995 2.0008 418.1422 418.4757 0.0501 -1.0000 -1.0000 4749972 1578556059.20 151.4865 60.0002 32.0000 1.9985 1.9999 418.1038 418.4370 0.0500 -1.0000 -1.0000 4750034 1578556059.30 151.4865 60.0002 32.0000 1.9995 2.0009 418.1201 418.4531 0.0500 -1.0000 -1.0000 4750097 1578556059.40 151.5205 60.0002 32.0000 1.9986 1.9999 418.1649 418.4988 0.0500 -1.0000 -1.0000 4750284 1578556059.50 151.5205 60.0002 32.0000 1.9989 2.0002 418.1572 418.4904 0.0500 -1.0000 -1.0000 4750347 1578556059.60 151.5205 60.0002 32.0000 1.9990 2.0003 418.1632 418.4959 0.0499 -1.0000 -1.0000 4750409 1578556059.70 151.5205 60.0002 32.0000 1.9987 2.0000 418.1574 418.4903 0.0500 -1.0000 -1.0000 4750488 1578556059.80 151.5205 60.0002 32.0000 1.9985 1.9998 418.2223 418.5559 0.0500 -1.0000 -1.0000 4750550 1578556059.90 151.5211 60.0000 32.0000 1.9988 2.0001 418.1443 418.4776 0.0501 -1.0000 -1.0000 4750722 1578556060.00 151.5222 59.9996 32.0000 1.9992 2.0005 418.1530 418.4864 0.0500 -1.0000 -1.0000 4750800 1578556060.10 151.5222 59.9996 32.0000 1.9998 2.0012 418.1523 418.4866 0.0501 -1.0000 -1.0000 4750863 1578556060.20 151.5222 59.9996 32.0000 1.9998 2.0011 418.1419 418.4747 0.0499 -1.0000 -1.0000 4750925 1578556060.30 151.5222 59.9996 32.0000 1.9992 2.0005 418.1338 418.4673 0.0501 -1.0000 -1.0000 4751003 1578556060.40 151.5222 59.9996 32.0000 1.9990 2.0003 418.1748 418.5081 0.0500 -1.0000 -1.0000 4751238 1578556060.50 151.5222 59.9996 32.0000 1.9994 2.0007 418.1889 418.5226 0.0500 -1.0000 -1.0000 4751300 1578556060.60 151.5222 59.9996 32.0000 1.9990 2.0003 418.1904 418.5236 0.0500 -1.0000 -1.0000 4751363 1578556060.70 151.4992 59.9996 32.0000 1.9989 2.0002 418.2061 418.5400 0.0501 -1.0000 -1.0000 4751441 1578556060.80 151.4992 59.9996 32.0000 1.9988 2.0001 418.1689 418.5026 0.0500 -1.0000 -1.0000 4751503 1578556060.90 151.4992 59.9996 32.0000 1.9986 1.9999 418.1618 418.4949 0.0500 -1.0000 -1.0000 4751566 1578556061.00 151.4992 59.9996 32.0000 1.9989 2.0002 418.1288 418.4618 0.0499 -1.0000 -1.0000 4751753 1578556061.10 151.4992 59.9996 32.0000 1.9987 2.0000 418.1246 418.4580 0.0500 -1.0000 -1.0000 4751816 1578556061.20 151.5270 59.9996 32.0000 1.9985 1.9999 418.1853 418.5188 0.0500 -1.0000 -1.0000 4751878 1578556061.30 151.5352 59.9996 32.0000 1.9991 2.0004 418.2048 418.5379 0.0500 -1.0000 -1.0000 4751941 1578556061.40 151.5352 59.9996 32.0000 1.9987 2.0000 418.3083 418.6423 0.0501 -1.0000 -1.0000 4752019 1578556061.50 151.5352 59.9996 32.0000 1.9986 1.9999 418.1366 418.4696 0.0500 -1.0000 -1.0000 4752503 1578556061.60 151.5352 59.9996 32.0000 1.9997 2.0010 418.1855 418.5190 0.0500 -1.0000 -1.0000 4752566 1578556061.70 151.5352 59.9996 32.0000 1.9992 2.0005 418.0857 418.4200 0.0502 -1.0000 -1.0000 4752644 1578556061.80 151.5423 59.9996 32.0000 1.9984 1.9997 418.2022 418.5361 0.0502 -1.0000 -1.0000 4752706 1578556061.90 151.5439 59.9996 32.0000 1.9983 1.9996 418.0881 418.4223 0.0501 -1.0000 -1.0000 4752769 1578556062.00 151.5439 59.9996 32.0000 1.9986 1.9999 418.2289 418.5619 0.0499 -1.0000 -1.0000 4752988 1578556062.10 151.5439 59.9996 32.0000 1.9991 2.0004 418.1324 418.4656 0.0500 -1.0000 -1.0000 4753050 1578556062.20 151.5439 59.9996 32.0000 1.9995 2.0008 418.0913 418.4246 0.0500 -1.0000 -1.0000 4753113 1578556062.30 151.5437 59.9996 32.0000 1.9989 2.0002 418.1912 418.5250 0.0501 -1.0000 -1.0000 4753191 1578556062.40 151.5336 59.9996 32.0000 1.9983 1.9996 418.1550 418.4874 0.0500 -1.0000 -1.0000 4753253 1578556062.50 151.5336 59.9996 32.0000 1.9991 2.0005 418.1316 418.4652 0.0499 -1.0000 -1.0000 4753488 1578556062.60 151.5336 59.9996 32.0000 1.9990 2.0003 418.1397 418.4727 0.0500 -1.0000 -1.0000 4753566 1578556062.70 151.5336 59.9996 32.0000 1.9988 2.0001 418.1521 418.4849 0.0500 -1.0000 -1.0000 4753613 1578556062.80 151.5336 59.9996 32.0000 1.9992 2.0006 418.2169 418.5502 0.0500 -1.0000 -1.0000 4753691 1578556062.90 151.6321 59.9996 32.0000 1.9991 2.0004 418.2086 418.5418 0.0500 -1.0000 -1.0000 4753753 1578556063.00 151.6321 59.9996 32.0000 2.0002 2.0016 418.1788 418.5136 0.0501 -1.0000 -1.0000 4753863 1578556063.10 151.6321 59.9996 32.0000 2.0000 2.0013 418.2340 418.5675 0.0501 -1.0000 -1.0000 4753941 1578556063.20 151.6321 59.9996 32.0000 1.9998 2.0011 418.1888 418.5232 0.0502 -1.0000 -1.0000 4754003 1578556063.30 151.6321 59.9996 32.0000 1.9990 2.0003 418.2065 418.5389 0.0499 -1.0000 -1.0000 4754066 1578556063.40 151.6321 59.9996 32.0000 1.9990 2.0003 418.1750 418.5075 0.0498 -1.0000 -1.0000 4754128 1578556063.50 151.6201 59.9996 32.0000 1.9991 2.0004 418.1859 418.5189 0.0501 -1.0000 -1.0000 4754488 1578556063.60 151.6201 59.9996 32.0000 1.9993 2.0006 418.1427 418.4759 0.0500 -1.0000 -1.0000 4754550 1578556063.70 151.6201 59.9996 32.0000 1.9989 2.0002 418.1592 418.4926 0.0500 -1.0000 -1.0000 4754613 1578556063.80 151.6201 59.9996 32.0000 1.9996 2.0009 418.1924 418.5256 0.0500 -1.0000 -1.0000 4754675 1578556063.90 151.6201 59.9996 32.0000 1.9996 2.0009 418.1969 418.5311 0.0502 -1.0000 -1.0000 4754738 1578556064.00 151.6201 59.9996 32.0000 1.9996 2.0009 418.1285 418.4620 0.0499 -1.0000 -1.0000 4754816 1578556064.10 151.6113 59.9996 32.0000 1.9996 2.0009 418.2131 418.5460 0.0500 -1.0000 -1.0000 4755097 1578556064.20 151.6113 59.9996 32.0000 1.9998 2.0011 418.1087 418.4422 0.0501 -1.0000 -1.0000 4755159 1578556064.30 151.6113 59.9996 32.0000 1.9995 2.0008 418.1780 418.5116 0.0500 -1.0000 -1.0000 4755238 1578556064.40 151.6113 59.9996 32.0000 1.9994 2.0007 418.2128 418.5463 0.0501 -1.0000 -1.0000 4755284 1578556064.50 151.6113 59.9996 32.0000 1.9990 2.0003 418.2270 418.5611 0.0501 -1.0000 -1.0000 4755363 1578556064.60 151.5620 60.0002 32.0000 1.9996 2.0009 418.2490 418.5824 0.0501 -1.0000 -1.0000 4755503 1578556064.70 151.5433 60.0004 32.0000 1.9997 2.0010 418.2195 418.5539 0.0502 -1.0000 -1.0000 4755566 1578556064.80 151.5433 60.0004 32.0000 1.9995 2.0009 418.1509 418.4840 0.0499 -1.0000 -1.0000 4755628 1578556064.90 151.5433 60.0004 32.0000 1.9991 2.0005 418.1873 418.5206 0.0500 -1.0000 -1.0000 4755691 1578556065.00 151.5433 60.0004 32.0000 1.9981 1.9995 418.1639 418.4967 0.0499 -1.0000 -1.0000 4755753 1578556065.10 151.5444 60.0004 32.0000 1.9996 2.0009 418.1582 418.4906 0.0499 -1.0000 -1.0000 4756050 1578556065.20 151.5757 60.0004 32.0000 1.9992 2.0005 418.1694 418.5034 0.0501 -1.0000 -1.0000 4756113 1578556065.30 151.5757 60.0004 32.0000 2.0000 2.0013 418.1687 418.5021 0.0501 -1.0000 -1.0000 4756175 1578556065.40 151.5757 60.0004 32.0000 1.9988 2.0001 418.1028 418.4367 0.0500 -1.0000 -1.0000 4756253 1578556065.50 151.5757 60.0004 32.0000 1.9988 2.0001 418.1606 418.4936 0.0500 -1.0000 -1.0000 4756316 1578556065.60 151.5757 60.0004 32.0000 1.9993 2.0006 418.2313 418.5637 0.0500 -1.0000 -1.0000 4756597 1578556065.70 151.5648 60.0004 32.0000 1.9988 2.0001 418.2041 418.5382 0.0501 -1.0000 -1.0000 4756659 1578556065.80 151.5646 60.0004 32.0000 1.9995 2.0009 418.2095 418.5420 0.0498 -1.0000 -1.0000 4756722 1578556065.90 151.5646 60.0004 32.0000 1.9991 2.0004 418.1795 418.5131 0.0501 -1.0000 -1.0000 4756784 1578556066.00 151.5646 60.0004 32.0000 1.9987 2.0000 418.1503 418.4846 0.0501 -1.0000 -1.0000 4756863 1578556066.10 151.5646 60.0004 32.0000 1.9998 2.0011 418.1440 418.4766 0.0499 -1.0000 -1.0000 4757503 1578556066.20 151.5646 60.0004 32.0000 1.9989 2.0002 418.2548 418.5877 0.0500 -1.0000 -1.0000 4757566 1578556066.30 151.5569 60.0004 32.0000 1.9989 2.0002 418.1610 418.4946 0.0501 -1.0000 -1.0000 4757644 1578556066.40 151.5569 60.0004 32.0000 1.9993 2.0006 418.1834 418.5171 0.0501 -1.0000 -1.0000 4757706 1578556066.50 151.5569 60.0004 32.0000 1.9996 2.0009 418.1654 418.4993 0.0501 -1.0000 -1.0000 4757769 1578556066.60 151.5569 60.0004 32.0000 2.0002 2.0015 418.2808 418.6146 0.0500 -1.0000 -1.0000 4757832 1578556066.70 151.5569 60.0004 32.0000 1.9995 2.0008 418.2382 418.5712 0.0499 -1.0000 -1.0000 4757894 1578556066.80 151.5435 60.0004 32.0000 1.9991 2.0004 418.1648 418.4986 0.0502 -1.0000 -1.0000 4757972 1578556066.90 151.5261 60.0004 32.0000 1.9994 2.0007 418.1899 418.5236 0.0500 -1.0000 -1.0000 4758050 1578556067.00 151.5261 60.0004 32.0000 1.9985 1.9998 418.2391 418.5721 0.0499 -1.0000 -1.0000 4758113 1578556067.10 151.5261 60.0004 32.0000 1.9991 2.0004 418.2045 418.5372 0.0499 -1.0000 -1.0000 4758222 1578556067.20 151.5261 60.0004 32.0000 1.9992 2.0006 418.2052 418.5382 0.0500 -1.0000 -1.0000 4758284 1578556067.30 151.5261 60.0004 32.0000 1.9992 2.0005 418.1851 418.5179 0.0499 -1.0000 -1.0000 4758347 1578556067.40 151.5155 60.0004 32.0000 1.9993 2.0006 418.1124 418.4447 0.0498 -1.0000 -1.0000 4758425 1578556067.50 151.5155 60.0004 32.0000 1.9999 2.0012 418.2132 418.5470 0.0501 -1.0000 -1.0000 4758488 1578556067.60 151.5155 60.0004 32.0000 1.9988 2.0001 418.1115 418.4445 0.0500 -1.0000 -1.0000 4758550 1578556067.70 151.5155 60.0004 32.0000 1.9997 2.0010 418.1415 418.4745 0.0500 -1.0000 -1.0000 4758738 1578556067.80 151.5155 60.0004 32.0000 1.9993 2.0007 418.1718 418.5049 0.0500 -1.0000 -1.0000 4758800 1578556067.90 151.5155 60.0004 32.0000 1.9991 2.0004 418.1229 418.4563 0.0501 -1.0000 -1.0000 4758863 1578556068.00 151.5155 60.0004 32.0000 1.9990 2.0003 418.1333 418.4675 0.0501 -1.0000 -1.0000 4758925 1578556068.10 151.5155 60.0004 32.0000 1.9988 2.0001 418.1743 418.5078 0.0501 -1.0000 -1.0000 4758988 1578556068.20 151.5155 60.0004 32.0000 1.9987 2.0000 418.0753 418.4088 0.0500 -1.0000 -1.0000 4759378 1578556068.30 151.5155 60.0004 32.0000 1.9990 2.0003 418.1779 418.5100 0.0499 -1.0000 -1.0000 4759441 1578556068.40 151.5155 60.0004 32.0000 1.9989 2.0002 418.0918 418.4253 0.0500 -1.0000 -1.0000 4759503 1578556068.50 151.5155 60.0004 32.0000 1.9985 1.9998 418.0871 418.4199 0.0499 -1.0000 -1.0000 4759566 1578556068.60 151.5236 60.0004 32.0000 1.9990 2.0003 418.0883 418.4233 0.0502 -1.0000 -1.0000 4759644 1578556068.70 151.5236 60.0004 32.0000 1.9990 2.0003 418.1601 418.4940 0.0501 -1.0000 -1.0000 4759972 1578556068.80 151.5236 60.0004 32.0000 1.9986 2.0000 418.0096 418.3435 0.0501 -1.0000 -1.0000 4800034 1578556068.90 151.5236 60.0004 32.0000 1.9992 2.0005 418.1387 418.4726 0.0501 -1.0000 -1.0000 4800097 1578556069.00 151.5236 60.0004 32.0000 1.9984 1.9998 418.1557 418.4891 0.0500 -1.0000 -1.0000 4800175 1578556069.10 151.4875 60.0004 32.0000 1.9991 2.0004 418.1706 418.5041 0.0501 -1.0000 -1.0000 4800253 1578556069.20 151.4754 60.0004 32.0000 1.9985 1.9999 418.1280 418.4628 0.0502 -1.0000 -1.0000 4800347 1578556069.30 151.4754 60.0004 32.0000 1.9980 1.9993 418.1281 418.4626 0.0501 -1.0000 -1.0000 4800409 1578556069.40 151.4754 60.0004 32.0000 1.9985 1.9998 418.1563 418.4898 0.0501 -1.0000 -1.0000 4800472 1578556069.50 151.4754 60.0004 32.0000 1.9992 2.0005 418.2043 418.5380 0.0500 -1.0000 -1.0000 4800534 1578556069.60 151.4754 60.0004 32.0000 1.9999 2.0012 418.1111 418.4441 0.0500 -1.0000 -1.0000 4800597 1578556069.70 151.4976 60.0007 32.0000 1.9989 2.0002 418.1351 418.4681 0.0499 -1.0000 -1.0000 4801003 1578556069.80 151.5358 60.0012 32.0000 1.9992 2.0005 418.1573 418.4901 0.0500 -1.0000 -1.0000 4801097 1578556069.90 151.5358 60.0012 32.0000 1.9989 2.0002 418.1272 418.4608 0.0501 -1.0000 -1.0000 4801144 1578556070.00 151.5358 60.0012 32.0000 1.9988 2.0001 418.1420 418.4757 0.0501 -1.0000 -1.0000 4801222 1578556070.10 151.5358 60.0012 32.0000 1.9988 2.0001 418.1001 418.4335 0.0500 -1.0000 -1.0000 4801284 1578556070.20 151.5358 60.0012 32.0000 1.9991 2.0004 418.1682 418.5017 0.0501 -1.0000 -1.0000 4801347 1578556070.30 151.4771 60.0012 32.0000 1.9987 2.0000 418.1800 418.5128 0.0499 -1.0000 -1.0000 4801425 1578556070.40 151.4771 60.0012 32.0000 1.9980 1.9993 418.1293 418.4618 0.0499 -1.0000 -1.0000 4801488 1578556070.50 151.4771 60.0012 32.0000 1.9990 2.0003 418.1264 418.4598 0.0500 -1.0000 -1.0000 4801550 1578556070.60 151.4771 60.0012 32.0000 1.9987 2.0000 418.1419 418.4748 0.0500 -1.0000 -1.0000 4801628 1578556070.70 151.4771 60.0012 32.0000 1.9988 2.0002 418.2003 418.5343 0.0501 -1.0000 -1.0000 4801691 1578556070.80 151.4611 60.0012 32.0000 1.9988 2.0001 418.1199 418.4535 0.0501 -1.0000 -1.0000 4801753 1578556070.90 151.4590 60.0012 32.0000 1.9987 2.0000 418.1171 418.4503 0.0500 -1.0000 -1.0000 4801816 1578556071.00 151.4590 60.0012 32.0000 1.9990 2.0003 418.1346 418.4680 0.0500 -1.0000 -1.0000 4801878 1578556071.10 151.4590 60.0012 32.0000 1.9983 1.9996 418.0757 418.4096 0.0502 -1.0000 -1.0000 4801956 1578556071.20 151.4590 60.0012 32.0000 1.9986 1.9999 418.2066 418.5398 0.0499 -1.0000 -1.0000 4802019 1578556071.30 151.4644 60.0012 32.0000 1.9989 2.0002 418.1438 418.4757 0.0498 -1.0000 -1.0000 4802238 1578556071.40 151.4830 60.0012 32.0000 1.9989 2.0002 418.2294 418.5625 0.0500 -1.0000 -1.0000 4802316 1578556071.50 151.4830 60.0012 32.0000 1.9986 1.9999 418.1786 418.5120 0.0500 -1.0000 -1.0000 4802378 1578556071.60 151.4830 60.0012 32.0000 1.9986 1.9999 418.1259 418.4591 0.0500 -1.0000 -1.0000 4802456 1578556071.70 151.4830 60.0012 32.0000 1.9989 2.0003 418.2182 418.5516 0.0500 -1.0000 -1.0000 4802534 1578556071.80 151.4830 60.0012 32.0000 1.9988 2.0001 418.2180 418.5511 0.0500 -1.0000 -1.0000 4802753 1578556071.90 151.4830 60.0012 32.0000 1.9990 2.0003 418.0635 418.3968 0.0500 -1.0000 -1.0000 4802816 1578556072.00 151.4845 60.0012 32.0000 1.9989 2.0002 418.1762 418.5094 0.0500 -1.0000 -1.0000 4802894 1578556072.10 151.4845 60.0012 32.0000 1.9993 2.0006 418.2088 418.5421 0.0500 -1.0000 -1.0000 4802956 1578556072.20 151.4845 60.0012 32.0000 1.9992 2.0005 418.1783 418.5123 0.0501 -1.0000 -1.0000 4803034 1578556072.30 151.4845 60.0012 32.0000 1.9984 1.9997 418.1778 418.5107 0.0499 -1.0000 -1.0000 4803347 1578556072.40 151.4845 60.0012 32.0000 1.9978 1.9991 418.1839 418.5169 0.0500 -1.0000 -1.0000 4803409 1578556072.50 151.4850 60.0012 32.0000 1.9982 1.9995 418.1529 418.4866 0.0501 -1.0000 -1.0000 4803472 1578556072.60 151.4889 60.0012 32.0000 1.9978 1.9991 418.0988 418.4321 0.0500 -1.0000 -1.0000 4803550 1578556072.70 151.4889 60.0012 32.0000 1.9983 1.9996 418.1405 418.4743 0.0501 -1.0000 -1.0000 4803613 1578556072.80 151.4889 60.0012 32.0000 1.9988 2.0001 418.1936 418.5254 0.0498 -1.0000 -1.0000 4803988 1578556072.90 151.4889 60.0012 32.0000 1.9984 1.9997 418.1862 418.5198 0.0501 -1.0000 -1.0000 4804066 1578556073.00 151.4889 60.0012 32.0000 1.9985 1.9999 418.1378 418.4713 0.0500 -1.0000 -1.0000 4804128 1578556073.10 151.5367 60.0012 32.0000 1.9979 1.9993 418.1658 418.4993 0.0500 -1.0000 -1.0000 4804191 1578556073.20 151.5367 60.0012 32.0000 1.9984 1.9997 418.2244 418.5575 0.0500 -1.0000 -1.0000 4804253 1578556073.30 151.5367 60.0012 32.0000 1.9997 2.0010 418.1954 418.5282 0.0499 -1.0000 -1.0000 4804488 1578556073.40 151.5367 60.0012 32.0000 1.9987 2.0001 418.0173 418.3516 0.0502 -1.0000 -1.0000 4804566 1578556073.50 151.5367 60.0012 32.0000 1.9988 2.0002 418.2587 418.5921 0.0501 -1.0000 -1.0000 4804628 1578556073.60 151.5367 60.0012 32.0000 1.9985 1.9998 418.1771 418.5110 0.0500 -1.0000 -1.0000 4804691 1578556073.70 151.4635 60.0012 32.0000 1.9986 1.9999 418.0553 418.3883 0.0500 -1.0000 -1.0000 4804753 1578556073.80 151.4635 60.0012 32.0000 1.9983 1.9996 418.1045 418.4377 0.0499 -1.0000 -1.0000 4804816 1578556073.90 151.4635 60.0012 32.0000 1.9989 2.0002 418.1463 418.4798 0.0501 -1.0000 -1.0000 4804878 1578556074.00 151.4635 60.0012 32.0000 1.9983 1.9996 418.1196 418.4535 0.0501 -1.0000 -1.0000 4804956 1578556074.10 151.4635 60.0012 32.0000 1.9984 1.9997 418.1518 418.4855 0.0500 -1.0000 -1.0000 4805019 1578556074.20 151.4635 60.0012 32.0000 1.9980 1.9993 418.0895 418.4227 0.0500 -1.0000 -1.0000 4805081 1578556074.30 151.4820 60.0012 32.0000 1.9983 1.9996 418.1437 418.4765 0.0499 -1.0000 -1.0000 4805159 1578556074.40 151.4820 60.0012 32.0000 1.9987 2.0001 418.1533 418.4863 0.0500 -1.0000 -1.0000 4805878 1578556074.50 151.4820 60.0012 32.0000 1.9983 1.9996 418.2157 418.5490 0.0500 -1.0000 -1.0000 4805941 1578556074.60 151.4820 60.0012 32.0000 1.9980 1.9993 418.1157 418.4492 0.0500 -1.0000 -1.0000 4806019 1578556074.70 151.4820 60.0012 32.0000 1.9982 1.9995 418.1906 418.5246 0.0501 -1.0000 -1.0000 4806081 1578556074.80 151.4758 60.0013 32.0000 1.9984 1.9997 418.1596 418.4918 0.0500 -1.0000 -1.0000 4806144 1578556074.90 151.4663 60.0016 32.0000 1.9991 2.0004 418.1988 418.5331 0.0501 -1.0000 -1.0000 4806222 1578556075.00 151.4663 60.0016 32.0000 1.9989 2.0002 418.1633 418.4979 0.0503 -1.0000 -1.0000 4806284 1578556075.10 151.4663 60.0016 32.0000 1.9986 1.9999 418.1053 418.4385 0.0500 -1.0000 -1.0000 4806347 1578556075.20 151.4663 60.0016 32.0000 1.9986 1.9999 418.1699 418.5027 0.0499 -1.0000 -1.0000 4806409 1578556075.30 151.4663 60.0016 32.0000 1.9985 1.9998 418.1626 418.4943 0.0498 -1.0000 -1.0000 4806472 1578556075.40 151.4698 60.0016 32.0000 1.9983 1.9996 418.1413 418.4742 0.0500 -1.0000 -1.0000 4806550 1578556075.50 151.4698 60.0016 32.0000 1.9986 2.0000 418.1510 418.4847 0.0500 -1.0000 -1.0000 4806613 1578556075.60 151.4698 60.0016 32.0000 1.9983 1.9996 418.1305 418.4630 0.0499 -1.0000 -1.0000 4806675 1578556075.70 151.4698 60.0016 32.0000 1.9985 1.9998 418.0997 418.4328 0.0500 -1.0000 -1.0000 4806800 1578556075.80 151.4698 60.0016 32.0000 1.9990 2.0003 418.1178 418.4510 0.0500 -1.0000 -1.0000 4806863 1578556075.90 151.4698 60.0016 32.0000 1.9982 1.9995 418.1661 418.4996 0.0500 -1.0000 -1.0000 4806972 1578556076.00 151.4700 60.0016 32.0000 1.9987 2.0000 418.1817 418.5144 0.0499 -1.0000 -1.0000 4807034 1578556076.10 151.4700 60.0016 32.0000 1.9987 2.0000 418.1490 418.4821 0.0500 -1.0000 -1.0000 4807097 1578556076.20 151.4700 60.0016 32.0000 1.9985 1.9998 418.1076 418.4403 0.0499 -1.0000 -1.0000 4807159 1578556076.30 151.4700 60.0016 32.0000 1.9980 1.9993 418.1054 418.4378 0.0499 -1.0000 -1.0000 4807238 1578556076.40 151.4700 60.0016 32.0000 1.9985 1.9998 418.1533 418.4858 0.0499 -1.0000 -1.0000 4808019 1578556076.50 151.4700 60.0016 32.0000 1.9994 2.0007 418.2154 418.5481 0.0499 -1.0000 -1.0000 4808081 1578556076.60 151.4700 60.0016 32.0000 1.9986 1.9999 418.2049 418.5383 0.0501 -1.0000 -1.0000 4808144 1578556076.70 151.4700 60.0016 32.0000 1.9978 1.9991 418.0757 418.4095 0.0500 -1.0000 -1.0000 4808206 1578556076.80 151.4700 60.0016 32.0000 1.9986 1.9999 418.1502 418.4831 0.0500 -1.0000 -1.0000 4808269 1578556076.90 151.4700 60.0016 32.0000 1.9991 2.0004 418.1677 418.5009 0.0500 -1.0000 -1.0000 4808347 1578556077.00 151.4700 60.0016 32.0000 1.9995 2.0008 418.1391 418.4726 0.0501 -1.0000 -1.0000 4808409 1578556077.10 151.4744 60.0016 32.0000 1.9985 1.9998 418.1836 418.5164 0.0499 -1.0000 -1.0000 4808488 1578556077.20 151.4757 60.0016 32.0000 1.9994 2.0008 418.1557 418.4878 0.0499 -1.0000 -1.0000 4808550 1578556077.30 151.4757 60.0016 32.0000 1.9994 2.0007 418.1860 418.5188 0.0500 -1.0000 -1.0000 4808613 1578556077.40 151.4757 60.0016 32.0000 1.9988 2.0001 418.1247 418.4586 0.0501 -1.0000 -1.0000 4808675 1578556077.50 151.4757 60.0016 32.0000 1.9994 2.0007 418.1971 418.5306 0.0501 -1.0000 -1.0000 4808738 1578556077.60 151.4757 60.0016 32.0000 1.9983 1.9996 418.1585 418.4913 0.0499 -1.0000 -1.0000 4808800 1578556077.70 151.4887 60.0016 32.0000 1.9987 2.0000 418.1351 418.4676 0.0499 -1.0000 -1.0000 4808878 1578556077.80 151.5213 60.0016 32.0000 1.9986 1.9999 418.1630 418.4963 0.0500 -1.0000 -1.0000 4808941 1578556077.90 151.5213 60.0016 32.0000 1.9984 1.9997 418.1347 418.4675 0.0499 -1.0000 -1.0000 4809003 1578556078.00 151.5213 60.0016 32.0000 1.9987 2.0000 418.1667 418.4987 0.0499 -1.0000 -1.0000 4809081 1578556078.10 151.5213 60.0016 32.0000 1.9990 2.0003 418.1597 418.4930 0.0500 -1.0000 -1.0000 4809144 1578556078.20 151.5213 60.0016 32.0000 1.9994 2.0007 418.1364 418.4703 0.0502 -1.0000 -1.0000 4809206 1578556078.30 151.5213 60.0016 32.0000 1.9992 2.0005 418.1515 418.4854 0.0501 -1.0000 -1.0000 4809284 1578556078.40 151.5213 60.0016 32.0000 1.9989 2.0002 418.1930 418.5257 0.0499 -1.0000 -1.0000 4809503 1578556078.50 151.5213 60.0016 32.0000 1.9993 2.0006 418.2277 418.5602 0.0499 -1.0000 -1.0000 4809566 1578556078.60 151.5213 60.0016 32.0000 1.9988 2.0001 418.1335 418.4664 0.0500 -1.0000 -1.0000 4809644 1578556078.70 151.5213 60.0016 32.0000 1.9989 2.0002 418.1598 418.4930 0.0500 -1.0000 -1.0000 4809706 1578556078.80 151.5213 60.0016 32.0000 1.9983 1.9997 418.1512 418.4841 0.0499 -1.0000 -1.0000 4809769 1578556078.90 151.5012 60.0016 32.0000 1.9984 1.9997 418.1502 418.4833 0.0500 -1.0000 -1.0000 4809832 1578556079.00 151.5012 60.0016 32.0000 1.9988 2.0002 418.0776 418.4106 0.0500 -1.0000 -1.0000 4810128 1578556079.10 151.5012 60.0016 32.0000 1.9991 2.0004 418.0884 418.4213 0.0499 -1.0000 -1.0000 4810191 1578556079.20 151.5012 60.0016 32.0000 1.9987 2.0000 418.1723 418.5052 0.0500 -1.0000 -1.0000 4810253 1578556079.30 151.5012 60.0016 32.0000 1.9990 2.0003 418.2298 418.5622 0.0498 -1.0000 -1.0000 4810316 1578556079.40 151.5011 60.0016 32.0000 1.9986 1.9999 418.1409 418.4729 0.0499 -1.0000 -1.0000 4810394 1578556079.50 151.4983 60.0016 32.0000 1.9983 1.9996 418.0994 418.4326 0.0500 -1.0000 -1.0000 4810628 1578556079.60 151.4983 60.0016 32.0000 1.9981 1.9995 418.1243 418.4574 0.0500 -1.0000 -1.0000 4810691 1578556079.70 151.4983 60.0016 32.0000 1.9989 2.0002 418.1684 418.5020 0.0501 -1.0000 -1.0000 4810753 1578556079.80 151.4983 60.0016 32.0000 1.9986 1.9999 418.1440 418.4779 0.0501 -1.0000 -1.0000 4810816 1578556079.90 151.4983 60.0016 32.0000 1.9989 2.0003 418.1933 418.5268 0.0500 -1.0000 -1.0000 4810878 1578556080.00 151.5215 60.0017 32.0000 1.9983 1.9996 418.1126 418.4454 0.0499 -1.0000 -1.0000 4810956 1578556080.10 151.5280 60.0018 32.0000 1.9985 1.9998 418.1333 418.4665 0.0500 -1.0000 -1.0000 4811019 1578556080.20 151.5280 60.0018 32.0000 1.9995 2.0008 418.1975 418.5303 0.0500 -1.0000 -1.0000 4811081 1578556080.30 151.5280 60.0018 32.0000 1.9992 2.0005 418.1271 418.4607 0.0501 -1.0000 -1.0000 4811159 1578556080.40 151.5280 60.0018 32.0000 1.9987 2.0001 418.1358 418.4688 0.0500 -1.0000 -1.0000 4811222 1578556080.50 151.5280 60.0018 32.0000 1.9996 2.0009 418.1807 418.5137 0.0500 -1.0000 -1.0000 4811284 1578556080.60 151.4811 60.0018 32.0000 1.9983 1.9996 418.1764 418.5094 0.0500 -1.0000 -1.0000 4811347 1578556080.70 151.4803 60.0018 32.0000 1.9982 1.9995 418.1469 418.4795 0.0500 -1.0000 -1.0000 4811409 1578556080.80 151.4803 60.0018 32.0000 1.9985 1.9998 418.1438 418.4771 0.0499 -1.0000 -1.0000 4811472 1578556080.90 151.4803 60.0018 32.0000 1.9981 1.9994 418.1480 418.4806 0.0500 -1.0000 -1.0000 4811550 1578556081.00 151.4803 60.0018 32.0000 1.9981 1.9994 418.1595 418.4921 0.0499 -1.0000 -1.0000 4812238 1578556081.10 151.4793 60.0018 32.0000 1.9991 2.0004 418.0943 418.4278 0.0500 -1.0000 -1.0000 4812316 1578556081.20 151.4757 60.0018 32.0000 1.9983 1.9996 418.2223 418.5553 0.0499 -1.0000 -1.0000 4812378 1578556081.30 151.4757 60.0018 32.0000 1.9981 1.9994 418.1899 418.5221 0.0499 -1.0000 -1.0000 4812441 1578556081.40 151.4757 60.0018 32.0000 1.9984 1.9997 418.2272 418.5605 0.0500 -1.0000 -1.0000 4812503 1578556081.50 151.4757 60.0018 32.0000 1.9987 2.0001 418.1157 418.4484 0.0499 -1.0000 -1.0000 4812784 1578556081.60 151.4757 60.0018 32.0000 1.9991 2.0004 418.0967 418.4298 0.0500 -1.0000 -1.0000 4812847 1578556081.70 151.4692 60.0018 32.0000 1.9991 2.0004 418.1590 418.4929 0.0500 -1.0000 -1.0000 4812925 1578556081.80 151.4669 60.0018 32.0000 1.9986 1.9999 418.1518 418.4846 0.0500 -1.0000 -1.0000 4812988 1578556081.90 151.4669 60.0018 32.0000 1.9985 1.9998 418.1386 418.4722 0.0501 -1.0000 -1.0000 4813050 1578556082.00 151.4669 60.0018 32.0000 1.9983 1.9997 418.1538 418.4874 0.0501 -1.0000 -1.0000 4813128 1578556082.10 151.4669 60.0018 32.0000 1.9996 2.0009 418.1803 418.5135 0.0499 -1.0000 -1.0000 4813191 1578556082.20 151.4669 60.0018 32.0000 1.9985 1.9998 418.1829 418.5161 0.0500 -1.0000 -1.0000 4813253 1578556082.30 151.4864 60.0018 32.0000 1.9988 2.0002 418.2157 418.5491 0.0500 -1.0000 -1.0000 4813316 1578556082.40 151.4864 60.0018 32.0000 1.9985 1.9998 418.1529 418.4856 0.0500 -1.0000 -1.0000 4813378 1578556082.50 151.4864 60.0018 32.0000 1.9984 1.9997 418.1579 418.4904 0.0498 -1.0000 -1.0000 4814019 1578556082.60 151.4864 60.0018 32.0000 1.9984 1.9997 418.1953 418.5279 0.0499 -1.0000 -1.0000 4814081 1578556082.70 151.4864 60.0018 32.0000 1.9986 1.9999 418.0992 418.4317 0.0500 -1.0000 -1.0000 4814144 1578556082.80 151.4864 60.0018 32.0000 1.9994 2.0007 418.2616 418.5959 0.0501 -1.0000 -1.0000 4814206 1578556082.90 151.4712 60.0018 32.0000 1.9992 2.0006 418.2545 418.5873 0.0499 -1.0000 -1.0000 4814284 1578556083.00 151.4712 60.0018 32.0000 1.9986 1.9999 418.1692 418.5020 0.0499 -1.0000 -1.0000 4814347 1578556083.10 151.4712 60.0018 32.0000 1.9992 2.0005 418.0775 418.4099 0.0499 -1.0000 -1.0000 4814488 1578556083.20 151.4712 60.0018 32.0000 1.9992 2.0005 418.1192 418.4515 0.0499 -1.0000 -1.0000 4814550 1578556083.30 151.4712 60.0018 32.0000 1.9990 2.0003 418.2193 418.5513 0.0499 -1.0000 -1.0000 4814613 1578556083.40 151.4712 60.0018 32.0000 1.9986 1.9999 418.1043 418.4379 0.0500 -1.0000 -1.0000 4814691 1578556083.50 151.4610 60.0018 32.0000 1.9983 1.9996 418.0927 418.4257 0.0500 -1.0000 -1.0000 4814753 1578556083.60 151.4610 60.0018 32.0000 1.9986 1.9999 418.1200 418.4531 0.0500 -1.0000 -1.0000 4814816 1578556083.70 151.4610 60.0018 32.0000 1.9979 1.9992 418.0806 418.4125 0.0499 -1.0000 -1.0000 4814894 1578556083.80 151.4610 60.0018 32.0000 1.9988 2.0001 418.1010 418.4343 0.0500 -1.0000 -1.0000 4814956 1578556083.90 151.4610 60.0018 32.0000 1.9985 1.9998 418.1350 418.4686 0.0501 -1.0000 -1.0000 4815034 1578556084.00 151.5092 60.0018 32.0000 1.9988 2.0002 418.1306 418.4640 0.0500 -1.0000 -1.0000 4815097 1578556084.10 151.5367 60.0018 32.0000 1.9980 1.9993 418.0825 418.4153 0.0500 -1.0000 -1.0000 4815159 1578556084.20 151.5367 60.0018 32.0000 1.9990 2.0003 418.0659 418.3997 0.0501 -1.0000 -1.0000 4815222 1578556084.30 151.5367 60.0018 32.0000 1.9990 2.0003 418.1269 418.4589 0.0497 -1.0000 -1.0000 4815300 1578556084.40 151.5367 60.0018 32.0000 2.0000 2.0013 418.0747 418.4075 0.0500 -1.0000 -1.0000 4815363 1578556084.50 151.5367 60.0018 32.0000 1.9985 1.9998 418.1419 418.4754 0.0500 -1.0000 -1.0000 4815425 1578556084.60 151.5367 60.0018 32.0000 1.9989 2.0002 418.1628 418.4957 0.0499 -1.0000 -1.0000 4815753 1578556084.70 151.5629 60.0011 32.0000 1.9987 2.0000 418.0436 418.3764 0.0499 -1.0000 -1.0000 4815831 1578556084.80 151.5629 60.0011 32.0000 1.9983 1.9996 418.1387 418.4710 0.0498 -1.0000 -1.0000 4815878 1578556084.90 151.5629 60.0011 32.0000 1.9994 2.0007 418.1626 418.4957 0.0501 -1.0000 -1.0000 4815956 1578556085.00 151.5629 60.0011 32.0000 1.9990 2.0003 418.1879 418.5214 0.0500 -1.0000 -1.0000 4816019 1578556085.10 151.5629 60.0011 32.0000 1.9988 2.0001 418.2064 418.5389 0.0499 -1.0000 -1.0000 4816097 1578556085.20 151.5629 60.0011 32.0000 1.9995 2.0008 418.1819 418.5142 0.0499 -1.0000 -1.0000 4816159 1578556085.30 151.5629 60.0011 32.0000 1.9993 2.0006 418.1864 418.5199 0.0501 -1.0000 -1.0000 4816222 1578556085.40 151.5588 60.0011 32.0000 1.9988 2.0001 418.1420 418.4759 0.0501 -1.0000 -1.0000 4816300 1578556085.50 151.5581 60.0011 32.0000 1.9991 2.0004 418.1118 418.4445 0.0499 -1.0000 -1.0000 4816363 1578556085.60 151.5581 60.0011 32.0000 1.9992 2.0005 418.1457 418.4792 0.0501 -1.0000 -1.0000 4816425 1578556085.70 151.5581 60.0011 32.0000 1.9995 2.0008 418.2043 418.5381 0.0501 -1.0000 -1.0000 4816503 1578556085.80 151.5581 60.0011 32.0000 1.9989 2.0002 418.2389 418.5725 0.0500 -1.0000 -1.0000 4816566 1578556085.90 151.5581 60.0011 32.0000 1.9986 1.9999 418.1258 418.4590 0.0500 -1.0000 -1.0000 4816628 1578556086.00 151.5581 60.0011 32.0000 1.9986 2.0000 418.0939 418.4279 0.0502 -1.0000 -1.0000 4816691 1578556086.10 151.5426 60.0011 32.0000 1.9991 2.0005 418.1083 418.4419 0.0501 -1.0000 -1.0000 4817363 1578556086.20 151.5131 60.0011 32.0000 1.9983 1.9996 418.1355 418.4691 0.0500 -1.0000 -1.0000 4817425 1578556086.30 151.5131 60.0011 32.0000 1.9990 2.0003 418.1138 418.4465 0.0500 -1.0000 -1.0000 4817503 1578556086.40 151.5131 60.0011 32.0000 1.9992 2.0005 418.1333 418.4657 0.0499 -1.0000 -1.0000 4817566 1578556086.50 151.5131 60.0011 32.0000 1.9987 2.0000 418.1153 418.4483 0.0500 -1.0000 -1.0000 4817644 1578556086.60 151.5131 60.0011 32.0000 1.9986 1.9999 418.1146 418.4473 0.0498 -1.0000 -1.0000 4817769 1578556086.70 151.5092 60.0011 32.0000 1.9991 2.0004 418.1355 418.4682 0.0500 -1.0000 -1.0000 4817832 1578556086.80 151.4721 60.0011 32.0000 1.9989 2.0002 418.1191 418.4521 0.0500 -1.0000 -1.0000 4817894 1578556086.90 151.4721 60.0011 32.0000 1.9983 1.9996 418.1035 418.4365 0.0500 -1.0000 -1.0000 4817972 1578556087.00 151.4721 60.0011 32.0000 1.9983 1.9996 418.1776 418.5110 0.0500 -1.0000 -1.0000 4818035 1578556087.10 151.4721 60.0011 32.0000 1.9994 2.0007 418.0893 418.4211 0.0498 -1.0000 -1.0000 4818097 1578556087.20 151.4721 60.0011 32.0000 1.9989 2.0002 418.0902 418.4227 0.0499 -1.0000 -1.0000 4818159 1578556087.30 151.4698 60.0011 32.0000 1.9977 1.9990 418.0917 418.4246 0.0500 -1.0000 -1.0000 4818222 1578556087.40 151.4631 60.0011 32.0000 1.9982 1.9995 418.1019 418.4351 0.0500 -1.0000 -1.0000 4818300 1578556087.50 151.4631 60.0011 32.0000 1.9977 1.9990 418.1168 418.4499 0.0500 -1.0000 -1.0000 4818378 1578556087.60 151.4631 60.0011 32.0000 1.9987 2.0000 418.0854 418.4181 0.0499 -1.0000 -1.0000 4818441 1578556087.70 151.4631 60.0011 32.0000 1.9984 1.9998 418.0692 418.4023 0.0500 -1.0000 -1.0000 4818503 1578556087.80 151.4631 60.0011 32.0000 1.9982 1.9995 418.1254 418.4581 0.0499 -1.0000 -1.0000 4818566 1578556087.90 151.4631 60.0011 32.0000 1.9985 1.9999 418.0542 418.3871 0.0500 -1.0000 -1.0000 4818628 1578556088.00 151.4807 60.0011 32.0000 1.9985 1.9998 418.0860 418.4193 0.0501 -1.0000 -1.0000 4818706 1578556088.10 151.4807 60.0011 32.0000 1.9990 2.0003 418.0936 418.4277 0.0501 -1.0000 -1.0000 4818769 1578556088.20 151.4807 60.0011 32.0000 1.9985 1.9998 418.0882 418.4214 0.0500 -1.0000 -1.0000 4819003 1578556088.30 151.4807 60.0011 32.0000 1.9988 2.0001 418.1336 418.4666 0.0499 -1.0000 -1.0000 4819081 1578556088.40 151.4807 60.0011 32.0000 1.9977 1.9990 418.0537 418.3861 0.0499 -1.0000 -1.0000 4819144 1578556088.50 151.4810 60.0011 32.0000 1.9983 1.9996 418.0212 418.3538 0.0499 -1.0000 -1.0000 4819206 1578556088.60 151.4811 60.0011 32.0000 1.9981 1.9994 418.0561 418.3885 0.0499 -1.0000 -1.0000 4819284 1578556088.70 151.4811 60.0011 32.0000 1.9987 2.0000 418.0718 418.4050 0.0500 -1.0000 -1.0000 4819613 1578556088.80 151.4811 60.0011 32.0000 1.9985 1.9998 418.1089 418.4424 0.0500 -1.0000 -1.0000 4819675 1578556088.90 151.4811 60.0011 32.0000 1.9985 1.9998 418.0087 418.3423 0.0502 -1.0000 -1.0000 4819738 1578556089.00 151.4811 60.0011 32.0000 1.9984 1.9997 418.0698 418.4024 0.0499 -1.0000 -1.0000 4819800 1578556089.10 151.5092 60.0011 32.0000 1.9980 1.9993 418.0834 418.4162 0.0500 -1.0000 -1.0000 4819878 1578556089.20 151.5092 60.0011 32.0000 1.9982 1.9995 418.1810 418.5138 0.0499 -1.0000 -1.0000 4820284 1578556089.30 151.5092 60.0011 32.0000 1.9988 2.0001 418.0893 418.4222 0.0500 -1.0000 -1.0000 4820347 1578556089.40 151.5092 60.0011 32.0000 1.9986 1.9999 418.1025 418.4359 0.0500 -1.0000 -1.0000 4820409 1578556089.50 151.5092 60.0011 32.0000 1.9983 1.9996 418.1068 418.4396 0.0499 -1.0000 -1.0000 4820472 1578556089.60 151.4832 60.0008 32.0000 1.9987 2.0000 418.1250 418.4585 0.0501 -1.0000 -1.0000 4820534 1578556089.70 151.4832 60.0008 32.0000 1.9984 1.9997 418.0991 418.4328 0.0501 -1.0000 -1.0000 4820784 1578556089.80 151.4832 60.0008 32.0000 1.9984 1.9998 418.2007 418.5341 0.0500 -1.0000 -1.0000 4820847 1578556089.90 151.4832 60.0008 32.0000 1.9986 1.9999 418.1565 418.4889 0.0499 -1.0000 -1.0000 4820909 1578556090.00 151.4832 60.0008 32.0000 1.9979 1.9992 418.1236 418.4566 0.0500 -1.0000 -1.0000 4820972 1578556090.10 151.4832 60.0008 32.0000 1.9982 1.9995 418.1028 418.4355 0.0499 -1.0000 -1.0000 4821050 1578556090.20 151.4832 60.0008 32.0000 1.9990 2.0003 418.1168 418.4498 0.0500 -1.0000 -1.0000 4821113 1578556090.30 151.4776 60.0008 32.0000 1.9980 1.9993 418.2256 418.5596 0.0501 -1.0000 -1.0000 4821175 1578556090.40 151.4611 60.0008 32.0000 1.9984 1.9998 418.1204 418.4534 0.0500 -1.0000 -1.0000 4821238 1578556090.50 151.4611 60.0008 32.0000 1.9979 1.9992 418.1079 418.4410 0.0500 -1.0000 -1.0000 4821300 1578556090.60 151.4611 60.0008 32.0000 1.9986 1.9999 418.1401 418.4729 0.0499 -1.0000 -1.0000 4821378 1578556090.70 151.4895 60.0008 32.0000 1.9984 1.9997 418.1145 418.4471 0.0500 -1.0000 -1.0000 4821863 1578556090.80 151.4895 60.0008 32.0000 1.9987 2.0000 418.1026 418.4362 0.0501 -1.0000 -1.0000 4821925 1578556090.90 151.4895 60.0008 32.0000 1.9987 2.0000 418.1196 418.4523 0.0499 -1.0000 -1.0000 4821988 1578556091.00 151.4895 60.0008 32.0000 1.9977 1.9990 418.0814 418.4146 0.0500 -1.0000 -1.0000 4822050 1578556091.10 151.4895 60.0008 32.0000 1.9987 2.0000 418.0922 418.4250 0.0499 -1.0000 -1.0000 4822128 1578556091.20 151.4890 60.0008 32.0000 1.9981 1.9995 418.0652 418.3972 0.0498 -1.0000 -1.0000 4822191 1578556091.30 151.4830 60.0008 32.0000 1.9989 2.0002 418.0483 418.3815 0.0500 -1.0000 -1.0000 4822253 1578556091.40 151.4830 60.0008 32.0000 1.9984 1.9997 418.1262 418.4595 0.0501 -1.0000 -1.0000 4822331 1578556091.50 151.4830 60.0008 32.0000 1.9985 1.9998 418.1076 418.4411 0.0500 -1.0000 -1.0000 4822394 1578556091.60 151.4830 60.0008 32.0000 1.9980 1.9993 418.1169 418.4495 0.0499 -1.0000 -1.0000 4822456 1578556091.70 151.4830 60.0008 32.0000 1.9987 2.0000 418.1157 418.4484 0.0500 -1.0000 -1.0000 4822534 1578556091.80 151.4830 60.0008 32.0000 1.9980 1.9994 418.1771 418.5108 0.0500 -1.0000 -1.0000 4822581 1578556091.90 151.4830 60.0008 32.0000 1.9986 1.9999 418.2259 418.5581 0.0499 -1.0000 -1.0000 4822644 1578556092.00 151.4830 60.0008 32.0000 1.9986 1.9999 418.1507 418.4837 0.0500 -1.0000 -1.0000 4822722 1578556092.10 151.4830 60.0008 32.0000 1.9991 2.0004 418.1455 418.4790 0.0501 -1.0000 -1.0000 4822784 1578556092.20 151.4830 60.0008 32.0000 1.9994 2.0007 418.1645 418.4978 0.0500 -1.0000 -1.0000 4822847 1578556092.30 151.4928 60.0008 32.0000 1.9986 1.9999 418.1696 418.5029 0.0500 -1.0000 -1.0000 4823034 1578556092.40 151.5225 60.0008 32.0000 1.9996 2.0009 418.1762 418.5090 0.0500 -1.0000 -1.0000 4823097 1578556092.50 151.5512 60.0008 32.0000 1.9997 2.0010 418.1203 418.4535 0.0500 -1.0000 -1.0000 4823159 1578556092.60 151.5512 60.0008 32.0000 1.9989 2.0003 418.2342 418.5680 0.0501 -1.0000 -1.0000 4823238 1578556092.70 151.5512 60.0008 32.0000 1.9995 2.0008 418.1695 418.5031 0.0500 -1.0000 -1.0000 4823300 1578556092.80 151.5512 60.0008 32.0000 1.9984 1.9997 418.1858 418.5190 0.0500 -1.0000 -1.0000 4823519 1578556092.90 151.5512 60.0008 32.0000 1.9988 2.0001 418.1193 418.4527 0.0500 -1.0000 -1.0000 4823597 1578556093.00 151.5508 60.0008 32.0000 1.9992 2.0005 418.0985 418.4317 0.0500 -1.0000 -1.0000 4823659 1578556093.10 151.5508 60.0008 32.0000 1.9987 2.0000 418.1246 418.4572 0.0499 -1.0000 -1.0000 4823722 1578556093.20 151.5508 60.0008 32.0000 1.9991 2.0004 418.1669 418.5003 0.0500 -1.0000 -1.0000 4823784 1578556093.30 151.5508 60.0008 32.0000 1.9999 2.0012 418.1426 418.4757 0.0500 -1.0000 -1.0000 4824472 1578556093.40 151.5508 60.0008 32.0000 1.9993 2.0006 418.1782 418.5117 0.0501 -1.0000 -1.0000 4824550 1578556093.50 151.5508 60.0008 32.0000 1.9993 2.0006 418.2473 418.5799 0.0499 -1.0000 -1.0000 4824613 1578556093.60 151.5330 60.0008 32.0000 1.9990 2.0003 418.1615 418.4946 0.0500 -1.0000 -1.0000 4824675 1578556093.70 151.5293 60.0008 32.0000 1.9996 2.0010 418.1802 418.5137 0.0501 -1.0000 -1.0000 4824753 1578556093.80 151.5293 60.0008 32.0000 1.9994 2.0007 418.0810 418.4145 0.0501 -1.0000 -1.0000 4824816 1578556093.90 151.5293 60.0008 32.0000 1.9992 2.0005 418.1471 418.4803 0.0500 -1.0000 -1.0000 4824878 1578556094.00 151.5293 60.0008 32.0000 1.9991 2.0004 418.1435 418.4769 0.0500 -1.0000 -1.0000 4824941 1578556094.10 151.5293 60.0008 32.0000 1.9998 2.0011 418.1049 418.4381 0.0500 -1.0000 -1.0000 4825003 1578556094.20 151.5184 60.0008 32.0000 1.9987 2.0000 418.0799 418.4123 0.0500 -1.0000 -1.0000 4825081 1578556094.30 151.5184 60.0008 32.0000 2.0003 2.0016 418.1061 418.4395 0.0500 -1.0000 -1.0000 4825253 1578556094.40 151.5184 60.0008 32.0000 1.9988 2.0001 418.1214 418.4548 0.0501 -1.0000 -1.0000 4825316 1578556094.50 151.5184 60.0008 32.0000 1.9993 2.0006 418.1562 418.4889 0.0499 -1.0000 -1.0000 4825378 1578556094.60 151.5184 60.0008 32.0000 1.9991 2.0004 418.1792 418.5115 0.0499 -1.0000 -1.0000 4825456 1578556094.70 151.5261 60.0002 32.0000 1.9989 2.0002 418.1402 418.4735 0.0500 -1.0000 -1.0000 4825519 1578556094.80 151.5261 60.0002 32.0000 1.9990 2.0003 418.0861 418.4178 0.0498 -1.0000 -1.0000 4825738 1578556094.90 151.5261 60.0002 32.0000 1.9996 2.0009 418.1497 418.4828 0.0500 -1.0000 -1.0000 4825816 1578556095.00 151.5261 60.0002 32.0000 1.9985 1.9998 418.1391 418.4725 0.0501 -1.0000 -1.0000 4825878 1578556095.10 151.5261 60.0002 32.0000 1.9989 2.0002 418.0933 418.4264 0.0500 -1.0000 -1.0000 4825956 1578556095.20 151.4998 60.0002 32.0000 1.9992 2.0005 418.1124 418.4450 0.0498 -1.0000 -1.0000 4826019 1578556095.30 151.5030 60.0002 32.0000 1.9988 2.0001 418.0921 418.4242 0.0499 -1.0000 -1.0000 4826081 1578556095.40 151.5030 60.0002 32.0000 1.9992 2.0005 418.1815 418.5142 0.0499 -1.0000 -1.0000 4826269 1578556095.50 151.5030 60.0002 32.0000 1.9984 1.9997 418.1039 418.4363 0.0499 -1.0000 -1.0000 4826331 1578556095.60 151.5030 60.0002 32.0000 1.9994 2.0007 418.0903 418.4237 0.0500 -1.0000 -1.0000 4826394 1578556095.70 151.5030 60.0002 32.0000 1.9991 2.0004 418.0726 418.4065 0.0501 -1.0000 -1.0000 4826472 1578556095.80 151.5310 60.0002 32.0000 1.9985 1.9999 418.1308 418.4639 0.0499 -1.0000 -1.0000 4826534 1578556095.90 151.5310 60.0002 32.0000 1.9987 2.0001 418.0358 418.3689 0.0500 -1.0000 -1.0000 4826613 1578556096.00 151.5310 60.0002 32.0000 1.9994 2.0007 418.1126 418.4453 0.0499 -1.0000 -1.0000 4826675 1578556096.10 151.5310 60.0002 32.0000 1.9990 2.0003 418.1976 418.5300 0.0499 -1.0000 -1.0000 4826738 1578556096.20 151.5310 60.0002 32.0000 1.9991 2.0004 418.0915 418.4247 0.0500 -1.0000 -1.0000 4826800 1578556096.30 151.5114 60.0002 32.0000 1.9991 2.0004 418.1964 418.5290 0.0500 -1.0000 -1.0000 4826878 1578556096.40 151.5044 60.0002 32.0000 1.9989 2.0002 418.1731 418.5072 0.0501 -1.0000 -1.0000 4827253 1578556096.50 151.5044 60.0002 32.0000 1.9988 2.0001 418.0862 418.4195 0.0500 -1.0000 -1.0000 4827316 1578556096.60 151.5044 60.0002 32.0000 1.9988 2.0001 418.1503 418.4835 0.0500 -1.0000 -1.0000 4827394 1578556096.70 151.5044 60.0002 32.0000 1.9993 2.0006 418.1161 418.4490 0.0499 -1.0000 -1.0000 4827456 1578556096.80 151.5044 60.0002 32.0000 1.9984 1.9997 418.0956 418.4286 0.0500 -1.0000 -1.0000 4827519 1578556096.90 151.5006 60.0002 32.0000 1.9984 1.9997 418.1249 418.4579 0.0499 -1.0000 -1.0000 4828394 1578556097.00 151.5006 60.0002 32.0000 1.9989 2.0002 418.1393 418.4729 0.0500 -1.0000 -1.0000 4828456 1578556097.10 151.5006 60.0002 32.0000 1.9990 2.0003 418.1578 418.4906 0.0500 -1.0000 -1.0000 4828534 1578556097.20 151.5006 60.0002 32.0000 1.9995 2.0008 418.1523 418.4852 0.0499 -1.0000 -1.0000 4828597 1578556097.30 151.5006 60.0002 32.0000 1.9989 2.0002 418.1542 418.4871 0.0500 -1.0000 -1.0000 4828659 1578556097.40 151.4537 60.0002 32.0000 1.9986 1.9999 418.1747 418.5075 0.0499 -1.0000 -1.0000 4828738 1578556097.50 151.4537 60.0002 32.0000 1.9985 1.9998 418.1634 418.4966 0.0500 -1.0000 -1.0000 4828800 1578556097.60 151.4537 60.0002 32.0000 1.9983 1.9996 418.1118 418.4449 0.0500 -1.0000 -1.0000 4828863 1578556097.70 151.4537 60.0002 32.0000 1.9985 1.9998 418.1007 418.4341 0.0500 -1.0000 -1.0000 4828941 1578556097.80 151.4537 60.0002 32.0000 1.9982 1.9995 418.1695 418.5015 0.0498 -1.0000 -1.0000 4829003 1578556097.90 151.4537 60.0002 32.0000 1.9985 1.9998 418.0979 418.4305 0.0500 -1.0000 -1.0000 4829066 1578556098.00 151.4537 60.0002 32.0000 1.9982 1.9995 418.0974 418.4305 0.0500 -1.0000 -1.0000 4829144 1578556098.10 151.4537 60.0002 32.0000 1.9981 1.9994 418.0935 418.4258 0.0499 -1.0000 -1.0000 4829206 1578556098.20 151.4537 60.0002 32.0000 1.9980 1.9993 418.1120 418.4450 0.0500 -1.0000 -1.0000 4829269 1578556098.30 151.4537 60.0002 32.0000 1.9979 1.9992 418.1243 418.4569 0.0499 -1.0000 -1.0000 4829332 1578556098.40 151.4537 60.0002 32.0000 1.9977 1.9991 418.0825 418.4155 0.0499 -1.0000 -1.0000 4829394 1578556098.50 151.3948 60.0002 32.0000 1.9976 1.9989 418.1916 418.5242 0.0500 -1.0000 -1.0000 4829456 1578556098.60 151.3948 60.0002 32.0000 1.9978 1.9991 418.1135 418.4467 0.0500 -1.0000 -1.0000 4829535 1578556098.70 151.3948 60.0002 32.0000 1.9972 1.9985 418.1139 418.4478 0.0501 -1.0000 -1.0000 4829597 1578556098.80 151.3948 60.0002 32.0000 1.9976 1.9990 418.0914 418.4243 0.0500 -1.0000 -1.0000 4829659 1578556098.90 151.3948 60.0002 32.0000 1.9983 1.9996 418.1555 418.4887 0.0500 -1.0000 -1.0000 4829738 1578556099.00 151.5599 60.0002 32.0000 1.9983 1.9996 418.1611 418.4939 0.0499 -1.0000 -1.0000 4829800 1578556099.10 151.5599 60.0002 32.0000 1.9980 1.9993 418.1248 418.4575 0.0499 -1.0000 -1.0000 4829863 1578556099.20 151.5599 60.0002 32.0000 1.9982 1.9995 418.1700 418.5030 0.0500 -1.0000 -1.0000 4829925 1578556099.30 151.5599 60.0002 32.0000 1.9991 2.0004 418.2313 418.5651 0.0501 -1.0000 -1.0000 4829988 1578556099.40 151.5599 60.0002 32.0000 1.9995 2.0008 418.1904 418.5237 0.0500 -1.0000 -1.0000 4830066 1578556099.50 151.5599 60.0002 32.0000 1.9993 2.0006 418.2429 418.5761 0.0500 -1.0000 -1.0000 4830472 1578556099.60 151.5699 59.9998 32.0000 1.9992 2.0005 418.1531 418.4858 0.0499 -1.0000 -1.0000 4830534 1578556099.70 151.5699 59.9998 32.0000 1.9986 1.9999 418.2442 418.5763 0.0499 -1.0000 -1.0000 4830613 1578556099.80 151.5699 59.9998 32.0000 1.9999 2.0012 418.1961 418.5293 0.0499 -1.0000 -1.0000 4830675 1578556099.90 151.5699 59.9998 32.0000 1.9993 2.0007 418.2612 418.5947 0.0500 -1.0000 -1.0000 4830738 1578556100.00 151.5699 59.9998 32.0000 1.9988 2.0001 418.1688 418.5015 0.0499 -1.0000 -1.0000 4830816 1578556100.10 151.4958 59.9998 32.0000 1.9993 2.0006 418.2070 418.5399 0.0500 -1.0000 -1.0000 4830878 1578556100.20 151.4958 59.9998 32.0000 1.9986 1.9999 418.2316 418.5650 0.0500 -1.0000 -1.0000 4830941 1578556100.30 151.4958 59.9998 32.0000 1.9991 2.0004 418.0872 418.4190 0.0498 -1.0000 -1.0000 4831003 1578556100.40 151.4958 59.9998 32.0000 1.9987 2.0000 418.1768 418.5096 0.0500 -1.0000 -1.0000 4831066 1578556100.50 151.4958 59.9998 32.0000 1.9979 1.9992 418.2675 418.6014 0.0501 -1.0000 -1.0000 4831128 1578556100.60 151.4981 59.9998 32.0000 1.9980 1.9993 418.1615 418.4946 0.0499 -1.0000 -1.0000 4831206 1578556100.70 151.5016 59.9998 32.0000 1.9995 2.0008 418.1636 418.4963 0.0500 -1.0000 -1.0000 4831269 1578556100.80 151.5016 59.9998 32.0000 1.9991 2.0004 418.1699 418.5039 0.0502 -1.0000 -1.0000 4831331 1578556100.90 151.5016 59.9998 32.0000 1.9991 2.0004 418.1236 418.4568 0.0500 -1.0000 -1.0000 4831409 1578556101.00 151.5016 59.9998 32.0000 1.9976 1.9990 418.2621 418.5952 0.0500 -1.0000 -1.0000 4831784 1578556101.10 151.5016 59.9998 32.0000 1.9984 1.9997 418.1961 418.5294 0.0500 -1.0000 -1.0000 4831847 1578556101.20 151.5339 59.9998 32.0000 1.9988 2.0001 418.1342 418.4665 0.0498 -1.0000 -1.0000 4831910 1578556101.30 151.5339 59.9998 32.0000 1.9989 2.0002 418.2203 418.5521 0.0498 -1.0000 -1.0000 4831972 1578556101.40 151.5339 59.9998 32.0000 1.9993 2.0006 418.1715 418.5039 0.0499 -1.0000 -1.0000 4832050 1578556101.50 151.5339 59.9998 32.0000 1.9987 2.0000 418.1733 418.5052 0.0498 -1.0000 -1.0000 4832284 1578556101.60 151.5339 59.9998 32.0000 1.9989 2.0002 418.1666 418.4997 0.0500 -1.0000 -1.0000 4832347 1578556101.70 151.5339 59.9998 32.0000 1.9979 1.9992 418.1688 418.5018 0.0499 -1.0000 -1.0000 4832409 1578556101.80 151.5339 59.9998 32.0000 1.9984 1.9997 418.1424 418.4752 0.0500 -1.0000 -1.0000 4832472 1578556101.90 151.5339 59.9998 32.0000 1.9987 2.0000 418.1966 418.5308 0.0501 -1.0000 -1.0000 4832534 1578556102.00 151.5339 59.9998 32.0000 1.9991 2.0004 418.2566 418.5905 0.0501 -1.0000 -1.0000 4832784 1578556102.10 151.5339 59.9998 32.0000 1.9990 2.0003 418.1755 418.5084 0.0499 -1.0000 -1.0000 4832847 1578556102.20 151.5155 59.9998 32.0000 1.9991 2.0004 418.1482 418.4810 0.0500 -1.0000 -1.0000 4832909 1578556102.30 151.5186 59.9998 32.0000 1.9989 2.0002 418.1938 418.5277 0.0500 -1.0000 -1.0000 4832988 1578556102.40 151.5186 59.9998 32.0000 1.9986 1.9999 418.1644 418.4973 0.0499 -1.0000 -1.0000 4833050 1578556102.50 151.5186 59.9998 32.0000 1.9986 1.9999 418.2208 418.5528 0.0498 -1.0000 -1.0000 4833113 1578556102.60 151.5186 59.9998 32.0000 1.9990 2.0003 418.1326 418.4658 0.0500 -1.0000 -1.0000 4833284 1578556102.70 151.5186 59.9998 32.0000 1.9990 2.0003 418.2000 418.5332 0.0499 -1.0000 -1.0000 4833347 1578556102.80 151.5254 59.9998 32.0000 1.9988 2.0001 418.1846 418.5174 0.0500 -1.0000 -1.0000 4833410 1578556102.90 151.5254 59.9998 32.0000 1.9989 2.0002 418.1678 418.4989 0.0497 -1.0000 -1.0000 4833488 1578556103.00 151.5254 59.9998 32.0000 1.9986 1.9999 418.2364 418.5686 0.0499 -1.0000 -1.0000 4833550 1578556103.10 151.5254 59.9998 32.0000 1.9986 1.9999 418.2584 418.5914 0.0499 -1.0000 -1.0000 4833941 1578556103.20 151.5254 59.9998 32.0000 1.9984 1.9998 418.1702 418.5055 0.0503 -1.0000 -1.0000 4834003 1578556103.30 151.5226 59.9998 32.0000 1.9991 2.0004 418.1835 418.5179 0.0502 -1.0000 -1.0000 4834066 1578556103.40 151.4897 59.9998 32.0000 1.9985 1.9998 418.0951 418.4284 0.0499 -1.0000 -1.0000 4834128 1578556103.50 151.4897 59.9998 32.0000 1.9987 2.0000 418.1507 418.4841 0.0501 -1.0000 -1.0000 4834191 1578556103.60 151.4897 59.9998 32.0000 1.9987 2.0000 418.2449 418.5788 0.0500 -1.0000 -1.0000 4835003 1578556103.70 151.4897 59.9998 32.0000 1.9985 1.9998 418.1918 418.5249 0.0500 -1.0000 -1.0000 4835066 1578556103.80 151.4897 59.9998 32.0000 1.9983 1.9997 418.1572 418.4905 0.0500 -1.0000 -1.0000 4835128 1578556103.90 151.4920 59.9998 32.0000 1.9987 2.0000 418.1244 418.4575 0.0500 -1.0000 -1.0000 4835191 1578556104.00 151.4920 59.9998 32.0000 1.9981 1.9994 418.1752 418.5080 0.0499 -1.0000 -1.0000 4835269 1578556104.10 151.4920 59.9998 32.0000 1.9988 2.0001 418.1842 418.5179 0.0501 -1.0000 -1.0000 4835332 1578556104.20 151.4920 59.9998 32.0000 1.9988 2.0001 418.1326 418.4667 0.0501 -1.0000 -1.0000 4835394 1578556104.30 151.4920 59.9998 32.0000 1.9980 1.9993 418.1121 418.4449 0.0499 -1.0000 -1.0000 4835472 1578556104.40 151.4900 59.9998 32.0000 1.9991 2.0004 418.2008 418.5337 0.0499 -1.0000 -1.0000 4835535 1578556104.50 151.4884 59.9998 32.0000 1.9993 2.0006 418.1567 418.4898 0.0500 -1.0000 -1.0000 4835597 1578556104.60 151.4884 59.9998 32.0000 1.9991 2.0004 418.1918 418.5265 0.0502 -1.0000 -1.0000 4835675 1578556104.70 151.4884 59.9998 32.0000 1.9984 1.9997 418.1482 418.4817 0.0500 -1.0000 -1.0000 4835738 1578556104.80 151.4884 59.9998 32.0000 1.9988 2.0001 418.1794 418.5129 0.0500 -1.0000 -1.0000 4835800 1578556104.90 151.4884 59.9998 32.0000 1.9983 1.9996 418.1693 418.5020 0.0499 -1.0000 -1.0000 4835863 1578556105.00 151.5222 60.0001 32.0000 1.9988 2.0001 418.1317 418.4650 0.0501 -1.0000 -1.0000 4835925 1578556105.10 151.5222 60.0001 32.0000 1.9993 2.0006 418.1024 418.4356 0.0500 -1.0000 -1.0000 4836003 1578556105.20 151.5222 60.0001 32.0000 1.9992 2.0006 418.0922 418.4249 0.0499 -1.0000 -1.0000 4836066 1578556105.30 151.5222 60.0001 32.0000 1.9988 2.0001 418.1705 418.5029 0.0499 -1.0000 -1.0000 4836128 1578556105.40 151.5222 60.0001 32.0000 1.9982 1.9995 418.0713 418.4043 0.0500 -1.0000 -1.0000 4836206 1578556105.50 151.5222 60.0001 32.0000 1.9990 2.0003 418.1654 418.4974 0.0499 -1.0000 -1.0000 4836269 1578556105.60 151.5222 60.0001 32.0000 1.9988 2.0002 418.1629 418.4962 0.0500 -1.0000 -1.0000 4836503 1578556105.70 151.5222 60.0001 32.0000 1.9984 1.9997 418.1272 418.4597 0.0499 -1.0000 -1.0000 4836566 1578556105.80 151.5222 60.0001 32.0000 1.9995 2.0008 418.1818 418.5129 0.0498 -1.0000 -1.0000 4836628 1578556105.90 151.5222 60.0001 32.0000 1.9987 2.0000 418.1464 418.4802 0.0500 -1.0000 -1.0000 4836691 1578556106.00 151.5222 60.0001 32.0000 1.9992 2.0005 418.1398 418.4731 0.0500 -1.0000 -1.0000 4836769 1578556106.10 151.5278 60.0001 32.0000 1.9991 2.0004 418.1561 418.4886 0.0499 -1.0000 -1.0000 4837738 1578556106.20 151.5400 60.0001 32.0000 1.9989 2.0002 418.2166 418.5489 0.0498 -1.0000 -1.0000 4837800 1578556106.30 151.5400 60.0001 32.0000 1.9992 2.0005 418.1945 418.5264 0.0498 -1.0000 -1.0000 4837878 1578556106.40 151.5400 60.0001 32.0000 1.9989 2.0002 418.1932 418.5261 0.0500 -1.0000 -1.0000 4837941 1578556106.50 151.5400 60.0001 32.0000 1.9990 2.0003 418.2074 418.5403 0.0499 -1.0000 -1.0000 4838003 1578556106.60 151.5400 60.0001 32.0000 1.9981 1.9994 418.1452 418.4778 0.0498 -1.0000 -1.0000 4838081 1578556106.70 151.5154 60.0001 32.0000 1.9989 2.0002 418.1618 418.4937 0.0499 -1.0000 -1.0000 4838160 1578556106.80 151.5049 60.0001 32.0000 1.9986 1.9999 418.1233 418.4558 0.0499 -1.0000 -1.0000 4838222 1578556106.90 151.5049 60.0001 32.0000 1.9990 2.0003 418.2650 418.5991 0.0501 -1.0000 -1.0000 4838300 1578556107.00 151.5049 60.0001 32.0000 1.9993 2.0006 418.1641 418.4977 0.0501 -1.0000 -1.0000 4838363 1578556107.10 151.5049 60.0001 32.0000 1.9984 1.9997 418.1473 418.4813 0.0501 -1.0000 -1.0000 4838441 1578556107.20 151.5049 60.0001 32.0000 1.9985 1.9998 418.1243 418.4573 0.0500 -1.0000 -1.0000 4838503 1578556107.30 151.5049 60.0001 32.0000 1.9993 2.0006 418.1503 418.4829 0.0499 -1.0000 -1.0000 4838566 1578556107.40 151.5049 60.0001 32.0000 1.9996 2.0009 418.1838 418.5165 0.0499 -1.0000 -1.0000 4838628 1578556107.50 151.5049 60.0001 32.0000 1.9992 2.0005 418.1688 418.5013 0.0499 -1.0000 -1.0000 4838691 1578556107.60 151.5049 60.0001 32.0000 1.9987 2.0000 418.1739 418.5068 0.0499 -1.0000 -1.0000 4838753 1578556107.70 151.5049 60.0001 32.0000 1.9988 2.0001 418.1153 418.4480 0.0500 -1.0000 -1.0000 4838831 1578556107.80 151.4998 60.0001 32.0000 1.9988 2.0001 418.2153 418.5487 0.0500 -1.0000 -1.0000 4838894 1578556107.90 151.4998 60.0001 32.0000 1.9986 1.9999 418.1943 418.5271 0.0500 -1.0000 -1.0000 4838956 1578556108.00 151.4998 60.0001 32.0000 1.9993 2.0007 418.1200 418.4532 0.0499 -1.0000 -1.0000 4839034 1578556108.10 151.4998 60.0001 32.0000 1.9983 1.9996 418.1430 418.4758 0.0500 -1.0000 -1.0000 4839097 1578556108.20 151.4998 60.0001 32.0000 1.9991 2.0004 418.1994 418.5328 0.0500 -1.0000 -1.0000 4839159 1578556108.30 151.5007 60.0001 32.0000 1.9989 2.0002 418.1367 418.4696 0.0499 -1.0000 -1.0000 4839222 1578556108.40 151.5132 60.0001 32.0000 1.9983 1.9996 418.1273 418.4597 0.0500 -1.0000 -1.0000 4839284 1578556108.50 151.5132 60.0001 32.0000 1.9988 2.0001 418.1744 418.5077 0.0500 -1.0000 -1.0000 4839347 1578556108.60 151.5132 60.0001 32.0000 1.9991 2.0004 418.1632 418.4957 0.0499 -1.0000 -1.0000 4839425 1578556108.70 151.5132 60.0001 32.0000 1.9992 2.0005 418.1597 418.4926 0.0500 -1.0000 -1.0000 4839753 1578556108.80 151.5132 60.0001 32.0000 1.9990 2.0003 418.0938 418.4267 0.0500 -1.0000 -1.0000 4839832 1578556108.90 151.5132 60.0001 32.0000 1.9985 1.9998 418.1113 418.4436 0.0499 -1.0000 -1.0000 4839894 1578556109.00 151.5005 60.0001 32.0000 1.9990 2.0004 418.1716 418.5044 0.0500 -1.0000 -1.0000 4839956 1578556109.10 151.5005 60.0001 32.0000 1.9988 2.0001 418.1827 418.5159 0.0500 -1.0000 -1.0000 4840035 1578556109.20 151.5005 60.0001 32.0000 1.9988 2.0001 418.1339 418.4661 0.0498 -1.0000 -1.0000 4840097 1578556109.30 151.5005 60.0001 32.0000 1.9986 1.9999 418.2143 418.5479 0.0501 -1.0000 -1.0000 4840160 1578556109.40 151.5005 60.0001 32.0000 1.9986 1.9999 418.1882 418.5217 0.0500 -1.0000 -1.0000 4840238 1578556109.50 151.5005 60.0001 32.0000 1.9988 2.0001 418.1087 418.4419 0.0500 -1.0000 -1.0000 4840300 1578556109.60 151.5005 60.0001 32.0000 1.9985 1.9999 418.2247 418.5574 0.0499 -1.0000 -1.0000 4840363 1578556109.70 151.5005 60.0001 32.0000 1.9993 2.0006 418.1908 418.5235 0.0499 -1.0000 -1.0000 4840753 1578556109.80 151.5005 60.0001 32.0000 1.9982 1.9995 418.1516 418.4837 0.0498 -1.0000 -1.0000 4840816 1578556109.90 151.5470 59.9991 32.0000 1.9988 2.0001 418.1564 418.4890 0.0499 -1.0000 -1.0000 4840878 1578556110.00 151.5470 59.9991 32.0000 1.9989 2.0002 418.1267 418.4593 0.0500 -1.0000 -1.0000 4840956 1578556110.10 151.4985 59.9991 32.0000 1.9990 2.0003 418.2258 418.5585 0.0499 -1.0000 -1.0000 4841019 1578556110.20 151.4972 59.9991 32.0000 1.9991 2.0004 418.1862 418.5196 0.0500 -1.0000 -1.0000 4841081 1578556110.30 151.4972 59.9991 32.0000 1.9988 2.0001 418.0722 418.4047 0.0499 -1.0000 -1.0000 4841425 1578556110.40 151.4972 59.9991 32.0000 1.9992 2.0005 418.1699 418.5025 0.0499 -1.0000 -1.0000 4841488 1578556110.50 151.4972 59.9991 32.0000 1.9990 2.0003 418.1954 418.5287 0.0500 -1.0000 -1.0000 4841550 1578556110.60 151.4968 59.9991 32.0000 1.9983 1.9996 418.1827 418.5177 0.0502 -1.0000 -1.0000 4841628 1578556110.70 151.4907 59.9991 32.0000 1.9982 1.9995 418.1807 418.5132 0.0499 -1.0000 -1.0000 4841691 1578556110.80 151.4907 59.9991 32.0000 1.9992 2.0005 418.1547 418.4878 0.0500 -1.0000 -1.0000 4842269 1578556110.90 151.4907 59.9991 32.0000 1.9990 2.0003 418.1289 418.4618 0.0499 -1.0000 -1.0000 4842347 1578556111.00 151.4907 59.9991 32.0000 1.9980 1.9993 418.0977 418.4307 0.0500 -1.0000 -1.0000 4842409 1578556111.10 151.4907 59.9991 32.0000 1.9986 1.9999 418.1724 418.5058 0.0500 -1.0000 -1.0000 4842472 1578556111.20 151.4991 59.9991 32.0000 1.9994 2.0007 418.1700 418.5034 0.0501 -1.0000 -1.0000 4842534 1578556111.30 151.4991 59.9991 32.0000 1.9984 1.9998 418.1941 418.5282 0.0501 -1.0000 -1.0000 4842597 1578556111.40 151.4991 59.9991 32.0000 1.9983 1.9996 418.1645 418.4978 0.0500 -1.0000 -1.0000 4842675 1578556111.50 151.4991 59.9991 32.0000 1.9987 2.0000 418.1685 418.5019 0.0500 -1.0000 -1.0000 4842738 1578556111.60 151.4991 59.9991 32.0000 1.9988 2.0001 418.1695 418.5019 0.0499 -1.0000 -1.0000 4842800 1578556111.70 151.4834 59.9991 32.0000 1.9996 2.0009 418.1368 418.4696 0.0499 -1.0000 -1.0000 4842878 1578556111.80 151.4615 59.9991 32.0000 1.9990 2.0003 418.1880 418.5221 0.0501 -1.0000 -1.0000 4842941 1578556111.90 151.4615 59.9991 32.0000 1.9985 1.9998 418.1305 418.4639 0.0500 -1.0000 -1.0000 4843003 1578556112.00 151.4615 59.9991 32.0000 1.9987 2.0000 418.1632 418.4968 0.0501 -1.0000 -1.0000 4843066 1578556112.10 151.4615 59.9991 32.0000 1.9977 1.9990 418.1289 418.4611 0.0499 -1.0000 -1.0000 4843128 1578556112.20 151.4615 59.9991 32.0000 1.9977 1.9990 418.1724 418.5053 0.0500 -1.0000 -1.0000 4843191 1578556112.30 151.4838 59.9991 32.0000 1.9993 2.0006 418.1521 418.4852 0.0500 -1.0000 -1.0000 4843425 1578556112.40 151.5203 59.9991 32.0000 1.9982 1.9995 418.1969 418.5292 0.0499 -1.0000 -1.0000 4843488 1578556112.50 151.5203 59.9991 32.0000 1.9980 1.9994 418.1054 418.4392 0.0500 -1.0000 -1.0000 4843550 1578556112.60 151.5203 59.9991 32.0000 1.9985 1.9998 418.1155 418.4477 0.0499 -1.0000 -1.0000 4843628 1578556112.70 151.5203 59.9991 32.0000 1.9983 1.9997 418.1689 418.5030 0.0502 -1.0000 -1.0000 4843691 1578556112.80 151.5203 59.9991 32.0000 1.9987 2.0001 418.1159 418.4488 0.0500 -1.0000 -1.0000 4843753 1578556112.90 151.5203 59.9991 32.0000 1.9993 2.0006 418.2163 418.5493 0.0500 -1.0000 -1.0000 4843832 1578556113.00 151.5203 59.9991 32.0000 1.9982 1.9995 418.1607 418.4937 0.0499 -1.0000 -1.0000 4843894 1578556113.10 151.5203 59.9991 32.0000 1.9985 1.9998 418.1766 418.5095 0.0499 -1.0000 -1.0000 4843956 1578556113.20 151.5203 59.9991 32.0000 1.9991 2.0005 418.1521 418.4844 0.0499 -1.0000 -1.0000 4844019 1578556113.30 151.5203 59.9991 32.0000 1.9987 2.0000 418.1545 418.4865 0.0498 -1.0000 -1.0000 4844081 1578556113.40 151.5203 59.9991 32.0000 1.9991 2.0004 418.1578 418.4913 0.0500 -1.0000 -1.0000 4844534 1578556113.50 151.5203 59.9991 32.0000 1.9988 2.0001 418.1767 418.5101 0.0500 -1.0000 -1.0000 4844597 1578556113.60 151.5508 59.9991 32.0000 1.9984 1.9997 418.2323 418.5653 0.0500 -1.0000 -1.0000 4844659 1578556113.70 151.5508 59.9991 32.0000 1.9990 2.0003 418.1670 418.4997 0.0499 -1.0000 -1.0000 4844722 1578556113.80 151.5508 59.9991 32.0000 1.9988 2.0002 418.1375 418.4706 0.0500 -1.0000 -1.0000 4844784 1578556113.90 151.5508 59.9991 32.0000 1.9985 1.9998 418.1432 418.4760 0.0499 -1.0000 -1.0000 4844847 1578556114.00 151.5508 59.9991 32.0000 1.9989 2.0002 418.1746 418.5074 0.0500 -1.0000 -1.0000 4844925 1578556114.10 151.5485 59.9991 32.0000 1.9990 2.0003 418.1908 418.5230 0.0498 -1.0000 -1.0000 4844988 1578556114.20 151.5257 59.9991 32.0000 1.9980 1.9993 418.2302 418.5629 0.0500 -1.0000 -1.0000 4845050 1578556114.30 151.5257 59.9991 32.0000 1.9986 1.9999 418.1740 418.5078 0.0501 -1.0000 -1.0000 4845128 1578556114.40 151.5257 59.9991 32.0000 1.9981 1.9995 418.2357 418.5691 0.0500 -1.0000 -1.0000 4845503 1578556114.50 151.5257 59.9991 32.0000 1.9999 2.0012 418.2665 418.6002 0.0501 -1.0000 -1.0000 4845566 1578556114.60 151.5257 59.9991 32.0000 1.9986 1.9999 418.2197 418.5537 0.0501 -1.0000 -1.0000 4845628 1578556114.70 151.5400 60.0000 32.0000 1.9983 1.9996 418.2075 418.5398 0.0498 -1.0000 -1.0000 4845691 1578556114.80 151.5400 60.0000 32.0000 1.9982 1.9995 418.2012 418.5337 0.0500 -1.0000 -1.0000 4845753 1578556114.90 151.5400 60.0000 32.0000 1.9989 2.0003 418.2056 418.5394 0.0501 -1.0000 -1.0000 4846003 1578556115.00 151.5400 60.0000 32.0000 1.9988 2.0001 418.2097 418.5430 0.0500 -1.0000 -1.0000 4846066 1578556115.10 151.5400 60.0000 32.0000 1.9989 2.0002 418.1449 418.4793 0.0501 -1.0000 -1.0000 4846144 1578556115.20 151.5254 60.0000 32.0000 1.9981 1.9994 418.1404 418.4742 0.0501 -1.0000 -1.0000 4846206 1578556115.30 151.5149 60.0000 32.0000 1.9982 1.9995 418.1545 418.4877 0.0500 -1.0000 -1.0000 4846269 1578556115.40 151.5149 60.0000 32.0000 1.9987 2.0000 418.1230 418.4563 0.0500 -1.0000 -1.0000 4846519 1578556115.50 151.5149 60.0000 32.0000 1.9989 2.0002 418.1346 418.4676 0.0500 -1.0000 -1.0000 4846581 1578556115.60 151.5149 60.0000 32.0000 1.9994 2.0007 418.1970 418.5305 0.0501 -1.0000 -1.0000 4846644 1578556115.70 151.5149 60.0000 32.0000 1.9989 2.0002 418.1613 418.4954 0.0501 -1.0000 -1.0000 4846706 1578556115.80 151.5149 60.0000 32.0000 1.9982 1.9995 418.1410 418.4744 0.0500 -1.0000 -1.0000 4846769 1578556115.90 151.5149 60.0000 32.0000 1.9982 1.9995 418.1056 418.4380 0.0498 -1.0000 -1.0000 4847003 1578556116.00 151.5286 60.0000 32.0000 1.9988 2.0001 418.1488 418.4817 0.0500 -1.0000 -1.0000 4847081 1578556116.10 151.5286 60.0000 32.0000 1.9997 2.0010 418.1835 418.5176 0.0501 -1.0000 -1.0000 4847144 1578556116.20 151.5286 60.0000 32.0000 1.9981 1.9994 418.1792 418.5127 0.0500 -1.0000 -1.0000 4847206 1578556116.30 151.5286 60.0000 32.0000 1.9994 2.0007 418.1480 418.4809 0.0500 -1.0000 -1.0000 4847269 1578556116.40 151.5170 60.0000 32.0000 1.9988 2.0001 418.1663 418.4995 0.0500 -1.0000 -1.0000 4847332 1578556116.50 151.5161 60.0000 32.0000 1.9990 2.0003 418.1725 418.5057 0.0500 -1.0000 -1.0000 4847394 1578556116.60 151.5161 60.0000 32.0000 1.9990 2.0004 418.1934 418.5266 0.0500 -1.0000 -1.0000 4847472 1578556116.70 151.5161 60.0000 32.0000 1.9982 1.9995 418.1930 418.5260 0.0499 -1.0000 -1.0000 4847535 1578556116.80 151.5161 60.0000 32.0000 1.9983 1.9996 418.1997 418.5318 0.0499 -1.0000 -1.0000 4847597 1578556116.90 151.5161 60.0000 32.0000 1.9983 1.9996 418.1527 418.4859 0.0500 -1.0000 -1.0000 4847675 1578556117.00 151.4895 60.0000 32.0000 1.9983 1.9996 418.1967 418.5310 0.0501 -1.0000 -1.0000 4847972 1578556117.10 151.4895 60.0000 32.0000 1.9981 1.9994 418.1774 418.5097 0.0498 -1.0000 -1.0000 4848050 1578556117.20 151.4895 60.0000 32.0000 1.9989 2.0002 418.1590 418.4911 0.0499 -1.0000 -1.0000 4848113 1578556117.30 151.4895 60.0000 32.0000 1.9987 2.0000 418.1428 418.4755 0.0499 -1.0000 -1.0000 4848175 1578556117.40 151.4895 60.0000 32.0000 1.9985 1.9998 418.0661 418.3995 0.0500 -1.0000 -1.0000 4848253 1578556117.50 151.4802 60.0000 32.0000 1.9989 2.0002 418.1791 418.5125 0.0500 -1.0000 -1.0000 4848519 1578556117.60 151.4796 60.0000 32.0000 1.9989 2.0002 418.1533 418.4864 0.0500 -1.0000 -1.0000 4848581 1578556117.70 151.4796 60.0000 32.0000 1.9986 1.9999 418.1712 418.5039 0.0500 -1.0000 -1.0000 4848659 1578556117.80 151.4796 60.0000 32.0000 1.9987 2.0000 418.1505 418.4840 0.0500 -1.0000 -1.0000 4848722 1578556117.90 151.4796 60.0000 32.0000 1.9981 1.9994 418.1597 418.4924 0.0499 -1.0000 -1.0000 4848784 1578556118.00 151.4796 60.0000 32.0000 1.9988 2.0001 418.1555 418.4887 0.0500 -1.0000 -1.0000 4849378 1578556118.10 151.4796 60.0000 32.0000 1.9985 1.9999 418.2028 418.5360 0.0500 -1.0000 -1.0000 4849456 1578556118.20 151.5046 60.0000 32.0000 1.9984 1.9997 418.2100 418.5442 0.0502 -1.0000 -1.0000 4849519 1578556118.30 151.5046 60.0000 32.0000 1.9990 2.0003 418.1841 418.5178 0.0500 -1.0000 -1.0000 4849581 1578556118.40 151.5046 60.0000 32.0000 1.9983 1.9996 418.1701 418.5019 0.0498 -1.0000 -1.0000 4849660 1578556118.50 151.5046 60.0000 32.0000 1.9988 2.0001 418.0949 418.4276 0.0500 -1.0000 -1.0000 4849722 1578556118.60 151.5046 60.0000 32.0000 1.9988 2.0002 418.1581 418.4908 0.0500 -1.0000 -1.0000 4849784 1578556118.70 151.4737 60.0000 32.0000 1.9992 2.0005 418.2242 418.5583 0.0501 -1.0000 -1.0000 4849847 1578556118.80 151.4737 60.0000 32.0000 1.9989 2.0003 418.1839 418.5173 0.0500 -1.0000 -1.0000 4849910 1578556118.90 151.4737 60.0000 32.0000 1.9992 2.0005 418.1038 418.4353 0.0498 -1.0000 -1.0000 4849988 1578556119.00 151.4737 60.0000 32.0000 1.9993 2.0006 418.1246 418.4580 0.0500 -1.0000 -1.0000 4850050 1578556119.10 151.4737 60.0000 32.0000 1.9995 2.0008 418.1234 418.4566 0.0500 -1.0000 -1.0000 4850128 1578556119.20 151.4737 60.0000 32.0000 1.9991 2.0005 418.1678 418.5006 0.0500 -1.0000 -1.0000 4850191 1578556119.30 151.5017 60.0007 32.0000 1.9988 2.0001 418.1360 418.4700 0.0500 -1.0000 -1.0000 4850253 1578556119.40 151.5017 60.0007 32.0000 1.9977 1.9990 418.1320 418.4648 0.0500 -1.0000 -1.0000 4850316 1578556119.50 151.5017 60.0007 32.0000 1.9985 1.9999 418.0707 418.4042 0.0501 -1.0000 -1.0000 4850503 1578556119.60 151.5017 60.0007 32.0000 1.9993 2.0006 418.1063 418.4401 0.0501 -1.0000 -1.0000 4850566 1578556119.70 151.5017 60.0007 32.0000 1.9993 2.0006 418.1650 418.4983 0.0500 -1.0000 -1.0000 4850628 1578556119.80 151.5017 60.0007 32.0000 1.9992 2.0005 418.1408 418.4739 0.0499 -1.0000 -1.0000 4850706 1578556119.90 151.5017 60.0007 32.0000 1.9986 2.0000 418.1218 418.4554 0.0501 -1.0000 -1.0000 4850753 1578556120.00 151.5017 60.0007 32.0000 1.9982 1.9995 418.0985 418.4311 0.0500 -1.0000 -1.0000 4850831 1578556120.10 151.5017 60.0007 32.0000 1.9977 1.9990 418.0693 418.4027 0.0500 -1.0000 -1.0000 4851316 1578556120.20 151.5017 60.0007 32.0000 1.9981 1.9994 418.1569 418.4904 0.0501 -1.0000 -1.0000 4851394 1578556120.30 151.5017 60.0007 32.0000 1.9990 2.0003 418.1871 418.5199 0.0500 -1.0000 -1.0000 4851456 1578556120.40 151.5017 60.0007 32.0000 1.9989 2.0002 418.1626 418.4965 0.0501 -1.0000 -1.0000 4851519 1578556120.50 151.4941 60.0007 32.0000 1.9989 2.0002 418.1040 418.4373 0.0500 -1.0000 -1.0000 4851597 1578556120.60 151.4911 60.0007 32.0000 1.9986 1.9999 418.0824 418.4152 0.0499 -1.0000 -1.0000 4851660 1578556120.70 151.4911 60.0007 32.0000 1.9993 2.0006 418.1289 418.4618 0.0500 -1.0000 -1.0000 4851722 1578556120.80 151.4911 60.0007 32.0000 1.9987 2.0000 418.1506 418.4834 0.0499 -1.0000 -1.0000 4851784 1578556120.90 151.4911 60.0007 32.0000 1.9987 2.0000 418.1223 418.4549 0.0499 -1.0000 -1.0000 4851863 1578556121.00 151.4911 60.0007 32.0000 1.9977 1.9990 418.1719 418.5052 0.0500 -1.0000 -1.0000 4851925 1578556121.10 151.4911 60.0007 32.0000 1.9987 2.0000 418.0946 418.4275 0.0499 -1.0000 -1.0000 4852019 1578556121.20 151.4911 60.0007 32.0000 1.9989 2.0002 418.1401 418.4739 0.0501 -1.0000 -1.0000 4852081 1578556121.30 151.4860 60.0007 32.0000 1.9983 1.9996 418.1459 418.4792 0.0500 -1.0000 -1.0000 4852144 1578556121.40 151.4860 60.0007 32.0000 1.9984 1.9997 418.0890 418.4216 0.0499 -1.0000 -1.0000 4852222 1578556121.50 151.4860 60.0007 32.0000 1.9985 1.9998 418.0435 418.3774 0.0501 -1.0000 -1.0000 4852284 1578556121.60 151.4860 60.0007 32.0000 1.9985 1.9999 418.1685 418.5018 0.0500 -1.0000 -1.0000 4852534 1578556121.70 151.4886 60.0007 32.0000 1.9988 2.0001 418.1479 418.4813 0.0501 -1.0000 -1.0000 4852597 1578556121.80 151.4892 60.0007 32.0000 1.9990 2.0003 418.0884 418.4217 0.0500 -1.0000 -1.0000 4852659 1578556121.90 151.4892 60.0007 32.0000 1.9982 1.9995 418.1122 418.4457 0.0501 -1.0000 -1.0000 4852722 1578556122.00 151.4892 60.0007 32.0000 1.9986 1.9999 418.0820 418.4166 0.0502 -1.0000 -1.0000 4852800 1578556122.10 151.4892 60.0007 32.0000 1.9986 1.9999 418.1474 418.4809 0.0500 -1.0000 -1.0000 4853003 1578556122.20 151.4924 60.0007 32.0000 1.9980 1.9993 418.1416 418.4742 0.0499 -1.0000 -1.0000 4853066 1578556122.30 151.5161 60.0007 32.0000 1.9987 2.0000 418.1503 418.4839 0.0501 -1.0000 -1.0000 4853128 1578556122.40 151.5161 60.0007 32.0000 1.9988 2.0001 418.1665 418.5009 0.0502 -1.0000 -1.0000 4853191 1578556122.50 151.5161 60.0007 32.0000 1.9988 2.0002 418.1413 418.4733 0.0499 -1.0000 -1.0000 4853253 1578556122.60 151.5161 60.0007 32.0000 1.9983 1.9996 418.1465 418.4805 0.0501 -1.0000 -1.0000 4853519 1578556122.70 151.5161 60.0007 32.0000 1.9988 2.0001 418.2110 418.5450 0.0501 -1.0000 -1.0000 4853566 1578556122.80 151.5161 60.0007 32.0000 1.9980 1.9993 418.1435 418.4768 0.0500 -1.0000 -1.0000 4853628 1578556122.90 151.5161 60.0007 32.0000 1.9978 1.9991 418.1075 418.4402 0.0500 -1.0000 -1.0000 4853706 1578556123.00 151.4861 60.0007 32.0000 1.9988 2.0001 418.1451 418.4783 0.0500 -1.0000 -1.0000 4853769 1578556123.10 151.4861 60.0007 32.0000 1.9988 2.0001 418.1860 418.5195 0.0500 -1.0000 -1.0000 4854253 1578556123.20 151.4861 60.0007 32.0000 1.9984 1.9998 418.1173 418.4505 0.0500 -1.0000 -1.0000 4854316 1578556123.30 151.4861 60.0007 32.0000 1.9986 1.9999 418.0574 418.3896 0.0498 -1.0000 -1.0000 4854378 1578556123.40 151.4861 60.0007 32.0000 1.9989 2.0002 418.1566 418.4893 0.0499 -1.0000 -1.0000 4854456 1578556123.50 151.4861 60.0007 32.0000 1.9993 2.0006 418.1759 418.5088 0.0499 -1.0000 -1.0000 4854519 1578556123.60 151.4935 60.0007 32.0000 1.9991 2.0004 418.1738 418.5067 0.0500 -1.0000 -1.0000 4854581 1578556123.70 151.5014 60.0007 32.0000 1.9988 2.0001 418.1522 418.4861 0.0501 -1.0000 -1.0000 4854816 1578556123.80 151.5014 60.0007 32.0000 1.9980 1.9993 418.1685 418.5021 0.0501 -1.0000 -1.0000 4854878 1578556123.90 151.5014 60.0007 32.0000 1.9991 2.0005 418.1439 418.4773 0.0500 -1.0000 -1.0000 4854941 1578556124.00 151.5014 60.0007 32.0000 1.9989 2.0003 418.2172 418.5495 0.0498 -1.0000 -1.0000 4855019 1578556124.10 151.5014 60.0007 32.0000 1.9986 1.9999 418.1533 418.4864 0.0500 -1.0000 -1.0000 4855066 1578556124.20 151.5035 60.0007 32.0000 1.9987 2.0000 418.2012 418.5341 0.0499 -1.0000 -1.0000 4855269 1578556124.30 151.5183 60.0007 32.0000 1.9986 1.9999 418.0816 418.4142 0.0500 -1.0000 -1.0000 4855331 1578556124.40 151.5183 60.0007 32.0000 1.9990 2.0003 418.1799 418.5142 0.0502 -1.0000 -1.0000 4855394 1578556124.50 151.5183 60.0007 32.0000 1.9990 2.0003 418.0969 418.4291 0.0499 -1.0000 -1.0000 4855456 1578556124.60 151.5183 60.0007 32.0000 1.9988 2.0001 418.1527 418.4863 0.0501 -1.0000 -1.0000 4855534 1578556124.70 151.5036 60.0007 32.0000 1.9989 2.0003 418.1557 418.4878 0.0498 -1.0000 -1.0000 4855660 1578556124.80 151.5026 60.0007 32.0000 1.9985 1.9998 418.2177 418.5510 0.0500 -1.0000 -1.0000 4855722 1578556124.90 151.5026 60.0007 32.0000 1.9990 2.0003 418.1751 418.5084 0.0501 -1.0000 -1.0000 4855800 1578556125.00 151.5026 60.0007 32.0000 1.9991 2.0004 418.1767 418.5093 0.0498 -1.0000 -1.0000 4855863 1578556125.10 151.5026 60.0007 32.0000 1.9992 2.0005 418.1268 418.4588 0.0499 -1.0000 -1.0000 4855925 1578556125.20 151.4988 60.0007 32.0000 1.9983 1.9996 418.1070 418.4400 0.0500 -1.0000 -1.0000 4855988 1578556125.30 151.4865 60.0007 32.0000 1.9983 1.9996 418.1544 418.4877 0.0500 -1.0000 -1.0000 4856050 1578556125.40 151.4865 60.0007 32.0000 1.9982 1.9995 418.0436 418.3766 0.0500 -1.0000 -1.0000 4856128 1578556125.50 151.4865 60.0007 32.0000 1.9984 1.9997 418.1488 418.4821 0.0500 -1.0000 -1.0000 4856191 1578556125.60 151.4865 60.0007 32.0000 1.9980 1.9993 418.2212 418.5544 0.0500 -1.0000 -1.0000 4856253 1578556125.70 151.4865 60.0007 32.0000 1.9992 2.0005 418.1602 418.4922 0.0499 -1.0000 -1.0000 4856441 1578556125.80 151.5090 60.0007 32.0000 1.9988 2.0001 418.2252 418.5595 0.0501 -1.0000 -1.0000 4856503 1578556125.90 151.5090 60.0007 32.0000 1.9990 2.0003 418.1818 418.5150 0.0501 -1.0000 -1.0000 4856566 1578556126.00 151.5090 60.0007 32.0000 1.9993 2.0007 418.0989 418.4327 0.0501 -1.0000 -1.0000 4856644 1578556126.10 151.5090 60.0007 32.0000 1.9988 2.0001 418.1854 418.5191 0.0500 -1.0000 -1.0000 4856706 1578556126.20 151.5090 60.0007 32.0000 1.9982 1.9995 418.1641 418.4970 0.0500 -1.0000 -1.0000 4857534 1578556126.30 151.5090 60.0007 32.0000 1.9981 1.9995 418.1436 418.4765 0.0500 -1.0000 -1.0000 4857613 1578556126.40 151.4462 60.0007 32.0000 1.9985 1.9999 418.0857 418.4196 0.0501 -1.0000 -1.0000 4857675 1578556126.50 151.4462 60.0007 32.0000 1.9980 1.9994 418.0865 418.4202 0.0501 -1.0000 -1.0000 4857738 1578556126.60 151.4462 60.0007 32.0000 1.9983 1.9996 418.1340 418.4685 0.0502 -1.0000 -1.0000 4857800 1578556126.70 151.4462 60.0007 32.0000 1.9979 1.9992 418.2032 418.5363 0.0500 -1.0000 -1.0000 4857863 1578556126.80 151.4462 60.0007 32.0000 1.9981 1.9995 418.1457 418.4790 0.0500 -1.0000 -1.0000 4857925 1578556126.90 151.4476 60.0007 32.0000 1.9982 1.9995 418.1537 418.4866 0.0499 -1.0000 -1.0000 4858003 1578556127.00 151.4746 60.0007 32.0000 1.9984 1.9997 418.1073 418.4396 0.0499 -1.0000 -1.0000 4858066 1578556127.10 151.4746 60.0007 32.0000 1.9980 1.9993 418.0863 418.4195 0.0500 -1.0000 -1.0000 4858144 1578556127.20 151.4746 60.0007 32.0000 1.9979 1.9992 418.0838 418.4171 0.0500 -1.0000 -1.0000 4858206 1578556127.30 151.4746 60.0007 32.0000 1.9981 1.9994 418.0810 418.4131 0.0499 -1.0000 -1.0000 4858269 1578556127.40 151.4746 60.0007 32.0000 1.9981 1.9995 418.0867 418.4196 0.0500 -1.0000 -1.0000 4858331 1578556127.50 151.4451 60.0007 32.0000 1.9983 1.9996 418.1047 418.4380 0.0499 -1.0000 -1.0000 4858409 1578556127.60 151.4451 60.0007 32.0000 1.9981 1.9994 418.0753 418.4082 0.0500 -1.0000 -1.0000 4858472 1578556127.70 151.4451 60.0007 32.0000 1.9979 1.9992 418.0920 418.4249 0.0500 -1.0000 -1.0000 4858534 1578556127.80 151.4451 60.0007 32.0000 1.9984 1.9997 418.1182 418.4514 0.0500 -1.0000 -1.0000 4858597 1578556127.90 151.4451 60.0007 32.0000 1.9980 1.9993 418.1218 418.4560 0.0502 -1.0000 -1.0000 4858659 1578556128.00 151.4451 60.0007 32.0000 1.9980 1.9993 418.1408 418.4745 0.0500 -1.0000 -1.0000 4858738 1578556128.10 151.4451 60.0007 32.0000 1.9987 2.0000 418.0782 418.4112 0.0500 -1.0000 -1.0000 4858800 1578556128.20 151.4451 60.0007 32.0000 1.9988 2.0001 418.1027 418.4361 0.0501 -1.0000 -1.0000 4858863 1578556128.30 151.4451 60.0007 32.0000 1.9983 1.9996 418.1391 418.4725 0.0501 -1.0000 -1.0000 4859784 1578556128.40 151.4451 60.0007 32.0000 1.9979 1.9992 418.1794 418.5137 0.0502 -1.0000 -1.0000 4859847 1578556128.50 151.4451 60.0007 32.0000 1.9982 1.9995 418.1085 418.4425 0.0501 -1.0000 -1.0000 4859909 1578556128.60 151.4612 60.0007 32.0000 1.9985 1.9998 418.1195 418.4524 0.0500 -1.0000 -1.0000 4859988 1578556128.70 151.4612 60.0007 32.0000 1.9983 1.9996 418.0806 418.4141 0.0500 -1.0000 -1.0000 4900050 1578556128.80 151.4612 60.0007 32.0000 1.9980 1.9994 418.1127 418.4458 0.0500 -1.0000 -1.0000 4900097 1578556128.90 151.4612 60.0007 32.0000 1.9984 1.9997 418.1413 418.4751 0.0501 -1.0000 -1.0000 4900175 1578556129.00 151.4612 60.0007 32.0000 1.9982 1.9995 418.0407 418.3754 0.0502 -1.0000 -1.0000 4900253 1578556129.10 151.4612 60.0007 32.0000 1.9977 1.9990 418.0984 418.4324 0.0501 -1.0000 -1.0000 4900316 1578556129.20 151.4793 60.0007 32.0000 1.9980 1.9993 418.0661 418.4000 0.0501 -1.0000 -1.0000 4900394 1578556129.30 151.4793 60.0007 32.0000 1.9982 1.9995 418.0993 418.4333 0.0501 -1.0000 -1.0000 4900456 1578556129.40 151.4793 60.0007 32.0000 1.9978 1.9991 418.1560 418.4898 0.0501 -1.0000 -1.0000 4900519 1578556129.50 151.4793 60.0007 32.0000 1.9983 1.9996 418.1179 418.4508 0.0499 -1.0000 -1.0000 4900581 1578556129.60 151.4793 60.0007 32.0000 1.9983 1.9996 418.1062 418.4388 0.0499 -1.0000 -1.0000 4900644 1578556129.70 151.4793 60.0007 32.0000 1.9987 2.0000 418.1193 418.4525 0.0500 -1.0000 -1.0000 4900722 1578556129.80 151.4736 60.0010 32.0000 1.9985 1.9998 418.0824 418.4157 0.0500 -1.0000 -1.0000 4900784 1578556129.90 151.4736 60.0010 32.0000 1.9979 1.9992 418.0516 418.3843 0.0499 -1.0000 -1.0000 4900847 1578556130.00 151.4736 60.0010 32.0000 1.9983 1.9996 418.1180 418.4513 0.0501 -1.0000 -1.0000 4900925 1578556130.10 151.4736 60.0010 32.0000 1.9980 1.9993 418.1104 418.4449 0.0502 -1.0000 -1.0000 4900988 1578556130.20 151.4736 60.0010 32.0000 1.9987 2.0000 418.0850 418.4185 0.0500 -1.0000 -1.0000 4901050 1578556130.30 151.4736 60.0010 32.0000 1.9981 1.9994 418.1197 418.4530 0.0500 -1.0000 -1.0000 4901425 1578556130.40 151.4736 60.0010 32.0000 1.9987 2.0000 418.0722 418.4057 0.0501 -1.0000 -1.0000 4901488 1578556130.50 151.4736 60.0010 32.0000 1.9986 1.9999 418.0809 418.4142 0.0500 -1.0000 -1.0000 4901550 1578556130.60 151.4736 60.0010 32.0000 1.9986 1.9999 418.1462 418.4794 0.0500 -1.0000 -1.0000 4901628 1578556130.70 151.4736 60.0010 32.0000 1.9987 2.0000 418.1610 418.4942 0.0500 -1.0000 -1.0000 4901691 1578556130.80 151.4736 60.0010 32.0000 1.9980 1.9994 418.1319 418.4649 0.0500 -1.0000 -1.0000 4901753 1578556130.90 151.4729 60.0010 32.0000 1.9983 1.9996 418.1015 418.4348 0.0500 -1.0000 -1.0000 4902034 1578556131.00 151.4238 60.0010 32.0000 1.9981 1.9994 418.0959 418.4284 0.0500 -1.0000 -1.0000 4902097 1578556131.10 151.4238 60.0010 32.0000 1.9981 1.9994 418.1473 418.4814 0.0502 -1.0000 -1.0000 4902175 1578556131.20 151.4238 60.0010 32.0000 1.9982 1.9995 418.1608 418.4943 0.0499 -1.0000 -1.0000 4902238 1578556131.30 151.4238 60.0010 32.0000 1.9982 1.9996 418.1785 418.5127 0.0502 -1.0000 -1.0000 4902300 1578556131.40 151.4238 60.0010 32.0000 1.9986 1.9999 418.1312 418.4646 0.0500 -1.0000 -1.0000 4902706 1578556131.50 151.4522 60.0010 32.0000 1.9990 2.0003 418.0931 418.4261 0.0499 -1.0000 -1.0000 4902769 1578556131.60 151.4522 60.0010 32.0000 1.9981 1.9995 418.1577 418.4913 0.0501 -1.0000 -1.0000 4902831 1578556131.70 151.4522 60.0010 32.0000 1.9979 1.9992 418.1692 418.5029 0.0500 -1.0000 -1.0000 4902909 1578556131.80 151.4522 60.0010 32.0000 1.9985 1.9998 418.1650 418.4982 0.0500 -1.0000 -1.0000 4902956 1578556131.90 151.4522 60.0010 32.0000 1.9987 2.0000 418.0308 418.3636 0.0500 -1.0000 -1.0000 4903144 1578556132.00 151.4522 60.0010 32.0000 1.9983 1.9996 418.0523 418.3863 0.0501 -1.0000 -1.0000 4903206 1578556132.10 151.4366 60.0010 32.0000 1.9984 1.9997 418.0880 418.4207 0.0500 -1.0000 -1.0000 4903284 1578556132.20 151.4366 60.0010 32.0000 1.9986 1.9999 418.0905 418.4236 0.0499 -1.0000 -1.0000 4903331 1578556132.30 151.4366 60.0010 32.0000 1.9988 2.0001 418.0990 418.4319 0.0500 -1.0000 -1.0000 4903425 1578556132.40 151.4366 60.0010 32.0000 1.9983 1.9996 418.0907 418.4244 0.0501 -1.0000 -1.0000 4903519 1578556132.50 151.4366 60.0010 32.0000 1.9980 1.9994 418.0785 418.4119 0.0500 -1.0000 -1.0000 4903581 1578556132.60 151.4539 60.0010 32.0000 1.9990 2.0003 418.0487 418.3819 0.0500 -1.0000 -1.0000 4903644 1578556132.70 151.4648 60.0010 32.0000 1.9987 2.0000 418.0949 418.4272 0.0499 -1.0000 -1.0000 4903706 1578556132.80 151.4648 60.0010 32.0000 1.9984 1.9997 418.0907 418.4239 0.0501 -1.0000 -1.0000 4903769 1578556132.90 151.4648 60.0010 32.0000 1.9989 2.0002 418.0862 418.4197 0.0501 -1.0000 -1.0000 4904019 1578556133.00 151.4648 60.0010 32.0000 1.9987 2.0000 418.2006 418.5345 0.0501 -1.0000 -1.0000 4904081 1578556133.10 151.4648 60.0010 32.0000 1.9989 2.0002 418.1029 418.4365 0.0501 -1.0000 -1.0000 4904144 1578556133.20 151.4648 60.0010 32.0000 1.9990 2.0003 418.0598 418.3938 0.0501 -1.0000 -1.0000 4904206 1578556133.30 151.4803 60.0010 32.0000 1.9989 2.0002 418.0956 418.4287 0.0501 -1.0000 -1.0000 4904269 1578556133.40 151.5148 60.0010 32.0000 1.9986 2.0000 418.0823 418.4160 0.0500 -1.0000 -1.0000 4904519 1578556133.50 151.5148 60.0010 32.0000 1.9992 2.0005 418.1327 418.4652 0.0499 -1.0000 -1.0000 4904581 1578556133.60 151.5148 60.0010 32.0000 1.9988 2.0001 418.2052 418.5383 0.0500 -1.0000 -1.0000 4904644 1578556133.70 151.5148 60.0010 32.0000 1.9990 2.0003 418.1142 418.4474 0.0499 -1.0000 -1.0000 4904722 1578556133.80 151.5148 60.0010 32.0000 1.9987 2.0001 418.1561 418.4885 0.0499 -1.0000 -1.0000 4904784 1578556133.90 151.4645 60.0010 32.0000 1.9985 1.9998 418.1087 418.4418 0.0500 -1.0000 -1.0000 4905175 1578556134.00 151.4645 60.0010 32.0000 1.9982 1.9995 418.1308 418.4640 0.0500 -1.0000 -1.0000 4905253 1578556134.10 151.4645 60.0010 32.0000 1.9986 1.9999 418.2103 418.5442 0.0502 -1.0000 -1.0000 4905316 1578556134.20 151.4645 60.0010 32.0000 1.9988 2.0001 418.1648 418.4984 0.0500 -1.0000 -1.0000 4905378 1578556134.30 151.4645 60.0010 32.0000 1.9982 1.9995 418.1111 418.4444 0.0501 -1.0000 -1.0000 4905456 1578556134.40 151.4744 60.0010 32.0000 1.9985 1.9999 418.1541 418.4877 0.0500 -1.0000 -1.0000 4905519 1578556134.50 151.4744 60.0010 32.0000 1.9991 2.0004 418.2100 418.5422 0.0498 -1.0000 -1.0000 4905753 1578556134.60 151.4744 60.0010 32.0000 1.9995 2.0009 418.1497 418.4840 0.0502 -1.0000 -1.0000 4905816 1578556134.70 151.4744 60.0010 32.0000 1.9980 1.9994 418.1295 418.4635 0.0501 -1.0000 -1.0000 4905878 1578556134.80 151.4744 60.0010 32.0000 1.9994 2.0007 418.1645 418.4980 0.0500 -1.0000 -1.0000 4905941 1578556134.90 151.4718 60.0012 32.0000 1.9983 1.9996 418.1235 418.4573 0.0502 -1.0000 -1.0000 4906019 1578556135.00 151.4619 60.0019 32.0000 1.9985 1.9998 418.1490 418.4839 0.0502 -1.0000 -1.0000 4906081 1578556135.10 151.4619 60.0019 32.0000 1.9985 1.9998 418.1188 418.4528 0.0501 -1.0000 -1.0000 4906160 1578556135.20 151.4619 60.0019 32.0000 1.9987 2.0000 418.1407 418.4737 0.0500 -1.0000 -1.0000 4906222 1578556135.30 151.4619 60.0019 32.0000 1.9979 1.9992 418.1429 418.4769 0.0501 -1.0000 -1.0000 4906284 1578556135.40 151.4619 60.0019 32.0000 1.9987 2.0000 418.1005 418.4339 0.0500 -1.0000 -1.0000 4906347 1578556135.50 151.5101 60.0019 32.0000 1.9984 1.9997 418.1404 418.4745 0.0501 -1.0000 -1.0000 4906534 1578556135.60 151.5121 60.0019 32.0000 1.9986 1.9999 418.0886 418.4218 0.0501 -1.0000 -1.0000 4906597 1578556135.70 151.5121 60.0019 32.0000 1.9982 1.9995 418.1444 418.4788 0.0501 -1.0000 -1.0000 4906659 1578556135.80 151.5121 60.0019 32.0000 1.9989 2.0002 418.2023 418.5363 0.0501 -1.0000 -1.0000 4906738 1578556135.90 151.5121 60.0019 32.0000 1.9982 1.9995 418.1995 418.5319 0.0499 -1.0000 -1.0000 4906800 1578556136.00 151.4807 60.0019 32.0000 1.9987 2.0000 418.1805 418.5135 0.0500 -1.0000 -1.0000 4906925 1578556136.10 151.4760 60.0019 32.0000 1.9982 1.9995 418.2054 418.5388 0.0500 -1.0000 -1.0000 4906988 1578556136.20 151.4760 60.0019 32.0000 1.9984 1.9997 418.1709 418.5045 0.0501 -1.0000 -1.0000 4907050 1578556136.30 151.4760 60.0019 32.0000 1.9984 1.9998 418.2101 418.5449 0.0502 -1.0000 -1.0000 4907128 1578556136.40 151.4760 60.0019 32.0000 1.9990 2.0003 418.1049 418.4386 0.0500 -1.0000 -1.0000 4907191 1578556136.50 151.4760 60.0019 32.0000 1.9990 2.0003 418.1640 418.4978 0.0500 -1.0000 -1.0000 4907519 1578556136.60 151.4768 60.0019 32.0000 1.9993 2.0006 418.2614 418.5945 0.0500 -1.0000 -1.0000 4907597 1578556136.70 151.5718 60.0019 32.0000 1.9991 2.0004 418.1479 418.4813 0.0500 -1.0000 -1.0000 4907660 1578556136.80 151.5718 60.0019 32.0000 1.9989 2.0003 418.1550 418.4895 0.0502 -1.0000 -1.0000 4907722 1578556136.90 151.5718 60.0019 32.0000 1.9987 2.0001 418.1981 418.5314 0.0501 -1.0000 -1.0000 4907800 1578556137.00 151.5718 60.0019 32.0000 1.9990 2.0003 418.1730 418.5071 0.0501 -1.0000 -1.0000 4907863 1578556137.10 151.5718 60.0019 32.0000 1.9995 2.0008 418.1615 418.4949 0.0500 -1.0000 -1.0000 4907925 1578556137.20 151.5852 60.0019 32.0000 1.9995 2.0008 418.2135 418.5472 0.0501 -1.0000 -1.0000 4907988 1578556137.30 151.5872 60.0019 32.0000 1.9995 2.0008 418.2812 418.6163 0.0503 -1.0000 -1.0000 4908050 1578556137.40 151.5872 60.0019 32.0000 1.9989 2.0002 418.2040 418.5381 0.0500 -1.0000 -1.0000 4908128 1578556137.50 151.5872 60.0019 32.0000 1.9994 2.0007 418.2132 418.5472 0.0501 -1.0000 -1.0000 4908519 1578556137.60 151.5872 60.0019 32.0000 1.9995 2.0008 418.1410 418.4747 0.0501 -1.0000 -1.0000 4908581 1578556137.70 151.5872 60.0019 32.0000 1.9991 2.0005 418.1457 418.4794 0.0500 -1.0000 -1.0000 4908659 1578556137.80 151.4977 60.0019 32.0000 1.9995 2.0008 418.1549 418.4876 0.0499 -1.0000 -1.0000 4908722 1578556137.90 151.4977 60.0019 32.0000 1.9987 2.0000 418.2804 418.6136 0.0500 -1.0000 -1.0000 4908784 1578556138.00 151.4977 60.0019 32.0000 1.9990 2.0003 418.1032 418.4366 0.0501 -1.0000 -1.0000 4908925 1578556138.10 151.4977 60.0019 32.0000 1.9989 2.0002 418.1727 418.5068 0.0501 -1.0000 -1.0000 4908988 1578556138.20 151.4977 60.0019 32.0000 1.9992 2.0005 418.2328 418.5672 0.0502 -1.0000 -1.0000 4909050 1578556138.30 151.4977 60.0019 32.0000 1.9992 2.0005 418.1828 418.5171 0.0502 -1.0000 -1.0000 4909113 1578556138.40 151.4977 60.0019 32.0000 1.9985 1.9998 418.2300 418.5643 0.0501 -1.0000 -1.0000 4909191 1578556138.50 151.4977 60.0019 32.0000 1.9979 1.9992 418.2368 418.5702 0.0500 -1.0000 -1.0000 4909253 1578556138.60 151.4977 60.0019 32.0000 1.9998 2.0011 418.1991 418.5325 0.0501 -1.0000 -1.0000 4909316 1578556138.70 151.5007 60.0019 32.0000 1.9983 1.9996 418.1865 418.5195 0.0499 -1.0000 -1.0000 4909378 1578556138.80 151.5188 60.0019 32.0000 1.9989 2.0002 418.1745 418.5078 0.0501 -1.0000 -1.0000 4909441 1578556138.90 151.4979 60.0019 32.0000 1.9985 1.9998 418.1855 418.5196 0.0500 -1.0000 -1.0000 4909519 1578556139.00 151.4979 60.0019 32.0000 1.9992 2.0005 418.1343 418.4680 0.0502 -1.0000 -1.0000 4909581 1578556139.10 151.4979 60.0019 32.0000 1.9986 2.0000 418.1342 418.4682 0.0501 -1.0000 -1.0000 4909910 1578556139.20 151.4979 60.0019 32.0000 1.9985 1.9998 418.1418 418.4746 0.0499 -1.0000 -1.0000 4909972 1578556139.30 151.4979 60.0019 32.0000 1.9992 2.0005 418.1581 418.4905 0.0499 -1.0000 -1.0000 4910034 1578556139.40 151.5238 60.0019 32.0000 1.9988 2.0001 418.2284 418.5621 0.0501 -1.0000 -1.0000 4910113 1578556139.50 151.5263 60.0019 32.0000 1.9989 2.0003 418.1700 418.5036 0.0500 -1.0000 -1.0000 4910175 1578556139.60 151.5263 60.0019 32.0000 1.9991 2.0004 418.1970 418.5302 0.0500 -1.0000 -1.0000 4910253 1578556139.70 151.5263 60.0019 32.0000 1.9990 2.0003 418.1702 418.5039 0.0501 -1.0000 -1.0000 4910331 1578556139.80 151.5263 60.0019 32.0000 1.9984 1.9997 418.1361 418.4698 0.0501 -1.0000 -1.0000 4910394 1578556139.90 151.5215 60.0018 32.0000 1.9989 2.0002 418.1745 418.5078 0.0500 -1.0000 -1.0000 4910456 1578556140.00 151.5079 60.0013 32.0000 1.9988 2.0001 418.1602 418.4936 0.0500 -1.0000 -1.0000 4910519 1578556140.10 151.5079 60.0013 32.0000 1.9985 1.9998 418.1236 418.4570 0.0500 -1.0000 -1.0000 4911050 1578556140.20 151.5079 60.0013 32.0000 1.9982 1.9995 418.2251 418.5591 0.0501 -1.0000 -1.0000 4911113 1578556140.30 151.5079 60.0013 32.0000 1.9984 1.9997 418.1595 418.4925 0.0499 -1.0000 -1.0000 4911191 1578556140.40 151.5079 60.0013 32.0000 1.9986 1.9999 418.1293 418.4627 0.0501 -1.0000 -1.0000 4911253 1578556140.50 151.4856 60.0013 32.0000 1.9986 1.9999 418.1776 418.5118 0.0501 -1.0000 -1.0000 4911316 1578556140.60 151.4856 60.0013 32.0000 1.9987 2.0000 418.2525 418.5857 0.0500 -1.0000 -1.0000 4911534 1578556140.70 151.4856 60.0013 32.0000 1.9983 1.9996 418.1782 418.5107 0.0499 -1.0000 -1.0000 4911597 1578556140.80 151.4856 60.0013 32.0000 1.9983 1.9996 418.0997 418.4332 0.0501 -1.0000 -1.0000 4911660 1578556140.90 151.4856 60.0013 32.0000 1.9981 1.9994 418.1734 418.5070 0.0500 -1.0000 -1.0000 4911722 1578556141.00 151.4856 60.0013 32.0000 1.9986 1.9999 418.1739 418.5071 0.0500 -1.0000 -1.0000 4911784 1578556141.10 151.4856 60.0013 32.0000 1.9986 1.9999 418.0917 418.4259 0.0501 -1.0000 -1.0000 4911863 1578556141.20 151.4856 60.0013 32.0000 1.9987 2.0000 418.0752 418.4084 0.0500 -1.0000 -1.0000 4912206 1578556141.30 151.4856 60.0013 32.0000 1.9986 1.9999 418.0933 418.4267 0.0501 -1.0000 -1.0000 4912269 1578556141.40 151.4856 60.0013 32.0000 1.9986 1.9999 418.1949 418.5282 0.0500 -1.0000 -1.0000 4912331 1578556141.50 151.4856 60.0013 32.0000 1.9981 1.9994 418.1733 418.5069 0.0501 -1.0000 -1.0000 4912409 1578556141.60 151.4912 60.0013 32.0000 1.9985 1.9999 418.2060 418.5401 0.0501 -1.0000 -1.0000 4912488 1578556141.70 151.5001 60.0013 32.0000 1.9986 1.9999 418.1352 418.4685 0.0500 -1.0000 -1.0000 4912566 1578556141.80 151.5001 60.0013 32.0000 1.9981 1.9994 418.0866 418.4197 0.0500 -1.0000 -1.0000 4912628 1578556141.90 151.5001 60.0013 32.0000 1.9987 2.0000 418.1591 418.4928 0.0501 -1.0000 -1.0000 4912691 1578556142.00 151.5001 60.0013 32.0000 1.9984 1.9997 418.1317 418.4656 0.0501 -1.0000 -1.0000 4912753 1578556142.10 151.5016 60.0013 32.0000 1.9988 2.0002 418.1948 418.5283 0.0500 -1.0000 -1.0000 4912816 1578556142.20 151.5218 60.0013 32.0000 1.9991 2.0004 418.1468 418.4799 0.0500 -1.0000 -1.0000 4913003 1578556142.30 151.5218 60.0013 32.0000 1.9983 1.9996 418.1870 418.5207 0.0501 -1.0000 -1.0000 4913081 1578556142.40 151.5218 60.0013 32.0000 1.9984 1.9998 418.1951 418.5299 0.0502 -1.0000 -1.0000 4913144 1578556142.50 151.5218 60.0013 32.0000 1.9997 2.0011 418.1382 418.4722 0.0501 -1.0000 -1.0000 4913206 1578556142.60 151.5218 60.0013 32.0000 1.9989 2.0003 418.1734 418.5074 0.0501 -1.0000 -1.0000 4913269 1578556142.70 151.4537 60.0013 32.0000 1.9989 2.0002 418.1451 418.4786 0.0500 -1.0000 -1.0000 4913519 1578556142.80 151.4537 60.0013 32.0000 1.9987 2.0000 418.1535 418.4872 0.0500 -1.0000 -1.0000 4913581 1578556142.90 151.4537 60.0013 32.0000 1.9988 2.0002 418.1478 418.4809 0.0500 -1.0000 -1.0000 4913660 1578556143.00 151.4537 60.0013 32.0000 1.9985 1.9998 418.1578 418.4905 0.0499 -1.0000 -1.0000 4913722 1578556143.10 151.4537 60.0013 32.0000 1.9984 1.9998 418.1933 418.5267 0.0500 -1.0000 -1.0000 4913784 1578556143.20 151.4875 60.0013 32.0000 1.9988 2.0001 418.1508 418.4835 0.0500 -1.0000 -1.0000 4914019 1578556143.30 151.5094 60.0013 32.0000 1.9989 2.0002 418.2254 418.5585 0.0499 -1.0000 -1.0000 4914081 1578556143.40 151.5094 60.0013 32.0000 1.9987 2.0000 418.1847 418.5183 0.0500 -1.0000 -1.0000 4914160 1578556143.50 151.5094 60.0013 32.0000 1.9992 2.0006 418.1322 418.4654 0.0500 -1.0000 -1.0000 4914222 1578556143.60 151.5094 60.0013 32.0000 1.9996 2.0009 418.1477 418.4804 0.0498 -1.0000 -1.0000 4914284 1578556143.70 151.5094 60.0013 32.0000 1.9990 2.0003 418.1403 418.4737 0.0501 -1.0000 -1.0000 4914347 1578556143.80 151.5550 60.0013 32.0000 1.9994 2.0007 418.2108 418.5451 0.0501 -1.0000 -1.0000 4914784 1578556143.90 151.5550 60.0013 32.0000 1.9991 2.0004 418.2448 418.5784 0.0500 -1.0000 -1.0000 4914847 1578556144.00 151.5550 60.0013 32.0000 1.9997 2.0010 418.2604 418.5940 0.0501 -1.0000 -1.0000 4914909 1578556144.10 151.5550 60.0013 32.0000 1.9987 2.0000 418.1659 418.4992 0.0500 -1.0000 -1.0000 4914972 1578556144.20 151.5550 60.0013 32.0000 1.9989 2.0002 418.1621 418.4953 0.0500 -1.0000 -1.0000 4915034 1578556144.30 151.5550 60.0013 32.0000 1.9984 1.9997 418.2273 418.5609 0.0501 -1.0000 -1.0000 4915284 1578556144.40 151.5550 60.0013 32.0000 1.9986 1.9999 418.1258 418.4597 0.0501 -1.0000 -1.0000 4915347 1578556144.50 151.5550 60.0013 32.0000 1.9984 1.9997 418.1277 418.4614 0.0500 -1.0000 -1.0000 4915410 1578556144.60 151.5550 60.0013 32.0000 1.9989 2.0002 418.1018 418.4353 0.0501 -1.0000 -1.0000 4915472 1578556144.70 151.5550 60.0013 32.0000 1.9988 2.0001 418.0919 418.4253 0.0500 -1.0000 -1.0000 4915534 1578556144.80 151.5550 60.0013 32.0000 1.9986 1.9999 418.1084 418.4419 0.0501 -1.0000 -1.0000 4915910 1578556144.90 151.4980 60.0013 32.0000 1.9990 2.0003 418.1605 418.4944 0.0500 -1.0000 -1.0000 4915988 1578556145.00 151.4992 60.0013 32.0000 1.9983 1.9996 418.1893 418.5228 0.0501 -1.0000 -1.0000 4916050 1578556145.10 151.5177 60.0011 32.0000 1.9986 1.9999 418.1436 418.4763 0.0500 -1.0000 -1.0000 4916128 1578556145.20 151.5177 60.0011 32.0000 1.9991 2.0005 418.1576 418.4921 0.0501 -1.0000 -1.0000 4916191 1578556145.30 151.5177 60.0011 32.0000 1.9988 2.0001 418.2028 418.5363 0.0500 -1.0000 -1.0000 4916253 1578556145.40 151.5191 60.0011 32.0000 1.9989 2.0002 418.1102 418.4443 0.0502 -1.0000 -1.0000 4916316 1578556145.50 151.5213 60.0011 32.0000 1.9984 1.9997 418.1918 418.5266 0.0502 -1.0000 -1.0000 4916378 1578556145.60 151.5213 60.0011 32.0000 1.9986 1.9999 418.1460 418.4797 0.0501 -1.0000 -1.0000 4916441 1578556145.70 151.5213 60.0011 32.0000 1.9990 2.0003 418.1373 418.4727 0.0502 -1.0000 -1.0000 4916534 1578556145.80 151.5213 60.0011 32.0000 1.9987 2.0000 418.1204 418.4536 0.0500 -1.0000 -1.0000 4916597 1578556145.90 151.5213 60.0011 32.0000 1.9985 1.9998 418.1219 418.4558 0.0501 -1.0000 -1.0000 4916659 1578556146.00 151.5022 60.0011 32.0000 1.9988 2.0001 418.1409 418.4736 0.0499 -1.0000 -1.0000 4916738 1578556146.10 151.5022 60.0011 32.0000 1.9981 1.9994 418.1201 418.4546 0.0502 -1.0000 -1.0000 4916800 1578556146.20 151.5022 60.0011 32.0000 1.9988 2.0001 418.1131 418.4470 0.0501 -1.0000 -1.0000 4916863 1578556146.30 151.5022 60.0011 32.0000 1.9995 2.0009 418.0821 418.4155 0.0500 -1.0000 -1.0000 4916925 1578556146.40 151.5022 60.0011 32.0000 1.9985 1.9998 418.1240 418.4581 0.0501 -1.0000 -1.0000 4916988 1578556146.50 151.4825 60.0011 32.0000 1.9988 2.0002 418.1419 418.4753 0.0500 -1.0000 -1.0000 4917050 1578556146.60 151.4825 60.0011 32.0000 1.9984 1.9997 418.1870 418.5208 0.0501 -1.0000 -1.0000 4917128 1578556146.70 151.4825 60.0011 32.0000 1.9987 2.0000 418.1454 418.4788 0.0500 -1.0000 -1.0000 4917191 1578556146.80 151.4825 60.0011 32.0000 1.9988 2.0001 418.1854 418.5184 0.0500 -1.0000 -1.0000 4917253 1578556146.90 151.4825 60.0011 32.0000 1.9988 2.0001 418.1911 418.5251 0.0501 -1.0000 -1.0000 4917550 1578556147.00 151.5057 60.0011 32.0000 1.9987 2.0000 418.1805 418.5138 0.0500 -1.0000 -1.0000 4917613 1578556147.10 151.5356 60.0011 32.0000 1.9989 2.0002 418.1083 418.4419 0.0501 -1.0000 -1.0000 4917675 1578556147.20 151.5356 60.0011 32.0000 1.9985 1.9998 418.1705 418.5057 0.0504 -1.0000 -1.0000 4917738 1578556147.30 151.5356 60.0011 32.0000 1.9987 2.0000 418.1362 418.4691 0.0499 -1.0000 -1.0000 4917800 1578556147.40 151.5356 60.0011 32.0000 1.9982 1.9995 418.1508 418.4843 0.0501 -1.0000 -1.0000 4917941 1578556147.50 151.5356 60.0011 32.0000 1.9986 1.9999 418.1960 418.5292 0.0499 -1.0000 -1.0000 4918003 1578556147.60 151.5040 60.0011 32.0000 1.9985 1.9998 418.1092 418.4425 0.0500 -1.0000 -1.0000 4918066 1578556147.70 151.5040 60.0011 32.0000 1.9991 2.0004 418.1387 418.4720 0.0500 -1.0000 -1.0000 4918144 1578556147.80 151.5040 60.0011 32.0000 1.9992 2.0005 418.2124 418.5459 0.0501 -1.0000 -1.0000 4918206 1578556147.90 151.5040 60.0011 32.0000 1.9988 2.0001 418.2392 418.5721 0.0499 -1.0000 -1.0000 4919175 1578556148.00 151.5040 60.0011 32.0000 1.9995 2.0008 418.1069 418.4401 0.0500 -1.0000 -1.0000 4919253 1578556148.10 151.5040 60.0011 32.0000 1.9992 2.0006 418.1955 418.5283 0.0499 -1.0000 -1.0000 4919316 1578556148.20 151.5040 60.0011 32.0000 1.9987 2.0000 418.1423 418.4748 0.0499 -1.0000 -1.0000 4919378 1578556148.30 151.5040 60.0011 32.0000 1.9990 2.0003 418.1564 418.4897 0.0500 -1.0000 -1.0000 4919457 1578556148.40 151.5040 60.0011 32.0000 1.9989 2.0002 418.1434 418.4769 0.0500 -1.0000 -1.0000 4919519 1578556148.50 151.5040 60.0011 32.0000 1.9986 1.9999 418.1839 418.5173 0.0500 -1.0000 -1.0000 4919581 1578556148.60 151.5051 60.0011 32.0000 1.9985 1.9998 418.2883 418.6223 0.0501 -1.0000 -1.0000 4919644 1578556148.70 151.5149 60.0011 32.0000 1.9982 1.9995 418.1292 418.4627 0.0501 -1.0000 -1.0000 4919707 1578556148.80 151.5149 60.0011 32.0000 1.9985 1.9998 418.1639 418.4978 0.0501 -1.0000 -1.0000 4919769 1578556148.90 151.5149 60.0011 32.0000 1.9988 2.0001 418.1251 418.4595 0.0501 -1.0000 -1.0000 4919847 1578556149.00 151.5149 60.0011 32.0000 1.9987 2.0001 418.1929 418.5261 0.0500 -1.0000 -1.0000 4919910 1578556149.10 151.5149 60.0011 32.0000 1.9987 2.0000 418.1307 418.4624 0.0498 -1.0000 -1.0000 4919988 1578556149.20 151.5438 60.0011 32.0000 1.9989 2.0002 418.1725 418.5063 0.0500 -1.0000 -1.0000 4920050 1578556149.30 151.5438 60.0011 32.0000 1.9985 1.9998 418.1829 418.5159 0.0500 -1.0000 -1.0000 4920113 1578556149.40 151.5438 60.0011 32.0000 1.9985 1.9998 418.1255 418.4592 0.0501 -1.0000 -1.0000 4920191 1578556149.50 151.5438 60.0011 32.0000 1.9990 2.0004 418.1782 418.5126 0.0502 -1.0000 -1.0000 4920253 1578556149.60 151.5438 60.0011 32.0000 1.9993 2.0006 418.1947 418.5290 0.0501 -1.0000 -1.0000 4920316 1578556149.70 151.5178 60.0014 32.0000 1.9995 2.0008 418.1897 418.5232 0.0500 -1.0000 -1.0000 4920394 1578556149.80 151.4917 60.0018 32.0000 1.9989 2.0002 418.1994 418.5343 0.0502 -1.0000 -1.0000 4920456 1578556149.90 151.4917 60.0018 32.0000 1.9990 2.0003 418.1652 418.4990 0.0501 -1.0000 -1.0000 4920519 1578556150.00 151.4917 60.0018 32.0000 1.9997 2.0010 418.1544 418.4883 0.0501 -1.0000 -1.0000 4920597 1578556150.10 151.4917 60.0018 32.0000 1.9987 2.0000 418.2590 418.5925 0.0500 -1.0000 -1.0000 4920659 1578556150.20 151.4917 60.0018 32.0000 1.9985 1.9998 418.1759 418.5092 0.0501 -1.0000 -1.0000 4920722 1578556150.30 151.4987 60.0018 32.0000 1.9982 1.9995 418.1206 418.4551 0.0501 -1.0000 -1.0000 4920784 1578556150.40 151.4987 60.0018 32.0000 1.9988 2.0001 418.1898 418.5228 0.0499 -1.0000 -1.0000 4920847 1578556150.50 151.4987 60.0018 32.0000 1.9988 2.0002 418.1082 418.4417 0.0501 -1.0000 -1.0000 4921534 1578556150.60 151.4987 60.0018 32.0000 1.9985 1.9998 418.1453 418.4791 0.0501 -1.0000 -1.0000 4921597 1578556150.70 151.4987 60.0018 32.0000 1.9988 2.0001 418.1030 418.4372 0.0502 -1.0000 -1.0000 4921660 1578556150.80 151.4987 60.0018 32.0000 1.9991 2.0004 418.1636 418.4972 0.0500 -1.0000 -1.0000 4921722 1578556150.90 151.4987 60.0018 32.0000 1.9983 1.9996 418.0817 418.4153 0.0501 -1.0000 -1.0000 4921800 1578556151.00 151.4987 60.0018 32.0000 1.9998 2.0011 418.1168 418.4502 0.0500 -1.0000 -1.0000 4921863 1578556151.10 151.4987 60.0018 32.0000 1.9987 2.0000 418.1844 418.5179 0.0501 -1.0000 -1.0000 4921941 1578556151.20 151.4987 60.0018 32.0000 1.9980 1.9994 418.1304 418.4647 0.0501 -1.0000 -1.0000 4922003 1578556151.30 151.4987 60.0018 32.0000 1.9986 1.9999 418.1827 418.5165 0.0501 -1.0000 -1.0000 4922066 1578556151.40 151.5017 60.0018 32.0000 1.9989 2.0002 418.1227 418.4571 0.0502 -1.0000 -1.0000 4922144 1578556151.50 151.5064 60.0018 32.0000 1.9984 1.9997 418.1915 418.5247 0.0500 -1.0000 -1.0000 4922316 1578556151.60 151.5064 60.0018 32.0000 1.9980 1.9993 418.1739 418.5078 0.0502 -1.0000 -1.0000 4922378 1578556151.70 151.5064 60.0018 32.0000 1.9985 1.9998 418.1105 418.4445 0.0500 -1.0000 -1.0000 4922472 1578556151.80 151.5064 60.0018 32.0000 1.9992 2.0006 418.0935 418.4287 0.0503 -1.0000 -1.0000 4922534 1578556151.90 151.5064 60.0018 32.0000 1.9988 2.0001 418.0897 418.4232 0.0501 -1.0000 -1.0000 4922597 1578556152.00 151.5107 60.0018 32.0000 1.9987 2.0001 418.1306 418.4643 0.0501 -1.0000 -1.0000 4922675 1578556152.10 151.5107 60.0018 32.0000 1.9985 1.9998 418.1550 418.4875 0.0499 -1.0000 -1.0000 4922738 1578556152.20 151.5107 60.0018 32.0000 1.9987 2.0001 418.2164 418.5498 0.0500 -1.0000 -1.0000 4922800 1578556152.30 151.5107 60.0018 32.0000 1.9990 2.0003 418.1978 418.5314 0.0501 -1.0000 -1.0000 4922878 1578556152.40 151.5107 60.0018 32.0000 1.9986 1.9999 418.1414 418.4746 0.0500 -1.0000 -1.0000 4922941 1578556152.50 151.5200 60.0018 32.0000 1.9983 1.9996 418.0258 418.3600 0.0501 -1.0000 -1.0000 4923707 1578556152.60 151.5221 60.0018 32.0000 1.9983 1.9996 418.0761 418.4094 0.0500 -1.0000 -1.0000 4923784 1578556152.70 151.5221 60.0018 32.0000 1.9982 1.9995 418.1263 418.4597 0.0500 -1.0000 -1.0000 4923847 1578556152.80 151.5221 60.0018 32.0000 1.9985 1.9998 418.1425 418.4746 0.0499 -1.0000 -1.0000 4923910 1578556152.90 151.5221 60.0018 32.0000 1.9977 1.9990 418.0550 418.3883 0.0500 -1.0000 -1.0000 4923988 1578556153.00 151.5221 60.0018 32.0000 1.9977 1.9990 418.1003 418.4344 0.0502 -1.0000 -1.0000 4924050 1578556153.10 151.5085 60.0018 32.0000 1.9983 1.9997 418.1844 418.5187 0.0502 -1.0000 -1.0000 4924113 1578556153.20 151.5085 60.0018 32.0000 1.9986 1.9999 418.0812 418.4156 0.0502 -1.0000 -1.0000 4924175 1578556153.30 151.5085 60.0018 32.0000 1.9991 2.0004 418.0412 418.3746 0.0500 -1.0000 -1.0000 4924238 1578556153.40 151.5085 60.0018 32.0000 1.9984 1.9997 418.0868 418.4200 0.0500 -1.0000 -1.0000 4924316 1578556153.50 151.5085 60.0018 32.0000 1.9986 1.9999 418.0615 418.3950 0.0500 -1.0000 -1.0000 4924378 1578556153.60 151.5085 60.0018 32.0000 1.9987 2.0000 418.1263 418.4591 0.0500 -1.0000 -1.0000 4924441 1578556153.70 151.5047 60.0018 32.0000 1.9988 2.0001 418.0839 418.4164 0.0499 -1.0000 -1.0000 4924519 1578556153.80 151.4899 60.0018 32.0000 1.9987 2.0000 418.1384 418.4724 0.0501 -1.0000 -1.0000 4924581 1578556153.90 151.4899 60.0018 32.0000 1.9981 1.9994 418.1084 418.4417 0.0500 -1.0000 -1.0000 4924644 1578556154.00 151.4899 60.0018 32.0000 1.9978 1.9992 418.0868 418.4202 0.0501 -1.0000 -1.0000 4924706 1578556154.10 151.4899 60.0018 32.0000 1.9982 1.9995 418.1667 418.4991 0.0499 -1.0000 -1.0000 4924769 1578556154.20 151.4899 60.0018 32.0000 1.9985 1.9998 418.1110 418.4449 0.0500 -1.0000 -1.0000 4924831 1578556154.30 151.4899 60.0018 32.0000 1.9987 2.0000 418.1241 418.4563 0.0498 -1.0000 -1.0000 4924909 1578556154.40 151.5161 60.0018 32.0000 1.9989 2.0002 418.1700 418.5037 0.0502 -1.0000 -1.0000 4924972 1578556154.50 151.5161 60.0018 32.0000 1.9985 1.9999 418.0673 418.4012 0.0501 -1.0000 -1.0000 4925034 1578556154.60 151.5161 60.0018 32.0000 1.9985 1.9998 418.1146 418.4480 0.0501 -1.0000 -1.0000 4925957 1578556154.70 151.5161 60.0018 32.0000 1.9983 1.9996 418.1861 418.5201 0.0501 -1.0000 -1.0000 4926019 1578556154.80 151.5161 60.0018 32.0000 1.9983 1.9996 418.2467 418.5808 0.0501 -1.0000 -1.0000 4926081 1578556154.90 151.5161 60.0018 32.0000 1.9993 2.0007 418.0894 418.4228 0.0501 -1.0000 -1.0000 4926160 1578556155.00 151.5161 60.0018 32.0000 1.9988 2.0001 418.1094 418.4429 0.0500 -1.0000 -1.0000 4926222 1578556155.10 151.5161 60.0018 32.0000 1.9990 2.0004 418.2528 418.5872 0.0502 -1.0000 -1.0000 4926300 1578556155.20 151.5161 60.0018 32.0000 1.9987 2.0000 418.2030 418.5370 0.0500 -1.0000 -1.0000 4926363 1578556155.30 151.5161 60.0018 32.0000 1.9987 2.0000 418.1593 418.4922 0.0500 -1.0000 -1.0000 4926425 1578556155.40 151.5161 60.0018 32.0000 1.9993 2.0006 418.1661 418.4991 0.0499 -1.0000 -1.0000 4926488 1578556155.50 151.5040 60.0020 32.0000 1.9986 1.9999 418.1437 418.4771 0.0501 -1.0000 -1.0000 4926550 1578556155.60 151.5040 60.0020 32.0000 1.9984 1.9998 418.1569 418.4911 0.0501 -1.0000 -1.0000 4926613 1578556155.70 151.5040 60.0020 32.0000 1.9994 2.0008 418.1838 418.5172 0.0500 -1.0000 -1.0000 4926691 1578556155.80 151.5040 60.0020 32.0000 1.9996 2.0009 418.1469 418.4801 0.0500 -1.0000 -1.0000 4926753 1578556155.90 151.5040 60.0020 32.0000 1.9988 2.0001 418.1444 418.4779 0.0500 -1.0000 -1.0000 4926816 1578556156.00 151.5166 60.0020 32.0000 1.9992 2.0006 418.0965 418.4304 0.0502 -1.0000 -1.0000 4926894 1578556156.10 151.5173 60.0020 32.0000 1.9987 2.0000 418.1079 418.4411 0.0500 -1.0000 -1.0000 4927066 1578556156.20 151.5173 60.0020 32.0000 1.9987 2.0000 418.0980 418.4314 0.0500 -1.0000 -1.0000 4927128 1578556156.30 151.5173 60.0020 32.0000 1.9995 2.0008 418.1936 418.5270 0.0501 -1.0000 -1.0000 4927206 1578556156.40 151.5173 60.0020 32.0000 1.9986 2.0000 418.1829 418.5170 0.0501 -1.0000 -1.0000 4927269 1578556156.50 151.5173 60.0020 32.0000 1.9994 2.0007 418.1445 418.4778 0.0500 -1.0000 -1.0000 4927332 1578556156.60 151.5173 60.0020 32.0000 1.9990 2.0003 418.1792 418.5126 0.0501 -1.0000 -1.0000 4927410 1578556156.70 151.5173 60.0020 32.0000 1.9992 2.0005 418.2118 418.5458 0.0501 -1.0000 -1.0000 4927534 1578556156.80 151.5173 60.0020 32.0000 1.9994 2.0008 418.2121 418.5465 0.0501 -1.0000 -1.0000 4927597 1578556156.90 151.5173 60.0020 32.0000 1.9991 2.0004 418.1701 418.5028 0.0499 -1.0000 -1.0000 4927659 1578556157.00 151.5173 60.0020 32.0000 1.9988 2.0001 418.1151 418.4483 0.0501 -1.0000 -1.0000 4927722 1578556157.10 151.5173 60.0020 32.0000 1.9984 1.9997 418.1768 418.5108 0.0501 -1.0000 -1.0000 4927800 1578556157.20 151.5197 60.0020 32.0000 1.9990 2.0003 418.1363 418.4691 0.0500 -1.0000 -1.0000 4927863 1578556157.30 151.5463 60.0020 32.0000 1.9985 1.9998 418.1737 418.5072 0.0501 -1.0000 -1.0000 4927925 1578556157.40 151.5463 60.0020 32.0000 1.9988 2.0001 418.1430 418.4767 0.0501 -1.0000 -1.0000 4927988 1578556157.50 151.5435 60.0020 32.0000 1.9995 2.0008 418.1801 418.5128 0.0500 -1.0000 -1.0000 4928066 1578556157.60 151.5389 60.0020 32.0000 1.9985 1.9998 418.1493 418.4827 0.0500 -1.0000 -1.0000 4928128 1578556157.70 151.5389 60.0020 32.0000 1.9992 2.0005 418.1243 418.4572 0.0500 -1.0000 -1.0000 4928316 1578556157.80 151.5120 60.0020 32.0000 1.9985 1.9998 418.1475 418.4814 0.0500 -1.0000 -1.0000 4928378 1578556157.90 151.5120 60.0020 32.0000 1.9983 1.9996 418.1392 418.4721 0.0500 -1.0000 -1.0000 4928441 1578556158.00 151.5120 60.0020 32.0000 1.9989 2.0002 418.0976 418.4317 0.0502 -1.0000 -1.0000 4928503 1578556158.10 151.5120 60.0020 32.0000 1.9988 2.0002 418.1509 418.4852 0.0502 -1.0000 -1.0000 4928566 1578556158.20 151.5120 60.0020 32.0000 1.9995 2.0008 418.1616 418.4960 0.0502 -1.0000 -1.0000 4928800 1578556158.30 151.5365 60.0020 32.0000 1.9991 2.0004 418.1776 418.5112 0.0500 -1.0000 -1.0000 4928863 1578556158.40 151.5458 60.0020 32.0000 1.9991 2.0005 418.1717 418.5056 0.0500 -1.0000 -1.0000 4928941 1578556158.50 151.5458 60.0020 32.0000 1.9996 2.0009 418.2284 418.5610 0.0500 -1.0000 -1.0000 4928988 1578556158.60 151.5458 60.0020 32.0000 1.9998 2.0011 418.1713 418.5040 0.0499 -1.0000 -1.0000 4929066 1578556158.70 151.5458 60.0020 32.0000 1.9988 2.0001 418.0683 418.4027 0.0502 -1.0000 -1.0000 4930050 1578556158.80 151.5458 60.0020 32.0000 1.9983 1.9996 418.1468 418.4802 0.0500 -1.0000 -1.0000 4930113 1578556158.90 151.4962 60.0020 32.0000 1.9982 1.9995 418.1667 418.4996 0.0499 -1.0000 -1.0000 4930191 1578556159.00 151.4962 60.0020 32.0000 1.9987 2.0000 418.1682 418.5013 0.0500 -1.0000 -1.0000 4930253 1578556159.10 151.4962 60.0020 32.0000 1.9986 1.9999 418.1135 418.4468 0.0500 -1.0000 -1.0000 4930331 1578556159.20 151.4962 60.0020 32.0000 1.9989 2.0002 418.1353 418.4683 0.0500 -1.0000 -1.0000 4930394 1578556159.30 151.4962 60.0020 32.0000 1.9982 1.9996 418.1142 418.4480 0.0501 -1.0000 -1.0000 4930456 1578556159.40 151.5380 60.0020 32.0000 1.9983 1.9996 418.1097 418.4420 0.0499 -1.0000 -1.0000 4930534 1578556159.50 151.5390 60.0020 32.0000 1.9988 2.0001 418.1000 418.4331 0.0500 -1.0000 -1.0000 4930597 1578556159.60 151.5390 60.0020 32.0000 1.9996 2.0010 418.1041 418.4378 0.0501 -1.0000 -1.0000 4930659 1578556159.70 151.5390 60.0020 32.0000 1.9987 2.0000 418.1457 418.4792 0.0500 -1.0000 -1.0000 4930738 1578556159.80 151.5390 60.0020 32.0000 1.9983 1.9996 418.1382 418.4715 0.0501 -1.0000 -1.0000 4930800 1578556159.90 151.5390 60.0020 32.0000 1.9986 2.0000 418.1573 418.4907 0.0499 -1.0000 -1.0000 4930863 1578556160.00 151.5305 60.0032 32.0000 1.9988 2.0001 418.1270 418.4613 0.0501 -1.0000 -1.0000 4930925 1578556160.10 151.5305 60.0032 32.0000 1.9993 2.0006 418.0885 418.4212 0.0499 -1.0000 -1.0000 4930988 1578556160.20 151.5305 60.0032 32.0000 1.9990 2.0003 418.1034 418.4365 0.0500 -1.0000 -1.0000 4931191 1578556160.30 151.5305 60.0032 32.0000 1.9986 1.9999 418.2190 418.5527 0.0501 -1.0000 -1.0000 4931269 1578556160.40 151.5305 60.0032 32.0000 1.9992 2.0005 418.1511 418.4854 0.0502 -1.0000 -1.0000 4931332 1578556160.50 151.5305 60.0032 32.0000 1.9986 1.9999 418.1588 418.4922 0.0500 -1.0000 -1.0000 4931394 1578556160.60 151.5305 60.0032 32.0000 1.9990 2.0003 418.1456 418.4800 0.0502 -1.0000 -1.0000 4931472 1578556160.70 151.5305 60.0032 32.0000 1.9984 1.9998 418.1042 418.4382 0.0501 -1.0000 -1.0000 4931675 1578556160.80 151.5305 60.0032 32.0000 1.9991 2.0004 418.1069 418.4408 0.0501 -1.0000 -1.0000 4931738 1578556160.90 151.5305 60.0032 32.0000 1.9991 2.0004 418.1412 418.4745 0.0500 -1.0000 -1.0000 4931816 1578556161.00 151.5305 60.0032 32.0000 1.9989 2.0002 418.1559 418.4887 0.0500 -1.0000 -1.0000 4931878 1578556161.10 151.5305 60.0032 32.0000 1.9985 1.9998 418.0514 418.3853 0.0501 -1.0000 -1.0000 4931941 1578556161.20 151.5111 60.0032 32.0000 1.9981 1.9994 418.0964 418.4296 0.0500 -1.0000 -1.0000 4932175 1578556161.30 151.5033 60.0032 32.0000 1.9989 2.0003 418.0933 418.4271 0.0501 -1.0000 -1.0000 4932238 1578556161.40 151.5033 60.0032 32.0000 1.9984 1.9998 418.1654 418.4987 0.0500 -1.0000 -1.0000 4932378 1578556161.50 151.5033 60.0032 32.0000 1.9990 2.0003 418.1053 418.4377 0.0499 -1.0000 -1.0000 4932441 1578556161.60 151.5033 60.0032 32.0000 1.9988 2.0001 418.1366 418.4692 0.0500 -1.0000 -1.0000 4932503 1578556161.70 151.5033 60.0032 32.0000 1.9979 1.9992 418.1456 418.4793 0.0500 -1.0000 -1.0000 4932581 1578556161.80 151.4943 60.0032 32.0000 1.9985 1.9998 418.1433 418.4769 0.0501 -1.0000 -1.0000 4932659 1578556161.90 151.5216 60.0032 32.0000 1.9983 1.9996 418.0857 418.4188 0.0500 -1.0000 -1.0000 4932722 1578556162.00 151.5216 60.0032 32.0000 1.9986 1.9999 418.0932 418.4259 0.0500 -1.0000 -1.0000 4932800 1578556162.10 151.5216 60.0032 32.0000 1.9985 1.9998 418.0555 418.3896 0.0502 -1.0000 -1.0000 4932863 1578556162.20 151.5216 60.0032 32.0000 1.9987 2.0000 418.0378 418.3719 0.0500 -1.0000 -1.0000 4932925 1578556162.30 151.5132 60.0032 32.0000 1.9988 2.0001 418.0427 418.3739 0.0498 -1.0000 -1.0000 4933019 1578556162.40 151.4926 60.0032 32.0000 1.9987 2.0000 418.1036 418.4361 0.0499 -1.0000 -1.0000 4933081 1578556162.50 151.4926 60.0032 32.0000 1.9982 1.9995 418.0874 418.4220 0.0502 -1.0000 -1.0000 4933144 1578556162.60 151.4926 60.0032 32.0000 1.9975 1.9989 418.1200 418.4545 0.0501 -1.0000 -1.0000 4933222 1578556162.70 151.4926 60.0032 32.0000 1.9985 1.9998 418.0614 418.3942 0.0500 -1.0000 -1.0000 4933284 1578556162.80 151.4926 60.0032 32.0000 1.9978 1.9991 418.1392 418.4738 0.0502 -1.0000 -1.0000 4933519 1578556162.90 151.5134 60.0032 32.0000 1.9981 1.9994 418.0503 418.3833 0.0500 -1.0000 -1.0000 4933581 1578556163.00 151.5134 60.0032 32.0000 1.9977 1.9990 418.1085 418.4426 0.0502 -1.0000 -1.0000 4933644 1578556163.10 151.5134 60.0032 32.0000 1.9988 2.0001 418.0702 418.4033 0.0499 -1.0000 -1.0000 4933722 1578556163.20 151.5134 60.0032 32.0000 1.9986 1.9999 418.0585 418.3922 0.0500 -1.0000 -1.0000 4933784 1578556163.30 151.5134 60.0032 32.0000 1.9986 1.9999 418.0517 418.3846 0.0500 -1.0000 -1.0000 4933847 1578556163.40 151.5179 60.0032 32.0000 1.9983 1.9996 418.0534 418.3867 0.0500 -1.0000 -1.0000 4933925 1578556163.50 151.5196 60.0032 32.0000 1.9979 1.9992 418.0081 418.3413 0.0500 -1.0000 -1.0000 4933988 1578556163.60 151.5196 60.0032 32.0000 1.9982 1.9995 418.0955 418.4281 0.0500 -1.0000 -1.0000 4934050 1578556163.70 151.5196 60.0032 32.0000 1.9988 2.0001 418.1169 418.4505 0.0501 -1.0000 -1.0000 4934113 1578556163.80 151.5196 60.0032 32.0000 1.9988 2.0001 418.0321 418.3657 0.0501 -1.0000 -1.0000 4934550 1578556163.90 151.5196 60.0032 32.0000 1.9984 1.9997 418.0219 418.3554 0.0500 -1.0000 -1.0000 4934613 1578556164.00 151.5196 60.0032 32.0000 1.9984 1.9997 418.0135 418.3472 0.0502 -1.0000 -1.0000 4934691 1578556164.10 151.5196 60.0032 32.0000 1.9980 1.9993 418.0905 418.4242 0.0500 -1.0000 -1.0000 4934753 1578556164.20 151.5196 60.0032 32.0000 1.9981 1.9994 418.0738 418.4067 0.0500 -1.0000 -1.0000 4934816 1578556164.30 151.5196 60.0032 32.0000 1.9982 1.9996 418.0773 418.4116 0.0502 -1.0000 -1.0000 4935316 1578556164.40 151.5196 60.0032 32.0000 1.9978 1.9991 418.0457 418.3801 0.0502 -1.0000 -1.0000 4935378 1578556164.50 151.4897 60.0032 32.0000 1.9985 1.9999 418.0607 418.3943 0.0500 -1.0000 -1.0000 4935441 1578556164.60 151.4622 60.0032 32.0000 1.9987 2.0000 418.0819 418.4154 0.0501 -1.0000 -1.0000 4935503 1578556164.70 151.4622 60.0032 32.0000 1.9987 2.0000 418.0822 418.4155 0.0500 -1.0000 -1.0000 4935566 1578556164.80 151.4622 60.0032 32.0000 1.9982 1.9995 418.0959 418.4296 0.0500 -1.0000 -1.0000 4935628 1578556164.90 151.4622 60.0032 32.0000 1.9983 1.9996 418.0304 418.3628 0.0499 -1.0000 -1.0000 4935816 1578556165.00 151.4622 60.0032 32.0000 1.9983 1.9996 418.0465 418.3802 0.0501 -1.0000 -1.0000 4935878 1578556165.10 151.4960 60.0032 32.0000 1.9988 2.0001 418.0811 418.4150 0.0501 -1.0000 -1.0000 4935957 1578556165.20 151.4938 60.0031 32.0000 1.9980 1.9994 418.0763 418.4098 0.0500 -1.0000 -1.0000 4936019 1578556165.30 151.4788 60.0023 32.0000 1.9985 1.9998 418.0842 418.4176 0.0500 -1.0000 -1.0000 4936081 1578556165.40 151.4788 60.0023 32.0000 1.9986 1.9999 418.1067 418.4393 0.0500 -1.0000 -1.0000 4936316 1578556165.50 151.4788 60.0023 32.0000 1.9986 1.9999 418.1075 418.4420 0.0501 -1.0000 -1.0000 4936378 1578556165.60 151.4962 60.0023 32.0000 1.9985 1.9998 418.1121 418.4452 0.0499 -1.0000 -1.0000 4936441 1578556165.70 151.4992 60.0023 32.0000 1.9991 2.0004 418.1255 418.4593 0.0501 -1.0000 -1.0000 4936519 1578556165.80 151.4992 60.0023 32.0000 1.9984 1.9997 418.0391 418.3725 0.0500 -1.0000 -1.0000 4936581 1578556165.90 151.4992 60.0023 32.0000 1.9986 1.9999 418.0497 418.3823 0.0499 -1.0000 -1.0000 4936816 1578556166.00 151.4992 60.0023 32.0000 1.9989 2.0002 418.0952 418.4273 0.0499 -1.0000 -1.0000 4936878 1578556166.10 151.4992 60.0023 32.0000 1.9991 2.0004 418.1283 418.4623 0.0501 -1.0000 -1.0000 4936941 1578556166.20 151.5624 60.0023 32.0000 1.9987 2.0000 418.1045 418.4379 0.0500 -1.0000 -1.0000 4937003 1578556166.30 151.5624 60.0023 32.0000 1.9987 2.0000 418.0072 418.3410 0.0501 -1.0000 -1.0000 4937081 1578556166.40 151.5624 60.0023 32.0000 1.9986 1.9999 418.0580 418.3911 0.0500 -1.0000 -1.0000 4937534 1578556166.50 151.5624 60.0023 32.0000 1.9994 2.0007 418.0927 418.4258 0.0499 -1.0000 -1.0000 4937597 1578556166.60 151.5624 60.0023 32.0000 1.9995 2.0008 418.0841 418.4176 0.0501 -1.0000 -1.0000 4937675 1578556166.70 151.5588 60.0023 32.0000 1.9990 2.0003 418.0599 418.3939 0.0500 -1.0000 -1.0000 4937738 1578556166.80 151.5569 60.0023 32.0000 1.9984 1.9997 418.0601 418.3929 0.0499 -1.0000 -1.0000 4937800 1578556166.90 151.5569 60.0023 32.0000 1.9994 2.0008 418.0681 418.4023 0.0501 -1.0000 -1.0000 4937925 1578556167.00 151.5569 60.0023 32.0000 1.9995 2.0008 418.0455 418.3789 0.0501 -1.0000 -1.0000 4937988 1578556167.10 151.5569 60.0023 32.0000 1.9988 2.0001 418.0662 418.4006 0.0502 -1.0000 -1.0000 4938066 1578556167.20 151.5569 60.0023 32.0000 1.9990 2.0003 418.1294 418.4635 0.0501 -1.0000 -1.0000 4938128 1578556167.30 151.5569 60.0023 32.0000 1.9997 2.0010 418.1301 418.4638 0.0501 -1.0000 -1.0000 4938191 1578556167.40 151.5569 60.0023 32.0000 1.9990 2.0003 418.0973 418.4305 0.0499 -1.0000 -1.0000 4938441 1578556167.50 151.6018 60.0023 32.0000 1.9990 2.0003 418.2039 418.5356 0.0498 -1.0000 -1.0000 4938503 1578556167.60 151.6049 60.0023 32.0000 1.9992 2.0005 418.1733 418.5057 0.0499 -1.0000 -1.0000 4938566 1578556167.70 151.6049 60.0023 32.0000 1.9995 2.0008 418.1349 418.4682 0.0501 -1.0000 -1.0000 4938644 1578556167.80 151.6049 60.0023 32.0000 1.9992 2.0005 418.1919 418.5257 0.0501 -1.0000 -1.0000 4938706 1578556167.90 151.5751 60.0023 32.0000 1.9993 2.0006 418.2433 418.5773 0.0501 -1.0000 -1.0000 4939191 1578556168.00 151.5751 60.0023 32.0000 1.9999 2.0012 418.1268 418.4601 0.0500 -1.0000 -1.0000 4939269 1578556168.10 151.5751 60.0023 32.0000 1.9997 2.0010 418.1205 418.4545 0.0501 -1.0000 -1.0000 4939332 1578556168.20 151.5751 60.0023 32.0000 1.9991 2.0004 418.1658 418.4994 0.0500 -1.0000 -1.0000 4939394 1578556168.30 151.5751 60.0023 32.0000 1.9988 2.0001 418.1080 418.4409 0.0500 -1.0000 -1.0000 4939457 1578556168.40 151.5376 60.0023 32.0000 1.9986 1.9999 418.1023 418.4349 0.0498 -1.0000 -1.0000 4939519 1578556168.50 151.5069 60.0023 32.0000 1.9992 2.0005 418.0522 418.3857 0.0501 -1.0000 -1.0000 4939581 1578556168.60 151.5069 60.0023 32.0000 1.9987 2.0000 418.0398 418.3732 0.0501 -1.0000 -1.0000 4939660 1578556168.70 151.5069 60.0023 32.0000 1.9991 2.0004 418.0556 418.3888 0.0499 -1.0000 -1.0000 4939722 1578556168.80 151.5069 60.0023 32.0000 1.9991 2.0004 418.0460 418.3784 0.0499 -1.0000 -1.0000 4939784 1578556168.90 151.5069 60.0023 32.0000 1.9984 1.9998 418.0308 418.3643 0.0501 -1.0000 -1.0000 4939863 1578556169.00 151.5069 60.0023 32.0000 1.9983 1.9996 418.0238 418.3573 0.0500 -1.0000 -1.0000 4939925 1578556169.10 151.5069 60.0023 32.0000 1.9983 1.9996 418.0348 418.3684 0.0501 -1.0000 -1.0000 4939988 1578556169.20 151.5069 60.0023 32.0000 1.9992 2.0005 418.0620 418.3953 0.0500 -1.0000 -1.0000 4940066 1578556169.30 151.5069 60.0023 32.0000 1.9988 2.0001 418.0096 418.3431 0.0500 -1.0000 -1.0000 4940128 1578556169.40 151.5069 60.0023 32.0000 1.9992 2.0006 418.0709 418.4038 0.0500 -1.0000 -1.0000 4940191 1578556169.50 151.5079 60.0023 32.0000 1.9986 1.9999 418.0735 418.4082 0.0503 -1.0000 -1.0000 4940784 1578556169.60 151.5383 60.0025 32.0000 1.9987 2.0000 418.0777 418.4109 0.0500 -1.0000 -1.0000 4940847 1578556169.70 151.5383 60.0025 32.0000 1.9977 1.9990 418.0786 418.4120 0.0501 -1.0000 -1.0000 4940925 1578556169.80 151.5383 60.0025 32.0000 1.9991 2.0004 418.0522 418.3850 0.0500 -1.0000 -1.0000 4940972 1578556169.90 151.5383 60.0025 32.0000 1.9987 2.0000 418.0438 418.3778 0.0501 -1.0000 -1.0000 4941034 1578556170.00 151.5383 60.0025 32.0000 1.9983 1.9996 418.0164 418.3500 0.0501 -1.0000 -1.0000 4941113 1578556170.10 151.5383 60.0025 32.0000 1.9990 2.0004 418.0801 418.4126 0.0498 -1.0000 -1.0000 4941175 1578556170.20 151.5224 60.0025 32.0000 1.9995 2.0008 417.9811 418.3136 0.0499 -1.0000 -1.0000 4941238 1578556170.30 151.5183 60.0025 32.0000 1.9987 2.0000 418.0021 418.3344 0.0500 -1.0000 -1.0000 4941316 1578556170.40 151.5183 60.0025 32.0000 1.9983 1.9996 418.1511 418.4853 0.0501 -1.0000 -1.0000 4941378 1578556170.50 151.5183 60.0025 32.0000 1.9988 2.0002 418.0876 418.4211 0.0501 -1.0000 -1.0000 4941566 1578556170.60 151.5183 60.0025 32.0000 1.9991 2.0005 418.0961 418.4297 0.0501 -1.0000 -1.0000 4941628 1578556170.70 151.5183 60.0025 32.0000 1.9978 1.9991 418.1065 418.4398 0.0500 -1.0000 -1.0000 4941691 1578556170.80 151.4993 60.0025 32.0000 1.9987 2.0000 418.0584 418.3915 0.0500 -1.0000 -1.0000 4941753 1578556170.90 151.4955 60.0025 32.0000 1.9987 2.0000 418.1323 418.4664 0.0500 -1.0000 -1.0000 4941832 1578556171.00 151.4955 60.0025 32.0000 1.9990 2.0003 418.1500 418.4822 0.0499 -1.0000 -1.0000 4941925 1578556171.10 151.4955 60.0025 32.0000 1.9983 1.9997 418.1043 418.4380 0.0501 -1.0000 -1.0000 4942003 1578556171.20 151.4955 60.0025 32.0000 1.9982 1.9995 418.0619 418.3954 0.0501 -1.0000 -1.0000 4942066 1578556171.30 151.4955 60.0025 32.0000 1.9980 1.9994 418.0589 418.3935 0.0502 -1.0000 -1.0000 4942128 1578556171.40 151.4955 60.0025 32.0000 1.9986 1.9999 418.0382 418.3717 0.0501 -1.0000 -1.0000 4942191 1578556171.50 151.4955 60.0025 32.0000 1.9985 1.9998 418.0891 418.4221 0.0499 -1.0000 -1.0000 4942472 1578556171.60 151.4955 60.0025 32.0000 1.9987 2.0001 418.0869 418.4203 0.0501 -1.0000 -1.0000 4942534 1578556171.70 151.4955 60.0025 32.0000 1.9982 1.9995 418.0982 418.4322 0.0501 -1.0000 -1.0000 4942613 1578556171.80 151.4955 60.0025 32.0000 1.9986 1.9999 418.0329 418.3660 0.0500 -1.0000 -1.0000 4942675 1578556171.90 151.4955 60.0025 32.0000 1.9991 2.0004 418.1004 418.4346 0.0502 -1.0000 -1.0000 4942738 1578556172.00 151.5208 60.0025 32.0000 1.9980 1.9993 418.0653 418.3994 0.0501 -1.0000 -1.0000 4942800 1578556172.10 151.4882 60.0025 32.0000 1.9983 1.9996 418.0027 418.3356 0.0500 -1.0000 -1.0000 4943050 1578556172.20 151.4882 60.0025 32.0000 1.9986 1.9999 417.9590 418.2920 0.0500 -1.0000 -1.0000 4943113 1578556172.30 151.4882 60.0025 32.0000 1.9988 2.0001 418.0677 418.4012 0.0500 -1.0000 -1.0000 4943191 1578556172.40 151.4882 60.0025 32.0000 1.9993 2.0006 418.0580 418.3918 0.0501 -1.0000 -1.0000 4943253 1578556172.50 151.4882 60.0025 32.0000 1.9990 2.0003 418.0954 418.4281 0.0499 -1.0000 -1.0000 4943316 1578556172.60 151.4662 60.0025 32.0000 1.9983 1.9996 418.0595 418.3934 0.0501 -1.0000 -1.0000 4943800 1578556172.70 151.4662 60.0025 32.0000 1.9987 2.0001 418.0662 418.4000 0.0502 -1.0000 -1.0000 4943863 1578556172.80 151.4662 60.0025 32.0000 1.9985 1.9998 418.0198 418.3530 0.0500 -1.0000 -1.0000 4943925 1578556172.90 151.4662 60.0025 32.0000 1.9983 1.9997 417.9992 418.3335 0.0501 -1.0000 -1.0000 4944003 1578556173.00 151.4662 60.0025 32.0000 1.9981 1.9994 418.0367 418.3702 0.0501 -1.0000 -1.0000 4944066 1578556173.10 151.4662 60.0025 32.0000 1.9984 1.9997 418.0254 418.3592 0.0500 -1.0000 -1.0000 4944191 1578556173.20 151.4715 60.0025 32.0000 1.9983 1.9996 418.0977 418.4318 0.0502 -1.0000 -1.0000 4944253 1578556173.30 151.4678 60.0025 32.0000 1.9981 1.9995 418.0964 418.4305 0.0500 -1.0000 -1.0000 4944316 1578556173.40 151.4678 60.0025 32.0000 1.9987 2.0000 418.0626 418.3951 0.0499 -1.0000 -1.0000 4944378 1578556173.50 151.4678 60.0025 32.0000 1.9987 2.0000 418.0535 418.3863 0.0500 -1.0000 -1.0000 4944441 1578556173.60 151.4678 60.0025 32.0000 1.9980 1.9993 418.0301 418.3638 0.0501 -1.0000 -1.0000 4944675 1578556173.70 151.5113 60.0025 32.0000 1.9983 1.9996 418.1159 418.4498 0.0501 -1.0000 -1.0000 4944738 1578556173.80 151.4966 60.0025 32.0000 1.9984 1.9997 418.1035 418.4368 0.0500 -1.0000 -1.0000 4944800 1578556173.90 151.4966 60.0025 32.0000 1.9984 1.9997 418.0914 418.4253 0.0501 -1.0000 -1.0000 4944863 1578556174.00 151.4966 60.0025 32.0000 1.9984 1.9997 418.0855 418.4194 0.0501 -1.0000 -1.0000 4944941 1578556174.10 151.4966 60.0025 32.0000 1.9985 1.9998 418.1636 418.4967 0.0499 -1.0000 -1.0000 4945034 1578556174.20 151.5338 60.0025 32.0000 1.9992 2.0005 418.1230 418.4570 0.0501 -1.0000 -1.0000 4945097 1578556174.30 151.5338 60.0025 32.0000 1.9985 1.9998 418.1314 418.4651 0.0501 -1.0000 -1.0000 4945175 1578556174.40 151.5338 60.0025 32.0000 1.9979 1.9992 418.0814 418.4149 0.0500 -1.0000 -1.0000 4945238 1578556174.50 151.5338 60.0025 32.0000 1.9988 2.0001 418.0662 418.3993 0.0500 -1.0000 -1.0000 4945300 1578556174.60 151.5338 60.0025 32.0000 1.9983 1.9996 418.1062 418.4392 0.0500 -1.0000 -1.0000 4945410 1578556174.70 151.5329 60.0025 32.0000 1.9982 1.9995 418.0801 418.4134 0.0500 -1.0000 -1.0000 4945472 1578556174.80 151.5327 60.0025 32.0000 1.9981 1.9994 418.0971 418.4308 0.0501 -1.0000 -1.0000 4945534 1578556174.90 151.5327 60.0025 32.0000 1.9985 1.9998 418.0532 418.3874 0.0501 -1.0000 -1.0000 4945613 1578556175.00 151.5327 60.0025 32.0000 1.9989 2.0002 418.1141 418.4477 0.0501 -1.0000 -1.0000 4945675 1578556175.10 151.5327 60.0025 32.0000 1.9987 2.0000 418.1067 418.4398 0.0499 -1.0000 -1.0000 4946066 1578556175.20 151.5309 60.0025 32.0000 1.9985 1.9998 418.0702 418.4054 0.0503 -1.0000 -1.0000 4946128 1578556175.30 151.5162 60.0025 32.0000 1.9984 1.9997 418.0642 418.3986 0.0502 -1.0000 -1.0000 4946191 1578556175.40 151.5162 60.0025 32.0000 1.9990 2.0003 418.1041 418.4379 0.0501 -1.0000 -1.0000 4946269 1578556175.50 151.5162 60.0025 32.0000 1.9990 2.0003 418.1785 418.5121 0.0501 -1.0000 -1.0000 4946331 1578556175.60 151.5162 60.0025 32.0000 1.9982 1.9995 418.1074 418.4413 0.0501 -1.0000 -1.0000 4946378 1578556175.70 151.5162 60.0025 32.0000 1.9984 1.9997 418.0954 418.4289 0.0500 -1.0000 -1.0000 4946675 1578556175.80 151.5162 60.0025 32.0000 1.9986 1.9999 418.0813 418.4143 0.0500 -1.0000 -1.0000 4946738 1578556175.90 151.5281 60.0025 32.0000 1.9997 2.0010 418.0869 418.4201 0.0500 -1.0000 -1.0000 4946800 1578556176.00 151.5281 60.0025 32.0000 1.9993 2.0006 418.1652 418.4993 0.0502 -1.0000 -1.0000 4946878 1578556176.10 151.5281 60.0025 32.0000 1.9988 2.0001 418.0470 418.3805 0.0500 -1.0000 -1.0000 4946941 1578556176.20 151.5281 60.0025 32.0000 1.9985 1.9998 418.0366 418.3695 0.0500 -1.0000 -1.0000 4947284 1578556176.30 151.5281 60.0025 32.0000 1.9990 2.0003 418.0114 418.3458 0.0503 -1.0000 -1.0000 4947363 1578556176.40 151.5281 60.0025 32.0000 1.9989 2.0002 418.0737 418.4069 0.0500 -1.0000 -1.0000 4947410 1578556176.50 151.5751 60.0025 32.0000 1.9991 2.0004 418.0703 418.4043 0.0502 -1.0000 -1.0000 4947472 1578556176.60 151.5751 60.0025 32.0000 1.9996 2.0009 418.1218 418.4564 0.0501 -1.0000 -1.0000 4947550 1578556176.70 151.5751 60.0025 32.0000 1.9999 2.0012 418.1504 418.4845 0.0501 -1.0000 -1.0000 4947769 1578556176.80 151.5751 60.0025 32.0000 1.9995 2.0008 418.2074 418.5409 0.0501 -1.0000 -1.0000 4947832 1578556176.90 151.5751 60.0025 32.0000 1.9991 2.0005 418.1006 418.4341 0.0500 -1.0000 -1.0000 4947910 1578556177.00 151.5778 60.0025 32.0000 1.9987 2.0000 418.1934 418.5261 0.0499 -1.0000 -1.0000 4947972 1578556177.10 151.5778 60.0025 32.0000 1.9991 2.0004 418.0834 418.4167 0.0500 -1.0000 -1.0000 4948034 1578556177.20 151.5778 60.0025 32.0000 1.9989 2.0002 418.1646 418.4973 0.0499 -1.0000 -1.0000 4948175 1578556177.30 151.5778 60.0025 32.0000 1.9991 2.0004 418.1554 418.4882 0.0499 -1.0000 -1.0000 4948238 1578556177.40 151.5778 60.0025 32.0000 1.9990 2.0004 418.1871 418.5202 0.0500 -1.0000 -1.0000 4948316 1578556177.50 151.5771 60.0025 32.0000 1.9989 2.0002 418.1555 418.4893 0.0501 -1.0000 -1.0000 4948378 1578556177.60 151.5736 60.0025 32.0000 1.9993 2.0006 418.1439 418.4770 0.0500 -1.0000 -1.0000 4948441 1578556177.70 151.5736 60.0025 32.0000 1.9984 1.9997 418.1728 418.5066 0.0501 -1.0000 -1.0000 4948534 1578556177.80 151.5736 60.0025 32.0000 1.9988 2.0001 418.1926 418.5263 0.0500 -1.0000 -1.0000 4948597 1578556177.90 151.5736 60.0025 32.0000 1.9998 2.0011 418.1868 418.5202 0.0500 -1.0000 -1.0000 4948659 1578556178.00 151.5736 60.0025 32.0000 1.9988 2.0001 418.2182 418.5515 0.0500 -1.0000 -1.0000 4948722 1578556178.10 151.5736 60.0025 32.0000 1.9986 1.9999 418.1401 418.4736 0.0501 -1.0000 -1.0000 4948784 1578556178.20 151.5736 60.0025 32.0000 1.9989 2.0002 418.0822 418.4164 0.0502 -1.0000 -1.0000 4948863 1578556178.30 151.5654 60.0025 32.0000 1.9980 1.9994 418.0819 418.4158 0.0501 -1.0000 -1.0000 4949191 1578556178.40 151.5654 60.0025 32.0000 1.9986 1.9999 418.1831 418.5168 0.0500 -1.0000 -1.0000 4949253 1578556178.50 151.5654 60.0025 32.0000 1.9997 2.0010 418.1044 418.4364 0.0499 -1.0000 -1.0000 4949316 1578556178.60 151.5654 60.0025 32.0000 1.9993 2.0006 418.0862 418.4199 0.0501 -1.0000 -1.0000 4949378 1578556178.70 151.5654 60.0025 32.0000 1.9990 2.0003 418.0286 418.3630 0.0502 -1.0000 -1.0000 4949441 1578556178.80 151.5654 60.0025 32.0000 1.9985 1.9998 418.0908 418.4241 0.0500 -1.0000 -1.0000 4949769 1578556178.90 151.5287 60.0025 32.0000 1.9987 2.0000 418.1079 418.4417 0.0501 -1.0000 -1.0000 4949847 1578556179.00 151.5287 60.0025 32.0000 1.9989 2.0003 418.0709 418.4047 0.0501 -1.0000 -1.0000 4949910 1578556179.10 151.5287 60.0025 32.0000 1.9991 2.0004 418.0785 418.4119 0.0501 -1.0000 -1.0000 4949972 1578556179.20 151.5287 60.0025 32.0000 1.9992 2.0005 418.0940 418.4285 0.0503 -1.0000 -1.0000 4950034 1578556179.30 151.5287 60.0025 32.0000 1.9988 2.0001 418.1930 418.5265 0.0501 -1.0000 -1.0000 4950566 1578556179.40 151.5191 60.0025 32.0000 1.9989 2.0002 418.1388 418.4735 0.0501 -1.0000 -1.0000 4950644 1578556179.50 151.5007 60.0025 32.0000 1.9993 2.0006 418.1144 418.4479 0.0501 -1.0000 -1.0000 4950706 1578556179.60 151.5007 60.0025 32.0000 1.9986 1.9999 418.0779 418.4120 0.0501 -1.0000 -1.0000 4950769 1578556179.70 151.5007 60.0025 32.0000 1.9991 2.0004 418.1583 418.4924 0.0501 -1.0000 -1.0000 4950847 1578556179.80 151.5007 60.0025 32.0000 1.9986 1.9999 418.1844 418.5187 0.0502 -1.0000 -1.0000 4950909 1578556179.90 151.5007 60.0025 32.0000 1.9987 2.0000 418.1092 418.4445 0.0504 -1.0000 -1.0000 4950972 1578556180.00 151.4922 60.0023 32.0000 1.9986 2.0000 418.1030 418.4370 0.0501 -1.0000 -1.0000 4951034 1578556180.10 151.4922 60.0023 32.0000 1.9990 2.0003 418.0734 418.4069 0.0501 -1.0000 -1.0000 4951097 1578556180.20 151.4922 60.0023 32.0000 1.9989 2.0002 418.1411 418.4748 0.0501 -1.0000 -1.0000 4951159 1578556180.30 151.4922 60.0023 32.0000 1.9986 1.9999 418.1298 418.4630 0.0500 -1.0000 -1.0000 4951316 1578556180.40 151.4922 60.0023 32.0000 1.9978 1.9991 418.1052 418.4394 0.0501 -1.0000 -1.0000 4951378 1578556180.50 151.4922 60.0023 32.0000 1.9979 1.9992 418.1330 418.4666 0.0501 -1.0000 -1.0000 4951425 1578556180.60 151.4922 60.0023 32.0000 1.9985 1.9998 418.0718 418.4055 0.0501 -1.0000 -1.0000 4951503 1578556180.70 151.4705 60.0023 32.0000 1.9985 1.9998 418.0892 418.4231 0.0502 -1.0000 -1.0000 4951566 1578556180.80 151.4705 60.0023 32.0000 1.9982 1.9996 418.0760 418.4108 0.0502 -1.0000 -1.0000 4951753 1578556180.90 151.4705 60.0023 32.0000 1.9985 1.9999 418.0182 418.3527 0.0502 -1.0000 -1.0000 4951832 1578556181.00 151.4705 60.0023 32.0000 1.9975 1.9988 418.0279 418.3613 0.0501 -1.0000 -1.0000 4951894 1578556181.10 151.4705 60.0023 32.0000 1.9984 1.9998 418.1114 418.4452 0.0500 -1.0000 -1.0000 4951972 1578556181.20 151.4705 60.0023 32.0000 1.9991 2.0004 418.1131 418.4468 0.0501 -1.0000 -1.0000 4952034 1578556181.30 151.4705 60.0023 32.0000 1.9991 2.0005 418.0409 418.3742 0.0501 -1.0000 -1.0000 4952097 1578556181.40 151.4705 60.0023 32.0000 1.9981 1.9994 418.0931 418.4272 0.0501 -1.0000 -1.0000 4952284 1578556181.50 151.4705 60.0023 32.0000 1.9992 2.0005 418.1282 418.4625 0.0502 -1.0000 -1.0000 4952347 1578556181.60 151.4705 60.0023 32.0000 1.9987 2.0000 418.0913 418.4252 0.0501 -1.0000 -1.0000 4952409 1578556181.70 151.4705 60.0023 32.0000 1.9991 2.0004 418.1383 418.4735 0.0502 -1.0000 -1.0000 4952472 1578556181.80 151.4705 60.0023 32.0000 1.9987 2.0000 418.1057 418.4398 0.0502 -1.0000 -1.0000 4952534 1578556181.90 151.5065 60.0023 32.0000 1.9986 1.9999 418.0907 418.4243 0.0500 -1.0000 -1.0000 4953128 1578556182.00 151.5065 60.0023 32.0000 1.9986 1.9999 418.0877 418.4221 0.0501 -1.0000 -1.0000 4953206 1578556182.10 151.5065 60.0023 32.0000 1.9991 2.0004 418.0992 418.4326 0.0501 -1.0000 -1.0000 4953269 1578556182.20 151.5065 60.0023 32.0000 1.9989 2.0002 418.1562 418.4891 0.0499 -1.0000 -1.0000 4953331 1578556182.30 151.5065 60.0023 32.0000 1.9991 2.0004 418.0918 418.4260 0.0502 -1.0000 -1.0000 4953410 1578556182.40 151.5124 60.0023 32.0000 1.9989 2.0002 418.1209 418.4547 0.0501 -1.0000 -1.0000 4953472 1578556182.50 151.5268 60.0023 32.0000 1.9983 1.9997 418.0461 418.3798 0.0501 -1.0000 -1.0000 4953534 1578556182.60 151.5268 60.0023 32.0000 1.9985 1.9998 418.0255 418.3593 0.0501 -1.0000 -1.0000 4953597 1578556182.70 151.5268 60.0023 32.0000 1.9984 1.9997 418.0360 418.3684 0.0499 -1.0000 -1.0000 4953660 1578556182.80 151.5268 60.0023 32.0000 1.9988 2.0001 418.1064 418.4397 0.0500 -1.0000 -1.0000 4953722 1578556182.90 151.5268 60.0023 32.0000 1.9991 2.0004 418.1166 418.4502 0.0501 -1.0000 -1.0000 4953800 1578556183.00 151.5323 60.0023 32.0000 1.9989 2.0002 418.0773 418.4115 0.0502 -1.0000 -1.0000 4953863 1578556183.10 151.5323 60.0023 32.0000 1.9984 1.9997 418.1129 418.4478 0.0502 -1.0000 -1.0000 4953941 1578556183.20 151.5323 60.0023 32.0000 1.9980 1.9993 418.0968 418.4299 0.0500 -1.0000 -1.0000 4954003 1578556183.30 151.5323 60.0023 32.0000 1.9980 1.9994 418.1501 418.4844 0.0502 -1.0000 -1.0000 4954066 1578556183.40 151.5323 60.0023 32.0000 1.9991 2.0004 418.1827 418.5159 0.0500 -1.0000 -1.0000 4954300 1578556183.50 151.5270 60.0023 32.0000 1.9983 1.9997 418.1047 418.4378 0.0500 -1.0000 -1.0000 4954363 1578556183.60 151.5270 60.0023 32.0000 1.9982 1.9995 418.0594 418.3927 0.0500 -1.0000 -1.0000 4954425 1578556183.70 151.5270 60.0023 32.0000 1.9985 1.9998 418.0358 418.3696 0.0501 -1.0000 -1.0000 4954488 1578556183.80 151.5270 60.0023 32.0000 1.9987 2.0000 418.0974 418.4309 0.0500 -1.0000 -1.0000 4954550 1578556183.90 151.5270 60.0023 32.0000 1.9984 1.9997 418.0462 418.3796 0.0500 -1.0000 -1.0000 4954800 1578556184.00 151.5237 60.0023 32.0000 1.9983 1.9996 418.0512 418.3844 0.0500 -1.0000 -1.0000 4954863 1578556184.10 151.5062 60.0023 32.0000 1.9982 1.9995 418.0681 418.4015 0.0501 -1.0000 -1.0000 4954925 1578556184.20 151.5062 60.0023 32.0000 1.9987 2.0000 418.0686 418.4028 0.0501 -1.0000 -1.0000 4954988 1578556184.30 151.5062 60.0023 32.0000 1.9988 2.0001 418.0801 418.4133 0.0500 -1.0000 -1.0000 4955066 1578556184.40 151.5062 60.0023 32.0000 1.9989 2.0002 418.0545 418.3893 0.0502 -1.0000 -1.0000 4955316 1578556184.50 151.5062 60.0023 32.0000 1.9979 1.9992 418.0843 418.4179 0.0500 -1.0000 -1.0000 4955363 1578556184.60 151.5062 60.0023 32.0000 1.9987 2.0000 418.0522 418.3857 0.0501 -1.0000 -1.0000 4955441 1578556184.70 151.5062 60.0023 32.0000 1.9982 1.9995 418.0284 418.3632 0.0503 -1.0000 -1.0000 4955503 1578556184.80 151.5134 60.0022 32.0000 1.9990 2.0003 418.0435 418.3780 0.0501 -1.0000 -1.0000 4955566 1578556184.90 151.5134 60.0022 32.0000 1.9985 1.9998 418.0700 418.4037 0.0501 -1.0000 -1.0000 4955816 1578556185.00 151.5134 60.0022 32.0000 1.9986 1.9999 418.1351 418.4695 0.0502 -1.0000 -1.0000 4955878 1578556185.10 151.5134 60.0022 32.0000 1.9987 2.0000 418.0955 418.4295 0.0501 -1.0000 -1.0000 4955941 1578556185.20 151.5134 60.0022 32.0000 1.9985 1.9999 418.0396 418.3727 0.0500 -1.0000 -1.0000 4956003 1578556185.30 151.5098 60.0022 32.0000 1.9986 1.9999 418.1599 418.4934 0.0501 -1.0000 -1.0000 4956066 1578556185.40 151.4699 60.0022 32.0000 1.9979 1.9992 418.1376 418.4716 0.0501 -1.0000 -1.0000 4956144 1578556185.50 151.4699 60.0022 32.0000 1.9980 1.9993 418.1130 418.4463 0.0500 -1.0000 -1.0000 4956894 1578556185.60 151.4699 60.0022 32.0000 1.9981 1.9994 418.0610 418.3956 0.0502 -1.0000 -1.0000 4956956 1578556185.70 151.4699 60.0022 32.0000 1.9983 1.9996 418.0010 418.3345 0.0500 -1.0000 -1.0000 4957034 1578556185.80 151.4699 60.0022 32.0000 1.9984 1.9997 418.0752 418.4089 0.0502 -1.0000 -1.0000 4957081 1578556185.90 151.4732 60.0022 32.0000 1.9983 1.9997 418.0890 418.4225 0.0500 -1.0000 -1.0000 4957144 1578556186.00 151.4849 60.0022 32.0000 1.9982 1.9996 418.0787 418.4123 0.0501 -1.0000 -1.0000 4957222 1578556186.10 151.4849 60.0022 32.0000 1.9987 2.0000 418.0606 418.3938 0.0500 -1.0000 -1.0000 4957284 1578556186.20 151.4849 60.0022 32.0000 1.9982 1.9996 418.0715 418.4055 0.0502 -1.0000 -1.0000 4957347 1578556186.30 151.4849 60.0022 32.0000 1.9982 1.9995 418.1801 418.5138 0.0501 -1.0000 -1.0000 4957425 1578556186.40 151.4849 60.0022 32.0000 1.9984 1.9997 418.1359 418.4694 0.0500 -1.0000 -1.0000 4957488 1578556186.50 151.4908 60.0022 32.0000 1.9980 1.9994 418.1058 418.4396 0.0501 -1.0000 -1.0000 4957566 1578556186.60 151.4908 60.0022 32.0000 1.9983 1.9996 418.0409 418.3745 0.0501 -1.0000 -1.0000 4957644 1578556186.70 151.4908 60.0022 32.0000 1.9984 1.9997 418.1403 418.4737 0.0501 -1.0000 -1.0000 4957707 1578556186.80 151.4908 60.0022 32.0000 1.9986 1.9999 418.0378 418.3715 0.0501 -1.0000 -1.0000 4957769 1578556186.90 151.4908 60.0022 32.0000 1.9984 1.9997 418.0913 418.4240 0.0499 -1.0000 -1.0000 4957831 1578556187.00 151.4559 60.0022 32.0000 1.9983 1.9996 418.0873 418.4202 0.0499 -1.0000 -1.0000 4957894 1578556187.10 151.4409 60.0022 32.0000 1.9987 2.0001 418.0619 418.3950 0.0500 -1.0000 -1.0000 4957972 1578556187.20 151.4409 60.0022 32.0000 1.9983 1.9996 418.0730 418.4064 0.0500 -1.0000 -1.0000 4958050 1578556187.30 151.4409 60.0022 32.0000 1.9983 1.9997 418.0813 418.4145 0.0500 -1.0000 -1.0000 4958113 1578556187.40 151.4409 60.0022 32.0000 1.9983 1.9996 418.1333 418.4668 0.0500 -1.0000 -1.0000 4958175 1578556187.50 151.4409 60.0022 32.0000 1.9986 1.9999 418.1480 418.4818 0.0501 -1.0000 -1.0000 4958472 1578556187.60 151.4409 60.0022 32.0000 1.9982 1.9995 418.1561 418.4913 0.0502 -1.0000 -1.0000 4958534 1578556187.70 151.4409 60.0022 32.0000 1.9979 1.9992 418.1115 418.4457 0.0502 -1.0000 -1.0000 4958597 1578556187.80 151.4409 60.0022 32.0000 1.9983 1.9996 418.1206 418.4547 0.0501 -1.0000 -1.0000 4958659 1578556187.90 151.4409 60.0022 32.0000 1.9985 1.9998 418.1370 418.4715 0.0502 -1.0000 -1.0000 4958722 1578556188.00 151.4409 60.0022 32.0000 1.9983 1.9996 418.1123 418.4462 0.0501 -1.0000 -1.0000 4959034 1578556188.10 151.4572 60.0022 32.0000 1.9979 1.9992 418.0965 418.4298 0.0500 -1.0000 -1.0000 4959097 1578556188.20 151.4572 60.0022 32.0000 1.9978 1.9991 418.1554 418.4900 0.0502 -1.0000 -1.0000 4959159 1578556188.30 151.4572 60.0022 32.0000 1.9981 1.9994 418.0800 418.4144 0.0502 -1.0000 -1.0000 4959238 1578556188.40 151.4572 60.0022 32.0000 1.9994 2.0007 418.0948 418.4297 0.0502 -1.0000 -1.0000 4959300 1578556188.50 151.4572 60.0022 32.0000 1.9980 1.9993 418.1107 418.4439 0.0500 -1.0000 -1.0000 4959581 1578556188.60 151.4572 60.0022 32.0000 1.9983 1.9996 418.0780 418.4110 0.0500 -1.0000 -1.0000 4959644 1578556188.70 151.4572 60.0022 32.0000 1.9975 1.9989 418.0603 418.3937 0.0501 -1.0000 -1.0000 4959707 1578556188.80 151.4649 60.0022 32.0000 1.9976 1.9989 418.1177 418.4524 0.0503 -1.0000 -1.0000 4959769 1578556188.90 151.4649 60.0022 32.0000 1.9983 1.9996 418.0927 418.4271 0.0502 -1.0000 -1.0000 4959847 1578556189.00 151.4649 60.0022 32.0000 1.9981 1.9994 418.0774 418.4115 0.0501 -1.0000 -1.0000 4959910 1578556189.10 151.4649 60.0022 32.0000 1.9984 1.9997 418.1211 418.4541 0.0500 -1.0000 -1.0000 5000253 1578556189.20 151.4649 60.0022 32.0000 1.9989 2.0002 418.0864 418.4192 0.0499 -1.0000 -1.0000 5000316 1578556189.30 151.4478 60.0022 32.0000 1.9982 1.9995 418.1411 418.4748 0.0501 -1.0000 -1.0000 5000378 1578556189.40 151.4419 60.0022 32.0000 1.9986 2.0000 418.1902 418.5241 0.0501 -1.0000 -1.0000 5000441 1578556189.50 151.4419 60.0022 32.0000 1.9980 1.9994 418.1745 418.5083 0.0500 -1.0000 -1.0000 5000503 1578556189.60 151.4419 60.0022 32.0000 1.9979 1.9993 418.2263 418.5606 0.0502 -1.0000 -1.0000 5001284 1578556189.70 151.4419 60.0022 32.0000 1.9982 1.9995 418.1671 418.5004 0.0500 -1.0000 -1.0000 5001363 1578556189.80 151.4419 60.0022 32.0000 1.9991 2.0004 418.1667 418.5008 0.0501 -1.0000 -1.0000 5001425 1578556189.90 151.5304 60.0014 32.0000 1.9986 1.9999 418.1087 418.4432 0.0502 -1.0000 -1.0000 5001488 1578556190.00 151.5304 60.0014 32.0000 1.9987 2.0000 418.0903 418.4243 0.0501 -1.0000 -1.0000 5001550 1578556190.10 151.5304 60.0014 32.0000 1.9986 1.9999 418.1575 418.4914 0.0501 -1.0000 -1.0000 5001613 1578556190.20 151.5304 60.0014 32.0000 1.9988 2.0001 418.1571 418.4909 0.0501 -1.0000 -1.0000 5001675 1578556190.30 151.5304 60.0014 32.0000 1.9988 2.0001 418.0552 418.3890 0.0501 -1.0000 -1.0000 5001753 1578556190.40 151.5304 60.0014 32.0000 1.9992 2.0006 418.1362 418.4699 0.0500 -1.0000 -1.0000 5001816 1578556190.50 151.5304 60.0014 32.0000 1.9981 1.9995 418.1536 418.4871 0.0501 -1.0000 -1.0000 5001878 1578556190.60 151.5210 60.0014 32.0000 1.9986 1.9999 418.0771 418.4110 0.0501 -1.0000 -1.0000 5001956 1578556190.70 151.5200 60.0014 32.0000 1.9995 2.0008 418.1323 418.4661 0.0501 -1.0000 -1.0000 5002019 1578556190.80 151.5200 60.0014 32.0000 1.9990 2.0003 418.1209 418.4544 0.0500 -1.0000 -1.0000 5002081 1578556190.90 151.5200 60.0014 32.0000 1.9986 1.9999 418.1351 418.4684 0.0500 -1.0000 -1.0000 5002160 1578556191.00 151.5200 60.0014 32.0000 1.9992 2.0005 418.1595 418.4928 0.0500 -1.0000 -1.0000 5002222 1578556191.10 151.5200 60.0014 32.0000 1.9991 2.0004 418.1074 418.4405 0.0500 -1.0000 -1.0000 5002284 1578556191.20 151.4819 60.0014 32.0000 1.9979 1.9992 418.0442 418.3784 0.0501 -1.0000 -1.0000 5002347 1578556191.30 151.4566 60.0014 32.0000 1.9968 1.9981 418.0857 418.4192 0.0501 -1.0000 -1.0000 5002409 1578556191.40 151.4566 60.0014 32.0000 1.9986 1.9999 418.1229 418.4572 0.0502 -1.0000 -1.0000 5002488 1578556191.50 151.4566 60.0014 32.0000 1.9985 1.9998 418.0881 418.4218 0.0501 -1.0000 -1.0000 5002550 1578556191.60 151.4566 60.0014 32.0000 1.9981 1.9995 418.0344 418.3683 0.0501 -1.0000 -1.0000 5002753 1578556191.70 151.4566 60.0014 32.0000 1.9984 1.9997 418.1092 418.4430 0.0500 -1.0000 -1.0000 5002816 1578556191.80 151.4566 60.0014 32.0000 1.9986 1.9999 418.1126 418.4459 0.0500 -1.0000 -1.0000 5002878 1578556191.90 151.4566 60.0014 32.0000 1.9978 1.9992 418.0515 418.3852 0.0501 -1.0000 -1.0000 5002941 1578556192.00 151.4566 60.0014 32.0000 1.9985 1.9999 418.0787 418.4124 0.0500 -1.0000 -1.0000 5003019 1578556192.10 151.4566 60.0014 32.0000 1.9983 1.9996 418.1013 418.4364 0.0503 -1.0000 -1.0000 5003191 1578556192.20 151.4566 60.0014 32.0000 1.9979 1.9992 418.0254 418.3591 0.0501 -1.0000 -1.0000 5003253 1578556192.30 151.4566 60.0014 32.0000 1.9983 1.9996 418.1079 418.4419 0.0501 -1.0000 -1.0000 5003331 1578556192.40 151.4566 60.0014 32.0000 1.9987 2.0000 418.0908 418.4248 0.0501 -1.0000 -1.0000 5003394 1578556192.50 151.4899 60.0014 32.0000 1.9985 1.9998 418.0302 418.3644 0.0501 -1.0000 -1.0000 5003457 1578556192.60 151.4899 60.0014 32.0000 1.9979 1.9992 418.0741 418.4083 0.0502 -1.0000 -1.0000 5003519 1578556192.70 151.4899 60.0014 32.0000 1.9981 1.9994 418.0271 418.3600 0.0500 -1.0000 -1.0000 5003784 1578556192.80 151.4899 60.0014 32.0000 1.9987 2.0000 418.1092 418.4439 0.0502 -1.0000 -1.0000 5003847 1578556192.90 151.4899 60.0014 32.0000 1.9984 1.9998 418.0737 418.4074 0.0501 -1.0000 -1.0000 5003910 1578556193.00 151.4899 60.0014 32.0000 1.9984 1.9997 418.0712 418.4056 0.0502 -1.0000 -1.0000 5003972 1578556193.10 151.4542 60.0014 32.0000 1.9989 2.0002 418.1158 418.4492 0.0501 -1.0000 -1.0000 5004050 1578556193.20 151.4477 60.0014 32.0000 1.9973 1.9986 418.0760 418.4107 0.0502 -1.0000 -1.0000 5004675 1578556193.30 151.4477 60.0014 32.0000 1.9986 1.9999 418.0851 418.4192 0.0502 -1.0000 -1.0000 5004753 1578556193.40 151.4477 60.0014 32.0000 1.9985 1.9998 418.0406 418.3745 0.0501 -1.0000 -1.0000 5004816 1578556193.50 151.4477 60.0014 32.0000 1.9991 2.0004 418.0371 418.3704 0.0500 -1.0000 -1.0000 5004878 1578556193.60 151.4477 60.0014 32.0000 1.9989 2.0003 418.0406 418.3740 0.0500 -1.0000 -1.0000 5004941 1578556193.70 151.4578 60.0014 32.0000 1.9982 1.9995 418.1342 418.4667 0.0500 -1.0000 -1.0000 5005019 1578556193.80 151.4578 60.0014 32.0000 1.9984 1.9998 418.0707 418.4045 0.0501 -1.0000 -1.0000 5005081 1578556193.90 151.4578 60.0014 32.0000 1.9982 1.9995 418.0622 418.3960 0.0501 -1.0000 -1.0000 5005144 1578556194.00 151.4578 60.0014 32.0000 1.9981 1.9994 418.1249 418.4588 0.0501 -1.0000 -1.0000 5005222 1578556194.10 151.4578 60.0014 32.0000 1.9984 1.9997 417.9954 418.3302 0.0502 -1.0000 -1.0000 5005284 1578556194.20 151.4578 60.0014 32.0000 1.9986 2.0000 418.1039 418.4382 0.0502 -1.0000 -1.0000 5005347 1578556194.30 151.4411 60.0014 32.0000 1.9982 1.9995 418.0752 418.4085 0.0500 -1.0000 -1.0000 5005425 1578556194.40 151.4411 60.0014 32.0000 1.9979 1.9992 418.1242 418.4585 0.0502 -1.0000 -1.0000 5005488 1578556194.50 151.4411 60.0014 32.0000 1.9982 1.9995 418.0961 418.4305 0.0501 -1.0000 -1.0000 5005550 1578556194.60 151.4411 60.0014 32.0000 1.9980 1.9993 418.0739 418.4076 0.0501 -1.0000 -1.0000 5005613 1578556194.70 151.4411 60.0014 32.0000 1.9987 2.0000 418.0718 418.4064 0.0502 -1.0000 -1.0000 5005675 1578556194.80 151.4615 60.0016 32.0000 1.9989 2.0002 418.1155 418.4489 0.0500 -1.0000 -1.0000 5005738 1578556194.90 151.4822 60.0018 32.0000 1.9982 1.9995 418.0882 418.4222 0.0501 -1.0000 -1.0000 5005816 1578556195.00 151.4822 60.0018 32.0000 1.9976 1.9989 418.0314 418.3648 0.0500 -1.0000 -1.0000 5005878 1578556195.10 151.4822 60.0018 32.0000 1.9981 1.9994 418.0392 418.3727 0.0501 -1.0000 -1.0000 5005957 1578556195.20 151.4822 60.0018 32.0000 1.9983 1.9996 418.0203 418.3538 0.0500 -1.0000 -1.0000 5006206 1578556195.30 151.4822 60.0018 32.0000 1.9983 1.9997 418.0761 418.4096 0.0501 -1.0000 -1.0000 5006269 1578556195.40 151.4822 60.0018 32.0000 1.9987 2.0000 418.0828 418.4167 0.0501 -1.0000 -1.0000 5006347 1578556195.50 151.4822 60.0018 32.0000 1.9981 1.9994 418.1045 418.4385 0.0501 -1.0000 -1.0000 5006409 1578556195.60 151.4822 60.0018 32.0000 1.9982 1.9995 418.1291 418.4636 0.0502 -1.0000 -1.0000 5006472 1578556195.70 151.4822 60.0018 32.0000 1.9984 1.9997 418.0725 418.4066 0.0501 -1.0000 -1.0000 5006534 1578556195.80 151.4822 60.0018 32.0000 1.9981 1.9994 418.0832 418.4173 0.0501 -1.0000 -1.0000 5006816 1578556195.90 151.4822 60.0018 32.0000 1.9977 1.9990 418.0997 418.4338 0.0501 -1.0000 -1.0000 5006878 1578556196.00 151.4916 60.0018 32.0000 1.9986 1.9999 418.0590 418.3923 0.0500 -1.0000 -1.0000 5006956 1578556196.10 151.4916 60.0018 32.0000 1.9983 1.9996 418.0805 418.4139 0.0501 -1.0000 -1.0000 5007019 1578556196.20 151.4916 60.0018 32.0000 1.9980 1.9993 418.0543 418.3882 0.0501 -1.0000 -1.0000 5007081 1578556196.30 151.4916 60.0018 32.0000 1.9988 2.0001 418.0730 418.4064 0.0500 -1.0000 -1.0000 5007378 1578556196.40 151.4916 60.0018 32.0000 1.9987 2.0000 418.0973 418.4307 0.0501 -1.0000 -1.0000 5007441 1578556196.50 151.4916 60.0018 32.0000 1.9981 1.9994 418.0820 418.4159 0.0501 -1.0000 -1.0000 5007503 1578556196.60 151.5263 60.0018 32.0000 1.9989 2.0002 418.0548 418.3873 0.0499 -1.0000 -1.0000 5007566 1578556196.70 151.5263 60.0018 32.0000 1.9985 1.9998 418.0614 418.3953 0.0501 -1.0000 -1.0000 5007644 1578556196.80 151.5263 60.0018 32.0000 1.9985 1.9999 418.0742 418.4081 0.0502 -1.0000 -1.0000 5007707 1578556196.90 151.5263 60.0018 32.0000 1.9988 2.0001 418.0999 418.4343 0.0501 -1.0000 -1.0000 5007769 1578556197.00 151.5263 60.0018 32.0000 1.9987 2.0000 418.0899 418.4240 0.0502 -1.0000 -1.0000 5007831 1578556197.10 151.5281 60.0018 32.0000 1.9986 1.9999 418.0874 418.4214 0.0501 -1.0000 -1.0000 5007910 1578556197.20 151.5318 60.0018 32.0000 1.9986 1.9999 418.1221 418.4563 0.0502 -1.0000 -1.0000 5007972 1578556197.30 151.5318 60.0018 32.0000 1.9981 1.9994 418.0809 418.4151 0.0502 -1.0000 -1.0000 5008206 1578556197.40 151.5318 60.0018 32.0000 1.9992 2.0006 418.0607 418.3949 0.0501 -1.0000 -1.0000 5008284 1578556197.50 151.5318 60.0018 32.0000 1.9992 2.0005 418.1203 418.4543 0.0502 -1.0000 -1.0000 5008347 1578556197.60 151.5318 60.0018 32.0000 1.9990 2.0003 418.0889 418.4235 0.0502 -1.0000 -1.0000 5008409 1578556197.70 151.4854 60.0018 32.0000 1.9989 2.0002 418.1299 418.4639 0.0501 -1.0000 -1.0000 5008488 1578556197.80 151.4854 60.0018 32.0000 1.9989 2.0002 418.0787 418.4128 0.0501 -1.0000 -1.0000 5009222 1578556197.90 151.4854 60.0018 32.0000 1.9985 1.9998 418.0979 418.4321 0.0502 -1.0000 -1.0000 5009284 1578556198.00 151.4854 60.0018 32.0000 1.9992 2.0005 418.1379 418.4717 0.0500 -1.0000 -1.0000 5009363 1578556198.10 151.4854 60.0018 32.0000 1.9986 1.9999 418.0093 418.3423 0.0500 -1.0000 -1.0000 5009425 1578556198.20 151.4854 60.0018 32.0000 1.9979 1.9992 418.0566 418.3897 0.0500 -1.0000 -1.0000 5009488 1578556198.30 151.4759 60.0018 32.0000 1.9981 1.9994 417.9936 418.3272 0.0501 -1.0000 -1.0000 5009566 1578556198.40 151.4759 60.0018 32.0000 1.9987 2.0000 418.1162 418.4500 0.0501 -1.0000 -1.0000 5009628 1578556198.50 151.4759 60.0018 32.0000 1.9991 2.0005 418.0958 418.4296 0.0501 -1.0000 -1.0000 5009691 1578556198.60 151.4759 60.0018 32.0000 1.9985 1.9998 418.1030 418.4371 0.0501 -1.0000 -1.0000 5009769 1578556198.70 151.4759 60.0018 32.0000 1.9984 1.9997 418.0776 418.4113 0.0501 -1.0000 -1.0000 5009831 1578556198.80 151.4751 60.0018 32.0000 1.9980 1.9994 418.0551 418.3888 0.0501 -1.0000 -1.0000 5009894 1578556198.90 151.4630 60.0018 32.0000 1.9989 2.0002 418.0921 418.4266 0.0502 -1.0000 -1.0000 5009957 1578556199.00 151.4630 60.0018 32.0000 1.9986 1.9999 418.1447 418.4790 0.0501 -1.0000 -1.0000 5010034 1578556199.10 151.4630 60.0018 32.0000 1.9986 1.9999 418.0092 418.3418 0.0500 -1.0000 -1.0000 5010113 1578556199.20 151.4630 60.0018 32.0000 1.9987 2.0000 418.1139 418.4478 0.0501 -1.0000 -1.0000 5010160 1578556199.30 151.4630 60.0018 32.0000 1.9989 2.0002 418.1393 418.4735 0.0501 -1.0000 -1.0000 5010222 1578556199.40 151.4850 60.0018 32.0000 1.9986 1.9999 418.0891 418.4226 0.0501 -1.0000 -1.0000 5010300 1578556199.50 151.4853 60.0018 32.0000 1.9983 1.9996 418.1400 418.4740 0.0501 -1.0000 -1.0000 5010363 1578556199.60 151.4853 60.0018 32.0000 1.9980 1.9993 418.1298 418.4624 0.0500 -1.0000 -1.0000 5010425 1578556199.70 151.4853 60.0018 32.0000 1.9991 2.0004 418.0294 418.3635 0.0502 -1.0000 -1.0000 5010503 1578556199.80 151.4853 60.0018 32.0000 1.9986 1.9999 418.0659 418.3996 0.0500 -1.0000 -1.0000 5010566 1578556199.90 151.4853 60.0018 32.0000 1.9985 1.9998 418.0820 418.4149 0.0500 -1.0000 -1.0000 5010784 1578556200.00 151.4853 60.0018 32.0000 1.9986 1.9999 418.1628 418.4966 0.0501 -1.0000 -1.0000 5010863 1578556200.10 151.4853 60.0018 32.0000 1.9989 2.0002 418.0730 418.4073 0.0501 -1.0000 -1.0000 5010925 1578556200.20 151.4853 60.0018 32.0000 1.9985 1.9999 418.1114 418.4456 0.0502 -1.0000 -1.0000 5010988 1578556200.30 151.4853 60.0018 32.0000 1.9986 1.9999 418.0898 418.4238 0.0501 -1.0000 -1.0000 5011066 1578556200.40 151.4853 60.0018 32.0000 1.9987 2.0001 418.1196 418.4533 0.0501 -1.0000 -1.0000 5011534 1578556200.50 151.4853 60.0018 32.0000 1.9981 1.9994 418.0722 418.4064 0.0502 -1.0000 -1.0000 5011597 1578556200.60 151.5134 60.0018 32.0000 1.9982 1.9996 418.1052 418.4390 0.0501 -1.0000 -1.0000 5011675 1578556200.70 151.5134 60.0018 32.0000 1.9986 1.9999 418.0504 418.3842 0.0500 -1.0000 -1.0000 5011738 1578556200.80 151.5134 60.0018 32.0000 1.9988 2.0001 418.1008 418.4336 0.0500 -1.0000 -1.0000 5011800 1578556200.90 151.5134 60.0018 32.0000 1.9984 1.9997 418.1449 418.4787 0.0501 -1.0000 -1.0000 5012034 1578556201.00 151.5134 60.0018 32.0000 1.9989 2.0003 418.0439 418.3781 0.0502 -1.0000 -1.0000 5012097 1578556201.10 151.5140 60.0018 32.0000 1.9987 2.0000 418.0420 418.3758 0.0500 -1.0000 -1.0000 5012175 1578556201.20 151.5177 60.0018 32.0000 1.9988 2.0001 418.0859 418.4187 0.0500 -1.0000 -1.0000 5012238 1578556201.30 151.5177 60.0018 32.0000 1.9991 2.0005 418.1307 418.4643 0.0501 -1.0000 -1.0000 5012300 1578556201.40 151.5177 60.0018 32.0000 1.9987 2.0000 418.1004 418.4346 0.0501 -1.0000 -1.0000 5012488 1578556201.50 151.5177 60.0018 32.0000 1.9988 2.0001 418.1139 418.4476 0.0501 -1.0000 -1.0000 5012550 1578556201.60 151.5177 60.0018 32.0000 1.9982 1.9995 418.0755 418.4090 0.0501 -1.0000 -1.0000 5012613 1578556201.70 151.4754 60.0018 32.0000 1.9981 1.9994 418.1010 418.4340 0.0499 -1.0000 -1.0000 5012675 1578556201.80 151.4754 60.0018 32.0000 1.9983 1.9996 418.0341 418.3673 0.0500 -1.0000 -1.0000 5012738 1578556201.90 151.4754 60.0018 32.0000 1.9987 2.0000 418.0474 418.3805 0.0500 -1.0000 -1.0000 5013222 1578556202.00 151.4754 60.0018 32.0000 1.9986 1.9999 418.0787 418.4121 0.0501 -1.0000 -1.0000 5013316 1578556202.10 151.4754 60.0018 32.0000 1.9988 2.0001 418.1148 418.4469 0.0498 -1.0000 -1.0000 5013378 1578556202.20 151.4754 60.0018 32.0000 1.9986 1.9999 418.0628 418.3968 0.0501 -1.0000 -1.0000 5013441 1578556202.30 151.4794 60.0018 32.0000 1.9984 1.9997 418.0991 418.4332 0.0501 -1.0000 -1.0000 5013519 1578556202.40 151.5026 60.0018 32.0000 1.9985 1.9999 418.1690 418.5030 0.0501 -1.0000 -1.0000 5013581 1578556202.50 151.5026 60.0018 32.0000 1.9990 2.0003 418.1341 418.4679 0.0501 -1.0000 -1.0000 5013675 1578556202.60 151.5026 60.0018 32.0000 1.9989 2.0002 418.1547 418.4887 0.0501 -1.0000 -1.0000 5013753 1578556202.70 151.5026 60.0018 32.0000 1.9988 2.0002 418.1543 418.4891 0.0503 -1.0000 -1.0000 5013816 1578556202.80 151.5026 60.0018 32.0000 1.9984 1.9998 418.1971 418.5317 0.0502 -1.0000 -1.0000 5013878 1578556202.90 151.4803 60.0018 32.0000 1.9985 1.9998 418.0997 418.4337 0.0501 -1.0000 -1.0000 5013957 1578556203.00 151.4803 60.0018 32.0000 1.9982 1.9996 418.0979 418.4315 0.0501 -1.0000 -1.0000 5014238 1578556203.10 151.4803 60.0018 32.0000 1.9981 1.9994 418.0760 418.4104 0.0502 -1.0000 -1.0000 5014300 1578556203.20 151.4803 60.0018 32.0000 1.9983 1.9997 418.1072 418.4416 0.0502 -1.0000 -1.0000 5014363 1578556203.30 151.4803 60.0018 32.0000 1.9988 2.0001 418.0965 418.4309 0.0501 -1.0000 -1.0000 5014425 1578556203.40 151.4822 60.0018 32.0000 1.9989 2.0002 418.1529 418.4870 0.0501 -1.0000 -1.0000 5014503 1578556203.50 151.4949 60.0018 32.0000 1.9989 2.0002 418.0385 418.3717 0.0500 -1.0000 -1.0000 5015097 1578556203.60 151.4949 60.0018 32.0000 1.9983 1.9996 418.0541 418.3879 0.0501 -1.0000 -1.0000 5015159 1578556203.70 151.4949 60.0018 32.0000 1.9980 1.9994 418.0610 418.3949 0.0501 -1.0000 -1.0000 5015222 1578556203.80 151.4949 60.0018 32.0000 1.9983 1.9996 418.0851 418.4188 0.0501 -1.0000 -1.0000 5015300 1578556203.90 151.4949 60.0018 32.0000 1.9979 1.9992 418.1265 418.4602 0.0501 -1.0000 -1.0000 5015363 1578556204.00 151.4949 60.0018 32.0000 1.9987 2.0000 418.0598 418.3936 0.0501 -1.0000 -1.0000 5015425 1578556204.10 151.4841 60.0018 32.0000 1.9985 1.9998 418.0300 418.3637 0.0501 -1.0000 -1.0000 5015488 1578556204.20 151.4841 60.0018 32.0000 1.9993 2.0006 418.0686 418.4027 0.0502 -1.0000 -1.0000 5015550 1578556204.30 151.4841 60.0018 32.0000 1.9982 1.9995 418.1080 418.4418 0.0500 -1.0000 -1.0000 5015628 1578556204.40 151.4841 60.0018 32.0000 1.9975 1.9988 418.0919 418.4249 0.0500 -1.0000 -1.0000 5015691 1578556204.50 151.4841 60.0018 32.0000 1.9983 1.9996 418.0488 418.3817 0.0501 -1.0000 -1.0000 5015753 1578556204.60 151.4762 60.0023 32.0000 1.9985 1.9998 418.1013 418.4354 0.0501 -1.0000 -1.0000 5015831 1578556204.70 151.4762 60.0023 32.0000 1.9979 1.9992 418.0838 418.4173 0.0501 -1.0000 -1.0000 5015894 1578556204.80 151.4762 60.0023 32.0000 1.9985 1.9998 418.1037 418.4378 0.0501 -1.0000 -1.0000 5015957 1578556204.90 151.4762 60.0023 32.0000 1.9979 1.9993 418.0980 418.4319 0.0501 -1.0000 -1.0000 5016034 1578556205.00 151.4762 60.0023 32.0000 1.9986 1.9999 418.0732 418.4062 0.0500 -1.0000 -1.0000 5016081 1578556205.10 151.4730 60.0023 32.0000 1.9991 2.0005 418.2213 418.5555 0.0501 -1.0000 -1.0000 5016160 1578556205.20 151.4639 60.0023 32.0000 1.9990 2.0003 418.1042 418.4375 0.0501 -1.0000 -1.0000 5016222 1578556205.30 151.4667 60.0023 32.0000 1.9983 1.9996 418.0904 418.4245 0.0501 -1.0000 -1.0000 5016300 1578556205.40 151.4730 60.0023 32.0000 1.9981 1.9994 418.0452 418.3784 0.0500 -1.0000 -1.0000 5016363 1578556205.50 151.4730 60.0023 32.0000 1.9985 1.9999 418.0721 418.4058 0.0501 -1.0000 -1.0000 5016597 1578556205.60 151.4730 60.0023 32.0000 1.9990 2.0003 418.0881 418.4231 0.0503 -1.0000 -1.0000 5016659 1578556205.70 151.4730 60.0023 32.0000 1.9983 1.9996 418.1648 418.4988 0.0501 -1.0000 -1.0000 5016722 1578556205.80 151.4730 60.0023 32.0000 1.9990 2.0003 418.0976 418.4318 0.0500 -1.0000 -1.0000 5016784 1578556205.90 151.4730 60.0023 32.0000 1.9975 1.9988 418.0631 418.3953 0.0499 -1.0000 -1.0000 5016847 1578556206.00 151.4730 60.0023 32.0000 1.9980 1.9993 418.0459 418.3791 0.0500 -1.0000 -1.0000 5017800 1578556206.10 151.4730 60.0023 32.0000 1.9980 1.9993 418.1080 418.4419 0.0501 -1.0000 -1.0000 5017863 1578556206.20 151.4730 60.0023 32.0000 1.9980 1.9994 418.1171 418.4510 0.0501 -1.0000 -1.0000 5017925 1578556206.30 151.4747 60.0023 32.0000 1.9982 1.9995 418.1062 418.4403 0.0501 -1.0000 -1.0000 5017988 1578556206.40 151.5177 60.0023 32.0000 1.9992 2.0005 418.1019 418.4353 0.0500 -1.0000 -1.0000 5018066 1578556206.50 151.5177 60.0023 32.0000 1.9982 1.9995 418.0688 418.4023 0.0501 -1.0000 -1.0000 5018128 1578556206.60 151.5177 60.0023 32.0000 1.9990 2.0003 418.0501 418.3840 0.0501 -1.0000 -1.0000 5018191 1578556206.70 151.5177 60.0023 32.0000 1.9989 2.0002 418.0964 418.4306 0.0501 -1.0000 -1.0000 5018253 1578556206.80 151.5177 60.0023 32.0000 1.9982 1.9995 418.1080 418.4410 0.0500 -1.0000 -1.0000 5018316 1578556206.90 151.4884 60.0023 32.0000 1.9982 1.9995 418.0574 418.3909 0.0501 -1.0000 -1.0000 5018394 1578556207.00 151.4881 60.0023 32.0000 1.9982 1.9995 418.0057 418.3396 0.0501 -1.0000 -1.0000 5018457 1578556207.10 151.4881 60.0023 32.0000 1.9981 1.9994 418.0635 418.3960 0.0500 -1.0000 -1.0000 5018534 1578556207.20 151.4881 60.0023 32.0000 1.9991 2.0004 418.0299 418.3642 0.0502 -1.0000 -1.0000 5018597 1578556207.30 151.4881 60.0023 32.0000 1.9987 2.0000 418.0455 418.3779 0.0500 -1.0000 -1.0000 5018660 1578556207.40 151.4892 60.0023 32.0000 1.9992 2.0005 418.1202 418.4541 0.0501 -1.0000 -1.0000 5018722 1578556207.50 151.5103 60.0023 32.0000 1.9985 1.9999 418.0595 418.3936 0.0502 -1.0000 -1.0000 5018784 1578556207.60 151.5103 60.0023 32.0000 1.9985 1.9998 418.0807 418.4136 0.0500 -1.0000 -1.0000 5018941 1578556207.70 151.5103 60.0023 32.0000 1.9989 2.0003 418.0601 418.3940 0.0501 -1.0000 -1.0000 5019003 1578556207.80 151.5103 60.0023 32.0000 1.9990 2.0004 418.0757 418.4096 0.0501 -1.0000 -1.0000 5019066 1578556207.90 151.5103 60.0023 32.0000 1.9997 2.0011 418.0494 418.3831 0.0501 -1.0000 -1.0000 5019128 1578556208.00 151.5103 60.0023 32.0000 1.9985 1.9999 418.0645 418.3982 0.0501 -1.0000 -1.0000 5019207 1578556208.10 151.5497 60.0023 32.0000 1.9978 1.9991 418.0096 418.3430 0.0501 -1.0000 -1.0000 5019269 1578556208.20 151.5497 60.0023 32.0000 1.9985 1.9998 418.0863 418.4207 0.0502 -1.0000 -1.0000 5019331 1578556208.30 151.5497 60.0023 32.0000 1.9989 2.0002 418.0903 418.4247 0.0502 -1.0000 -1.0000 5019410 1578556208.40 151.5497 60.0023 32.0000 1.9991 2.0004 418.0833 418.4172 0.0501 -1.0000 -1.0000 5019472 1578556208.50 151.5497 60.0023 32.0000 1.9989 2.0002 418.1369 418.4708 0.0501 -1.0000 -1.0000 5019534 1578556208.60 151.5368 60.0023 32.0000 1.9984 1.9997 418.1040 418.4382 0.0501 -1.0000 -1.0000 5019831 1578556208.70 151.5202 60.0023 32.0000 1.9979 1.9992 418.0527 418.3862 0.0501 -1.0000 -1.0000 5019894 1578556208.80 151.5202 60.0023 32.0000 1.9989 2.0002 418.0705 418.4049 0.0502 -1.0000 -1.0000 5019957 1578556208.90 151.5202 60.0023 32.0000 1.9984 1.9998 418.0358 418.3701 0.0502 -1.0000 -1.0000 5020019 1578556209.00 151.5202 60.0023 32.0000 1.9984 1.9997 418.0366 418.3704 0.0501 -1.0000 -1.0000 5020081 1578556209.10 151.5202 60.0023 32.0000 1.9982 1.9995 418.0474 418.3806 0.0501 -1.0000 -1.0000 5020331 1578556209.20 151.5202 60.0023 32.0000 1.9981 1.9994 418.1046 418.4380 0.0500 -1.0000 -1.0000 5020394 1578556209.30 151.5148 60.0023 32.0000 1.9987 2.0000 418.0405 418.3741 0.0501 -1.0000 -1.0000 5020456 1578556209.40 151.5148 60.0023 32.0000 1.9982 1.9996 418.1274 418.4606 0.0500 -1.0000 -1.0000 5020519 1578556209.50 151.5148 60.0023 32.0000 1.9989 2.0002 418.0953 418.4288 0.0500 -1.0000 -1.0000 5020581 1578556209.60 151.5148 60.0023 32.0000 1.9983 1.9996 417.9782 418.3122 0.0501 -1.0000 -1.0000 5020831 1578556209.70 151.5148 60.0023 32.0000 1.9984 1.9997 418.0944 418.4268 0.0500 -1.0000 -1.0000 5020894 1578556209.80 151.5135 60.0024 32.0000 1.9988 2.0001 418.1154 418.4494 0.0501 -1.0000 -1.0000 5020956 1578556209.90 151.5056 60.0031 32.0000 1.9990 2.0003 418.1108 418.4439 0.0500 -1.0000 -1.0000 5021019 1578556210.00 151.5056 60.0031 32.0000 1.9989 2.0003 418.1234 418.4574 0.0501 -1.0000 -1.0000 5021097 1578556210.10 151.5056 60.0031 32.0000 1.9993 2.0006 418.0681 418.4021 0.0501 -1.0000 -1.0000 5021159 1578556210.20 151.5056 60.0031 32.0000 1.9989 2.0002 418.1431 418.4767 0.0500 -1.0000 -1.0000 5021331 1578556210.30 151.5056 60.0031 32.0000 1.9989 2.0002 418.0386 418.3721 0.0501 -1.0000 -1.0000 5021410 1578556210.40 151.5056 60.0031 32.0000 1.9985 1.9998 418.0698 418.4030 0.0499 -1.0000 -1.0000 5021472 1578556210.50 151.5149 60.0031 32.0000 1.9989 2.0002 418.0845 418.4174 0.0500 -1.0000 -1.0000 5021534 1578556210.60 151.5200 60.0031 32.0000 1.9989 2.0002 418.1009 418.4361 0.0503 -1.0000 -1.0000 5021613 1578556210.70 151.5200 60.0031 32.0000 1.9986 1.9999 418.1045 418.4392 0.0502 -1.0000 -1.0000 5021831 1578556210.80 151.5200 60.0031 32.0000 1.9978 1.9991 418.0670 418.4018 0.0503 -1.0000 -1.0000 5021894 1578556210.90 151.5200 60.0031 32.0000 1.9985 1.9998 418.0131 418.3471 0.0501 -1.0000 -1.0000 5021972 1578556211.00 151.5200 60.0031 32.0000 1.9981 1.9994 418.0761 418.4105 0.0502 -1.0000 -1.0000 5022034 1578556211.10 151.5521 60.0031 32.0000 1.9989 2.0002 418.1182 418.4524 0.0501 -1.0000 -1.0000 5022113 1578556211.20 151.5521 60.0031 32.0000 1.9990 2.0003 418.1667 418.5001 0.0500 -1.0000 -1.0000 5022331 1578556211.30 151.5521 60.0031 32.0000 1.9988 2.0001 418.1687 418.5026 0.0501 -1.0000 -1.0000 5022394 1578556211.40 151.5521 60.0031 32.0000 1.9985 1.9998 418.0904 418.4239 0.0501 -1.0000 -1.0000 5022472 1578556211.50 151.5521 60.0031 32.0000 1.9991 2.0005 418.1258 418.4602 0.0502 -1.0000 -1.0000 5022534 1578556211.60 151.6066 60.0031 32.0000 1.9992 2.0005 418.1348 418.4680 0.0500 -1.0000 -1.0000 5022597 1578556211.70 151.6066 60.0031 32.0000 1.9994 2.0008 418.0751 418.4088 0.0501 -1.0000 -1.0000 5022831 1578556211.80 151.6066 60.0031 32.0000 1.9989 2.0002 418.1521 418.4865 0.0502 -1.0000 -1.0000 5022894 1578556211.90 151.6066 60.0031 32.0000 1.9992 2.0005 418.1074 418.4411 0.0501 -1.0000 -1.0000 5022956 1578556212.00 151.6066 60.0031 32.0000 1.9992 2.0006 418.1613 418.4959 0.0501 -1.0000 -1.0000 5023034 1578556212.10 151.6032 60.0031 32.0000 1.9996 2.0009 418.1100 418.4433 0.0501 -1.0000 -1.0000 5023097 1578556212.20 151.6000 60.0031 32.0000 1.9991 2.0004 418.1453 418.4795 0.0501 -1.0000 -1.0000 5023472 1578556212.30 151.6000 60.0031 32.0000 1.9996 2.0010 418.1029 418.4366 0.0501 -1.0000 -1.0000 5023550 1578556212.40 151.6000 60.0031 32.0000 1.9993 2.0006 418.1173 418.4514 0.0501 -1.0000 -1.0000 5023597 1578556212.50 151.6000 60.0031 32.0000 1.9996 2.0009 418.2167 418.5508 0.0502 -1.0000 -1.0000 5023660 1578556212.60 151.5992 60.0031 32.0000 1.9994 2.0007 418.1197 418.4539 0.0502 -1.0000 -1.0000 5023738 1578556212.70 151.5265 60.0031 32.0000 1.9996 2.0009 418.1483 418.4828 0.0502 -1.0000 -1.0000 5023800 1578556212.80 151.5265 60.0031 32.0000 1.9987 2.0000 418.1046 418.4388 0.0501 -1.0000 -1.0000 5024019 1578556212.90 151.5265 60.0031 32.0000 1.9988 2.0001 418.0359 418.3696 0.0500 -1.0000 -1.0000 5024081 1578556213.00 151.5265 60.0031 32.0000 1.9987 2.0000 418.1201 418.4527 0.0500 -1.0000 -1.0000 5024144 1578556213.10 151.5265 60.0031 32.0000 1.9982 1.9995 418.0663 418.3999 0.0501 -1.0000 -1.0000 5024222 1578556213.20 151.4918 60.0031 32.0000 1.9987 2.0000 418.2285 418.5626 0.0501 -1.0000 -1.0000 5024284 1578556213.30 151.4836 60.0031 32.0000 1.9990 2.0003 418.1233 418.4569 0.0501 -1.0000 -1.0000 5024519 1578556213.40 151.4836 60.0031 32.0000 1.9991 2.0004 418.1570 418.4906 0.0500 -1.0000 -1.0000 5024597 1578556213.50 151.4836 60.0031 32.0000 1.9991 2.0004 418.1090 418.4438 0.0502 -1.0000 -1.0000 5024659 1578556213.60 151.4836 60.0031 32.0000 1.9985 1.9998 418.1110 418.4446 0.0500 -1.0000 -1.0000 5024722 1578556213.70 151.4836 60.0031 32.0000 1.9991 2.0005 418.0760 418.4099 0.0502 -1.0000 -1.0000 5024800 1578556213.80 151.5358 60.0031 32.0000 1.9984 1.9997 418.1393 418.4729 0.0500 -1.0000 -1.0000 5024878 1578556213.90 151.5358 60.0031 32.0000 1.9986 1.9999 418.1205 418.4549 0.0502 -1.0000 -1.0000 5024941 1578556214.00 151.5358 60.0031 32.0000 1.9991 2.0004 418.1588 418.4934 0.0502 -1.0000 -1.0000 5025003 1578556214.10 151.5358 60.0031 32.0000 1.9989 2.0002 418.1381 418.4714 0.0500 -1.0000 -1.0000 5025066 1578556214.20 151.5358 60.0031 32.0000 1.9986 1.9999 418.0805 418.4137 0.0500 -1.0000 -1.0000 5025128 1578556214.30 151.5342 60.0031 32.0000 1.9980 1.9993 418.1384 418.4715 0.0500 -1.0000 -1.0000 5025472 1578556214.40 151.4994 60.0031 32.0000 1.9986 1.9999 418.0899 418.4232 0.0501 -1.0000 -1.0000 5025534 1578556214.50 151.4994 60.0031 32.0000 1.9982 1.9996 418.1694 418.5036 0.0501 -1.0000 -1.0000 5025597 1578556214.60 151.4994 60.0031 32.0000 1.9986 1.9999 418.1326 418.4661 0.0501 -1.0000 -1.0000 5025660 1578556214.70 151.4994 60.0031 32.0000 1.9990 2.0004 418.1060 418.4394 0.0500 -1.0000 -1.0000 5025722 1578556214.80 151.4994 60.0031 32.0000 1.9985 1.9998 418.0668 418.4003 0.0501 -1.0000 -1.0000 5025784 1578556214.90 151.5017 60.0034 32.0000 1.9982 1.9995 418.1194 418.4518 0.0499 -1.0000 -1.0000 5025863 1578556215.00 151.5017 60.0034 32.0000 1.9984 1.9997 418.1577 418.4905 0.0499 -1.0000 -1.0000 5025925 1578556215.10 151.5017 60.0034 32.0000 1.9991 2.0004 418.1811 418.5142 0.0500 -1.0000 -1.0000 5026003 1578556215.20 151.5017 60.0034 32.0000 1.9990 2.0003 418.0516 418.3853 0.0502 -1.0000 -1.0000 5026066 1578556215.30 151.5017 60.0034 32.0000 1.9993 2.0007 418.0795 418.4143 0.0502 -1.0000 -1.0000 5026347 1578556215.40 151.5289 60.0034 32.0000 1.9980 1.9993 418.1212 418.4547 0.0500 -1.0000 -1.0000 5026409 1578556215.50 151.5351 60.0034 32.0000 1.9986 2.0000 418.0899 418.4224 0.0499 -1.0000 -1.0000 5026472 1578556215.60 151.5351 60.0034 32.0000 1.9991 2.0004 418.0942 418.4273 0.0500 -1.0000 -1.0000 5026534 1578556215.70 151.5351 60.0034 32.0000 1.9988 2.0001 418.0651 418.3984 0.0500 -1.0000 -1.0000 5026613 1578556215.80 151.5351 60.0034 32.0000 1.9990 2.0003 418.1059 418.4391 0.0500 -1.0000 -1.0000 5026831 1578556215.90 151.5351 60.0034 32.0000 1.9992 2.0006 418.1239 418.4571 0.0500 -1.0000 -1.0000 5026894 1578556216.00 151.4665 60.0034 32.0000 1.9979 1.9992 418.1289 418.4631 0.0501 -1.0000 -1.0000 5026972 1578556216.10 151.4665 60.0034 32.0000 1.9989 2.0002 418.0914 418.4248 0.0500 -1.0000 -1.0000 5027034 1578556216.20 151.4665 60.0034 32.0000 1.9985 1.9998 418.0868 418.4201 0.0500 -1.0000 -1.0000 5027113 1578556216.30 151.4665 60.0034 32.0000 1.9985 1.9998 418.1489 418.4825 0.0501 -1.0000 -1.0000 5027175 1578556216.40 151.4665 60.0034 32.0000 1.9983 1.9996 418.0664 418.4004 0.0501 -1.0000 -1.0000 5027300 1578556216.50 151.4665 60.0034 32.0000 1.9984 1.9997 418.1286 418.4626 0.0501 -1.0000 -1.0000 5027363 1578556216.60 151.5751 60.0034 32.0000 1.9982 1.9996 418.0766 418.4107 0.0501 -1.0000 -1.0000 5027441 1578556216.70 151.5751 60.0034 32.0000 1.9984 1.9997 418.0524 418.3855 0.0500 -1.0000 -1.0000 5027503 1578556216.80 151.5751 60.0034 32.0000 1.9990 2.0003 418.1085 418.4425 0.0501 -1.0000 -1.0000 5027566 1578556216.90 151.5751 60.0034 32.0000 1.9993 2.0007 418.1071 418.4409 0.0501 -1.0000 -1.0000 5027988 1578556217.00 151.5751 60.0034 32.0000 1.9986 1.9999 418.1000 418.4337 0.0500 -1.0000 -1.0000 5028050 1578556217.10 151.5349 60.0034 32.0000 1.9983 1.9996 418.0932 418.4272 0.0502 -1.0000 -1.0000 5028128 1578556217.20 151.4509 60.0034 32.0000 1.9985 1.9998 418.0436 418.3781 0.0502 -1.0000 -1.0000 5028191 1578556217.30 151.4509 60.0034 32.0000 1.9988 2.0001 418.0100 418.3442 0.0502 -1.0000 -1.0000 5028253 1578556217.40 151.4509 60.0034 32.0000 1.9985 1.9998 418.0516 418.3852 0.0501 -1.0000 -1.0000 5028597 1578556217.50 151.4509 60.0034 32.0000 1.9983 1.9996 418.1100 418.4441 0.0501 -1.0000 -1.0000 5028660 1578556217.60 151.4509 60.0034 32.0000 1.9983 1.9996 418.0560 418.3898 0.0501 -1.0000 -1.0000 5028722 1578556217.70 151.4392 60.0034 32.0000 1.9987 2.0001 418.0733 418.4076 0.0502 -1.0000 -1.0000 5028784 1578556217.80 151.4392 60.0034 32.0000 1.9979 1.9992 418.0063 418.3396 0.0500 -1.0000 -1.0000 5028847 1578556217.90 151.4392 60.0034 32.0000 1.9980 1.9993 418.0614 418.3952 0.0501 -1.0000 -1.0000 5028956 1578556218.00 151.4392 60.0034 32.0000 1.9979 1.9992 418.0478 418.3818 0.0501 -1.0000 -1.0000 5029019 1578556218.10 151.4392 60.0034 32.0000 1.9983 1.9996 418.0294 418.3640 0.0502 -1.0000 -1.0000 5029081 1578556218.20 151.4398 60.0034 32.0000 1.9986 1.9999 418.0722 418.4056 0.0500 -1.0000 -1.0000 5029144 1578556218.30 151.4419 60.0034 32.0000 1.9986 1.9999 418.1209 418.4540 0.0500 -1.0000 -1.0000 5029222 1578556218.40 151.4419 60.0034 32.0000 1.9983 1.9996 418.0675 418.4007 0.0500 -1.0000 -1.0000 5029550 1578556218.50 151.4419 60.0034 32.0000 1.9984 1.9997 418.0711 418.4054 0.0502 -1.0000 -1.0000 5029613 1578556218.60 151.4419 60.0034 32.0000 1.9985 1.9999 418.0581 418.3919 0.0501 -1.0000 -1.0000 5029691 1578556218.70 151.4419 60.0034 32.0000 1.9989 2.0002 418.1219 418.4556 0.0500 -1.0000 -1.0000 5029753 1578556218.80 151.4716 60.0034 32.0000 1.9984 1.9997 418.1255 418.4591 0.0501 -1.0000 -1.0000 5029816 1578556218.90 151.4716 60.0034 32.0000 1.9982 1.9996 418.0395 418.3735 0.0501 -1.0000 -1.0000 5030050 1578556219.00 151.4716 60.0034 32.0000 1.9983 1.9996 418.0569 418.3906 0.0501 -1.0000 -1.0000 5030113 1578556219.10 151.4716 60.0034 32.0000 1.9985 1.9998 418.0753 418.4092 0.0501 -1.0000 -1.0000 5030175 1578556219.20 151.4716 60.0034 32.0000 1.9982 1.9995 418.0829 418.4171 0.0502 -1.0000 -1.0000 5030238 1578556219.30 151.4716 60.0034 32.0000 1.9978 1.9991 418.0157 418.3497 0.0501 -1.0000 -1.0000 5030300 1578556219.40 151.4854 60.0034 32.0000 1.9978 1.9991 417.9998 418.3333 0.0501 -1.0000 -1.0000 5030706 1578556219.50 151.4854 60.0034 32.0000 1.9982 1.9995 418.0651 418.3996 0.0502 -1.0000 -1.0000 5030769 1578556219.60 151.4854 60.0034 32.0000 1.9976 1.9989 418.0419 418.3758 0.0500 -1.0000 -1.0000 5030831 1578556219.70 151.4854 60.0034 32.0000 1.9984 1.9997 418.0530 418.3862 0.0500 -1.0000 -1.0000 5030894 1578556219.80 151.4854 60.0034 32.0000 1.9989 2.0002 418.0575 418.3919 0.0502 -1.0000 -1.0000 5030956 1578556219.90 151.4972 60.0027 32.0000 1.9986 1.9999 418.1057 418.4401 0.0501 -1.0000 -1.0000 5031019 1578556220.00 151.4978 60.0027 32.0000 1.9987 2.0000 418.1342 418.4679 0.0501 -1.0000 -1.0000 5031097 1578556220.10 151.4978 60.0027 32.0000 1.9985 1.9998 418.0602 418.3939 0.0501 -1.0000 -1.0000 5031159 1578556220.20 151.4978 60.0027 32.0000 1.9984 1.9997 418.0756 418.4092 0.0500 -1.0000 -1.0000 5031222 1578556220.30 151.4978 60.0027 32.0000 1.9984 1.9997 418.0644 418.3977 0.0500 -1.0000 -1.0000 5031300 1578556220.40 151.4978 60.0027 32.0000 1.9991 2.0004 418.0800 418.4140 0.0502 -1.0000 -1.0000 5031363 1578556220.50 151.4978 60.0027 32.0000 1.9988 2.0002 418.0504 418.3834 0.0500 -1.0000 -1.0000 5031738 1578556220.60 151.4782 60.0027 32.0000 1.9983 1.9996 418.0472 418.3804 0.0501 -1.0000 -1.0000 5031800 1578556220.70 151.4781 60.0027 32.0000 1.9982 1.9995 418.0677 418.4021 0.0502 -1.0000 -1.0000 5031863 1578556220.80 151.4781 60.0027 32.0000 1.9985 1.9998 418.1123 418.4463 0.0501 -1.0000 -1.0000 5031925 1578556220.90 151.4781 60.0027 32.0000 1.9987 2.0000 418.0182 418.3524 0.0502 -1.0000 -1.0000 5032003 1578556221.00 151.4781 60.0027 32.0000 1.9991 2.0004 418.0613 418.3954 0.0501 -1.0000 -1.0000 5032066 1578556221.10 151.4773 60.0027 32.0000 1.9987 2.0000 418.1260 418.4585 0.0499 -1.0000 -1.0000 5032144 1578556221.20 151.4741 60.0027 32.0000 1.9983 1.9996 418.0190 418.3522 0.0500 -1.0000 -1.0000 5032191 1578556221.30 151.4741 60.0027 32.0000 1.9989 2.0002 418.0632 418.3964 0.0500 -1.0000 -1.0000 5032269 1578556221.40 151.4741 60.0027 32.0000 1.9986 1.9999 418.1317 418.4656 0.0501 -1.0000 -1.0000 5032331 1578556221.50 151.4741 60.0027 32.0000 1.9985 1.9998 418.0753 418.4082 0.0500 -1.0000 -1.0000 5032394 1578556221.60 151.4741 60.0027 32.0000 1.9991 2.0004 418.0764 418.4106 0.0501 -1.0000 -1.0000 5032456 1578556221.70 151.4741 60.0027 32.0000 1.9988 2.0001 418.1179 418.4515 0.0501 -1.0000 -1.0000 5032534 1578556221.80 151.5044 60.0027 32.0000 1.9993 2.0006 418.0428 418.3772 0.0502 -1.0000 -1.0000 5032597 1578556221.90 151.5044 60.0027 32.0000 1.9993 2.0006 418.0759 418.4085 0.0500 -1.0000 -1.0000 5032659 1578556222.00 151.5044 60.0027 32.0000 1.9980 1.9993 418.1175 418.4513 0.0500 -1.0000 -1.0000 5032847 1578556222.10 151.5044 60.0027 32.0000 1.9986 1.9999 418.1607 418.4938 0.0500 -1.0000 -1.0000 5032909 1578556222.20 151.5044 60.0027 32.0000 1.9988 2.0001 418.1032 418.4367 0.0501 -1.0000 -1.0000 5032972 1578556222.30 151.5045 60.0027 32.0000 1.9987 2.0000 418.0320 418.3664 0.0502 -1.0000 -1.0000 5033034 1578556222.40 151.5052 60.0027 32.0000 1.9979 1.9993 418.0685 418.4023 0.0500 -1.0000 -1.0000 5033097 1578556222.50 151.5052 60.0027 32.0000 1.9979 1.9992 418.0043 418.3377 0.0501 -1.0000 -1.0000 5033581 1578556222.60 151.5052 60.0027 32.0000 1.9989 2.0002 418.0484 418.3825 0.0502 -1.0000 -1.0000 5033659 1578556222.70 151.5052 60.0027 32.0000 1.9984 1.9997 418.0352 418.3696 0.0502 -1.0000 -1.0000 5033722 1578556222.80 151.5052 60.0027 32.0000 1.9983 1.9996 418.0276 418.3617 0.0502 -1.0000 -1.0000 5033784 1578556222.90 151.4899 60.0027 32.0000 1.9984 1.9997 418.1423 418.4771 0.0503 -1.0000 -1.0000 5033847 1578556223.00 151.4899 60.0027 32.0000 1.9990 2.0003 418.1094 418.4448 0.0503 -1.0000 -1.0000 5034144 1578556223.10 151.4899 60.0027 32.0000 1.9985 1.9998 418.0787 418.4122 0.0500 -1.0000 -1.0000 5034222 1578556223.20 151.4899 60.0027 32.0000 1.9979 1.9992 418.0834 418.4171 0.0501 -1.0000 -1.0000 5034284 1578556223.30 151.4899 60.0027 32.0000 1.9982 1.9995 418.0783 418.4117 0.0500 -1.0000 -1.0000 5034347 1578556223.40 151.4706 60.0027 32.0000 1.9983 1.9996 418.1102 418.4437 0.0501 -1.0000 -1.0000 5034409 1578556223.50 151.4706 60.0027 32.0000 1.9987 2.0000 418.1013 418.4368 0.0502 -1.0000 -1.0000 5034472 1578556223.60 151.4706 60.0027 32.0000 1.9984 1.9998 418.0569 418.3906 0.0501 -1.0000 -1.0000 5034534 1578556223.70 151.4706 60.0027 32.0000 1.9982 1.9995 417.9495 418.2828 0.0500 -1.0000 -1.0000 5034613 1578556223.80 151.4706 60.0027 32.0000 1.9986 1.9999 418.0272 418.3606 0.0500 -1.0000 -1.0000 5034675 1578556223.90 151.4858 60.0027 32.0000 1.9993 2.0006 418.0183 418.3517 0.0501 -1.0000 -1.0000 5034738 1578556224.00 151.4906 60.0027 32.0000 1.9992 2.0005 418.0833 418.4174 0.0501 -1.0000 -1.0000 5034816 1578556224.10 151.4906 60.0027 32.0000 1.9983 1.9996 417.9772 418.3112 0.0502 -1.0000 -1.0000 5034878 1578556224.20 151.4906 60.0027 32.0000 1.9986 1.9999 418.1188 418.4530 0.0501 -1.0000 -1.0000 5034941 1578556224.30 151.4906 60.0027 32.0000 1.9988 2.0002 418.1034 418.4373 0.0502 -1.0000 -1.0000 5035003 1578556224.40 151.4906 60.0027 32.0000 1.9992 2.0005 418.0807 418.4144 0.0500 -1.0000 -1.0000 5035066 1578556224.50 151.5181 60.0027 32.0000 1.9996 2.0009 418.0964 418.4290 0.0500 -1.0000 -1.0000 5035128 1578556224.60 151.5181 60.0027 32.0000 1.9974 1.9987 418.1384 418.4726 0.0501 -1.0000 -1.0000 5035972 1578556224.70 151.5181 60.0027 32.0000 1.9984 1.9997 417.9810 418.3146 0.0501 -1.0000 -1.0000 5036034 1578556224.80 151.5181 60.0027 32.0000 1.9985 1.9998 418.0632 418.3973 0.0501 -1.0000 -1.0000 5036097 1578556224.90 151.5181 60.0027 32.0000 1.9984 1.9997 418.0600 418.3927 0.0499 -1.0000 -1.0000 5036175 1578556225.00 151.5186 60.0027 32.0000 1.9990 2.0003 418.0403 418.3736 0.0501 -1.0000 -1.0000 5036238 1578556225.10 151.5264 60.0032 32.0000 1.9990 2.0003 418.1172 418.4513 0.0502 -1.0000 -1.0000 5036316 1578556225.20 151.5264 60.0032 32.0000 1.9989 2.0002 418.0941 418.4283 0.0501 -1.0000 -1.0000 5036378 1578556225.30 151.5264 60.0032 32.0000 1.9987 2.0000 418.1266 418.4605 0.0501 -1.0000 -1.0000 5036441 1578556225.40 151.5264 60.0032 32.0000 1.9987 2.0000 418.1287 418.4626 0.0501 -1.0000 -1.0000 5036519 1578556225.50 151.5264 60.0032 32.0000 1.9988 2.0001 418.1219 418.4562 0.0501 -1.0000 -1.0000 5036581 1578556225.60 151.4366 60.0032 32.0000 1.9981 1.9994 418.0623 418.3952 0.0500 -1.0000 -1.0000 5036644 1578556225.70 151.4366 60.0032 32.0000 1.9986 1.9999 418.1253 418.4600 0.0503 -1.0000 -1.0000 5036722 1578556225.80 151.4366 60.0032 32.0000 1.9983 1.9996 418.0971 418.4308 0.0501 -1.0000 -1.0000 5036784 1578556225.90 151.4366 60.0032 32.0000 1.9981 1.9995 418.1339 418.4679 0.0501 -1.0000 -1.0000 5036847 1578556226.00 151.4366 60.0032 32.0000 1.9983 1.9996 418.1135 418.4472 0.0501 -1.0000 -1.0000 5036909 1578556226.10 151.4990 60.0032 32.0000 1.9986 1.9999 418.0687 418.4019 0.0500 -1.0000 -1.0000 5036972 1578556226.20 151.4990 60.0032 32.0000 1.9985 1.9999 418.0535 418.3870 0.0502 -1.0000 -1.0000 5037034 1578556226.30 151.4990 60.0032 32.0000 1.9985 1.9998 418.0656 418.3993 0.0500 -1.0000 -1.0000 5037113 1578556226.40 151.4990 60.0032 32.0000 1.9986 1.9999 418.0470 418.3807 0.0501 -1.0000 -1.0000 5037175 1578556226.50 151.4990 60.0032 32.0000 1.9988 2.0001 418.1494 418.4828 0.0500 -1.0000 -1.0000 5037238 1578556226.60 151.4990 60.0032 32.0000 1.9993 2.0006 418.1762 418.5097 0.0501 -1.0000 -1.0000 5037957 1578556226.70 151.5093 60.0032 32.0000 1.9989 2.0002 418.1017 418.4354 0.0500 -1.0000 -1.0000 5038019 1578556226.80 151.5093 60.0032 32.0000 1.9984 1.9997 418.1615 418.4952 0.0501 -1.0000 -1.0000 5038081 1578556226.90 151.5093 60.0032 32.0000 1.9982 1.9995 418.1900 418.5247 0.0502 -1.0000 -1.0000 5038159 1578556227.00 151.5093 60.0032 32.0000 1.9989 2.0002 418.1289 418.4622 0.0500 -1.0000 -1.0000 5038222 1578556227.10 151.5093 60.0032 32.0000 1.9992 2.0005 418.0708 418.4049 0.0501 -1.0000 -1.0000 5038284 1578556227.20 151.5089 60.0032 32.0000 1.9992 2.0005 418.1190 418.4522 0.0500 -1.0000 -1.0000 5038347 1578556227.30 151.5051 60.0032 32.0000 1.9987 2.0001 418.0714 418.4057 0.0502 -1.0000 -1.0000 5038409 1578556227.40 151.5051 60.0032 32.0000 1.9986 1.9999 418.1026 418.4362 0.0501 -1.0000 -1.0000 5038488 1578556227.50 151.5051 60.0032 32.0000 1.9982 1.9996 418.1482 418.4819 0.0501 -1.0000 -1.0000 5038550 1578556227.60 151.5051 60.0032 32.0000 1.9986 1.9999 418.1003 418.4342 0.0501 -1.0000 -1.0000 5038613 1578556227.70 151.5051 60.0032 32.0000 1.9990 2.0003 418.1099 418.4438 0.0501 -1.0000 -1.0000 5038691 1578556227.80 151.5051 60.0032 32.0000 1.9984 1.9997 418.1649 418.4984 0.0500 -1.0000 -1.0000 5038753 1578556227.90 151.5197 60.0032 32.0000 1.9984 1.9997 418.1139 418.4482 0.0502 -1.0000 -1.0000 5038816 1578556228.00 151.5197 60.0032 32.0000 1.9982 1.9995 418.1155 418.4494 0.0501 -1.0000 -1.0000 5038878 1578556228.10 151.5197 60.0032 32.0000 1.9978 1.9991 418.0780 418.4110 0.0500 -1.0000 -1.0000 5038941 1578556228.20 151.5197 60.0032 32.0000 1.9981 1.9994 418.0307 418.3642 0.0501 -1.0000 -1.0000 5039113 1578556228.30 151.5197 60.0032 32.0000 1.9987 2.0000 418.0183 418.3514 0.0501 -1.0000 -1.0000 5039191 1578556228.40 151.5197 60.0032 32.0000 1.9985 1.9998 418.1029 418.4374 0.0502 -1.0000 -1.0000 5039253 1578556228.50 151.5203 60.0032 32.0000 1.9981 1.9994 418.1111 418.4452 0.0501 -1.0000 -1.0000 5039316 1578556228.60 151.5205 60.0032 32.0000 1.9985 1.9999 418.0470 418.3807 0.0501 -1.0000 -1.0000 5039394 1578556228.70 151.5205 60.0032 32.0000 1.9987 2.0001 418.0843 418.4184 0.0501 -1.0000 -1.0000 5039566 1578556228.80 151.5205 60.0032 32.0000 1.9985 1.9998 418.0841 418.4180 0.0502 -1.0000 -1.0000 5039628 1578556228.90 151.5205 60.0032 32.0000 1.9991 2.0004 418.1154 418.4500 0.0502 -1.0000 -1.0000 5039707 1578556229.00 151.5205 60.0032 32.0000 1.9984 1.9997 418.1373 418.4716 0.0501 -1.0000 -1.0000 5039769 1578556229.10 151.4809 60.0032 32.0000 1.9983 1.9996 417.9993 418.3329 0.0501 -1.0000 -1.0000 5039847 1578556229.20 151.4809 60.0032 32.0000 1.9981 1.9994 418.0290 418.3631 0.0502 -1.0000 -1.0000 5040222 1578556229.30 151.4809 60.0032 32.0000 1.9983 1.9996 418.0510 418.3847 0.0501 -1.0000 -1.0000 5040284 1578556229.40 151.4809 60.0032 32.0000 1.9986 1.9999 418.1086 418.4422 0.0501 -1.0000 -1.0000 5040363 1578556229.50 151.4809 60.0032 32.0000 1.9977 1.9990 418.0955 418.4302 0.0502 -1.0000 -1.0000 5040425 1578556229.60 151.4978 60.0031 32.0000 1.9983 1.9997 418.0952 418.4297 0.0502 -1.0000 -1.0000 5040488 1578556229.70 151.5033 60.0031 32.0000 1.9986 2.0000 418.0334 418.3669 0.0501 -1.0000 -1.0000 5040722 1578556229.80 151.5033 60.0031 32.0000 1.9981 1.9994 418.0813 418.4153 0.0502 -1.0000 -1.0000 5040784 1578556229.90 151.5033 60.0031 32.0000 1.9984 1.9997 418.0995 418.4347 0.0502 -1.0000 -1.0000 5040847 1578556230.00 151.5033 60.0031 32.0000 1.9986 2.0000 418.0933 418.4272 0.0501 -1.0000 -1.0000 5040909 1578556230.10 151.5033 60.0031 32.0000 1.9977 1.9990 418.1409 418.4748 0.0501 -1.0000 -1.0000 5040972 1578556230.20 151.5476 60.0031 32.0000 1.9982 1.9996 418.0237 418.3576 0.0501 -1.0000 -1.0000 5041269 1578556230.30 151.5476 60.0031 32.0000 1.9990 2.0003 418.1080 418.4409 0.0500 -1.0000 -1.0000 5041347 1578556230.40 151.5476 60.0031 32.0000 1.9990 2.0003 418.1039 418.4378 0.0502 -1.0000 -1.0000 5041410 1578556230.50 151.5476 60.0031 32.0000 1.9988 2.0001 418.1721 418.5064 0.0502 -1.0000 -1.0000 5041472 1578556230.60 151.5476 60.0031 32.0000 1.9986 1.9999 418.1418 418.4757 0.0500 -1.0000 -1.0000 5041550 1578556230.70 151.4858 60.0031 32.0000 1.9982 1.9995 418.0852 418.4185 0.0501 -1.0000 -1.0000 5041738 1578556230.80 151.4858 60.0031 32.0000 1.9988 2.0001 417.9949 418.3287 0.0501 -1.0000 -1.0000 5041800 1578556230.90 151.4858 60.0031 32.0000 1.9986 1.9999 417.9731 418.3069 0.0501 -1.0000 -1.0000 5041863 1578556231.00 151.4858 60.0031 32.0000 1.9986 1.9999 418.0549 418.3889 0.0501 -1.0000 -1.0000 5041925 1578556231.10 151.4858 60.0031 32.0000 1.9974 1.9987 418.0893 418.4227 0.0500 -1.0000 -1.0000 5042003 1578556231.20 151.4876 60.0031 32.0000 1.9987 2.0000 418.0406 418.3744 0.0501 -1.0000 -1.0000 5042066 1578556231.30 151.4964 60.0031 32.0000 1.9982 1.9995 418.1086 418.4426 0.0502 -1.0000 -1.0000 5042128 1578556231.40 151.4964 60.0031 32.0000 1.9986 2.0000 418.0578 418.3917 0.0501 -1.0000 -1.0000 5042206 1578556231.50 151.4964 60.0031 32.0000 1.9991 2.0004 418.0920 418.4248 0.0500 -1.0000 -1.0000 5042269 1578556231.60 151.4964 60.0031 32.0000 1.9990 2.0003 418.1099 418.4443 0.0501 -1.0000 -1.0000 5042331 1578556231.70 151.4964 60.0031 32.0000 1.9987 2.0000 418.0699 418.4043 0.0502 -1.0000 -1.0000 5042409 1578556231.80 151.4964 60.0031 32.0000 1.9984 1.9997 418.0535 418.3885 0.0502 -1.0000 -1.0000 5042597 1578556231.90 151.4811 60.0031 32.0000 1.9980 1.9993 418.1039 418.4375 0.0500 -1.0000 -1.0000 5042659 1578556232.00 151.4811 60.0031 32.0000 1.9985 1.9998 418.0755 418.4088 0.0500 -1.0000 -1.0000 5042722 1578556232.10 151.4811 60.0031 32.0000 1.9979 1.9992 418.0416 418.3745 0.0499 -1.0000 -1.0000 5042784 1578556232.20 151.4811 60.0031 32.0000 1.9988 2.0001 418.0637 418.3970 0.0502 -1.0000 -1.0000 5042863 1578556232.30 151.4811 60.0031 32.0000 1.9990 2.0004 418.1075 418.4412 0.0500 -1.0000 -1.0000 5043097 1578556232.40 151.4870 60.0031 32.0000 1.9985 1.9998 418.0803 418.4134 0.0500 -1.0000 -1.0000 5043159 1578556232.50 151.4874 60.0031 32.0000 1.9988 2.0001 418.0732 418.4064 0.0500 -1.0000 -1.0000 5043222 1578556232.60 151.4874 60.0031 32.0000 1.9983 1.9996 418.0716 418.4053 0.0501 -1.0000 -1.0000 5043284 1578556232.70 151.4874 60.0031 32.0000 1.9981 1.9994 418.0791 418.4122 0.0500 -1.0000 -1.0000 5043347 1578556232.80 151.4874 60.0031 32.0000 1.9983 1.9996 418.1129 418.4464 0.0501 -1.0000 -1.0000 5043597 1578556232.90 151.4874 60.0031 32.0000 1.9990 2.0003 418.0563 418.3902 0.0501 -1.0000 -1.0000 5043659 1578556233.00 151.4945 60.0031 32.0000 1.9984 1.9998 418.0511 418.3847 0.0500 -1.0000 -1.0000 5043722 1578556233.10 151.4945 60.0031 32.0000 1.9984 1.9997 418.0649 418.3979 0.0500 -1.0000 -1.0000 5043816 1578556233.20 151.4945 60.0031 32.0000 1.9980 1.9993 418.1370 418.4708 0.0501 -1.0000 -1.0000 5043878 1578556233.30 151.4945 60.0031 32.0000 1.9988 2.0001 418.0557 418.3899 0.0501 -1.0000 -1.0000 5044581 1578556233.40 151.4945 60.0031 32.0000 1.9975 1.9989 418.0412 418.3747 0.0500 -1.0000 -1.0000 5044644 1578556233.50 151.4999 60.0031 32.0000 1.9984 1.9997 418.0626 418.3964 0.0501 -1.0000 -1.0000 5044706 1578556233.60 151.5027 60.0031 32.0000 1.9986 1.9999 418.1389 418.4724 0.0501 -1.0000 -1.0000 5044769 1578556233.70 151.5027 60.0031 32.0000 1.9988 2.0001 418.1186 418.4522 0.0500 -1.0000 -1.0000 5044847 1578556233.80 151.5027 60.0031 32.0000 1.9983 1.9996 418.1849 418.5176 0.0500 -1.0000 -1.0000 5044972 1578556233.90 151.5027 60.0031 32.0000 1.9982 1.9995 418.1108 418.4452 0.0502 -1.0000 -1.0000 5045034 1578556234.00 151.5027 60.0031 32.0000 1.9984 1.9998 418.0884 418.4227 0.0502 -1.0000 -1.0000 5045113 1578556234.10 151.5027 60.0031 32.0000 1.9981 1.9995 418.0434 418.3770 0.0501 -1.0000 -1.0000 5045175 1578556234.20 151.4747 60.0031 32.0000 1.9982 1.9995 418.0951 418.4287 0.0501 -1.0000 -1.0000 5045238 1578556234.30 151.4747 60.0031 32.0000 1.9981 1.9994 418.1281 418.4624 0.0501 -1.0000 -1.0000 5045316 1578556234.40 151.4747 60.0031 32.0000 1.9976 1.9989 418.0982 418.4319 0.0500 -1.0000 -1.0000 5045378 1578556234.50 151.4747 60.0031 32.0000 1.9976 1.9989 418.1179 418.4509 0.0500 -1.0000 -1.0000 5045441 1578556234.60 151.4747 60.0031 32.0000 1.9975 1.9988 418.1548 418.4882 0.0500 -1.0000 -1.0000 5045503 1578556234.70 151.4896 60.0026 32.0000 1.9981 1.9994 418.1335 418.4665 0.0500 -1.0000 -1.0000 5045566 1578556234.80 151.4915 60.0025 32.0000 1.9976 1.9989 418.1214 418.4548 0.0500 -1.0000 -1.0000 5045691 1578556234.90 151.4915 60.0025 32.0000 1.9984 1.9997 418.0828 418.4168 0.0502 -1.0000 -1.0000 5045769 1578556235.00 151.4915 60.0025 32.0000 1.9980 1.9994 418.1120 418.4475 0.0504 -1.0000 -1.0000 5045831 1578556235.10 151.4915 60.0025 32.0000 1.9987 2.0000 418.0897 418.4237 0.0502 -1.0000 -1.0000 5045909 1578556235.20 151.4915 60.0025 32.0000 1.9984 1.9997 418.0923 418.4269 0.0502 -1.0000 -1.0000 5045957 1578556235.30 151.5057 60.0025 32.0000 1.9983 1.9996 418.1239 418.4576 0.0501 -1.0000 -1.0000 5046191 1578556235.40 151.5057 60.0025 32.0000 1.9989 2.0002 418.2714 418.6059 0.0502 -1.0000 -1.0000 5046269 1578556235.50 151.5057 60.0025 32.0000 1.9987 2.0000 418.1462 418.4801 0.0501 -1.0000 -1.0000 5046331 1578556235.60 151.5057 60.0025 32.0000 1.9985 1.9998 418.1247 418.4588 0.0502 -1.0000 -1.0000 5046394 1578556235.70 151.5057 60.0025 32.0000 1.9983 1.9996 418.2167 418.5516 0.0502 -1.0000 -1.0000 5046472 1578556235.80 151.4997 60.0025 32.0000 1.9988 2.0001 418.0715 418.4062 0.0502 -1.0000 -1.0000 5046534 1578556235.90 151.4997 60.0025 32.0000 1.9991 2.0004 418.0950 418.4291 0.0501 -1.0000 -1.0000 5046956 1578556236.00 151.4997 60.0025 32.0000 1.9986 1.9999 418.0856 418.4191 0.0501 -1.0000 -1.0000 5047034 1578556236.10 151.4997 60.0025 32.0000 1.9985 1.9998 418.1660 418.5002 0.0501 -1.0000 -1.0000 5047097 1578556236.20 151.4997 60.0025 32.0000 1.9987 2.0000 418.1133 418.4468 0.0500 -1.0000 -1.0000 5047159 1578556236.30 151.4997 60.0025 32.0000 1.9986 1.9999 418.1244 418.4583 0.0501 -1.0000 -1.0000 5047238 1578556236.40 151.5292 60.0025 32.0000 1.9986 1.9999 418.1565 418.4899 0.0500 -1.0000 -1.0000 5047457 1578556236.50 151.5418 60.0025 32.0000 1.9986 1.9999 418.1527 418.4865 0.0501 -1.0000 -1.0000 5047519 1578556236.60 151.5418 60.0025 32.0000 1.9991 2.0004 418.1357 418.4696 0.0501 -1.0000 -1.0000 5047597 1578556236.70 151.5418 60.0025 32.0000 1.9987 2.0001 418.1805 418.5147 0.0502 -1.0000 -1.0000 5047659 1578556236.80 151.5418 60.0025 32.0000 1.9990 2.0003 418.0979 418.4319 0.0502 -1.0000 -1.0000 5047722 1578556236.90 151.5418 60.0025 32.0000 1.9989 2.0003 418.1130 418.4473 0.0501 -1.0000 -1.0000 5047784 1578556237.00 151.5222 60.0025 32.0000 1.9989 2.0002 418.1536 418.4877 0.0501 -1.0000 -1.0000 5047847 1578556237.10 151.5222 60.0025 32.0000 1.9988 2.0001 418.1726 418.5064 0.0501 -1.0000 -1.0000 5047925 1578556237.20 151.5222 60.0025 32.0000 1.9990 2.0003 418.1695 418.5035 0.0501 -1.0000 -1.0000 5047988 1578556237.30 151.5222 60.0025 32.0000 1.9985 1.9998 418.1332 418.4670 0.0501 -1.0000 -1.0000 5048050 1578556237.40 151.5222 60.0025 32.0000 1.9988 2.0001 418.1460 418.4793 0.0501 -1.0000 -1.0000 5048159 1578556237.50 151.5712 60.0025 32.0000 1.9990 2.0003 418.1356 418.4699 0.0502 -1.0000 -1.0000 5048222 1578556237.60 151.5740 60.0025 32.0000 1.9990 2.0003 418.1535 418.4875 0.0501 -1.0000 -1.0000 5048284 1578556237.70 151.5740 60.0025 32.0000 1.9989 2.0002 418.1726 418.5058 0.0501 -1.0000 -1.0000 5048363 1578556237.80 151.5740 60.0025 32.0000 1.9983 1.9996 418.1684 418.5027 0.0501 -1.0000 -1.0000 5048425 1578556237.90 151.5740 60.0025 32.0000 1.9993 2.0006 418.1479 418.4815 0.0503 -1.0000 -1.0000 5048597 1578556238.00 151.5740 60.0025 32.0000 1.9988 2.0001 418.1982 418.5317 0.0501 -1.0000 -1.0000 5048675 1578556238.10 151.5290 60.0025 32.0000 1.9985 1.9998 418.1258 418.4602 0.0501 -1.0000 -1.0000 5048738 1578556238.20 151.5290 60.0025 32.0000 1.9992 2.0005 418.1608 418.4951 0.0502 -1.0000 -1.0000 5048800 1578556238.30 151.5290 60.0025 32.0000 1.9984 1.9998 418.1338 418.4695 0.0503 -1.0000 -1.0000 5048878 1578556238.40 151.5290 60.0025 32.0000 1.9978 1.9991 418.1415 418.4755 0.0501 -1.0000 -1.0000 5049613 1578556238.50 151.5290 60.0025 32.0000 1.9985 1.9998 418.0820 418.4157 0.0501 -1.0000 -1.0000 5049675 1578556238.60 151.5432 60.0025 32.0000 1.9990 2.0003 418.1332 418.4665 0.0500 -1.0000 -1.0000 5049753 1578556238.70 151.5445 60.0025 32.0000 1.9982 1.9996 418.1775 418.5102 0.0500 -1.0000 -1.0000 5049816 1578556238.80 151.5445 60.0025 32.0000 1.9988 2.0001 418.1173 418.4513 0.0502 -1.0000 -1.0000 5049878 1578556238.90 151.5445 60.0025 32.0000 1.9995 2.0009 418.1016 418.4358 0.0502 -1.0000 -1.0000 5049941 1578556239.00 151.5445 60.0025 32.0000 1.9987 2.0000 418.0318 418.3651 0.0500 -1.0000 -1.0000 5050003 1578556239.10 151.5445 60.0025 32.0000 1.9990 2.0003 418.0839 418.4168 0.0500 -1.0000 -1.0000 5050081 1578556239.20 151.5966 60.0025 32.0000 1.9990 2.0003 418.0892 418.4222 0.0499 -1.0000 -1.0000 5050144 1578556239.30 151.5966 60.0025 32.0000 1.9992 2.0005 418.1449 418.4790 0.0501 -1.0000 -1.0000 5050206 1578556239.40 151.5966 60.0025 32.0000 1.9991 2.0004 418.1530 418.4873 0.0501 -1.0000 -1.0000 5050284 1578556239.50 151.5966 60.0025 32.0000 1.9986 1.9999 418.1338 418.4681 0.0502 -1.0000 -1.0000 5050347 1578556239.60 151.5966 60.0025 32.0000 1.9990 2.0003 418.1563 418.4900 0.0501 -1.0000 -1.0000 5050409 1578556239.70 151.5913 60.0026 32.0000 1.9985 1.9999 418.0728 418.4064 0.0500 -1.0000 -1.0000 5050488 1578556239.80 151.5002 60.0030 32.0000 1.9982 1.9995 418.0449 418.3799 0.0503 -1.0000 -1.0000 5050550 1578556239.90 151.5002 60.0030 32.0000 1.9988 2.0001 417.9905 418.3240 0.0501 -1.0000 -1.0000 5050613 1578556240.00 151.5002 60.0030 32.0000 1.9984 1.9997 418.0889 418.4229 0.0501 -1.0000 -1.0000 5050847 1578556240.10 151.5002 60.0030 32.0000 1.9983 1.9996 418.1165 418.4501 0.0500 -1.0000 -1.0000 5050909 1578556240.20 151.5002 60.0030 32.0000 1.9984 1.9997 418.1160 418.4505 0.0503 -1.0000 -1.0000 5050972 1578556240.30 151.5002 60.0030 32.0000 1.9987 2.0001 418.0940 418.4281 0.0501 -1.0000 -1.0000 5051050 1578556240.40 151.5135 60.0030 32.0000 1.9982 1.9995 418.0403 418.3733 0.0500 -1.0000 -1.0000 5051113 1578556240.50 151.5135 60.0030 32.0000 1.9987 2.0000 418.0714 418.4051 0.0501 -1.0000 -1.0000 5051534 1578556240.60 151.5135 60.0030 32.0000 1.9987 2.0000 418.1380 418.4724 0.0502 -1.0000 -1.0000 5051613 1578556240.70 151.5135 60.0030 32.0000 1.9982 1.9996 418.0919 418.4264 0.0502 -1.0000 -1.0000 5051675 1578556240.80 151.5135 60.0030 32.0000 1.9990 2.0004 418.0837 418.4183 0.0502 -1.0000 -1.0000 5051738 1578556240.90 151.5161 60.0030 32.0000 1.9985 1.9998 418.0895 418.4236 0.0501 -1.0000 -1.0000 5051816 1578556241.00 151.5320 60.0030 32.0000 1.9984 1.9997 418.1229 418.4571 0.0501 -1.0000 -1.0000 5051941 1578556241.10 151.5320 60.0030 32.0000 1.9982 1.9995 418.0915 418.4251 0.0500 -1.0000 -1.0000 5052003 1578556241.20 151.5320 60.0030 32.0000 1.9985 1.9998 418.0628 418.3963 0.0501 -1.0000 -1.0000 5052066 1578556241.30 151.5320 60.0030 32.0000 1.9982 1.9995 418.0141 418.3479 0.0500 -1.0000 -1.0000 5052144 1578556241.40 151.5320 60.0030 32.0000 1.9984 1.9997 418.0769 418.4106 0.0502 -1.0000 -1.0000 5052206 1578556241.50 151.5926 60.0030 32.0000 1.9990 2.0003 418.1196 418.4538 0.0501 -1.0000 -1.0000 5052269 1578556241.60 151.5926 60.0030 32.0000 1.9984 1.9997 418.1561 418.4890 0.0500 -1.0000 -1.0000 5052331 1578556241.70 151.5926 60.0030 32.0000 1.9990 2.0004 418.0593 418.3931 0.0502 -1.0000 -1.0000 5052409 1578556241.80 151.5926 60.0030 32.0000 1.9988 2.0001 418.0953 418.4297 0.0502 -1.0000 -1.0000 5052472 1578556241.90 151.5926 60.0030 32.0000 1.9997 2.0010 418.1659 418.4996 0.0501 -1.0000 -1.0000 5052534 1578556242.00 151.6002 60.0030 32.0000 1.9988 2.0001 418.1521 418.4860 0.0501 -1.0000 -1.0000 5052597 1578556242.10 151.6025 60.0030 32.0000 1.9990 2.0004 418.0166 418.3502 0.0501 -1.0000 -1.0000 5052659 1578556242.20 151.6025 60.0030 32.0000 1.9991 2.0004 418.1004 418.4339 0.0501 -1.0000 -1.0000 5052722 1578556242.30 151.6025 60.0030 32.0000 1.9998 2.0011 418.1316 418.4655 0.0501 -1.0000 -1.0000 5052800 1578556242.40 151.6025 60.0030 32.0000 1.9985 1.9998 418.1802 418.5134 0.0500 -1.0000 -1.0000 5052863 1578556242.50 151.6025 60.0030 32.0000 1.9987 2.0000 418.1223 418.4574 0.0503 -1.0000 -1.0000 5053144 1578556242.60 151.5246 60.0030 32.0000 1.9981 1.9994 418.0027 418.3368 0.0501 -1.0000 -1.0000 5053206 1578556242.70 151.5246 60.0030 32.0000 1.9989 2.0002 417.9679 418.3015 0.0501 -1.0000 -1.0000 5053269 1578556242.80 151.5246 60.0030 32.0000 1.9986 1.9999 418.0420 418.3761 0.0501 -1.0000 -1.0000 5053331 1578556242.90 151.5246 60.0030 32.0000 1.9990 2.0003 418.0372 418.3714 0.0502 -1.0000 -1.0000 5053410 1578556243.00 151.5246 60.0030 32.0000 1.9988 2.0001 417.9637 418.2974 0.0501 -1.0000 -1.0000 5053644 1578556243.10 151.5246 60.0030 32.0000 1.9985 1.9998 418.0967 418.4303 0.0501 -1.0000 -1.0000 5053707 1578556243.20 151.4992 60.0030 32.0000 1.9993 2.0006 418.0559 418.3892 0.0500 -1.0000 -1.0000 5053769 1578556243.30 151.4992 60.0030 32.0000 1.9987 2.0000 418.0126 418.3459 0.0501 -1.0000 -1.0000 5053831 1578556243.40 151.4992 60.0030 32.0000 1.9990 2.0003 417.9748 418.3097 0.0502 -1.0000 -1.0000 5053910 1578556243.50 151.4992 60.0030 32.0000 1.9986 1.9999 418.0686 418.4014 0.0500 -1.0000 -1.0000 5053972 1578556243.60 151.4992 60.0030 32.0000 1.9979 1.9992 418.0345 418.3675 0.0500 -1.0000 -1.0000 5054347 1578556243.70 151.4872 60.0030 32.0000 1.9979 1.9992 418.0285 418.3624 0.0501 -1.0000 -1.0000 5054425 1578556243.80 151.4807 60.0030 32.0000 1.9981 1.9994 418.0666 418.3998 0.0500 -1.0000 -1.0000 5054488 1578556243.90 151.4807 60.0030 32.0000 1.9986 2.0000 417.9968 418.3305 0.0501 -1.0000 -1.0000 5054550 1578556244.00 151.4807 60.0030 32.0000 1.9994 2.0007 418.0654 418.3978 0.0500 -1.0000 -1.0000 5054628 1578556244.10 151.4807 60.0030 32.0000 1.9990 2.0003 418.0904 418.4244 0.0501 -1.0000 -1.0000 5054894 1578556244.20 151.4807 60.0030 32.0000 1.9982 1.9995 418.1079 418.4425 0.0503 -1.0000 -1.0000 5054956 1578556244.30 151.4751 60.0030 32.0000 1.9982 1.9995 418.1248 418.4577 0.0499 -1.0000 -1.0000 5055034 1578556244.40 151.4751 60.0030 32.0000 1.9978 1.9991 418.0362 418.3695 0.0501 -1.0000 -1.0000 5055097 1578556244.50 151.4751 60.0030 32.0000 1.9980 1.9993 418.0698 418.4038 0.0501 -1.0000 -1.0000 5055159 1578556244.60 151.4751 60.0030 32.0000 1.9981 1.9994 417.9774 418.3112 0.0501 -1.0000 -1.0000 5055613 1578556244.70 151.4751 60.0030 32.0000 1.9982 1.9996 418.0525 418.3871 0.0502 -1.0000 -1.0000 5055675 1578556244.80 151.4708 60.0035 32.0000 1.9984 1.9997 418.0151 418.3486 0.0500 -1.0000 -1.0000 5055738 1578556244.90 151.4705 60.0035 32.0000 1.9981 1.9995 417.9862 418.3202 0.0502 -1.0000 -1.0000 5055816 1578556245.00 151.4705 60.0035 32.0000 1.9982 1.9995 418.0535 418.3876 0.0501 -1.0000 -1.0000 5055878 1578556245.10 151.4705 60.0035 32.0000 1.9986 1.9999 417.9915 418.3241 0.0498 -1.0000 -1.0000 5055941 1578556245.20 151.4705 60.0035 32.0000 1.9978 1.9991 418.0713 418.4047 0.0502 -1.0000 -1.0000 5056003 1578556245.30 151.4705 60.0035 32.0000 1.9984 1.9997 418.0561 418.3893 0.0500 -1.0000 -1.0000 5056066 1578556245.40 151.4264 60.0035 32.0000 1.9976 1.9989 418.0919 418.4253 0.0501 -1.0000 -1.0000 5056144 1578556245.50 151.4264 60.0035 32.0000 1.9980 1.9993 418.0525 418.3867 0.0502 -1.0000 -1.0000 5056206 1578556245.60 151.4264 60.0035 32.0000 1.9981 1.9994 418.0467 418.3811 0.0502 -1.0000 -1.0000 5056378 1578556245.70 151.4264 60.0035 32.0000 1.9988 2.0001 417.9520 418.2856 0.0502 -1.0000 -1.0000 5056456 1578556245.80 151.4264 60.0035 32.0000 1.9992 2.0005 418.0363 418.3708 0.0501 -1.0000 -1.0000 5056519 1578556245.90 151.4832 60.0035 32.0000 1.9985 1.9998 418.0135 418.3472 0.0501 -1.0000 -1.0000 5056581 1578556246.00 151.4832 60.0035 32.0000 1.9987 2.0000 418.0130 418.3478 0.0502 -1.0000 -1.0000 5056675 1578556246.10 151.4832 60.0035 32.0000 1.9981 1.9995 418.0629 418.3975 0.0502 -1.0000 -1.0000 5056847 1578556246.20 151.4832 60.0035 32.0000 1.9986 2.0000 418.0214 418.3553 0.0501 -1.0000 -1.0000 5056909 1578556246.30 151.4832 60.0035 32.0000 1.9988 2.0001 418.0211 418.3539 0.0499 -1.0000 -1.0000 5056988 1578556246.40 151.4685 60.0035 32.0000 1.9975 1.9988 417.9869 418.3197 0.0500 -1.0000 -1.0000 5057050 1578556246.50 151.4549 60.0035 32.0000 1.9983 1.9996 418.0426 418.3761 0.0501 -1.0000 -1.0000 5057113 1578556246.60 151.4549 60.0035 32.0000 1.9989 2.0002 418.0458 418.3799 0.0501 -1.0000 -1.0000 5057191 1578556246.70 151.4549 60.0035 32.0000 1.9985 1.9998 418.0537 418.3872 0.0501 -1.0000 -1.0000 5057472 1578556246.80 151.4549 60.0035 32.0000 1.9982 1.9995 417.9930 418.3268 0.0501 -1.0000 -1.0000 5057534 1578556246.90 151.4549 60.0035 32.0000 1.9979 1.9992 417.9991 418.3334 0.0501 -1.0000 -1.0000 5057613 1578556247.00 151.4743 60.0035 32.0000 1.9978 1.9991 418.0506 418.3831 0.0500 -1.0000 -1.0000 5057675 1578556247.10 151.4743 60.0035 32.0000 1.9981 1.9994 418.0182 418.3513 0.0500 -1.0000 -1.0000 5057753 1578556247.20 151.4743 60.0035 32.0000 1.9981 1.9994 418.0525 418.3862 0.0501 -1.0000 -1.0000 5058128 1578556247.30 151.4743 60.0035 32.0000 1.9984 1.9997 418.0300 418.3638 0.0501 -1.0000 -1.0000 5058191 1578556247.40 151.4743 60.0035 32.0000 1.9983 1.9996 418.0463 418.3795 0.0499 -1.0000 -1.0000 5058253 1578556247.50 151.4384 60.0035 32.0000 1.9983 1.9996 417.9722 418.3054 0.0501 -1.0000 -1.0000 5058316 1578556247.60 151.4331 60.0035 32.0000 1.9979 1.9992 418.0577 418.3918 0.0501 -1.0000 -1.0000 5058378 1578556247.70 151.4331 60.0035 32.0000 1.9979 1.9992 418.0266 418.3603 0.0501 -1.0000 -1.0000 5058753 1578556247.80 151.4331 60.0035 32.0000 1.9984 1.9997 418.0657 418.3992 0.0500 -1.0000 -1.0000 5058816 1578556247.90 151.4331 60.0035 32.0000 1.9981 1.9994 418.0684 418.4014 0.0500 -1.0000 -1.0000 5058878 1578556248.00 151.4331 60.0035 32.0000 1.9985 1.9998 417.9677 418.3006 0.0500 -1.0000 -1.0000 5058941 1578556248.10 151.4581 60.0035 32.0000 1.9979 1.9992 418.0407 418.3748 0.0502 -1.0000 -1.0000 5059003 1578556248.20 151.4581 60.0035 32.0000 1.9979 1.9992 418.0221 418.3563 0.0502 -1.0000 -1.0000 5059097 1578556248.30 151.4581 60.0035 32.0000 1.9984 1.9997 418.0788 418.4128 0.0501 -1.0000 -1.0000 5059159 1578556248.40 151.4581 60.0035 32.0000 1.9983 1.9996 418.1139 418.4475 0.0501 -1.0000 -1.0000 5059222 1578556248.50 151.4581 60.0035 32.0000 1.9986 1.9999 418.0344 418.3680 0.0501 -1.0000 -1.0000 5059284 1578556248.60 151.4633 60.0035 32.0000 1.9982 1.9996 418.0052 418.3394 0.0501 -1.0000 -1.0000 5059363 1578556248.70 151.4644 60.0035 32.0000 1.9981 1.9994 418.0763 418.4100 0.0501 -1.0000 -1.0000 5059597 1578556248.80 151.4644 60.0035 32.0000 1.9983 1.9996 418.1209 418.4544 0.0500 -1.0000 -1.0000 5059659 1578556248.90 151.4644 60.0035 32.0000 1.9983 1.9996 418.0104 418.3436 0.0501 -1.0000 -1.0000 5059722 1578556249.00 151.4644 60.0035 32.0000 1.9977 1.9990 418.0303 418.3649 0.0501 -1.0000 -1.0000 5059784 1578556249.10 151.4644 60.0035 32.0000 1.9980 1.9993 417.9644 418.2978 0.0501 -1.0000 -1.0000 5059863 1578556249.20 151.4509 60.0035 32.0000 1.9981 1.9994 418.0360 418.3693 0.0500 -1.0000 -1.0000 5059925 1578556249.30 151.4509 60.0035 32.0000 1.9984 1.9998 418.0852 418.4184 0.0501 -1.0000 -1.0000 5059988 1578556249.40 151.4509 60.0035 32.0000 1.9975 1.9988 418.0850 418.4188 0.0500 -1.0000 -1.0000 5100066 1578556249.50 151.4509 60.0035 32.0000 1.9986 1.9999 418.0729 418.4068 0.0502 -1.0000 -1.0000 5100128 1578556249.60 151.4509 60.0035 32.0000 1.9984 1.9998 418.0861 418.4201 0.0502 -1.0000 -1.0000 5100191 1578556249.70 151.4509 60.0035 32.0000 1.9986 1.9999 418.0079 418.3423 0.0502 -1.0000 -1.0000 5100253 1578556249.80 151.4509 60.0035 32.0000 1.9989 2.0002 418.0583 418.3921 0.0501 -1.0000 -1.0000 5100488 1578556249.90 151.4621 60.0025 32.0000 1.9989 2.0002 418.1105 418.4441 0.0501 -1.0000 -1.0000 5100550 1578556250.00 151.4621 60.0025 32.0000 1.9985 1.9998 418.0535 418.3877 0.0502 -1.0000 -1.0000 5100613 1578556250.10 151.4621 60.0025 32.0000 1.9982 1.9995 418.0393 418.3733 0.0501 -1.0000 -1.0000 5100675 1578556250.20 151.4673 60.0025 32.0000 1.9984 1.9997 418.1318 418.4651 0.0500 -1.0000 -1.0000 5100738 1578556250.30 151.4747 60.0025 32.0000 1.9985 1.9998 418.0815 418.4152 0.0501 -1.0000 -1.0000 5100972 1578556250.40 151.4747 60.0025 32.0000 1.9991 2.0004 418.0725 418.4065 0.0502 -1.0000 -1.0000 5101034 1578556250.50 151.4747 60.0025 32.0000 1.9986 1.9999 418.1044 418.4390 0.0502 -1.0000 -1.0000 5101097 1578556250.60 151.4747 60.0025 32.0000 1.9979 1.9992 418.0350 418.3686 0.0501 -1.0000 -1.0000 5101175 1578556250.70 151.4747 60.0025 32.0000 1.9985 1.9998 418.1211 418.4547 0.0500 -1.0000 -1.0000 5101238 1578556250.80 151.4874 60.0025 32.0000 1.9981 1.9994 418.0250 418.3581 0.0500 -1.0000 -1.0000 5102300 1578556250.90 151.4874 60.0025 32.0000 1.9981 1.9995 418.0443 418.3793 0.0503 -1.0000 -1.0000 5102378 1578556251.00 151.4874 60.0025 32.0000 1.9984 1.9997 417.9863 418.3201 0.0500 -1.0000 -1.0000 5102441 1578556251.10 151.4874 60.0025 32.0000 1.9985 1.9998 418.0983 418.4317 0.0501 -1.0000 -1.0000 5102503 1578556251.20 151.4874 60.0025 32.0000 1.9981 1.9994 418.0945 418.4276 0.0500 -1.0000 -1.0000 5102566 1578556251.30 151.4776 60.0025 32.0000 1.9977 1.9990 418.0548 418.3885 0.0501 -1.0000 -1.0000 5102644 1578556251.40 151.4771 60.0025 32.0000 1.9977 1.9990 417.9963 418.3307 0.0503 -1.0000 -1.0000 5102706 1578556251.50 151.4771 60.0025 32.0000 1.9982 1.9995 418.0103 418.3441 0.0501 -1.0000 -1.0000 5102769 1578556251.60 151.4771 60.0025 32.0000 1.9983 1.9996 418.0174 418.3508 0.0500 -1.0000 -1.0000 5102831 1578556251.70 151.4771 60.0025 32.0000 1.9988 2.0001 418.0482 418.3819 0.0502 -1.0000 -1.0000 5102909 1578556251.80 151.4736 60.0025 32.0000 1.9988 2.0001 418.0454 418.3798 0.0502 -1.0000 -1.0000 5102972 1578556251.90 151.4560 60.0025 32.0000 1.9979 1.9992 418.1489 418.4828 0.0501 -1.0000 -1.0000 5103034 1578556252.00 151.4560 60.0025 32.0000 1.9981 1.9994 418.0309 418.3642 0.0500 -1.0000 -1.0000 5103113 1578556252.10 151.4560 60.0025 32.0000 1.9983 1.9996 418.0234 418.3572 0.0501 -1.0000 -1.0000 5103175 1578556252.20 151.4560 60.0025 32.0000 1.9982 1.9995 418.0631 418.3963 0.0500 -1.0000 -1.0000 5103238 1578556252.30 151.4560 60.0025 32.0000 1.9986 1.9999 418.0751 418.4083 0.0500 -1.0000 -1.0000 5103316 1578556252.40 151.4518 60.0025 32.0000 1.9989 2.0002 417.9737 418.3085 0.0503 -1.0000 -1.0000 5103378 1578556252.50 151.4518 60.0025 32.0000 1.9985 1.9998 418.0745 418.4087 0.0501 -1.0000 -1.0000 5103441 1578556252.60 151.4518 60.0025 32.0000 1.9980 1.9993 417.9920 418.3248 0.0500 -1.0000 -1.0000 5103519 1578556252.70 151.4518 60.0025 32.0000 1.9981 1.9994 418.0476 418.3809 0.0499 -1.0000 -1.0000 5103581 1578556252.80 151.4518 60.0025 32.0000 1.9982 1.9995 418.0392 418.3719 0.0501 -1.0000 -1.0000 5103644 1578556252.90 151.4456 60.0025 32.0000 1.9982 1.9995 418.0391 418.3728 0.0501 -1.0000 -1.0000 5103707 1578556253.00 151.4329 60.0025 32.0000 1.9982 1.9995 418.0597 418.3940 0.0502 -1.0000 -1.0000 5103769 1578556253.10 151.4329 60.0025 32.0000 1.9981 1.9994 417.9772 418.3106 0.0500 -1.0000 -1.0000 5103847 1578556253.20 151.4329 60.0025 32.0000 1.9976 1.9990 418.0201 418.3529 0.0500 -1.0000 -1.0000 5103909 1578556253.30 151.4329 60.0025 32.0000 1.9984 1.9997 417.9976 418.3314 0.0501 -1.0000 -1.0000 5104191 1578556253.40 151.4329 60.0025 32.0000 1.9980 1.9993 418.0459 418.3796 0.0501 -1.0000 -1.0000 5104269 1578556253.50 151.4826 60.0025 32.0000 1.9987 2.0001 418.0631 418.3966 0.0501 -1.0000 -1.0000 5104331 1578556253.60 151.4826 60.0025 32.0000 1.9982 1.9995 418.1025 418.4363 0.0501 -1.0000 -1.0000 5104394 1578556253.70 151.4826 60.0025 32.0000 1.9993 2.0006 418.0483 418.3822 0.0501 -1.0000 -1.0000 5104456 1578556253.80 151.4826 60.0025 32.0000 1.9981 1.9994 418.0194 418.3526 0.0500 -1.0000 -1.0000 5104644 1578556253.90 151.4826 60.0025 32.0000 1.9981 1.9994 418.1036 418.4368 0.0500 -1.0000 -1.0000 5104706 1578556254.00 151.4826 60.0025 32.0000 1.9989 2.0002 418.0212 418.3549 0.0501 -1.0000 -1.0000 5104784 1578556254.10 151.5116 60.0025 32.0000 1.9987 2.0000 418.0319 418.3656 0.0501 -1.0000 -1.0000 5104847 1578556254.20 151.5116 60.0025 32.0000 1.9983 1.9996 418.0685 418.4022 0.0500 -1.0000 -1.0000 5104909 1578556254.30 151.5116 60.0025 32.0000 1.9982 1.9995 418.0573 418.3912 0.0502 -1.0000 -1.0000 5104988 1578556254.40 151.5116 60.0025 32.0000 1.9986 1.9999 418.0809 418.4146 0.0500 -1.0000 -1.0000 5105159 1578556254.50 151.5116 60.0025 32.0000 1.9991 2.0004 418.0471 418.3805 0.0500 -1.0000 -1.0000 5105238 1578556254.60 151.5118 60.0026 32.0000 1.9988 2.0001 418.1026 418.4360 0.0501 -1.0000 -1.0000 5105300 1578556254.70 151.5125 60.0029 32.0000 1.9986 1.9999 418.0993 418.4337 0.0502 -1.0000 -1.0000 5105363 1578556254.80 151.5125 60.0029 32.0000 1.9990 2.0003 418.0781 418.4116 0.0500 -1.0000 -1.0000 5105550 1578556254.90 151.5125 60.0029 32.0000 1.9987 2.0000 418.0096 418.3426 0.0499 -1.0000 -1.0000 5105628 1578556255.00 151.5125 60.0029 32.0000 1.9985 1.9999 418.1189 418.4526 0.0502 -1.0000 -1.0000 5105691 1578556255.10 151.5125 60.0029 32.0000 1.9979 1.9992 418.1102 418.4446 0.0502 -1.0000 -1.0000 5105753 1578556255.20 151.5010 60.0029 32.0000 1.9991 2.0004 418.0652 418.3996 0.0502 -1.0000 -1.0000 5105816 1578556255.30 151.5007 60.0029 32.0000 1.9979 1.9992 418.1584 418.4922 0.0501 -1.0000 -1.0000 5105878 1578556255.40 151.5007 60.0029 32.0000 1.9982 1.9995 418.1535 418.4869 0.0501 -1.0000 -1.0000 5106113 1578556255.50 151.5007 60.0029 32.0000 1.9980 1.9993 418.1040 418.4382 0.0501 -1.0000 -1.0000 5106175 1578556255.60 151.5007 60.0029 32.0000 1.9993 2.0006 418.0252 418.3586 0.0501 -1.0000 -1.0000 5106238 1578556255.70 151.5022 60.0029 32.0000 1.9994 2.0007 418.0892 418.4221 0.0500 -1.0000 -1.0000 5106316 1578556255.80 151.5061 60.0029 32.0000 1.9994 2.0007 418.0917 418.4255 0.0501 -1.0000 -1.0000 5106378 1578556255.90 151.5061 60.0029 32.0000 1.9985 1.9998 418.0618 418.3958 0.0501 -1.0000 -1.0000 5106863 1578556256.00 151.5061 60.0029 32.0000 1.9991 2.0004 418.1065 418.4410 0.0502 -1.0000 -1.0000 5106941 1578556256.10 151.5061 60.0029 32.0000 1.9987 2.0001 418.0680 418.4018 0.0501 -1.0000 -1.0000 5107003 1578556256.20 151.5061 60.0029 32.0000 1.9993 2.0006 418.0462 418.3808 0.0503 -1.0000 -1.0000 5107066 1578556256.30 151.4694 60.0029 32.0000 1.9989 2.0002 418.0543 418.3892 0.0502 -1.0000 -1.0000 5107128 1578556256.40 151.4694 60.0029 32.0000 1.9985 1.9999 418.0160 418.3503 0.0501 -1.0000 -1.0000 5107363 1578556256.50 151.4694 60.0029 32.0000 1.9988 2.0001 418.0631 418.3967 0.0501 -1.0000 -1.0000 5107425 1578556256.60 151.4694 60.0029 32.0000 1.9988 2.0001 418.0583 418.3927 0.0502 -1.0000 -1.0000 5107503 1578556256.70 151.4694 60.0029 32.0000 1.9985 1.9999 418.0503 418.3849 0.0502 -1.0000 -1.0000 5107566 1578556256.80 151.4694 60.0029 32.0000 1.9987 2.0000 418.0475 418.3827 0.0503 -1.0000 -1.0000 5107628 1578556256.90 151.4792 60.0029 32.0000 1.9987 2.0000 418.0940 418.4286 0.0501 -1.0000 -1.0000 5107863 1578556257.00 151.4792 60.0029 32.0000 1.9991 2.0004 418.0061 418.3395 0.0500 -1.0000 -1.0000 5107925 1578556257.10 151.4792 60.0029 32.0000 1.9984 1.9997 418.1220 418.4555 0.0501 -1.0000 -1.0000 5108003 1578556257.20 151.4792 60.0029 32.0000 1.9983 1.9997 418.0894 418.4238 0.0502 -1.0000 -1.0000 5108066 1578556257.30 151.4792 60.0029 32.0000 1.9981 1.9995 418.0385 418.3713 0.0500 -1.0000 -1.0000 5108128 1578556257.40 151.5035 60.0029 32.0000 1.9981 1.9994 418.0402 418.3742 0.0501 -1.0000 -1.0000 5108269 1578556257.50 151.5444 60.0029 32.0000 1.9983 1.9996 418.0601 418.3935 0.0500 -1.0000 -1.0000 5108331 1578556257.60 151.5444 60.0029 32.0000 1.9985 1.9999 418.0780 418.4124 0.0502 -1.0000 -1.0000 5108394 1578556257.70 151.5444 60.0029 32.0000 1.9990 2.0003 418.0979 418.4321 0.0501 -1.0000 -1.0000 5108472 1578556257.80 151.5444 60.0029 32.0000 1.9987 2.0000 418.0715 418.4058 0.0502 -1.0000 -1.0000 5108534 1578556257.90 151.5444 60.0029 32.0000 1.9987 2.0000 418.0848 418.4187 0.0501 -1.0000 -1.0000 5108597 1578556258.00 151.5133 60.0029 32.0000 1.9985 1.9998 418.0364 418.3695 0.0500 -1.0000 -1.0000 5108659 1578556258.10 151.5133 60.0029 32.0000 1.9978 1.9991 418.0462 418.3797 0.0501 -1.0000 -1.0000 5108722 1578556258.20 151.5133 60.0029 32.0000 1.9989 2.0002 418.0963 418.4302 0.0501 -1.0000 -1.0000 5108800 1578556258.30 151.5133 60.0029 32.0000 1.9991 2.0004 418.0120 418.3460 0.0501 -1.0000 -1.0000 5108878 1578556258.40 151.5133 60.0029 32.0000 1.9989 2.0002 418.0643 418.3979 0.0500 -1.0000 -1.0000 5108941 1578556258.50 151.5101 60.0029 32.0000 1.9982 1.9995 418.0676 418.4013 0.0501 -1.0000 -1.0000 5109644 1578556258.60 151.4989 60.0029 32.0000 1.9983 1.9996 418.0447 418.3792 0.0502 -1.0000 -1.0000 5109722 1578556258.70 151.4989 60.0029 32.0000 1.9986 2.0000 418.0738 418.4077 0.0501 -1.0000 -1.0000 5109784 1578556258.80 151.4989 60.0029 32.0000 1.9986 1.9999 418.0736 418.4079 0.0502 -1.0000 -1.0000 5109847 1578556258.90 151.4989 60.0029 32.0000 1.9992 2.0005 418.0274 418.3609 0.0501 -1.0000 -1.0000 5109910 1578556259.00 151.4989 60.0029 32.0000 1.9985 1.9998 418.0321 418.3664 0.0502 -1.0000 -1.0000 5109972 1578556259.10 151.4946 60.0029 32.0000 1.9987 2.0000 418.0708 418.4052 0.0502 -1.0000 -1.0000 5110050 1578556259.20 151.4897 60.0029 32.0000 1.9987 2.0000 418.0725 418.4062 0.0501 -1.0000 -1.0000 5110113 1578556259.30 151.4897 60.0029 32.0000 1.9991 2.0004 418.0806 418.4148 0.0501 -1.0000 -1.0000 5110175 1578556259.40 151.4897 60.0029 32.0000 1.9985 1.9998 418.1150 418.4490 0.0502 -1.0000 -1.0000 5110253 1578556259.50 151.4897 60.0029 32.0000 1.9983 1.9996 418.0890 418.4230 0.0501 -1.0000 -1.0000 5110378 1578556259.60 151.4897 60.0029 32.0000 1.9987 2.0001 418.0354 418.3688 0.0501 -1.0000 -1.0000 5110441 1578556259.70 151.4840 60.0025 32.0000 1.9978 1.9991 418.1067 418.4406 0.0502 -1.0000 -1.0000 5110503 1578556259.80 151.4840 60.0025 32.0000 1.9985 1.9998 418.1260 418.4609 0.0502 -1.0000 -1.0000 5110566 1578556259.90 151.4840 60.0025 32.0000 1.9983 1.9996 418.0242 418.3581 0.0502 -1.0000 -1.0000 5110628 1578556260.00 151.4840 60.0025 32.0000 1.9980 1.9993 418.0497 418.3844 0.0502 -1.0000 -1.0000 5110894 1578556260.10 151.4840 60.0025 32.0000 1.9983 1.9996 418.0655 418.4000 0.0502 -1.0000 -1.0000 5110956 1578556260.20 151.4840 60.0025 32.0000 1.9973 1.9986 418.1232 418.4576 0.0502 -1.0000 -1.0000 5111019 1578556260.30 151.5102 60.0025 32.0000 1.9984 1.9997 418.1072 418.4409 0.0501 -1.0000 -1.0000 5111097 1578556260.40 151.5365 60.0025 32.0000 1.9989 2.0002 418.1164 418.4511 0.0502 -1.0000 -1.0000 5111159 1578556260.50 151.5365 60.0025 32.0000 1.9991 2.0004 418.0874 418.4214 0.0502 -1.0000 -1.0000 5111378 1578556260.60 151.5365 60.0025 32.0000 1.9995 2.0008 418.0470 418.3820 0.0502 -1.0000 -1.0000 5111456 1578556260.70 151.5365 60.0025 32.0000 1.9981 1.9994 418.0746 418.4084 0.0501 -1.0000 -1.0000 5111519 1578556260.80 151.5365 60.0025 32.0000 1.9985 1.9998 418.0857 418.4198 0.0501 -1.0000 -1.0000 5111581 1578556260.90 151.5240 60.0025 32.0000 1.9981 1.9994 418.0857 418.4200 0.0501 -1.0000 -1.0000 5111644 1578556261.00 151.5240 60.0025 32.0000 1.9983 1.9996 418.0433 418.3769 0.0501 -1.0000 -1.0000 5112128 1578556261.10 151.5240 60.0025 32.0000 1.9989 2.0002 418.1279 418.4615 0.0501 -1.0000 -1.0000 5112206 1578556261.20 151.5240 60.0025 32.0000 1.9982 1.9995 418.0916 418.4263 0.0502 -1.0000 -1.0000 5112269 1578556261.30 151.5240 60.0025 32.0000 1.9981 1.9994 418.0946 418.4280 0.0500 -1.0000 -1.0000 5112331 1578556261.40 151.5180 60.0025 32.0000 1.9989 2.0003 418.1023 418.4365 0.0502 -1.0000 -1.0000 5112409 1578556261.50 151.4692 60.0025 32.0000 1.9987 2.0000 418.0986 418.4325 0.0501 -1.0000 -1.0000 5112659 1578556261.60 151.4692 60.0025 32.0000 1.9980 1.9993 418.1074 418.4410 0.0501 -1.0000 -1.0000 5112722 1578556261.70 151.4692 60.0025 32.0000 1.9985 1.9998 418.0909 418.4246 0.0501 -1.0000 -1.0000 5112800 1578556261.80 151.4692 60.0025 32.0000 1.9987 2.0000 418.0474 418.3814 0.0502 -1.0000 -1.0000 5112863 1578556261.90 151.4692 60.0025 32.0000 1.9983 1.9997 418.0800 418.4149 0.0502 -1.0000 -1.0000 5112925 1578556262.00 151.4998 60.0025 32.0000 1.9989 2.0002 418.0329 418.3669 0.0501 -1.0000 -1.0000 5113113 1578556262.10 151.5019 60.0025 32.0000 1.9987 2.0000 418.0233 418.3581 0.0503 -1.0000 -1.0000 5113175 1578556262.20 151.5019 60.0025 32.0000 1.9992 2.0005 418.0695 418.4028 0.0500 -1.0000 -1.0000 5113238 1578556262.30 151.5019 60.0025 32.0000 1.9978 1.9991 418.0533 418.3873 0.0502 -1.0000 -1.0000 5113316 1578556262.40 151.5019 60.0025 32.0000 1.9993 2.0006 418.0448 418.3793 0.0502 -1.0000 -1.0000 5113378 1578556262.50 151.4860 60.0025 32.0000 1.9991 2.0004 418.0563 418.3904 0.0501 -1.0000 -1.0000 5113613 1578556262.60 151.4796 60.0025 32.0000 1.9987 2.0000 418.0838 418.4177 0.0502 -1.0000 -1.0000 5113675 1578556262.70 151.4796 60.0025 32.0000 1.9982 1.9995 418.0246 418.3589 0.0501 -1.0000 -1.0000 5113738 1578556262.80 151.4796 60.0025 32.0000 1.9977 1.9991 418.0758 418.4093 0.0501 -1.0000 -1.0000 5113800 1578556262.90 151.4796 60.0025 32.0000 1.9982 1.9995 418.0838 418.4189 0.0502 -1.0000 -1.0000 5113878 1578556263.00 151.4796 60.0025 32.0000 1.9983 1.9996 418.0511 418.3854 0.0502 -1.0000 -1.0000 5113941 1578556263.10 151.4515 60.0025 32.0000 1.9980 1.9993 418.0728 418.4075 0.0502 -1.0000 -1.0000 5114019 1578556263.20 151.4515 60.0025 32.0000 1.9985 1.9999 418.0668 418.4006 0.0501 -1.0000 -1.0000 5114081 1578556263.30 151.4515 60.0025 32.0000 1.9980 1.9993 418.0361 418.3707 0.0503 -1.0000 -1.0000 5114144 1578556263.40 151.4515 60.0025 32.0000 1.9981 1.9994 418.0149 418.3483 0.0500 -1.0000 -1.0000 5114206 1578556263.50 151.4515 60.0025 32.0000 1.9987 2.0000 418.0407 418.3752 0.0502 -1.0000 -1.0000 5114269 1578556263.60 151.4579 60.0025 32.0000 1.9982 1.9995 418.0482 418.3825 0.0502 -1.0000 -1.0000 5114456 1578556263.70 151.4594 60.0025 32.0000 1.9991 2.0004 418.0577 418.3916 0.0501 -1.0000 -1.0000 5114519 1578556263.80 151.4594 60.0025 32.0000 1.9991 2.0004 418.0587 418.3930 0.0501 -1.0000 -1.0000 5114581 1578556263.90 151.4594 60.0025 32.0000 1.9987 2.0000 418.0390 418.3725 0.0501 -1.0000 -1.0000 5114644 1578556264.00 151.4594 60.0025 32.0000 1.9983 1.9997 418.0737 418.4081 0.0502 -1.0000 -1.0000 5114722 1578556264.10 151.4594 60.0025 32.0000 1.9981 1.9994 418.0811 418.4153 0.0501 -1.0000 -1.0000 5114972 1578556264.20 151.4504 60.0025 32.0000 1.9984 1.9997 418.0316 418.3654 0.0501 -1.0000 -1.0000 5115034 1578556264.30 151.4504 60.0025 32.0000 1.9983 1.9997 418.0802 418.4134 0.0500 -1.0000 -1.0000 5115097 1578556264.40 151.4504 60.0025 32.0000 1.9981 1.9994 418.0929 418.4265 0.0501 -1.0000 -1.0000 5115159 1578556264.50 151.4504 60.0025 32.0000 1.9984 1.9997 418.0621 418.3955 0.0501 -1.0000 -1.0000 5115222 1578556264.60 151.4504 60.0025 32.0000 1.9986 1.9999 418.0823 418.4157 0.0500 -1.0000 -1.0000 5115456 1578556264.70 151.4504 60.0025 32.0000 1.9985 1.9998 418.0333 418.3669 0.0501 -1.0000 -1.0000 5115519 1578556264.80 151.4671 60.0035 32.0000 1.9987 2.0000 418.0628 418.3965 0.0501 -1.0000 -1.0000 5115581 1578556264.90 151.4671 60.0035 32.0000 1.9987 2.0000 418.0494 418.3835 0.0502 -1.0000 -1.0000 5115659 1578556265.00 151.4671 60.0035 32.0000 1.9982 1.9995 417.9825 418.3156 0.0500 -1.0000 -1.0000 5115722 1578556265.10 151.4671 60.0035 32.0000 1.9984 1.9998 418.0711 418.4064 0.0503 -1.0000 -1.0000 5115956 1578556265.20 151.4671 60.0035 32.0000 1.9980 1.9993 418.0690 418.4027 0.0501 -1.0000 -1.0000 5116019 1578556265.30 151.4469 60.0035 32.0000 1.9985 1.9998 418.0361 418.3702 0.0502 -1.0000 -1.0000 5116081 1578556265.40 151.4444 60.0035 32.0000 1.9984 1.9997 418.1180 418.4520 0.0501 -1.0000 -1.0000 5116159 1578556265.50 151.4444 60.0035 32.0000 1.9972 1.9985 418.0995 418.4327 0.0501 -1.0000 -1.0000 5116222 1578556265.60 151.4444 60.0035 32.0000 1.9984 1.9997 418.0972 418.4312 0.0501 -1.0000 -1.0000 5116863 1578556265.70 151.4444 60.0035 32.0000 1.9986 1.9999 418.1123 418.4471 0.0502 -1.0000 -1.0000 5116941 1578556265.80 151.4653 60.0035 32.0000 1.9985 1.9998 418.0885 418.4223 0.0501 -1.0000 -1.0000 5117003 1578556265.90 151.5430 60.0035 32.0000 1.9989 2.0002 418.0930 418.4266 0.0501 -1.0000 -1.0000 5117066 1578556266.00 151.5430 60.0035 32.0000 1.9987 2.0001 418.0831 418.4174 0.0502 -1.0000 -1.0000 5117144 1578556266.10 151.5430 60.0035 32.0000 1.9991 2.0004 418.0614 418.3955 0.0502 -1.0000 -1.0000 5117206 1578556266.20 151.5430 60.0035 32.0000 1.9983 1.9996 418.1099 418.4448 0.0502 -1.0000 -1.0000 5117269 1578556266.30 151.5430 60.0035 32.0000 1.9993 2.0006 418.0806 418.4143 0.0500 -1.0000 -1.0000 5117347 1578556266.40 151.5448 60.0035 32.0000 1.9984 1.9997 418.1227 418.4570 0.0502 -1.0000 -1.0000 5117410 1578556266.50 151.5448 60.0035 32.0000 1.9987 2.0000 418.1039 418.4393 0.0503 -1.0000 -1.0000 5117472 1578556266.60 151.5448 60.0035 32.0000 1.9992 2.0005 418.0925 418.4269 0.0502 -1.0000 -1.0000 5117659 1578556266.70 151.5448 60.0035 32.0000 1.9988 2.0001 418.0352 418.3698 0.0502 -1.0000 -1.0000 5117722 1578556266.80 151.5448 60.0035 32.0000 1.9994 2.0007 418.1287 418.4630 0.0502 -1.0000 -1.0000 5117785 1578556266.90 151.5448 60.0035 32.0000 1.9991 2.0004 418.1050 418.4389 0.0501 -1.0000 -1.0000 5117847 1578556267.00 151.4855 60.0035 32.0000 1.9983 1.9996 418.0549 418.3880 0.0500 -1.0000 -1.0000 5117910 1578556267.10 151.4855 60.0035 32.0000 1.9987 2.0000 418.1260 418.4609 0.0502 -1.0000 -1.0000 5117988 1578556267.20 151.4855 60.0035 32.0000 1.9981 1.9995 418.1241 418.4586 0.0502 -1.0000 -1.0000 5118113 1578556267.30 151.4855 60.0035 32.0000 1.9979 1.9992 418.0903 418.4244 0.0501 -1.0000 -1.0000 5118175 1578556267.40 151.4855 60.0035 32.0000 1.9987 2.0001 418.0830 418.4168 0.0501 -1.0000 -1.0000 5118253 1578556267.50 151.4855 60.0035 32.0000 1.9991 2.0004 418.0982 418.4322 0.0501 -1.0000 -1.0000 5118316 1578556267.60 151.4691 60.0035 32.0000 1.9985 1.9998 418.1800 418.5136 0.0500 -1.0000 -1.0000 5118378 1578556267.70 151.4691 60.0035 32.0000 1.9983 1.9996 418.1691 418.5026 0.0501 -1.0000 -1.0000 5118878 1578556267.80 151.4691 60.0035 32.0000 1.9979 1.9992 418.1690 418.5027 0.0501 -1.0000 -1.0000 5118941 1578556267.90 151.4691 60.0035 32.0000 1.9987 2.0000 418.1513 418.4856 0.0501 -1.0000 -1.0000 5119003 1578556268.00 151.4691 60.0035 32.0000 1.9986 1.9999 418.1568 418.4907 0.0501 -1.0000 -1.0000 5119097 1578556268.10 151.4761 60.0035 32.0000 1.9982 1.9995 418.0246 418.3588 0.0501 -1.0000 -1.0000 5119144 1578556268.20 151.4841 60.0035 32.0000 1.9985 1.9998 418.0948 418.4291 0.0502 -1.0000 -1.0000 5119472 1578556268.30 151.4841 60.0035 32.0000 1.9983 1.9996 418.1060 418.4400 0.0501 -1.0000 -1.0000 5119550 1578556268.40 151.4841 60.0035 32.0000 1.9980 1.9993 418.1166 418.4505 0.0501 -1.0000 -1.0000 5119613 1578556268.50 151.4841 60.0035 32.0000 1.9984 1.9997 418.1248 418.4584 0.0501 -1.0000 -1.0000 5119675 1578556268.60 151.4841 60.0035 32.0000 1.9990 2.0004 418.0423 418.3753 0.0499 -1.0000 -1.0000 5119738 1578556268.70 151.4820 60.0035 32.0000 1.9975 1.9988 418.1621 418.4965 0.0502 -1.0000 -1.0000 5119800 1578556268.80 151.4820 60.0035 32.0000 1.9982 1.9995 418.0369 418.3715 0.0503 -1.0000 -1.0000 5119863 1578556268.90 151.4820 60.0035 32.0000 1.9984 1.9998 418.0852 418.4193 0.0501 -1.0000 -1.0000 5119941 1578556269.00 151.4820 60.0035 32.0000 1.9976 1.9989 418.0513 418.3860 0.0502 -1.0000 -1.0000 5120003 1578556269.10 151.4820 60.0035 32.0000 1.9983 1.9996 418.0629 418.3970 0.0502 -1.0000 -1.0000 5120081 1578556269.20 151.4820 60.0035 32.0000 1.9984 1.9997 418.1101 418.4438 0.0500 -1.0000 -1.0000 5120144 1578556269.30 151.4685 60.0035 32.0000 1.9984 1.9997 418.0965 418.4301 0.0501 -1.0000 -1.0000 5120472 1578556269.40 151.4685 60.0035 32.0000 1.9978 1.9991 418.0592 418.3932 0.0501 -1.0000 -1.0000 5120550 1578556269.50 151.4685 60.0035 32.0000 1.9982 1.9995 418.1039 418.4375 0.0501 -1.0000 -1.0000 5120613 1578556269.60 151.4685 60.0035 32.0000 1.9986 1.9999 418.1323 418.4662 0.0501 -1.0000 -1.0000 5120675 1578556269.70 151.4685 60.0035 32.0000 1.9982 1.9995 418.1491 418.4831 0.0501 -1.0000 -1.0000 5120738 1578556269.80 151.4750 60.0025 32.0000 1.9983 1.9996 418.0586 418.3926 0.0502 -1.0000 -1.0000 5120800 1578556269.90 151.4758 60.0024 32.0000 1.9986 1.9999 418.0204 418.3543 0.0501 -1.0000 -1.0000 5120863 1578556270.00 151.4758 60.0024 32.0000 1.9987 2.0000 418.0552 418.3894 0.0502 -1.0000 -1.0000 5120941 1578556270.10 151.4758 60.0024 32.0000 1.9977 1.9990 418.0750 418.4090 0.0501 -1.0000 -1.0000 5121003 1578556270.20 151.4758 60.0024 32.0000 1.9989 2.0002 418.1265 418.4604 0.0501 -1.0000 -1.0000 5121066 1578556270.30 151.4758 60.0024 32.0000 1.9980 1.9993 418.0411 418.3753 0.0501 -1.0000 -1.0000 5121144 1578556270.40 151.4758 60.0024 32.0000 1.9978 1.9991 418.0867 418.4208 0.0502 -1.0000 -1.0000 5121206 1578556270.50 151.5040 60.0024 32.0000 1.9991 2.0004 418.0733 418.4059 0.0499 -1.0000 -1.0000 5121269 1578556270.60 151.5040 60.0024 32.0000 1.9982 1.9995 418.1236 418.4570 0.0501 -1.0000 -1.0000 5121331 1578556270.70 151.5040 60.0024 32.0000 1.9987 2.0000 418.0921 418.4260 0.0501 -1.0000 -1.0000 5121394 1578556270.80 151.5040 60.0024 32.0000 1.9986 1.9999 418.0979 418.4320 0.0501 -1.0000 -1.0000 5121628 1578556270.90 151.5040 60.0024 32.0000 1.9984 1.9997 418.0064 418.3394 0.0500 -1.0000 -1.0000 5121707 1578556271.00 151.5040 60.0024 32.0000 1.9986 1.9999 418.0635 418.3971 0.0501 -1.0000 -1.0000 5121769 1578556271.10 151.5021 60.0024 32.0000 1.9989 2.0003 418.0657 418.3999 0.0502 -1.0000 -1.0000 5121831 1578556271.20 151.4976 60.0024 32.0000 1.9991 2.0004 418.0586 418.3930 0.0502 -1.0000 -1.0000 5121894 1578556271.30 151.4976 60.0024 32.0000 1.9989 2.0002 418.0731 418.4069 0.0501 -1.0000 -1.0000 5122378 1578556271.40 151.4976 60.0024 32.0000 1.9985 1.9998 418.0296 418.3636 0.0502 -1.0000 -1.0000 5122441 1578556271.50 151.4976 60.0024 32.0000 1.9987 2.0000 418.0930 418.4279 0.0502 -1.0000 -1.0000 5122503 1578556271.60 151.4976 60.0024 32.0000 1.9981 1.9994 418.0778 418.4111 0.0500 -1.0000 -1.0000 5122566 1578556271.70 151.4893 60.0024 32.0000 1.9985 1.9998 418.0617 418.3958 0.0502 -1.0000 -1.0000 5122644 1578556271.80 151.4893 60.0024 32.0000 1.9987 2.0000 418.1654 418.4988 0.0500 -1.0000 -1.0000 5123019 1578556271.90 151.4893 60.0024 32.0000 1.9986 1.9999 418.0886 418.4216 0.0500 -1.0000 -1.0000 5123081 1578556272.00 151.4893 60.0024 32.0000 1.9985 1.9998 418.0807 418.4149 0.0502 -1.0000 -1.0000 5123159 1578556272.10 151.4893 60.0024 32.0000 1.9976 1.9989 418.0512 418.3858 0.0502 -1.0000 -1.0000 5123222 1578556272.20 151.4893 60.0024 32.0000 1.9980 1.9993 418.0469 418.3807 0.0501 -1.0000 -1.0000 5123285 1578556272.30 151.4558 60.0024 32.0000 1.9981 1.9994 418.0268 418.3601 0.0500 -1.0000 -1.0000 5123363 1578556272.40 151.4558 60.0024 32.0000 1.9988 2.0002 418.0886 418.4217 0.0500 -1.0000 -1.0000 5123425 1578556272.50 151.4558 60.0024 32.0000 1.9984 1.9997 418.0661 418.4001 0.0501 -1.0000 -1.0000 5123488 1578556272.60 151.4558 60.0024 32.0000 1.9985 1.9998 417.9915 418.3251 0.0501 -1.0000 -1.0000 5123550 1578556272.70 151.4558 60.0024 32.0000 1.9986 1.9999 418.0243 418.3578 0.0500 -1.0000 -1.0000 5123613 1578556272.80 151.4533 60.0024 32.0000 1.9989 2.0002 418.0724 418.4061 0.0501 -1.0000 -1.0000 5123753 1578556272.90 151.4520 60.0024 32.0000 1.9992 2.0005 418.1213 418.4550 0.0501 -1.0000 -1.0000 5123831 1578556273.00 151.4520 60.0024 32.0000 1.9991 2.0004 418.0584 418.3921 0.0501 -1.0000 -1.0000 5123894 1578556273.10 151.4520 60.0024 32.0000 1.9983 1.9996 418.0548 418.3895 0.0501 -1.0000 -1.0000 5123956 1578556273.20 151.4520 60.0024 32.0000 1.9980 1.9993 418.0477 418.3800 0.0500 -1.0000 -1.0000 5124019 1578556273.30 151.4520 60.0024 32.0000 1.9987 2.0000 418.0691 418.4025 0.0500 -1.0000 -1.0000 5124253 1578556273.40 151.4639 60.0024 32.0000 1.9987 2.0000 418.0312 418.3653 0.0501 -1.0000 -1.0000 5124316 1578556273.50 151.4639 60.0024 32.0000 1.9987 2.0000 418.0786 418.4121 0.0501 -1.0000 -1.0000 5124378 1578556273.60 151.4639 60.0024 32.0000 1.9988 2.0002 418.0885 418.4218 0.0500 -1.0000 -1.0000 5124441 1578556273.70 151.4639 60.0024 32.0000 1.9989 2.0002 418.0934 418.4276 0.0501 -1.0000 -1.0000 5124519 1578556273.80 151.4639 60.0024 32.0000 1.9988 2.0001 418.0100 418.3421 0.0499 -1.0000 -1.0000 5124581 1578556273.90 151.4639 60.0024 32.0000 1.9983 1.9996 418.0948 418.4283 0.0500 -1.0000 -1.0000 5124644 1578556274.00 151.5068 60.0024 32.0000 1.9980 1.9993 418.0514 418.3849 0.0501 -1.0000 -1.0000 5124722 1578556274.10 151.5068 60.0024 32.0000 1.9977 1.9990 418.0727 418.4069 0.0501 -1.0000 -1.0000 5124784 1578556274.20 151.5068 60.0024 32.0000 1.9989 2.0002 417.9969 418.3308 0.0501 -1.0000 -1.0000 5124847 1578556274.30 151.5068 60.0024 32.0000 1.9990 2.0003 418.0946 418.4281 0.0500 -1.0000 -1.0000 5124925 1578556274.40 151.5068 60.0024 32.0000 1.9989 2.0002 418.0176 418.3514 0.0501 -1.0000 -1.0000 5125159 1578556274.50 151.5068 60.0024 32.0000 1.9989 2.0002 418.0561 418.3899 0.0501 -1.0000 -1.0000 5125222 1578556274.60 151.4954 60.0026 32.0000 1.9991 2.0005 418.0903 418.4234 0.0499 -1.0000 -1.0000 5125285 1578556274.70 151.4872 60.0027 32.0000 1.9987 2.0001 418.0977 418.4320 0.0502 -1.0000 -1.0000 5125347 1578556274.80 151.4872 60.0027 32.0000 1.9994 2.0007 418.0510 418.3854 0.0502 -1.0000 -1.0000 5125410 1578556274.90 151.4872 60.0027 32.0000 1.9983 1.9996 418.0968 418.4309 0.0501 -1.0000 -1.0000 5126050 1578556275.00 151.4872 60.0027 32.0000 1.9988 2.0001 418.0970 418.4300 0.0500 -1.0000 -1.0000 5126113 1578556275.10 151.4872 60.0027 32.0000 1.9991 2.0004 418.1028 418.4360 0.0500 -1.0000 -1.0000 5126191 1578556275.20 151.4872 60.0027 32.0000 1.9988 2.0001 418.1011 418.4342 0.0500 -1.0000 -1.0000 5126253 1578556275.30 151.4673 60.0027 32.0000 1.9986 1.9999 418.1315 418.4657 0.0502 -1.0000 -1.0000 5126316 1578556275.40 151.4673 60.0027 32.0000 1.9985 1.9998 418.0167 418.3507 0.0501 -1.0000 -1.0000 5126394 1578556275.50 151.4673 60.0027 32.0000 1.9987 2.0000 418.0673 418.4007 0.0501 -1.0000 -1.0000 5126456 1578556275.60 151.4673 60.0027 32.0000 1.9985 1.9998 418.0713 418.4055 0.0502 -1.0000 -1.0000 5126519 1578556275.70 151.4673 60.0027 32.0000 1.9986 1.9999 418.1420 418.4754 0.0500 -1.0000 -1.0000 5126597 1578556275.80 151.5079 60.0027 32.0000 1.9989 2.0002 418.0469 418.3807 0.0501 -1.0000 -1.0000 5126659 1578556275.90 151.5079 60.0027 32.0000 1.9987 2.0000 418.0699 418.4039 0.0501 -1.0000 -1.0000 5126894 1578556276.00 151.5079 60.0027 32.0000 1.9986 1.9999 418.0896 418.4234 0.0501 -1.0000 -1.0000 5126956 1578556276.10 151.5079 60.0027 32.0000 1.9991 2.0004 418.1089 418.4425 0.0500 -1.0000 -1.0000 5127019 1578556276.20 151.5079 60.0027 32.0000 1.9984 1.9997 418.0762 418.4097 0.0501 -1.0000 -1.0000 5127081 1578556276.30 151.4928 60.0027 32.0000 1.9993 2.0006 418.0893 418.4232 0.0501 -1.0000 -1.0000 5127159 1578556276.40 151.4638 60.0027 32.0000 1.9987 2.0000 418.0935 418.4278 0.0502 -1.0000 -1.0000 5127425 1578556276.50 151.4638 60.0027 32.0000 1.9990 2.0003 418.0555 418.3898 0.0501 -1.0000 -1.0000 5127488 1578556276.60 151.4638 60.0027 32.0000 1.9985 1.9998 418.0404 418.3739 0.0501 -1.0000 -1.0000 5127550 1578556276.70 151.4638 60.0027 32.0000 1.9990 2.0003 418.0528 418.3855 0.0499 -1.0000 -1.0000 5127613 1578556276.80 151.4638 60.0027 32.0000 1.9983 1.9996 418.1010 418.4341 0.0500 -1.0000 -1.0000 5127675 1578556276.90 151.5107 60.0027 32.0000 1.9990 2.0003 418.1619 418.4948 0.0499 -1.0000 -1.0000 5127863 1578556277.00 151.5107 60.0027 32.0000 1.9982 1.9995 418.0308 418.3632 0.0500 -1.0000 -1.0000 5127925 1578556277.10 151.5107 60.0027 32.0000 1.9978 1.9992 418.1186 418.4528 0.0502 -1.0000 -1.0000 5128003 1578556277.20 151.5107 60.0027 32.0000 1.9990 2.0003 418.1534 418.4874 0.0501 -1.0000 -1.0000 5128066 1578556277.30 151.5107 60.0027 32.0000 1.9984 1.9997 418.1155 418.4490 0.0501 -1.0000 -1.0000 5128128 1578556277.40 151.5107 60.0027 32.0000 1.9987 2.0001 418.1757 418.5099 0.0501 -1.0000 -1.0000 5128628 1578556277.50 151.4893 60.0027 32.0000 1.9981 1.9994 418.1073 418.4407 0.0501 -1.0000 -1.0000 5128691 1578556277.60 151.4796 60.0027 32.0000 1.9987 2.0000 418.0327 418.3650 0.0499 -1.0000 -1.0000 5128753 1578556277.70 151.4796 60.0027 32.0000 1.9987 2.0000 418.1568 418.4909 0.0501 -1.0000 -1.0000 5128816 1578556277.80 151.4796 60.0027 32.0000 1.9989 2.0002 418.0567 418.3902 0.0501 -1.0000 -1.0000 5128878 1578556277.90 151.4796 60.0027 32.0000 1.9987 2.0000 417.9932 418.3269 0.0501 -1.0000 -1.0000 5128941 1578556278.00 151.4797 60.0027 32.0000 1.9986 1.9999 418.0808 418.4153 0.0502 -1.0000 -1.0000 5129034 1578556278.10 151.4817 60.0027 32.0000 1.9979 1.9992 418.0763 418.4100 0.0501 -1.0000 -1.0000 5129097 1578556278.20 151.4817 60.0027 32.0000 1.9984 1.9997 418.0746 418.4083 0.0501 -1.0000 -1.0000 5129159 1578556278.30 151.4817 60.0027 32.0000 1.9986 1.9999 418.1526 418.4874 0.0502 -1.0000 -1.0000 5129238 1578556278.40 151.4817 60.0027 32.0000 1.9977 1.9990 418.0740 418.4072 0.0500 -1.0000 -1.0000 5129300 1578556278.50 151.4817 60.0027 32.0000 1.9988 2.0001 418.0779 418.4114 0.0500 -1.0000 -1.0000 5129363 1578556278.60 151.4593 60.0027 32.0000 1.9983 1.9996 418.0850 418.4185 0.0501 -1.0000 -1.0000 5129425 1578556278.70 151.4593 60.0027 32.0000 1.9985 1.9999 418.1134 418.4470 0.0501 -1.0000 -1.0000 5129488 1578556278.80 151.4593 60.0027 32.0000 1.9984 1.9997 418.0871 418.4206 0.0500 -1.0000 -1.0000 5129550 1578556278.90 151.4593 60.0027 32.0000 1.9983 1.9996 418.1111 418.4453 0.0502 -1.0000 -1.0000 5129628 1578556279.00 151.4593 60.0027 32.0000 1.9984 1.9997 417.9911 418.3248 0.0500 -1.0000 -1.0000 5129910 1578556279.10 151.4698 60.0027 32.0000 1.9981 1.9994 418.0421 418.3751 0.0500 -1.0000 -1.0000 5129988 1578556279.20 151.4937 60.0027 32.0000 1.9980 1.9993 418.0501 418.3835 0.0500 -1.0000 -1.0000 5130050 1578556279.30 151.4937 60.0027 32.0000 1.9983 1.9996 418.0575 418.3911 0.0500 -1.0000 -1.0000 5130113 1578556279.40 151.4937 60.0027 32.0000 1.9982 1.9995 417.9711 418.3043 0.0500 -1.0000 -1.0000 5130191 1578556279.50 151.4937 60.0027 32.0000 1.9990 2.0003 417.9926 418.3255 0.0499 -1.0000 -1.0000 5130378 1578556279.60 151.4937 60.0027 32.0000 1.9987 2.0000 418.1547 418.4868 0.0499 -1.0000 -1.0000 5130441 1578556279.70 151.4518 60.0030 32.0000 1.9985 1.9998 418.1126 418.4470 0.0502 -1.0000 -1.0000 5130503 1578556279.80 151.4518 60.0030 32.0000 1.9985 1.9998 417.9967 418.3294 0.0498 -1.0000 -1.0000 5130566 1578556279.90 151.4518 60.0030 32.0000 1.9983 1.9996 418.0652 418.3986 0.0500 -1.0000 -1.0000 5130628 1578556280.00 151.4518 60.0030 32.0000 1.9986 1.9999 418.1029 418.4361 0.0500 -1.0000 -1.0000 5130878 1578556280.10 151.4518 60.0030 32.0000 1.9990 2.0003 418.0901 418.4235 0.0501 -1.0000 -1.0000 5130941 1578556280.20 151.4518 60.0030 32.0000 1.9988 2.0001 418.1626 418.4958 0.0500 -1.0000 -1.0000 5131003 1578556280.30 151.4518 60.0030 32.0000 1.9984 1.9997 418.1235 418.4578 0.0501 -1.0000 -1.0000 5131081 1578556280.40 151.4479 60.0030 32.0000 1.9989 2.0002 418.1010 418.4345 0.0500 -1.0000 -1.0000 5131144 1578556280.50 151.4478 60.0030 32.0000 1.9988 2.0001 418.1184 418.4521 0.0501 -1.0000 -1.0000 5131378 1578556280.60 151.4478 60.0030 32.0000 1.9978 1.9992 418.2223 418.5555 0.0500 -1.0000 -1.0000 5131441 1578556280.70 151.4478 60.0030 32.0000 1.9983 1.9996 418.0730 418.4071 0.0501 -1.0000 -1.0000 5131503 1578556280.80 151.4478 60.0030 32.0000 1.9979 1.9992 418.1006 418.4340 0.0500 -1.0000 -1.0000 5131566 1578556280.90 151.4478 60.0030 32.0000 1.9982 1.9995 418.1616 418.4961 0.0502 -1.0000 -1.0000 5131644 1578556281.00 151.4956 60.0030 32.0000 1.9979 1.9992 418.0698 418.4038 0.0501 -1.0000 -1.0000 5131878 1578556281.10 151.4956 60.0030 32.0000 1.9981 1.9994 418.0701 418.4033 0.0499 -1.0000 -1.0000 5131956 1578556281.20 151.4956 60.0030 32.0000 1.9988 2.0001 418.0826 418.4160 0.0501 -1.0000 -1.0000 5132019 1578556281.30 151.4956 60.0030 32.0000 1.9982 1.9995 418.1261 418.4594 0.0501 -1.0000 -1.0000 5132081 1578556281.40 151.4956 60.0030 32.0000 1.9983 1.9996 418.1415 418.4762 0.0502 -1.0000 -1.0000 5132159 1578556281.50 151.4947 60.0030 32.0000 1.9992 2.0005 418.1025 418.4361 0.0500 -1.0000 -1.0000 5132222 1578556281.60 151.4943 60.0030 32.0000 1.9986 1.9999 418.1500 418.4833 0.0500 -1.0000 -1.0000 5132503 1578556281.70 151.4943 60.0030 32.0000 1.9990 2.0003 418.0611 418.3953 0.0501 -1.0000 -1.0000 5132566 1578556281.80 151.4943 60.0030 32.0000 1.9981 1.9994 418.0981 418.4315 0.0500 -1.0000 -1.0000 5132628 1578556281.90 151.4943 60.0030 32.0000 1.9986 1.9999 418.0968 418.4302 0.0500 -1.0000 -1.0000 5132691 1578556282.00 151.4943 60.0030 32.0000 1.9984 1.9997 418.1079 418.4413 0.0501 -1.0000 -1.0000 5132769 1578556282.10 151.4820 60.0030 32.0000 1.9984 1.9997 418.0801 418.4141 0.0501 -1.0000 -1.0000 5133144 1578556282.20 151.4820 60.0030 32.0000 1.9986 2.0000 418.1062 418.4389 0.0500 -1.0000 -1.0000 5133206 1578556282.30 151.4820 60.0030 32.0000 1.9992 2.0005 418.0976 418.4314 0.0501 -1.0000 -1.0000 5133285 1578556282.40 151.4820 60.0030 32.0000 1.9990 2.0003 418.0837 418.4168 0.0499 -1.0000 -1.0000 5133347 1578556282.50 151.4820 60.0030 32.0000 1.9988 2.0001 418.1515 418.4844 0.0500 -1.0000 -1.0000 5133410 1578556282.60 151.5383 60.0030 32.0000 1.9989 2.0002 418.0698 418.4042 0.0501 -1.0000 -1.0000 5133644 1578556282.70 151.5401 60.0030 32.0000 1.9992 2.0005 418.0410 418.3735 0.0499 -1.0000 -1.0000 5133707 1578556282.80 151.5401 60.0030 32.0000 1.9986 1.9999 418.1821 418.5151 0.0500 -1.0000 -1.0000 5133769 1578556282.90 151.5401 60.0030 32.0000 1.9984 1.9997 418.0735 418.4069 0.0500 -1.0000 -1.0000 5133832 1578556283.00 151.5401 60.0030 32.0000 1.9984 1.9997 418.1377 418.4715 0.0501 -1.0000 -1.0000 5133894 1578556283.10 151.5422 60.0030 32.0000 1.9984 1.9998 418.1142 418.4476 0.0500 -1.0000 -1.0000 5134144 1578556283.20 151.5474 60.0030 32.0000 1.9993 2.0006 418.0946 418.4282 0.0501 -1.0000 -1.0000 5134206 1578556283.30 151.5474 60.0030 32.0000 1.9990 2.0003 418.0978 418.4307 0.0499 -1.0000 -1.0000 5134269 1578556283.40 151.5474 60.0030 32.0000 1.9990 2.0003 418.0668 418.3996 0.0500 -1.0000 -1.0000 5134331 1578556283.50 151.5474 60.0030 32.0000 1.9986 1.9999 418.0586 418.3921 0.0501 -1.0000 -1.0000 5134394 1578556283.60 151.5474 60.0030 32.0000 1.9984 1.9997 418.0447 418.3777 0.0500 -1.0000 -1.0000 5134456 1578556283.70 151.4794 60.0030 32.0000 1.9988 2.0001 418.0931 418.4270 0.0501 -1.0000 -1.0000 5134644 1578556283.80 151.4794 60.0030 32.0000 1.9986 1.9999 418.1028 418.4362 0.0500 -1.0000 -1.0000 5134706 1578556283.90 151.4794 60.0030 32.0000 1.9987 2.0000 418.1453 418.4786 0.0500 -1.0000 -1.0000 5134769 1578556284.00 151.4794 60.0030 32.0000 1.9987 2.0000 418.0185 418.3517 0.0501 -1.0000 -1.0000 5134847 1578556284.10 151.4794 60.0030 32.0000 1.9985 1.9998 418.0625 418.3967 0.0502 -1.0000 -1.0000 5134909 1578556284.20 151.4794 60.0030 32.0000 1.9985 1.9998 418.1038 418.4368 0.0500 -1.0000 -1.0000 5135144 1578556284.30 151.4890 60.0030 32.0000 1.9996 2.0009 418.0701 418.4036 0.0500 -1.0000 -1.0000 5135206 1578556284.40 151.4890 60.0030 32.0000 1.9984 1.9997 418.0379 418.3713 0.0501 -1.0000 -1.0000 5135269 1578556284.50 151.4890 60.0030 32.0000 1.9987 2.0000 418.0628 418.3950 0.0498 -1.0000 -1.0000 5135347 1578556284.60 151.4890 60.0030 32.0000 1.9990 2.0003 418.0763 418.4082 0.0499 -1.0000 -1.0000 5135410 1578556284.70 151.4890 60.0030 32.0000 1.9990 2.0003 418.1227 418.4558 0.0500 -1.0000 -1.0000 5135488 1578556284.80 151.4773 60.0034 32.0000 1.9989 2.0002 418.1017 418.4350 0.0500 -1.0000 -1.0000 5135550 1578556284.90 151.4773 60.0034 32.0000 1.9987 2.0000 418.1518 418.4846 0.0500 -1.0000 -1.0000 5135613 1578556285.00 151.4773 60.0034 32.0000 1.9992 2.0005 418.1185 418.4523 0.0501 -1.0000 -1.0000 5135675 1578556285.10 151.4773 60.0034 32.0000 1.9980 1.9993 418.0959 418.4296 0.0501 -1.0000 -1.0000 5135753 1578556285.20 151.4773 60.0034 32.0000 1.9983 1.9996 418.0028 418.3363 0.0500 -1.0000 -1.0000 5136222 1578556285.30 151.5083 60.0034 32.0000 1.9983 1.9996 418.0847 418.4176 0.0500 -1.0000 -1.0000 5136300 1578556285.40 151.5252 60.0034 32.0000 1.9992 2.0005 418.0606 418.3944 0.0501 -1.0000 -1.0000 5136363 1578556285.50 151.5252 60.0034 32.0000 1.9989 2.0002 418.1270 418.4602 0.0500 -1.0000 -1.0000 5136425 1578556285.60 151.5252 60.0034 32.0000 1.9983 1.9996 418.0589 418.3927 0.0500 -1.0000 -1.0000 5136488 1578556285.70 151.5252 60.0034 32.0000 1.9993 2.0006 418.0981 418.4310 0.0499 -1.0000 -1.0000 5136894 1578556285.80 151.5252 60.0034 32.0000 1.9992 2.0005 418.0737 418.4070 0.0500 -1.0000 -1.0000 5136956 1578556285.90 151.5189 60.0034 32.0000 1.9994 2.0007 418.0906 418.4234 0.0499 -1.0000 -1.0000 5137019 1578556286.00 151.5189 60.0034 32.0000 1.9990 2.0003 418.0370 418.3696 0.0500 -1.0000 -1.0000 5137081 1578556286.10 151.5189 60.0034 32.0000 1.9988 2.0001 418.0472 418.3800 0.0500 -1.0000 -1.0000 5137144 1578556286.20 151.5189 60.0034 32.0000 1.9991 2.0004 418.0870 418.4216 0.0502 -1.0000 -1.0000 5137206 1578556286.30 151.5189 60.0034 32.0000 1.9983 1.9996 418.0991 418.4328 0.0501 -1.0000 -1.0000 5137285 1578556286.40 151.5126 60.0034 32.0000 1.9988 2.0001 418.1466 418.4796 0.0500 -1.0000 -1.0000 5137347 1578556286.50 151.5126 60.0034 32.0000 1.9987 2.0000 418.0966 418.4310 0.0501 -1.0000 -1.0000 5137410 1578556286.60 151.5126 60.0034 32.0000 1.9988 2.0001 418.1409 418.4745 0.0501 -1.0000 -1.0000 5137488 1578556286.70 151.5126 60.0034 32.0000 1.9989 2.0003 418.0536 418.3866 0.0500 -1.0000 -1.0000 5137550 1578556286.80 151.5126 60.0034 32.0000 1.9983 1.9996 418.0552 418.3885 0.0501 -1.0000 -1.0000 5137613 1578556286.90 151.5126 60.0034 32.0000 1.9996 2.0009 418.0303 418.3637 0.0500 -1.0000 -1.0000 5137691 1578556287.00 151.5257 60.0034 32.0000 1.9988 2.0001 418.1150 418.4488 0.0501 -1.0000 -1.0000 5137753 1578556287.10 151.5257 60.0034 32.0000 1.9988 2.0001 418.1308 418.4630 0.0499 -1.0000 -1.0000 5137816 1578556287.20 151.5257 60.0034 32.0000 1.9982 1.9995 418.0938 418.4274 0.0501 -1.0000 -1.0000 5137894 1578556287.30 151.5257 60.0034 32.0000 1.9988 2.0001 418.1694 418.5024 0.0499 -1.0000 -1.0000 5137972 1578556287.40 151.5257 60.0034 32.0000 1.9987 2.0000 418.0696 418.4028 0.0501 -1.0000 -1.0000 5138035 1578556287.50 151.5358 60.0034 32.0000 1.9990 2.0003 418.1185 418.4518 0.0500 -1.0000 -1.0000 5138097 1578556287.60 151.5373 60.0034 32.0000 1.9988 2.0001 418.1373 418.4708 0.0501 -1.0000 -1.0000 5138159 1578556287.70 151.5373 60.0034 32.0000 1.9986 1.9999 418.1666 418.5007 0.0501 -1.0000 -1.0000 5138238 1578556287.80 151.5373 60.0034 32.0000 1.9982 1.9995 418.1166 418.4500 0.0500 -1.0000 -1.0000 5138925 1578556287.90 151.5373 60.0034 32.0000 1.9989 2.0002 418.0636 418.3971 0.0501 -1.0000 -1.0000 5138988 1578556288.00 151.5352 60.0034 32.0000 1.9995 2.0008 418.0709 418.4048 0.0501 -1.0000 -1.0000 5139050 1578556288.10 151.5114 60.0034 32.0000 1.9988 2.0001 418.0644 418.3977 0.0500 -1.0000 -1.0000 5139113 1578556288.20 151.5114 60.0034 32.0000 1.9991 2.0004 418.1246 418.4576 0.0500 -1.0000 -1.0000 5139175 1578556288.30 151.5114 60.0034 32.0000 1.9991 2.0004 418.0649 418.3979 0.0501 -1.0000 -1.0000 5139378 1578556288.40 151.5114 60.0034 32.0000 1.9985 1.9998 418.1151 418.4496 0.0502 -1.0000 -1.0000 5139441 1578556288.50 151.5114 60.0034 32.0000 1.9986 1.9999 418.0371 418.3700 0.0499 -1.0000 -1.0000 5139503 1578556288.60 151.5309 60.0034 32.0000 1.9991 2.0004 418.1664 418.4997 0.0500 -1.0000 -1.0000 5139582 1578556288.70 151.5309 60.0034 32.0000 1.9991 2.0005 418.2097 418.5429 0.0500 -1.0000 -1.0000 5139644 1578556288.80 151.5309 60.0034 32.0000 1.9988 2.0001 418.1541 418.4872 0.0500 -1.0000 -1.0000 5139925 1578556288.90 151.5309 60.0034 32.0000 1.9988 2.0001 418.0926 418.4264 0.0501 -1.0000 -1.0000 5140003 1578556289.00 151.5309 60.0034 32.0000 1.9981 1.9995 418.0810 418.4151 0.0501 -1.0000 -1.0000 5140066 1578556289.10 151.5309 60.0034 32.0000 1.9986 1.9999 418.0142 418.3480 0.0501 -1.0000 -1.0000 5140144 1578556289.20 151.5181 60.0034 32.0000 1.9991 2.0004 418.0437 418.3775 0.0501 -1.0000 -1.0000 5140206 1578556289.30 151.5161 60.0034 32.0000 1.9988 2.0001 418.0936 418.4264 0.0500 -1.0000 -1.0000 5140378 1578556289.40 151.5161 60.0034 32.0000 1.9992 2.0005 418.1617 418.4955 0.0501 -1.0000 -1.0000 5140456 1578556289.50 151.5161 60.0034 32.0000 1.9986 1.9999 418.1242 418.4581 0.0501 -1.0000 -1.0000 5140519 1578556289.60 151.5161 60.0034 32.0000 1.9993 2.0006 418.0756 418.4086 0.0500 -1.0000 -1.0000 5140581 1578556289.70 151.5161 60.0034 32.0000 1.9991 2.0004 418.1351 418.4693 0.0501 -1.0000 -1.0000 5140659 1578556289.80 151.5804 60.0036 32.0000 1.9996 2.0009 418.1595 418.4928 0.0500 -1.0000 -1.0000 5140722 1578556289.90 151.5804 60.0036 32.0000 1.9991 2.0005 418.1553 418.4883 0.0499 -1.0000 -1.0000 5141410 1578556290.00 151.5804 60.0036 32.0000 1.9992 2.0005 418.1216 418.4533 0.0498 -1.0000 -1.0000 5141472 1578556290.10 151.5804 60.0036 32.0000 1.9998 2.0011 418.1912 418.5244 0.0501 -1.0000 -1.0000 5141550 1578556290.20 151.5804 60.0036 32.0000 1.9993 2.0006 418.1668 418.5006 0.0501 -1.0000 -1.0000 5141613 1578556290.30 151.5136 60.0036 32.0000 1.9990 2.0003 418.1419 418.4756 0.0500 -1.0000 -1.0000 5141675 1578556290.40 151.5105 60.0036 32.0000 1.9993 2.0006 418.1390 418.4717 0.0500 -1.0000 -1.0000 5141738 1578556290.50 151.5105 60.0036 32.0000 1.9987 2.0000 418.1192 418.4532 0.0501 -1.0000 -1.0000 5141800 1578556290.60 151.5105 60.0036 32.0000 1.9983 1.9997 418.1344 418.4686 0.0502 -1.0000 -1.0000 5141878 1578556290.70 151.5105 60.0036 32.0000 1.9987 2.0000 418.1683 418.5027 0.0502 -1.0000 -1.0000 5141941 1578556290.80 151.5105 60.0036 32.0000 1.9981 1.9994 418.1164 418.4503 0.0501 -1.0000 -1.0000 5142003 1578556290.90 151.5236 60.0036 32.0000 1.9986 1.9999 418.2186 418.5514 0.0499 -1.0000 -1.0000 5142082 1578556291.00 151.5236 60.0036 32.0000 1.9998 2.0011 418.1015 418.4344 0.0499 -1.0000 -1.0000 5142144 1578556291.10 151.5236 60.0036 32.0000 1.9991 2.0004 418.1726 418.5054 0.0500 -1.0000 -1.0000 5142206 1578556291.20 151.5236 60.0036 32.0000 1.9989 2.0002 418.1625 418.4961 0.0500 -1.0000 -1.0000 5142269 1578556291.30 151.5236 60.0036 32.0000 2.0001 2.0014 418.0863 418.4193 0.0500 -1.0000 -1.0000 5142331 1578556291.40 151.5724 60.0036 32.0000 1.9987 2.0000 418.1014 418.4347 0.0500 -1.0000 -1.0000 5142409 1578556291.50 151.5724 60.0036 32.0000 1.9992 2.0005 418.1428 418.4757 0.0500 -1.0000 -1.0000 5142472 1578556291.60 151.5724 60.0036 32.0000 1.9998 2.0011 418.1190 418.4517 0.0499 -1.0000 -1.0000 5142534 1578556291.70 151.5724 60.0036 32.0000 1.9989 2.0002 418.1272 418.4604 0.0500 -1.0000 -1.0000 5142613 1578556291.80 151.5724 60.0036 32.0000 1.9990 2.0003 418.1214 418.4558 0.0502 -1.0000 -1.0000 5142675 1578556291.90 151.5724 60.0036 32.0000 1.9987 2.0001 418.1712 418.5045 0.0500 -1.0000 -1.0000 5143003 1578556292.00 151.5724 60.0036 32.0000 1.9987 2.0000 418.0904 418.4247 0.0501 -1.0000 -1.0000 5143081 1578556292.10 151.5245 60.0036 32.0000 1.9981 1.9994 418.1076 418.4417 0.0501 -1.0000 -1.0000 5143144 1578556292.20 151.5245 60.0036 32.0000 1.9985 1.9998 418.0911 418.4249 0.0501 -1.0000 -1.0000 5143206 1578556292.30 151.5245 60.0036 32.0000 1.9986 1.9999 418.1164 418.4497 0.0500 -1.0000 -1.0000 5143284 1578556292.40 151.5245 60.0036 32.0000 1.9990 2.0003 418.1018 418.4353 0.0501 -1.0000 -1.0000 5143347 1578556292.50 151.5245 60.0036 32.0000 1.9991 2.0004 418.1815 418.5144 0.0500 -1.0000 -1.0000 5143472 1578556292.60 151.4746 60.0036 32.0000 1.9993 2.0006 418.0999 418.4333 0.0500 -1.0000 -1.0000 5143550 1578556292.70 151.4536 60.0036 32.0000 1.9990 2.0004 418.1375 418.4707 0.0500 -1.0000 -1.0000 5143613 1578556292.80 151.4536 60.0036 32.0000 1.9985 1.9998 418.0779 418.4113 0.0500 -1.0000 -1.0000 5143675 1578556292.90 151.4536 60.0036 32.0000 1.9984 1.9997 418.0356 418.3688 0.0500 -1.0000 -1.0000 5143753 1578556293.00 151.4536 60.0036 32.0000 1.9988 2.0001 418.0948 418.4276 0.0499 -1.0000 -1.0000 5143878 1578556293.10 151.4536 60.0036 32.0000 1.9990 2.0003 418.1557 418.4885 0.0499 -1.0000 -1.0000 5143956 1578556293.20 151.4983 60.0036 32.0000 1.9996 2.0009 418.1837 418.5168 0.0500 -1.0000 -1.0000 5144019 1578556293.30 151.4983 60.0036 32.0000 1.9992 2.0005 418.0844 418.4181 0.0501 -1.0000 -1.0000 5144082 1578556293.40 151.4983 60.0036 32.0000 1.9984 1.9998 418.0910 418.4238 0.0500 -1.0000 -1.0000 5144144 1578556293.50 151.4983 60.0036 32.0000 1.9984 1.9997 418.0414 418.3753 0.0501 -1.0000 -1.0000 5144394 1578556293.60 151.4983 60.0036 32.0000 1.9992 2.0005 418.0356 418.3688 0.0500 -1.0000 -1.0000 5144456 1578556293.70 151.4983 60.0036 32.0000 1.9990 2.0003 418.0437 418.3768 0.0500 -1.0000 -1.0000 5144534 1578556293.80 151.5202 60.0036 32.0000 1.9990 2.0003 418.0483 418.3819 0.0501 -1.0000 -1.0000 5144597 1578556293.90 151.5202 60.0036 32.0000 1.9990 2.0003 418.0656 418.3992 0.0501 -1.0000 -1.0000 5144659 1578556294.00 151.5202 60.0036 32.0000 1.9989 2.0002 418.1034 418.4372 0.0501 -1.0000 -1.0000 5144909 1578556294.10 151.5202 60.0036 32.0000 1.9986 1.9999 418.0379 418.3724 0.0503 -1.0000 -1.0000 5144972 1578556294.20 151.5202 60.0036 32.0000 1.9983 1.9996 418.1052 418.4383 0.0499 -1.0000 -1.0000 5145034 1578556294.30 151.4698 60.0036 32.0000 1.9984 1.9997 418.1300 418.4620 0.0498 -1.0000 -1.0000 5145097 1578556294.40 151.4698 60.0036 32.0000 1.9984 1.9997 418.1149 418.4481 0.0501 -1.0000 -1.0000 5145159 1578556294.50 151.4698 60.0036 32.0000 1.9986 2.0000 418.0188 418.3520 0.0500 -1.0000 -1.0000 5145878 1578556294.60 151.4698 60.0036 32.0000 1.9987 2.0000 418.1117 418.4447 0.0500 -1.0000 -1.0000 5145956 1578556294.70 151.4698 60.0036 32.0000 1.9983 1.9996 418.0743 418.4074 0.0499 -1.0000 -1.0000 5146019 1578556294.80 151.4734 60.0036 32.0000 1.9991 2.0004 418.2325 418.5662 0.0500 -1.0000 -1.0000 5146082 1578556294.90 151.5200 60.0039 32.0000 1.9994 2.0007 418.0864 418.4185 0.0499 -1.0000 -1.0000 5146159 1578556295.00 151.5200 60.0039 32.0000 1.9980 1.9993 418.0855 418.4190 0.0501 -1.0000 -1.0000 5146222 1578556295.10 151.5200 60.0039 32.0000 1.9989 2.0002 418.0876 418.4206 0.0500 -1.0000 -1.0000 5146284 1578556295.20 151.5200 60.0039 32.0000 1.9992 2.0005 418.0949 418.4278 0.0499 -1.0000 -1.0000 5146347 1578556295.30 151.5200 60.0039 32.0000 1.9989 2.0002 418.0829 418.4158 0.0500 -1.0000 -1.0000 5146409 1578556295.40 151.5356 60.0039 32.0000 1.9980 1.9993 418.0927 418.4261 0.0500 -1.0000 -1.0000 5146488 1578556295.50 151.5356 60.0039 32.0000 1.9984 1.9997 418.0817 418.4149 0.0500 -1.0000 -1.0000 5146769 1578556295.60 151.5356 60.0039 32.0000 1.9983 1.9996 418.1177 418.4512 0.0501 -1.0000 -1.0000 5146831 1578556295.70 151.5356 60.0039 32.0000 1.9986 1.9999 418.0668 418.4001 0.0500 -1.0000 -1.0000 5146909 1578556295.80 151.5356 60.0039 32.0000 1.9982 1.9995 418.1157 418.4487 0.0500 -1.0000 -1.0000 5146972 1578556295.90 151.5356 60.0039 32.0000 1.9981 1.9994 418.0754 418.4095 0.0501 -1.0000 -1.0000 5147034 1578556296.00 151.5174 60.0039 32.0000 1.9979 1.9992 418.1136 418.4471 0.0500 -1.0000 -1.0000 5147144 1578556296.10 151.5174 60.0039 32.0000 1.9986 1.9999 418.0371 418.3708 0.0501 -1.0000 -1.0000 5147191 1578556296.20 151.5174 60.0039 32.0000 1.9989 2.0002 418.1065 418.4404 0.0501 -1.0000 -1.0000 5147253 1578556296.30 151.5520 60.0039 32.0000 1.9987 2.0000 418.1188 418.4522 0.0500 -1.0000 -1.0000 5147331 1578556296.40 151.5520 60.0039 32.0000 1.9994 2.0007 418.1514 418.4853 0.0501 -1.0000 -1.0000 5147394 1578556296.50 151.5520 60.0039 32.0000 1.9986 1.9999 418.0937 418.4279 0.0501 -1.0000 -1.0000 5147456 1578556296.60 151.5520 60.0039 32.0000 1.9989 2.0002 418.1007 418.4339 0.0501 -1.0000 -1.0000 5147534 1578556296.70 151.5520 60.0039 32.0000 1.9983 1.9996 418.0728 418.4062 0.0500 -1.0000 -1.0000 5147597 1578556296.80 151.5520 60.0039 32.0000 1.9986 1.9999 418.1123 418.4457 0.0500 -1.0000 -1.0000 5147659 1578556296.90 151.5520 60.0039 32.0000 1.9991 2.0005 418.0994 418.4328 0.0500 -1.0000 -1.0000 5147738 1578556297.00 151.5520 60.0039 32.0000 1.9990 2.0003 418.1449 418.4781 0.0500 -1.0000 -1.0000 5148019 1578556297.10 151.4963 60.0039 32.0000 1.9987 2.0000 418.1384 418.4714 0.0499 -1.0000 -1.0000 5148097 1578556297.20 151.4963 60.0039 32.0000 1.9988 2.0001 418.1382 418.4709 0.0500 -1.0000 -1.0000 5148159 1578556297.30 151.4963 60.0039 32.0000 1.9994 2.0007 418.1200 418.4526 0.0499 -1.0000 -1.0000 5148222 1578556297.40 151.4963 60.0039 32.0000 1.9989 2.0002 418.1504 418.4828 0.0499 -1.0000 -1.0000 5148284 1578556297.50 151.4963 60.0039 32.0000 1.9992 2.0005 418.2130 418.5462 0.0500 -1.0000 -1.0000 5148347 1578556297.60 151.4933 60.0039 32.0000 1.9985 1.9998 418.1042 418.4379 0.0500 -1.0000 -1.0000 5148488 1578556297.70 151.4865 60.0039 32.0000 1.9986 1.9999 418.0721 418.4048 0.0499 -1.0000 -1.0000 5148566 1578556297.80 151.4865 60.0039 32.0000 1.9990 2.0003 418.1104 418.4434 0.0499 -1.0000 -1.0000 5148628 1578556297.90 151.4865 60.0039 32.0000 1.9980 1.9993 418.0928 418.4253 0.0499 -1.0000 -1.0000 5148691 1578556298.00 151.4865 60.0039 32.0000 1.9989 2.0002 418.0951 418.4279 0.0500 -1.0000 -1.0000 5148784 1578556298.10 151.4865 60.0039 32.0000 1.9990 2.0004 418.1771 418.5108 0.0500 -1.0000 -1.0000 5148972 1578556298.20 151.4892 60.0039 32.0000 1.9990 2.0003 418.1456 418.4779 0.0499 -1.0000 -1.0000 5149034 1578556298.30 151.5141 60.0039 32.0000 1.9988 2.0002 418.1013 418.4341 0.0500 -1.0000 -1.0000 5149113 1578556298.40 151.5141 60.0039 32.0000 1.9989 2.0002 418.1140 418.4468 0.0499 -1.0000 -1.0000 5149175 1578556298.50 151.5141 60.0039 32.0000 1.9985 1.9998 418.1222 418.4549 0.0499 -1.0000 -1.0000 5149238 1578556298.60 151.5141 60.0039 32.0000 1.9985 1.9999 418.1210 418.4541 0.0500 -1.0000 -1.0000 5149441 1578556298.70 151.5141 60.0039 32.0000 1.9985 1.9999 418.1724 418.5063 0.0501 -1.0000 -1.0000 5149503 1578556298.80 151.5151 60.0039 32.0000 1.9988 2.0001 418.1376 418.4703 0.0499 -1.0000 -1.0000 5149566 1578556298.90 151.5155 60.0039 32.0000 1.9982 1.9995 418.1123 418.4445 0.0498 -1.0000 -1.0000 5149644 1578556299.00 151.5155 60.0039 32.0000 1.9988 2.0001 418.1115 418.4445 0.0499 -1.0000 -1.0000 5149707 1578556299.10 151.5155 60.0039 32.0000 1.9985 1.9998 418.0945 418.4265 0.0498 -1.0000 -1.0000 5149988 1578556299.20 151.5155 60.0039 32.0000 1.9986 1.9999 418.1416 418.4735 0.0498 -1.0000 -1.0000 5150050 1578556299.30 151.5155 60.0039 32.0000 1.9988 2.0001 418.1260 418.4593 0.0500 -1.0000 -1.0000 5150113 1578556299.40 151.5240 60.0039 32.0000 1.9993 2.0006 418.0947 418.4269 0.0499 -1.0000 -1.0000 5150191 1578556299.50 151.5240 60.0039 32.0000 1.9989 2.0002 418.0984 418.4314 0.0500 -1.0000 -1.0000 5150253 1578556299.60 151.5240 60.0039 32.0000 1.9990 2.0003 418.1313 418.4647 0.0500 -1.0000 -1.0000 5150628 1578556299.70 151.5240 60.0039 32.0000 1.9990 2.0003 418.1610 418.4931 0.0499 -1.0000 -1.0000 5150706 1578556299.80 151.5240 60.0039 32.0000 1.9987 2.0000 418.1217 418.4550 0.0500 -1.0000 -1.0000 5150769 1578556299.90 151.4822 60.0036 32.0000 1.9990 2.0003 418.0995 418.4325 0.0500 -1.0000 -1.0000 5150831 1578556300.00 151.4785 60.0036 32.0000 1.9989 2.0002 418.1402 418.4730 0.0499 -1.0000 -1.0000 5150909 1578556300.10 151.4785 60.0036 32.0000 1.9995 2.0008 418.0915 418.4245 0.0500 -1.0000 -1.0000 5151128 1578556300.20 151.4785 60.0036 32.0000 1.9987 2.0000 418.1596 418.4928 0.0500 -1.0000 -1.0000 5151191 1578556300.30 151.4785 60.0036 32.0000 1.9986 1.9999 418.1199 418.4531 0.0500 -1.0000 -1.0000 5151269 1578556300.40 151.4785 60.0036 32.0000 1.9985 1.9998 418.0957 418.4283 0.0499 -1.0000 -1.0000 5151332 1578556300.50 151.4978 60.0036 32.0000 1.9983 1.9996 418.0890 418.4217 0.0500 -1.0000 -1.0000 5151394 1578556300.60 151.4986 60.0036 32.0000 1.9984 1.9997 418.0987 418.4314 0.0499 -1.0000 -1.0000 5151628 1578556300.70 151.4986 60.0036 32.0000 1.9986 1.9999 418.0326 418.3645 0.0499 -1.0000 -1.0000 5151691 1578556300.80 151.4986 60.0036 32.0000 1.9992 2.0005 418.1229 418.4560 0.0500 -1.0000 -1.0000 5151753 1578556300.90 151.4986 60.0036 32.0000 1.9991 2.0004 418.0732 418.4058 0.0499 -1.0000 -1.0000 5151832 1578556301.00 151.4986 60.0036 32.0000 1.9986 1.9999 418.0418 418.3737 0.0498 -1.0000 -1.0000 5151894 1578556301.10 151.4664 60.0036 32.0000 1.9989 2.0002 418.0875 418.4210 0.0500 -1.0000 -1.0000 5152144 1578556301.20 151.4664 60.0036 32.0000 1.9978 1.9991 418.1037 418.4369 0.0500 -1.0000 -1.0000 5152206 1578556301.30 151.4664 60.0036 32.0000 1.9987 2.0000 418.1193 418.4538 0.0502 -1.0000 -1.0000 5152269 1578556301.40 151.4664 60.0036 32.0000 1.9989 2.0002 418.0443 418.3761 0.0499 -1.0000 -1.0000 5152331 1578556301.50 151.4664 60.0036 32.0000 1.9985 1.9998 418.0749 418.4081 0.0500 -1.0000 -1.0000 5152394 1578556301.60 151.4632 60.0036 32.0000 1.9986 2.0000 418.1341 418.4668 0.0499 -1.0000 -1.0000 5152628 1578556301.70 151.4592 60.0036 32.0000 1.9981 1.9994 418.0209 418.3530 0.0499 -1.0000 -1.0000 5152706 1578556301.80 151.4592 60.0036 32.0000 1.9983 1.9996 418.0678 418.4012 0.0501 -1.0000 -1.0000 5152769 1578556301.90 151.4592 60.0036 32.0000 1.9987 2.0000 418.1307 418.4644 0.0501 -1.0000 -1.0000 5152831 1578556302.00 151.4592 60.0036 32.0000 1.9989 2.0002 418.0896 418.4222 0.0499 -1.0000 -1.0000 5152894 1578556302.10 151.4592 60.0036 32.0000 1.9978 1.9991 418.0683 418.4006 0.0499 -1.0000 -1.0000 5152956 1578556302.20 151.4408 60.0036 32.0000 1.9989 2.0002 418.1339 418.4669 0.0500 -1.0000 -1.0000 5153394 1578556302.30 151.4408 60.0036 32.0000 1.9985 1.9998 418.0827 418.4153 0.0499 -1.0000 -1.0000 5153472 1578556302.40 151.4408 60.0036 32.0000 1.9980 1.9993 418.1091 418.4416 0.0499 -1.0000 -1.0000 5153534 1578556302.50 151.4408 60.0036 32.0000 1.9978 1.9991 418.0223 418.3554 0.0500 -1.0000 -1.0000 5153597 1578556302.60 151.4408 60.0036 32.0000 1.9980 1.9993 418.0174 418.3494 0.0498 -1.0000 -1.0000 5153675 1578556302.70 151.4470 60.0036 32.0000 1.9979 1.9992 418.0936 418.4260 0.0499 -1.0000 -1.0000 5153738 1578556302.80 151.4612 60.0036 32.0000 1.9983 1.9996 418.1239 418.4567 0.0500 -1.0000 -1.0000 5153800 1578556302.90 151.4612 60.0036 32.0000 1.9989 2.0002 418.0927 418.4254 0.0499 -1.0000 -1.0000 5153878 1578556303.00 151.4612 60.0036 32.0000 1.9984 1.9997 418.1051 418.4384 0.0500 -1.0000 -1.0000 5153941 1578556303.10 151.4612 60.0036 32.0000 1.9984 1.9997 418.0381 418.3708 0.0499 -1.0000 -1.0000 5154019 1578556303.20 151.4612 60.0036 32.0000 1.9991 2.0004 418.0870 418.4202 0.0500 -1.0000 -1.0000 5154238 1578556303.30 151.4683 60.0036 32.0000 1.9990 2.0003 418.0654 418.3987 0.0500 -1.0000 -1.0000 5154300 1578556303.40 151.4723 60.0036 32.0000 1.9982 1.9995 418.0876 418.4204 0.0499 -1.0000 -1.0000 5154378 1578556303.50 151.4723 60.0036 32.0000 1.9985 1.9998 418.0764 418.4084 0.0498 -1.0000 -1.0000 5154441 1578556303.60 151.4723 60.0036 32.0000 1.9987 2.0000 418.0846 418.4178 0.0500 -1.0000 -1.0000 5154503 1578556303.70 151.4723 60.0036 32.0000 1.9984 1.9997 418.1045 418.4373 0.0500 -1.0000 -1.0000 5154566 1578556303.80 151.4723 60.0036 32.0000 1.9981 1.9994 418.1202 418.4534 0.0500 -1.0000 -1.0000 5154628 1578556303.90 151.4488 60.0036 32.0000 1.9983 1.9997 418.0404 418.3741 0.0501 -1.0000 -1.0000 5154691 1578556304.00 151.4488 60.0036 32.0000 1.9987 2.0000 418.0849 418.4169 0.0498 -1.0000 -1.0000 5154769 1578556304.10 151.4488 60.0036 32.0000 1.9980 1.9993 418.1006 418.4331 0.0499 -1.0000 -1.0000 5154831 1578556304.20 151.4488 60.0036 32.0000 1.9984 1.9997 418.1064 418.4397 0.0500 -1.0000 -1.0000 5155003 1578556304.30 151.4488 60.0036 32.0000 1.9983 1.9996 417.9956 418.3283 0.0499 -1.0000 -1.0000 5155081 1578556304.40 151.4800 60.0036 32.0000 1.9983 1.9996 418.0617 418.3941 0.0500 -1.0000 -1.0000 5155144 1578556304.50 151.4800 60.0036 32.0000 1.9987 2.0001 418.0951 418.4283 0.0499 -1.0000 -1.0000 5155206 1578556304.60 151.4800 60.0036 32.0000 1.9986 1.9999 418.1198 418.4523 0.0499 -1.0000 -1.0000 5155284 1578556304.70 151.4800 60.0036 32.0000 1.9980 1.9993 418.0633 418.3961 0.0499 -1.0000 -1.0000 5155347 1578556304.80 151.4800 60.0036 32.0000 1.9982 1.9995 418.1013 418.4338 0.0499 -1.0000 -1.0000 5155675 1578556304.90 151.4800 60.0036 32.0000 1.9984 1.9997 418.1077 418.4410 0.0500 -1.0000 -1.0000 5155738 1578556305.00 151.4807 60.0038 32.0000 1.9986 1.9999 418.1154 418.4470 0.0498 -1.0000 -1.0000 5155800 1578556305.10 151.4807 60.0038 32.0000 1.9988 2.0001 418.1480 418.4808 0.0499 -1.0000 -1.0000 5155878 1578556305.20 151.4807 60.0038 32.0000 1.9985 1.9998 418.1242 418.4571 0.0500 -1.0000 -1.0000 5155941 1578556305.30 151.4807 60.0038 32.0000 1.9992 2.0005 418.1623 418.4952 0.0499 -1.0000 -1.0000 5156175 1578556305.40 151.4807 60.0038 32.0000 1.9986 1.9999 418.0645 418.3974 0.0500 -1.0000 -1.0000 5156253 1578556305.50 151.4807 60.0038 32.0000 1.9992 2.0006 418.1667 418.5000 0.0500 -1.0000 -1.0000 5156316 1578556305.60 151.4759 60.0038 32.0000 1.9987 2.0000 418.0776 418.4102 0.0499 -1.0000 -1.0000 5156378 1578556305.70 151.4759 60.0038 32.0000 1.9990 2.0003 418.0721 418.4043 0.0499 -1.0000 -1.0000 5156441 1578556305.80 151.4759 60.0038 32.0000 1.9987 2.0000 418.1221 418.4550 0.0500 -1.0000 -1.0000 5156644 1578556305.90 151.4759 60.0038 32.0000 1.9985 1.9998 418.1382 418.4709 0.0499 -1.0000 -1.0000 5156706 1578556306.00 151.4759 60.0038 32.0000 1.9984 1.9997 418.2130 418.5462 0.0499 -1.0000 -1.0000 5156769 1578556306.10 151.4597 60.0038 32.0000 1.9992 2.0005 418.1954 418.5285 0.0501 -1.0000 -1.0000 5156831 1578556306.20 151.4597 60.0038 32.0000 1.9980 1.9994 418.0727 418.4067 0.0501 -1.0000 -1.0000 5156909 1578556306.30 151.4597 60.0038 32.0000 1.9984 1.9997 418.0434 418.3751 0.0498 -1.0000 -1.0000 5157472 1578556306.40 151.4597 60.0038 32.0000 1.9979 1.9992 418.0459 418.3784 0.0499 -1.0000 -1.0000 5157534 1578556306.50 151.4597 60.0038 32.0000 1.9981 1.9994 418.0860 418.4178 0.0498 -1.0000 -1.0000 5157597 1578556306.60 151.4724 60.0038 32.0000 1.9984 1.9998 418.1187 418.4508 0.0499 -1.0000 -1.0000 5157675 1578556306.70 151.4877 60.0038 32.0000 1.9990 2.0003 418.1154 418.4483 0.0499 -1.0000 -1.0000 5157738 1578556306.80 151.4877 60.0038 32.0000 1.9988 2.0001 418.1216 418.4544 0.0499 -1.0000 -1.0000 5157800 1578556306.90 151.4877 60.0038 32.0000 1.9984 1.9997 418.1090 418.4430 0.0501 -1.0000 -1.0000 5157863 1578556307.00 151.4877 60.0038 32.0000 1.9985 1.9998 418.1262 418.4592 0.0500 -1.0000 -1.0000 5157925 1578556307.10 151.4877 60.0038 32.0000 1.9985 1.9998 418.1184 418.4517 0.0500 -1.0000 -1.0000 5158003 1578556307.20 151.4476 60.0038 32.0000 1.9995 2.0008 418.0713 418.4039 0.0499 -1.0000 -1.0000 5158066 1578556307.30 151.4476 60.0038 32.0000 1.9992 2.0005 418.1261 418.4575 0.0498 -1.0000 -1.0000 5158238 1578556307.40 151.4476 60.0038 32.0000 1.9983 1.9996 418.1083 418.4412 0.0500 -1.0000 -1.0000 5158316 1578556307.50 151.4476 60.0038 32.0000 1.9991 2.0004 418.0441 418.3771 0.0500 -1.0000 -1.0000 5158378 1578556307.60 151.4476 60.0038 32.0000 1.9991 2.0004 418.1849 418.5179 0.0499 -1.0000 -1.0000 5158441 1578556307.70 151.4476 60.0038 32.0000 1.9982 1.9995 418.1621 418.4941 0.0498 -1.0000 -1.0000 5158519 1578556307.80 151.4754 60.0038 32.0000 1.9986 1.9999 418.1320 418.4642 0.0498 -1.0000 -1.0000 5158941 1578556307.90 151.4754 60.0038 32.0000 1.9991 2.0004 418.0631 418.3954 0.0499 -1.0000 -1.0000 5159019 1578556308.00 151.4754 60.0038 32.0000 1.9990 2.0003 418.0561 418.3884 0.0499 -1.0000 -1.0000 5159081 1578556308.10 151.4754 60.0038 32.0000 1.9988 2.0002 418.0847 418.4176 0.0500 -1.0000 -1.0000 5159144 1578556308.20 151.4754 60.0038 32.0000 1.9985 1.9998 418.0779 418.4121 0.0501 -1.0000 -1.0000 5159206 1578556308.30 151.4935 60.0038 32.0000 1.9983 1.9996 418.1207 418.4529 0.0499 -1.0000 -1.0000 5159503 1578556308.40 151.4935 60.0038 32.0000 1.9986 1.9999 418.0836 418.4159 0.0498 -1.0000 -1.0000 5159566 1578556308.50 151.4935 60.0038 32.0000 1.9990 2.0003 418.0933 418.4265 0.0501 -1.0000 -1.0000 5159628 1578556308.60 151.4935 60.0038 32.0000 1.9985 1.9998 418.0195 418.3521 0.0499 -1.0000 -1.0000 5159707 1578556308.70 151.4935 60.0038 32.0000 1.9983 1.9996 418.0652 418.3976 0.0498 -1.0000 -1.0000 5159769 1578556308.80 151.4935 60.0038 32.0000 1.9987 2.0000 418.1018 418.4342 0.0499 -1.0000 -1.0000 5159894 1578556308.90 151.4921 60.0038 32.0000 1.9988 2.0001 418.1730 418.5063 0.0500 -1.0000 -1.0000 5159972 1578556309.00 151.4921 60.0038 32.0000 1.9985 1.9999 418.1070 418.4399 0.0499 -1.0000 -1.0000 5200034 1578556309.10 151.4921 60.0038 32.0000 1.9984 1.9997 418.0339 418.3664 0.0499 -1.0000 -1.0000 5200097 1578556309.20 151.4921 60.0038 32.0000 1.9991 2.0004 418.0772 418.4098 0.0499 -1.0000 -1.0000 5200159 1578556309.30 151.4921 60.0038 32.0000 1.9989 2.0002 418.1581 418.4900 0.0499 -1.0000 -1.0000 5200222 1578556309.40 151.4979 60.0038 32.0000 1.9976 1.9989 418.1132 418.4461 0.0500 -1.0000 -1.0000 5200300 1578556309.50 151.4987 60.0038 32.0000 1.9987 2.0000 418.2006 418.5326 0.0498 -1.0000 -1.0000 5200363 1578556309.60 151.4987 60.0038 32.0000 1.9979 1.9992 418.0958 418.4285 0.0499 -1.0000 -1.0000 5200425 1578556309.70 151.4987 60.0038 32.0000 1.9984 1.9997 418.1076 418.4395 0.0498 -1.0000 -1.0000 5200503 1578556309.80 151.4987 60.0038 32.0000 1.9982 1.9995 418.1231 418.4554 0.0499 -1.0000 -1.0000 5200566 1578556309.90 151.4987 60.0038 32.0000 1.9983 1.9996 418.0910 418.4240 0.0500 -1.0000 -1.0000 5201003 1578556310.00 151.4843 60.0041 32.0000 1.9979 1.9992 418.1220 418.4553 0.0501 -1.0000 -1.0000 5201066 1578556310.10 151.4843 60.0041 32.0000 1.9984 1.9997 418.0751 418.4077 0.0498 -1.0000 -1.0000 5201128 1578556310.20 151.4843 60.0041 32.0000 1.9985 1.9998 418.1522 418.4851 0.0500 -1.0000 -1.0000 5201191 1578556310.30 151.4843 60.0041 32.0000 1.9982 1.9995 418.0325 418.3655 0.0499 -1.0000 -1.0000 5201269 1578556310.40 151.4843 60.0041 32.0000 1.9982 1.9995 418.0687 418.4003 0.0497 -1.0000 -1.0000 5201331 1578556310.50 151.4843 60.0041 32.0000 1.9987 2.0000 418.0809 418.4133 0.0499 -1.0000 -1.0000 5201394 1578556310.60 151.4843 60.0041 32.0000 1.9986 1.9999 418.1545 418.4870 0.0499 -1.0000 -1.0000 5201472 1578556310.70 151.4819 60.0041 32.0000 1.9983 1.9996 418.1024 418.4348 0.0498 -1.0000 -1.0000 5201534 1578556310.80 151.4814 60.0041 32.0000 1.9987 2.0000 418.0503 418.3817 0.0498 -1.0000 -1.0000 5201597 1578556310.90 151.4814 60.0041 32.0000 1.9985 1.9998 418.1339 418.4663 0.0499 -1.0000 -1.0000 5201925 1578556311.00 151.4814 60.0041 32.0000 1.9979 1.9992 418.1302 418.4633 0.0500 -1.0000 -1.0000 5201988 1578556311.10 151.4814 60.0041 32.0000 1.9989 2.0002 418.1126 418.4452 0.0498 -1.0000 -1.0000 5202066 1578556311.20 151.4814 60.0041 32.0000 1.9982 1.9995 418.0859 418.4189 0.0500 -1.0000 -1.0000 5202128 1578556311.30 151.4718 60.0041 32.0000 1.9986 1.9999 418.1313 418.4641 0.0499 -1.0000 -1.0000 5202191 1578556311.40 151.4718 60.0041 32.0000 1.9985 1.9998 418.1059 418.4378 0.0498 -1.0000 -1.0000 5202425 1578556311.50 151.4718 60.0041 32.0000 1.9988 2.0001 418.0746 418.4086 0.0501 -1.0000 -1.0000 5202488 1578556311.60 151.4718 60.0041 32.0000 1.9981 1.9994 418.1364 418.4691 0.0499 -1.0000 -1.0000 5202550 1578556311.70 151.4718 60.0041 32.0000 1.9985 1.9998 418.1336 418.4667 0.0501 -1.0000 -1.0000 5202628 1578556311.80 151.4752 60.0041 32.0000 1.9986 1.9999 418.0822 418.4148 0.0500 -1.0000 -1.0000 5202691 1578556311.90 151.5165 60.0041 32.0000 1.9988 2.0001 418.1340 418.4672 0.0499 -1.0000 -1.0000 5203113 1578556312.00 151.5165 60.0041 32.0000 1.9985 1.9998 418.0699 418.4021 0.0499 -1.0000 -1.0000 5203191 1578556312.10 151.5165 60.0041 32.0000 1.9984 1.9997 418.1138 418.4464 0.0500 -1.0000 -1.0000 5203253 1578556312.20 151.5165 60.0041 32.0000 1.9981 1.9994 418.0299 418.3637 0.0501 -1.0000 -1.0000 5203316 1578556312.30 151.5165 60.0041 32.0000 1.9982 1.9995 418.0552 418.3880 0.0499 -1.0000 -1.0000 5203394 1578556312.40 151.5086 60.0041 32.0000 1.9979 1.9992 418.1063 418.4402 0.0502 -1.0000 -1.0000 5203456 1578556312.50 151.5086 60.0041 32.0000 1.9988 2.0001 418.1607 418.4920 0.0497 -1.0000 -1.0000 5203519 1578556312.60 151.5086 60.0041 32.0000 1.9991 2.0004 418.1236 418.4547 0.0497 -1.0000 -1.0000 5203597 1578556312.70 151.5086 60.0041 32.0000 1.9984 1.9997 418.0432 418.3747 0.0498 -1.0000 -1.0000 5203659 1578556312.80 151.5086 60.0041 32.0000 1.9982 1.9995 418.1543 418.4878 0.0500 -1.0000 -1.0000 5203722 1578556312.90 151.5209 60.0041 32.0000 1.9985 1.9998 418.1149 418.4465 0.0497 -1.0000 -1.0000 5203800 1578556313.00 151.5392 60.0041 32.0000 1.9998 2.0011 418.1718 418.5050 0.0501 -1.0000 -1.0000 5204128 1578556313.10 151.5392 60.0041 32.0000 1.9991 2.0004 418.1990 418.5315 0.0499 -1.0000 -1.0000 5204191 1578556313.20 151.5392 60.0041 32.0000 1.9986 1.9999 418.1287 418.4606 0.0499 -1.0000 -1.0000 5204253 1578556313.30 151.5392 60.0041 32.0000 1.9993 2.0006 418.1326 418.4651 0.0499 -1.0000 -1.0000 5204316 1578556313.40 151.5392 60.0041 32.0000 1.9988 2.0001 418.1574 418.4897 0.0498 -1.0000 -1.0000 5204394 1578556313.50 151.4895 60.0041 32.0000 1.9999 2.0012 418.0688 418.3993 0.0498 -1.0000 -1.0000 5204519 1578556313.60 151.4895 60.0041 32.0000 1.9984 1.9997 418.1143 418.4453 0.0497 -1.0000 -1.0000 5204581 1578556313.70 151.4895 60.0041 32.0000 1.9986 1.9999 418.1242 418.4566 0.0499 -1.0000 -1.0000 5204659 1578556313.80 151.4895 60.0041 32.0000 1.9988 2.0001 418.2016 418.5338 0.0499 -1.0000 -1.0000 5204722 1578556313.90 151.4895 60.0041 32.0000 1.9987 2.0000 418.2165 418.5503 0.0501 -1.0000 -1.0000 5204784 1578556314.00 151.4890 60.0041 32.0000 1.9984 1.9997 418.1913 418.5253 0.0501 -1.0000 -1.0000 5204847 1578556314.10 151.4745 60.0041 32.0000 1.9989 2.0002 418.2348 418.5685 0.0501 -1.0000 -1.0000 5204909 1578556314.20 151.4745 60.0041 32.0000 1.9989 2.0002 418.2259 418.5584 0.0498 -1.0000 -1.0000 5204972 1578556314.30 151.4745 60.0041 32.0000 1.9984 1.9997 418.1566 418.4882 0.0498 -1.0000 -1.0000 5205050 1578556314.40 151.4745 60.0041 32.0000 1.9984 1.9997 418.1335 418.4665 0.0500 -1.0000 -1.0000 5205113 1578556314.50 151.4745 60.0041 32.0000 1.9988 2.0001 418.1430 418.4752 0.0498 -1.0000 -1.0000 5205175 1578556314.60 151.5067 60.0041 32.0000 1.9987 2.0000 418.1458 418.4777 0.0498 -1.0000 -1.0000 5205253 1578556314.70 151.5067 60.0041 32.0000 1.9985 1.9998 418.1433 418.4760 0.0499 -1.0000 -1.0000 5205316 1578556314.80 151.5067 60.0041 32.0000 1.9990 2.0003 418.0894 418.4219 0.0499 -1.0000 -1.0000 5205378 1578556314.90 151.5067 60.0041 32.0000 1.9993 2.0006 418.0842 418.4167 0.0499 -1.0000 -1.0000 5205441 1578556315.00 151.5067 60.0041 32.0000 1.9986 1.9999 418.1199 418.4519 0.0498 -1.0000 -1.0000 5205675 1578556315.10 151.4977 60.0041 32.0000 1.9989 2.0002 418.1263 418.4583 0.0498 -1.0000 -1.0000 5205738 1578556315.20 151.4683 60.0041 32.0000 1.9988 2.0001 418.0450 418.3772 0.0499 -1.0000 -1.0000 5205800 1578556315.30 151.4683 60.0041 32.0000 1.9984 1.9998 417.9638 418.2961 0.0499 -1.0000 -1.0000 5205863 1578556315.40 151.4683 60.0041 32.0000 1.9990 2.0003 418.0593 418.3917 0.0498 -1.0000 -1.0000 5205941 1578556315.50 151.4683 60.0041 32.0000 1.9984 1.9997 418.0580 418.3901 0.0499 -1.0000 -1.0000 5206159 1578556315.60 151.4683 60.0041 32.0000 1.9987 2.0000 418.0776 418.4101 0.0499 -1.0000 -1.0000 5206222 1578556315.70 151.4683 60.0041 32.0000 1.9986 1.9999 418.0594 418.3908 0.0497 -1.0000 -1.0000 5206300 1578556315.80 151.4998 60.0041 32.0000 1.9995 2.0008 418.0298 418.3619 0.0499 -1.0000 -1.0000 5206363 1578556315.90 151.4998 60.0041 32.0000 1.9991 2.0004 418.1596 418.4928 0.0500 -1.0000 -1.0000 5206425 1578556316.00 151.4998 60.0041 32.0000 1.9990 2.0003 418.1302 418.4623 0.0499 -1.0000 -1.0000 5206675 1578556316.10 151.4998 60.0041 32.0000 1.9982 1.9996 418.1153 418.4482 0.0499 -1.0000 -1.0000 5206738 1578556316.20 151.4998 60.0041 32.0000 1.9988 2.0001 418.0962 418.4289 0.0499 -1.0000 -1.0000 5206800 1578556316.30 151.5295 60.0041 32.0000 1.9990 2.0003 418.1271 418.4594 0.0498 -1.0000 -1.0000 5206863 1578556316.40 151.5295 60.0041 32.0000 1.9998 2.0011 418.1127 418.4442 0.0498 -1.0000 -1.0000 5206925 1578556316.50 151.5295 60.0041 32.0000 1.9995 2.0008 418.0851 418.4175 0.0499 -1.0000 -1.0000 5207784 1578556316.60 151.5295 60.0041 32.0000 1.9989 2.0003 418.1719 418.5048 0.0499 -1.0000 -1.0000 5207847 1578556316.70 151.5295 60.0041 32.0000 1.9991 2.0004 418.1638 418.4957 0.0498 -1.0000 -1.0000 5207910 1578556316.80 151.5257 60.0041 32.0000 1.9987 2.0000 418.1288 418.4611 0.0499 -1.0000 -1.0000 5207988 1578556316.90 151.4931 60.0041 32.0000 1.9992 2.0005 418.0949 418.4273 0.0499 -1.0000 -1.0000 5208050 1578556317.00 151.4931 60.0041 32.0000 1.9993 2.0006 418.1294 418.4623 0.0500 -1.0000 -1.0000 5208128 1578556317.10 151.4931 60.0041 32.0000 1.9977 1.9990 418.1247 418.4582 0.0500 -1.0000 -1.0000 5208191 1578556317.20 151.4931 60.0041 32.0000 1.9991 2.0004 418.1795 418.5123 0.0500 -1.0000 -1.0000 5208269 1578556317.30 151.4931 60.0041 32.0000 1.9988 2.0001 418.0447 418.3777 0.0500 -1.0000 -1.0000 5208331 1578556317.40 151.5096 60.0041 32.0000 1.9987 2.0000 418.0696 418.4031 0.0500 -1.0000 -1.0000 5208394 1578556317.50 151.5096 60.0041 32.0000 1.9989 2.0002 418.1410 418.4737 0.0499 -1.0000 -1.0000 5208456 1578556317.60 151.5096 60.0041 32.0000 1.9986 1.9999 418.1371 418.4688 0.0498 -1.0000 -1.0000 5208519 1578556317.70 151.5096 60.0041 32.0000 1.9993 2.0007 418.1121 418.4445 0.0498 -1.0000 -1.0000 5208597 1578556317.80 151.5096 60.0041 32.0000 1.9982 1.9995 418.1563 418.4889 0.0500 -1.0000 -1.0000 5208659 1578556317.90 151.5092 60.0041 32.0000 1.9989 2.0002 418.0991 418.4318 0.0499 -1.0000 -1.0000 5208722 1578556318.00 151.5071 60.0041 32.0000 1.9989 2.0002 418.1275 418.4598 0.0499 -1.0000 -1.0000 5208800 1578556318.10 151.5071 60.0041 32.0000 1.9988 2.0001 418.1386 418.4707 0.0497 -1.0000 -1.0000 5208894 1578556318.20 151.5071 60.0041 32.0000 1.9983 1.9996 418.0623 418.3945 0.0499 -1.0000 -1.0000 5208956 1578556318.30 151.5071 60.0041 32.0000 1.9988 2.0002 418.0633 418.3958 0.0499 -1.0000 -1.0000 5209019 1578556318.40 151.5071 60.0041 32.0000 1.9990 2.0003 418.0780 418.4100 0.0498 -1.0000 -1.0000 5209081 1578556318.50 151.5171 60.0041 32.0000 1.9989 2.0002 418.1114 418.4438 0.0499 -1.0000 -1.0000 5209144 1578556318.60 151.5171 60.0041 32.0000 1.9991 2.0004 418.0998 418.4326 0.0499 -1.0000 -1.0000 5209738 1578556318.70 151.5171 60.0041 32.0000 1.9985 1.9998 418.1447 418.4765 0.0498 -1.0000 -1.0000 5209800 1578556318.80 151.5171 60.0041 32.0000 1.9987 2.0000 418.1355 418.4676 0.0498 -1.0000 -1.0000 5209863 1578556318.90 151.5171 60.0041 32.0000 1.9983 1.9996 418.1063 418.4383 0.0498 -1.0000 -1.0000 5209941 1578556319.00 151.4906 60.0041 32.0000 1.9982 1.9996 418.1136 418.4461 0.0499 -1.0000 -1.0000 5210003 1578556319.10 151.4794 60.0041 32.0000 1.9987 2.0000 418.1686 418.5011 0.0499 -1.0000 -1.0000 5210082 1578556319.20 151.4794 60.0041 32.0000 1.9992 2.0005 418.1321 418.4647 0.0500 -1.0000 -1.0000 5210144 1578556319.30 151.4794 60.0041 32.0000 1.9981 1.9994 418.1524 418.4845 0.0499 -1.0000 -1.0000 5210206 1578556319.40 151.4794 60.0041 32.0000 1.9987 2.0000 418.1326 418.4658 0.0500 -1.0000 -1.0000 5210269 1578556319.50 151.4794 60.0041 32.0000 1.9992 2.0005 418.1190 418.4516 0.0499 -1.0000 -1.0000 5210331 1578556319.60 151.4974 60.0038 32.0000 1.9985 1.9998 418.1347 418.4669 0.0499 -1.0000 -1.0000 5210394 1578556319.70 151.4974 60.0038 32.0000 1.9987 2.0000 418.1623 418.4953 0.0499 -1.0000 -1.0000 5210644 1578556319.80 151.4974 60.0038 32.0000 1.9991 2.0004 418.1163 418.4494 0.0500 -1.0000 -1.0000 5210706 1578556319.90 151.4974 60.0038 32.0000 1.9981 1.9994 418.1722 418.5046 0.0499 -1.0000 -1.0000 5210769 1578556320.00 151.4974 60.0038 32.0000 1.9987 2.0000 418.0305 418.3636 0.0500 -1.0000 -1.0000 5210847 1578556320.10 151.4974 60.0038 32.0000 1.9982 1.9995 418.0125 418.3451 0.0499 -1.0000 -1.0000 5210909 1578556320.20 151.4658 60.0038 32.0000 1.9988 2.0001 417.9983 418.3316 0.0500 -1.0000 -1.0000 5211144 1578556320.30 151.4658 60.0038 32.0000 1.9987 2.0000 418.1109 418.4431 0.0499 -1.0000 -1.0000 5211206 1578556320.40 151.4658 60.0038 32.0000 1.9980 1.9994 418.1336 418.4658 0.0498 -1.0000 -1.0000 5211269 1578556320.50 151.4658 60.0038 32.0000 1.9985 1.9998 418.1212 418.4538 0.0499 -1.0000 -1.0000 5211347 1578556320.60 151.4658 60.0038 32.0000 1.9988 2.0002 418.0776 418.4097 0.0498 -1.0000 -1.0000 5211410 1578556320.70 151.4658 60.0038 32.0000 1.9986 1.9999 418.1064 418.4382 0.0498 -1.0000 -1.0000 5211472 1578556320.80 151.5089 60.0038 32.0000 1.9992 2.0005 418.1997 418.5317 0.0498 -1.0000 -1.0000 5211534 1578556320.90 151.5089 60.0038 32.0000 1.9987 2.0000 418.0484 418.3807 0.0499 -1.0000 -1.0000 5211613 1578556321.00 151.5089 60.0038 32.0000 1.9981 1.9994 418.0461 418.3788 0.0499 -1.0000 -1.0000 5211675 1578556321.10 151.5089 60.0038 32.0000 1.9990 2.0004 418.1366 418.4697 0.0500 -1.0000 -1.0000 5211753 1578556321.20 151.5089 60.0038 32.0000 1.9982 1.9995 418.1243 418.4563 0.0498 -1.0000 -1.0000 5211816 1578556321.30 151.5191 60.0038 32.0000 1.9996 2.0009 418.1825 418.5148 0.0499 -1.0000 -1.0000 5211878 1578556321.40 151.5191 60.0038 32.0000 1.9984 1.9997 418.1903 418.5226 0.0499 -1.0000 -1.0000 5211941 1578556321.50 151.5191 60.0038 32.0000 1.9989 2.0002 418.1702 418.5031 0.0500 -1.0000 -1.0000 5212003 1578556321.60 151.5191 60.0038 32.0000 1.9989 2.0002 418.1073 418.4402 0.0499 -1.0000 -1.0000 5212066 1578556321.70 151.5191 60.0038 32.0000 1.9987 2.0000 418.1047 418.4368 0.0498 -1.0000 -1.0000 5212253 1578556321.80 151.5121 60.0038 32.0000 1.9986 1.9999 418.1440 418.4757 0.0498 -1.0000 -1.0000 5212316 1578556321.90 151.4955 60.0038 32.0000 1.9987 2.0001 418.0803 418.4138 0.0500 -1.0000 -1.0000 5212378 1578556322.00 151.4955 60.0038 32.0000 1.9989 2.0002 418.2056 418.5383 0.0499 -1.0000 -1.0000 5212456 1578556322.10 151.4955 60.0038 32.0000 1.9985 1.9998 418.1620 418.4945 0.0499 -1.0000 -1.0000 5212519 1578556322.20 151.4955 60.0038 32.0000 1.9987 2.0000 418.0770 418.4106 0.0500 -1.0000 -1.0000 5212738 1578556322.30 151.4955 60.0038 32.0000 1.9985 1.9998 418.0698 418.4020 0.0498 -1.0000 -1.0000 5212816 1578556322.40 151.4978 60.0038 32.0000 1.9987 2.0000 418.1282 418.4598 0.0497 -1.0000 -1.0000 5212878 1578556322.50 151.4978 60.0038 32.0000 1.9984 1.9997 418.1164 418.4484 0.0499 -1.0000 -1.0000 5212941 1578556322.60 151.4978 60.0038 32.0000 1.9985 1.9998 418.0892 418.4222 0.0500 -1.0000 -1.0000 5213019 1578556322.70 151.4978 60.0038 32.0000 1.9995 2.0008 418.0745 418.4073 0.0499 -1.0000 -1.0000 5213753 1578556322.80 151.4978 60.0038 32.0000 1.9991 2.0004 418.1011 418.4333 0.0498 -1.0000 -1.0000 5213816 1578556322.90 151.4830 60.0038 32.0000 1.9989 2.0002 418.0832 418.4166 0.0500 -1.0000 -1.0000 5213894 1578556323.00 151.4766 60.0038 32.0000 1.9992 2.0005 418.1833 418.5161 0.0500 -1.0000 -1.0000 5213956 1578556323.10 151.4766 60.0038 32.0000 1.9980 1.9993 418.1018 418.4342 0.0498 -1.0000 -1.0000 5214019 1578556323.20 151.4766 60.0038 32.0000 1.9983 1.9996 418.1329 418.4635 0.0496 -1.0000 -1.0000 5214082 1578556323.30 151.4766 60.0038 32.0000 1.9986 1.9999 418.0578 418.3895 0.0498 -1.0000 -1.0000 5214144 1578556323.40 151.4766 60.0038 32.0000 1.9983 1.9996 418.1809 418.5133 0.0499 -1.0000 -1.0000 5214238 1578556323.50 151.4427 60.0038 32.0000 1.9983 1.9997 418.0773 418.4104 0.0500 -1.0000 -1.0000 5214300 1578556323.60 151.4427 60.0038 32.0000 1.9981 1.9994 418.0694 418.4023 0.0500 -1.0000 -1.0000 5214363 1578556323.70 151.4427 60.0038 32.0000 1.9978 1.9991 418.0969 418.4302 0.0500 -1.0000 -1.0000 5214550 1578556323.80 151.4427 60.0038 32.0000 1.9986 1.9999 418.1457 418.4774 0.0497 -1.0000 -1.0000 5214613 1578556323.90 151.4427 60.0038 32.0000 1.9982 1.9995 418.0840 418.4162 0.0499 -1.0000 -1.0000 5214675 1578556324.00 151.5110 60.0038 32.0000 1.9990 2.0003 418.1501 418.4828 0.0500 -1.0000 -1.0000 5214738 1578556324.10 151.5110 60.0038 32.0000 1.9984 1.9997 418.1459 418.4783 0.0499 -1.0000 -1.0000 5214816 1578556324.20 151.5110 60.0038 32.0000 1.9990 2.0003 418.1112 418.4442 0.0500 -1.0000 -1.0000 5214878 1578556324.30 151.5110 60.0038 32.0000 1.9997 2.0010 418.1042 418.4371 0.0500 -1.0000 -1.0000 5215003 1578556324.40 151.5110 60.0038 32.0000 1.9983 1.9996 418.0837 418.4162 0.0499 -1.0000 -1.0000 5215066 1578556324.50 151.5063 60.0038 32.0000 1.9984 1.9997 418.2114 418.5432 0.0498 -1.0000 -1.0000 5215128 1578556324.60 151.4606 60.0032 32.0000 1.9983 1.9996 418.1009 418.4326 0.0498 -1.0000 -1.0000 5215206 1578556324.70 151.4606 60.0032 32.0000 1.9985 1.9998 418.1344 418.4670 0.0499 -1.0000 -1.0000 5215269 1578556324.80 151.4606 60.0032 32.0000 1.9986 1.9999 418.1015 418.4340 0.0499 -1.0000 -1.0000 5215394 1578556324.90 151.4606 60.0032 32.0000 1.9988 2.0001 418.1679 418.4998 0.0499 -1.0000 -1.0000 5215472 1578556325.00 151.4606 60.0032 32.0000 1.9983 1.9996 418.1740 418.5062 0.0498 -1.0000 -1.0000 5215535 1578556325.10 151.4798 60.0032 32.0000 1.9982 1.9995 418.1034 418.4350 0.0498 -1.0000 -1.0000 5215613 1578556325.20 151.4798 60.0032 32.0000 1.9980 1.9994 418.0577 418.3902 0.0500 -1.0000 -1.0000 5215675 1578556325.30 151.4798 60.0032 32.0000 1.9991 2.0004 418.1492 418.4818 0.0498 -1.0000 -1.0000 5216394 1578556325.40 151.4798 60.0032 32.0000 1.9987 2.0000 418.1614 418.4921 0.0496 -1.0000 -1.0000 5216472 1578556325.50 151.4798 60.0032 32.0000 1.9989 2.0002 418.1440 418.4758 0.0497 -1.0000 -1.0000 5216534 1578556325.60 151.5250 60.0032 32.0000 1.9986 1.9999 418.0736 418.4044 0.0498 -1.0000 -1.0000 5216597 1578556325.70 151.5411 60.0032 32.0000 1.9992 2.0005 418.0534 418.3847 0.0497 -1.0000 -1.0000 5216675 1578556325.80 151.5411 60.0032 32.0000 1.9994 2.0007 418.0890 418.4207 0.0498 -1.0000 -1.0000 5216738 1578556325.90 151.5411 60.0032 32.0000 1.9992 2.0005 418.1251 418.4576 0.0499 -1.0000 -1.0000 5216800 1578556326.00 151.5411 60.0032 32.0000 1.9991 2.0004 418.1431 418.4756 0.0499 -1.0000 -1.0000 5216863 1578556326.10 151.5411 60.0032 32.0000 1.9994 2.0007 418.1105 418.4432 0.0499 -1.0000 -1.0000 5216925 1578556326.20 151.4987 60.0032 32.0000 1.9992 2.0005 418.0815 418.4135 0.0498 -1.0000 -1.0000 5216988 1578556326.30 151.4906 60.0032 32.0000 1.9990 2.0003 418.1536 418.4855 0.0498 -1.0000 -1.0000 5217144 1578556326.40 151.4906 60.0032 32.0000 1.9991 2.0004 418.1214 418.4539 0.0499 -1.0000 -1.0000 5217206 1578556326.50 151.4906 60.0032 32.0000 1.9993 2.0006 418.1056 418.4374 0.0498 -1.0000 -1.0000 5217269 1578556326.60 151.4906 60.0032 32.0000 1.9980 1.9993 418.1013 418.4328 0.0497 -1.0000 -1.0000 5217347 1578556326.70 151.4906 60.0032 32.0000 1.9997 2.0010 418.1647 418.4964 0.0498 -1.0000 -1.0000 5217409 1578556326.80 151.5115 60.0032 32.0000 1.9996 2.0009 418.0668 418.3990 0.0499 -1.0000 -1.0000 5218222 1578556326.90 151.5115 60.0032 32.0000 2.0000 2.0013 418.1222 418.4544 0.0498 -1.0000 -1.0000 5218300 1578556327.00 151.5115 60.0032 32.0000 1.9989 2.0002 418.2008 418.5326 0.0498 -1.0000 -1.0000 5218363 1578556327.10 151.5115 60.0032 32.0000 1.9990 2.0003 418.1715 418.5037 0.0499 -1.0000 -1.0000 5218441 1578556327.20 151.5115 60.0032 32.0000 1.9989 2.0002 418.0733 418.4055 0.0499 -1.0000 -1.0000 5218503 1578556327.30 151.5115 60.0032 32.0000 1.9997 2.0010 418.1242 418.4565 0.0499 -1.0000 -1.0000 5218675 1578556327.40 151.4933 60.0032 32.0000 1.9990 2.0003 418.1287 418.4614 0.0499 -1.0000 -1.0000 5218753 1578556327.50 151.4933 60.0032 32.0000 1.9992 2.0005 418.1710 418.5042 0.0500 -1.0000 -1.0000 5218816 1578556327.60 151.4933 60.0032 32.0000 1.9989 2.0002 418.1086 418.4412 0.0499 -1.0000 -1.0000 5218878 1578556327.70 151.4933 60.0032 32.0000 1.9987 2.0000 418.1495 418.4819 0.0499 -1.0000 -1.0000 5218956 1578556327.80 151.4933 60.0032 32.0000 1.9982 1.9996 418.0984 418.4311 0.0499 -1.0000 -1.0000 5219003 1578556327.90 151.4983 60.0032 32.0000 1.9991 2.0005 418.1002 418.4328 0.0499 -1.0000 -1.0000 5219081 1578556328.00 151.5048 60.0032 32.0000 1.9986 1.9999 418.0634 418.3959 0.0499 -1.0000 -1.0000 5219144 1578556328.10 151.5048 60.0032 32.0000 1.9988 2.0001 418.0972 418.4302 0.0500 -1.0000 -1.0000 5219206 1578556328.20 151.5048 60.0032 32.0000 1.9980 1.9993 418.1588 418.4918 0.0500 -1.0000 -1.0000 5219269 1578556328.30 151.5048 60.0032 32.0000 1.9989 2.0002 418.0860 418.4183 0.0498 -1.0000 -1.0000 5219347 1578556328.40 151.5048 60.0032 32.0000 1.9996 2.0009 418.1088 418.4410 0.0499 -1.0000 -1.0000 5219409 1578556328.50 151.4992 60.0032 32.0000 1.9994 2.0007 418.1562 418.4888 0.0499 -1.0000 -1.0000 5219472 1578556328.60 151.4992 60.0032 32.0000 1.9988 2.0002 418.0957 418.4288 0.0501 -1.0000 -1.0000 5219550 1578556328.70 151.4992 60.0032 32.0000 1.9987 2.0000 418.1007 418.4334 0.0499 -1.0000 -1.0000 5219597 1578556328.80 151.4992 60.0032 32.0000 1.9986 1.9999 418.1330 418.4651 0.0499 -1.0000 -1.0000 5219675 1578556328.90 151.4992 60.0032 32.0000 1.9990 2.0003 418.1285 418.4610 0.0498 -1.0000 -1.0000 5219738 1578556329.00 151.4992 60.0032 32.0000 1.9992 2.0006 418.1117 418.4443 0.0499 -1.0000 -1.0000 5219800 1578556329.10 151.4992 60.0032 32.0000 1.9992 2.0005 418.0628 418.3945 0.0498 -1.0000 -1.0000 5219878 1578556329.20 151.4992 60.0032 32.0000 1.9988 2.0001 418.0438 418.3760 0.0499 -1.0000 -1.0000 5219941 1578556329.30 151.5026 60.0032 32.0000 1.9988 2.0001 418.0500 418.3834 0.0500 -1.0000 -1.0000 5220003 1578556329.40 151.5038 60.0032 32.0000 1.9989 2.0002 418.2208 418.5527 0.0498 -1.0000 -1.0000 5220082 1578556329.50 151.5038 60.0032 32.0000 1.9989 2.0002 418.1358 418.4682 0.0498 -1.0000 -1.0000 5220144 1578556329.60 151.5135 60.0038 32.0000 1.9990 2.0003 418.1051 418.4367 0.0498 -1.0000 -1.0000 5220206 1578556329.70 151.5135 60.0038 32.0000 1.9987 2.0000 418.0657 418.3972 0.0498 -1.0000 -1.0000 5220284 1578556329.80 151.5135 60.0038 32.0000 1.9983 1.9996 418.1832 418.5163 0.0500 -1.0000 -1.0000 5220347 1578556329.90 151.5135 60.0038 32.0000 1.9987 2.0000 418.1361 418.4683 0.0498 -1.0000 -1.0000 5220519 1578556330.00 151.5135 60.0038 32.0000 1.9995 2.0008 418.1486 418.4811 0.0499 -1.0000 -1.0000 5220581 1578556330.10 151.5135 60.0038 32.0000 1.9991 2.0004 418.1404 418.4734 0.0500 -1.0000 -1.0000 5220644 1578556330.20 151.4823 60.0038 32.0000 1.9989 2.0002 418.0722 418.4050 0.0499 -1.0000 -1.0000 5220706 1578556330.30 151.4801 60.0038 32.0000 1.9986 1.9999 418.0886 418.4218 0.0500 -1.0000 -1.0000 5220784 1578556330.40 151.4801 60.0038 32.0000 1.9984 1.9997 418.2069 418.5402 0.0500 -1.0000 -1.0000 5221519 1578556330.50 151.4801 60.0038 32.0000 1.9994 2.0007 418.0964 418.4284 0.0498 -1.0000 -1.0000 5221582 1578556330.60 151.4801 60.0038 32.0000 1.9985 1.9998 418.1471 418.4792 0.0499 -1.0000 -1.0000 5221644 1578556330.70 151.4812 60.0038 32.0000 1.9989 2.0002 418.1792 418.5120 0.0500 -1.0000 -1.0000 5221722 1578556330.80 151.5028 60.0038 32.0000 1.9988 2.0001 418.1043 418.4379 0.0500 -1.0000 -1.0000 5221785 1578556330.90 151.5028 60.0038 32.0000 1.9992 2.0005 418.1477 418.4800 0.0499 -1.0000 -1.0000 5221847 1578556331.00 151.5028 60.0038 32.0000 1.9985 1.9998 418.2224 418.5553 0.0500 -1.0000 -1.0000 5221909 1578556331.10 151.5028 60.0038 32.0000 1.9987 2.0000 418.1943 418.5269 0.0499 -1.0000 -1.0000 5221988 1578556331.20 151.5028 60.0038 32.0000 1.9979 1.9992 418.0664 418.3991 0.0499 -1.0000 -1.0000 5222050 1578556331.30 151.5028 60.0038 32.0000 1.9985 1.9998 418.1466 418.4797 0.0500 -1.0000 -1.0000 5222113 1578556331.40 151.5028 60.0038 32.0000 1.9989 2.0002 418.1447 418.4774 0.0499 -1.0000 -1.0000 5222238 1578556331.50 151.5028 60.0038 32.0000 1.9993 2.0006 418.1137 418.4458 0.0498 -1.0000 -1.0000 5222300 1578556331.60 151.5028 60.0038 32.0000 1.9985 1.9998 418.0875 418.4198 0.0499 -1.0000 -1.0000 5222363 1578556331.70 151.4974 60.0038 32.0000 1.9987 2.0000 418.1214 418.4538 0.0499 -1.0000 -1.0000 5222441 1578556331.80 151.4981 60.0038 32.0000 1.9989 2.0002 418.1405 418.4723 0.0498 -1.0000 -1.0000 5222503 1578556331.90 151.4998 60.0038 32.0000 1.9982 1.9995 418.1194 418.4516 0.0499 -1.0000 -1.0000 5222691 1578556332.00 151.4998 60.0038 32.0000 1.9981 1.9994 418.1682 418.5015 0.0500 -1.0000 -1.0000 5222753 1578556332.10 151.4998 60.0038 32.0000 1.9988 2.0001 418.1236 418.4556 0.0498 -1.0000 -1.0000 5222816 1578556332.20 151.4998 60.0038 32.0000 1.9989 2.0002 418.1926 418.5247 0.0498 -1.0000 -1.0000 5222878 1578556332.30 151.4998 60.0038 32.0000 1.9982 1.9995 418.1324 418.4652 0.0500 -1.0000 -1.0000 5222956 1578556332.40 151.4998 60.0038 32.0000 1.9979 1.9993 418.1295 418.4619 0.0499 -1.0000 -1.0000 5223238 1578556332.50 151.4998 60.0038 32.0000 1.9989 2.0002 418.0748 418.4076 0.0499 -1.0000 -1.0000 5223300 1578556332.60 151.4998 60.0038 32.0000 1.9988 2.0001 418.0669 418.3993 0.0499 -1.0000 -1.0000 5223378 1578556332.70 151.4998 60.0038 32.0000 1.9987 2.0001 418.1343 418.4663 0.0499 -1.0000 -1.0000 5223441 1578556332.80 151.4998 60.0038 32.0000 1.9991 2.0004 418.1462 418.4799 0.0501 -1.0000 -1.0000 5223503 1578556332.90 151.5295 60.0038 32.0000 1.9987 2.0000 418.1109 418.4437 0.0499 -1.0000 -1.0000 5223707 1578556333.00 151.5342 60.0038 32.0000 1.9985 1.9998 418.1023 418.4353 0.0501 -1.0000 -1.0000 5223769 1578556333.10 151.5342 60.0038 32.0000 1.9987 2.0000 418.0362 418.3689 0.0500 -1.0000 -1.0000 5223832 1578556333.20 151.5342 60.0038 32.0000 1.9993 2.0006 418.1152 418.4485 0.0499 -1.0000 -1.0000 5223894 1578556333.30 151.5342 60.0038 32.0000 1.9988 2.0001 418.1369 418.4688 0.0498 -1.0000 -1.0000 5223956 1578556333.40 151.5367 60.0038 32.0000 1.9983 1.9997 418.1637 418.4965 0.0499 -1.0000 -1.0000 5224238 1578556333.50 151.5509 60.0038 32.0000 1.9990 2.0003 418.0976 418.4298 0.0499 -1.0000 -1.0000 5224300 1578556333.60 151.5509 60.0038 32.0000 1.9991 2.0005 418.1339 418.4665 0.0499 -1.0000 -1.0000 5224363 1578556333.70 151.5509 60.0038 32.0000 1.9991 2.0004 418.1652 418.4971 0.0498 -1.0000 -1.0000 5224441 1578556333.80 151.5509 60.0038 32.0000 1.9992 2.0005 418.2085 418.5412 0.0499 -1.0000 -1.0000 5224503 1578556333.90 151.5509 60.0038 32.0000 1.9991 2.0004 418.0896 418.4225 0.0500 -1.0000 -1.0000 5224566 1578556334.00 151.5116 60.0038 32.0000 1.9981 1.9994 418.1207 418.4533 0.0499 -1.0000 -1.0000 5225175 1578556334.10 151.5116 60.0038 32.0000 1.9986 1.9999 418.0692 418.4021 0.0500 -1.0000 -1.0000 5225238 1578556334.20 151.5116 60.0038 32.0000 1.9987 2.0000 418.0860 418.4184 0.0499 -1.0000 -1.0000 5225300 1578556334.30 151.5116 60.0038 32.0000 1.9990 2.0003 418.0705 418.4033 0.0500 -1.0000 -1.0000 5225363 1578556334.40 151.5116 60.0038 32.0000 1.9996 2.0010 418.0932 418.4255 0.0498 -1.0000 -1.0000 5225441 1578556334.50 151.5203 60.0038 32.0000 1.9987 2.0000 418.1186 418.4515 0.0500 -1.0000 -1.0000 5225503 1578556334.60 151.5226 60.0038 32.0000 1.9989 2.0002 418.1018 418.4349 0.0500 -1.0000 -1.0000 5225566 1578556334.70 151.5226 60.0038 32.0000 1.9986 1.9999 418.1209 418.4534 0.0499 -1.0000 -1.0000 5225628 1578556334.80 151.5226 60.0038 32.0000 1.9990 2.0003 418.1695 418.5027 0.0500 -1.0000 -1.0000 5225691 1578556334.90 151.5226 60.0038 32.0000 1.9988 2.0001 418.1058 418.4386 0.0499 -1.0000 -1.0000 5225769 1578556335.00 151.5228 60.0038 32.0000 1.9988 2.0001 418.1052 418.4377 0.0499 -1.0000 -1.0000 5225832 1578556335.10 151.5330 60.0028 32.0000 1.9990 2.0003 418.0710 418.4031 0.0499 -1.0000 -1.0000 5225909 1578556335.20 151.5330 60.0028 32.0000 1.9988 2.0001 418.1211 418.4536 0.0498 -1.0000 -1.0000 5225972 1578556335.30 151.5330 60.0028 32.0000 1.9985 1.9998 418.0669 418.3982 0.0497 -1.0000 -1.0000 5226035 1578556335.40 151.5330 60.0028 32.0000 1.9984 1.9997 418.1013 418.4329 0.0498 -1.0000 -1.0000 5226097 1578556335.50 151.5330 60.0028 32.0000 1.9990 2.0003 418.1166 418.4490 0.0499 -1.0000 -1.0000 5226159 1578556335.60 151.5374 60.0028 32.0000 1.9986 1.9999 418.0314 418.3635 0.0498 -1.0000 -1.0000 5226222 1578556335.70 151.5395 60.0028 32.0000 1.9991 2.0004 418.0859 418.4179 0.0498 -1.0000 -1.0000 5226300 1578556335.80 151.5395 60.0028 32.0000 1.9992 2.0005 418.1274 418.4592 0.0498 -1.0000 -1.0000 5226363 1578556335.90 151.5395 60.0028 32.0000 1.9996 2.0009 418.1325 418.4651 0.0498 -1.0000 -1.0000 5226425 1578556336.00 151.5395 60.0028 32.0000 1.9993 2.0006 418.1184 418.4500 0.0498 -1.0000 -1.0000 5226659 1578556336.10 151.5330 60.0028 32.0000 1.9990 2.0004 418.0854 418.4180 0.0500 -1.0000 -1.0000 5226722 1578556336.20 151.4639 60.0028 32.0000 1.9994 2.0007 418.0929 418.4259 0.0499 -1.0000 -1.0000 5226784 1578556336.30 151.4639 60.0028 32.0000 1.9985 1.9998 418.0611 418.3936 0.0500 -1.0000 -1.0000 5226863 1578556336.40 151.4639 60.0028 32.0000 1.9984 1.9997 418.0851 418.4177 0.0499 -1.0000 -1.0000 5226925 1578556336.50 151.4639 60.0028 32.0000 1.9986 1.9999 418.1188 418.4520 0.0500 -1.0000 -1.0000 5227191 1578556336.60 151.4639 60.0028 32.0000 1.9981 1.9995 418.1081 418.4411 0.0500 -1.0000 -1.0000 5227269 1578556336.70 151.5101 60.0028 32.0000 1.9994 2.0007 418.0858 418.4188 0.0500 -1.0000 -1.0000 5227332 1578556336.80 151.5101 60.0028 32.0000 1.9990 2.0003 418.0756 418.4079 0.0499 -1.0000 -1.0000 5227394 1578556336.90 151.5101 60.0028 32.0000 1.9991 2.0004 418.1475 418.4801 0.0499 -1.0000 -1.0000 5227472 1578556337.00 151.5101 60.0028 32.0000 1.9996 2.0009 418.2369 418.5689 0.0498 -1.0000 -1.0000 5227691 1578556337.10 151.5101 60.0028 32.0000 1.9990 2.0003 418.0463 418.3799 0.0501 -1.0000 -1.0000 5227769 1578556337.20 151.4931 60.0028 32.0000 1.9989 2.0002 418.1039 418.4371 0.0500 -1.0000 -1.0000 5227832 1578556337.30 151.4766 60.0028 32.0000 1.9985 1.9998 418.1014 418.4341 0.0499 -1.0000 -1.0000 5227894 1578556337.40 151.4766 60.0028 32.0000 1.9986 1.9999 418.1515 418.4848 0.0500 -1.0000 -1.0000 5227972 1578556337.50 151.4766 60.0028 32.0000 1.9985 1.9998 418.0490 418.3822 0.0500 -1.0000 -1.0000 5228035 1578556337.60 151.4766 60.0028 32.0000 1.9987 2.0000 418.0923 418.4247 0.0498 -1.0000 -1.0000 5228659 1578556337.70 151.4743 60.0028 32.0000 1.9988 2.0001 418.0812 418.4127 0.0499 -1.0000 -1.0000 5228722 1578556337.80 151.4620 60.0028 32.0000 1.9988 2.0001 418.0615 418.3936 0.0499 -1.0000 -1.0000 5228800 1578556337.90 151.4620 60.0028 32.0000 1.9983 1.9996 418.0687 418.4023 0.0501 -1.0000 -1.0000 5228863 1578556338.00 151.4620 60.0028 32.0000 1.9981 1.9994 418.1354 418.4686 0.0499 -1.0000 -1.0000 5228941 1578556338.10 151.4620 60.0028 32.0000 1.9980 1.9993 418.0809 418.4136 0.0499 -1.0000 -1.0000 5229003 1578556338.20 151.4620 60.0028 32.0000 1.9986 1.9999 418.1120 418.4447 0.0499 -1.0000 -1.0000 5229066 1578556338.30 151.4960 60.0028 32.0000 1.9986 1.9999 418.1147 418.4474 0.0499 -1.0000 -1.0000 5229144 1578556338.40 151.4960 60.0028 32.0000 1.9990 2.0003 418.1464 418.4795 0.0500 -1.0000 -1.0000 5229191 1578556338.50 151.4960 60.0028 32.0000 1.9993 2.0006 418.1451 418.4777 0.0499 -1.0000 -1.0000 5229253 1578556338.60 151.4960 60.0028 32.0000 1.9992 2.0006 418.1513 418.4830 0.0497 -1.0000 -1.0000 5229503 1578556338.70 151.4960 60.0028 32.0000 1.9985 1.9998 418.1489 418.4818 0.0500 -1.0000 -1.0000 5229582 1578556338.80 151.4960 60.0028 32.0000 1.9986 1.9999 418.0918 418.4247 0.0499 -1.0000 -1.0000 5229628 1578556338.90 151.4563 60.0028 32.0000 1.9985 1.9998 418.0784 418.4119 0.0500 -1.0000 -1.0000 5229707 1578556339.00 151.4563 60.0028 32.0000 1.9985 1.9998 418.1116 418.4432 0.0498 -1.0000 -1.0000 5229769 1578556339.10 151.4563 60.0028 32.0000 1.9986 1.9999 418.1272 418.4597 0.0499 -1.0000 -1.0000 5230159 1578556339.20 151.4563 60.0028 32.0000 1.9986 1.9999 418.1087 418.4409 0.0498 -1.0000 -1.0000 5230222 1578556339.30 151.4563 60.0028 32.0000 1.9982 1.9995 418.1511 418.4843 0.0500 -1.0000 -1.0000 5230284 1578556339.40 151.4797 60.0028 32.0000 1.9990 2.0003 418.1627 418.4958 0.0499 -1.0000 -1.0000 5230363 1578556339.50 151.4797 60.0028 32.0000 1.9981 1.9994 418.0800 418.4126 0.0500 -1.0000 -1.0000 5230425 1578556339.60 151.4797 60.0028 32.0000 1.9982 1.9995 418.1031 418.4359 0.0499 -1.0000 -1.0000 5230691 1578556339.70 151.4797 60.0028 32.0000 1.9983 1.9996 418.1806 418.5133 0.0499 -1.0000 -1.0000 5230769 1578556339.80 151.4797 60.0028 32.0000 1.9994 2.0007 418.1444 418.4770 0.0499 -1.0000 -1.0000 5230831 1578556339.90 151.4841 60.0030 32.0000 1.9984 1.9997 418.0788 418.4114 0.0499 -1.0000 -1.0000 5230894 1578556340.00 151.4886 60.0032 32.0000 1.9986 1.9999 418.0580 418.3912 0.0500 -1.0000 -1.0000 5230972 1578556340.10 151.4886 60.0032 32.0000 1.9986 1.9999 418.1258 418.4592 0.0500 -1.0000 -1.0000 5231034 1578556340.20 151.4886 60.0032 32.0000 1.9987 2.0000 418.0818 418.4148 0.0500 -1.0000 -1.0000 5231159 1578556340.30 151.4886 60.0032 32.0000 1.9995 2.0008 418.1140 418.4477 0.0500 -1.0000 -1.0000 5231238 1578556340.40 151.4886 60.0032 32.0000 1.9986 1.9999 418.0980 418.4306 0.0499 -1.0000 -1.0000 5231300 1578556340.50 151.4886 60.0032 32.0000 1.9992 2.0005 418.0695 418.4017 0.0498 -1.0000 -1.0000 5231363 1578556340.60 151.4886 60.0032 32.0000 1.9986 1.9999 418.0621 418.3940 0.0499 -1.0000 -1.0000 5231441 1578556340.70 151.4792 60.0032 32.0000 1.9991 2.0004 418.1504 418.4840 0.0500 -1.0000 -1.0000 5231800 1578556340.80 151.4756 60.0032 32.0000 1.9987 2.0000 418.0964 418.4293 0.0499 -1.0000 -1.0000 5231863 1578556340.90 151.4756 60.0032 32.0000 1.9991 2.0004 418.0920 418.4250 0.0500 -1.0000 -1.0000 5231941 1578556341.00 151.4756 60.0032 32.0000 1.9981 1.9994 418.0945 418.4269 0.0498 -1.0000 -1.0000 5232003 1578556341.10 151.4756 60.0032 32.0000 1.9983 1.9996 418.0593 418.3913 0.0499 -1.0000 -1.0000 5232082 1578556341.20 151.5288 60.0032 32.0000 1.9981 1.9995 418.1647 418.4980 0.0500 -1.0000 -1.0000 5232144 1578556341.30 151.5288 60.0032 32.0000 1.9986 1.9999 418.1666 418.4984 0.0498 -1.0000 -1.0000 5232206 1578556341.40 151.5288 60.0032 32.0000 1.9988 2.0001 418.1262 418.4594 0.0500 -1.0000 -1.0000 5232269 1578556341.50 151.5288 60.0032 32.0000 1.9986 1.9999 418.1288 418.4610 0.0498 -1.0000 -1.0000 5232331 1578556341.60 151.5288 60.0032 32.0000 1.9995 2.0008 418.1429 418.4748 0.0498 -1.0000 -1.0000 5232394 1578556341.70 151.5282 60.0032 32.0000 1.9992 2.0005 418.1053 418.4387 0.0500 -1.0000 -1.0000 5232941 1578556341.80 151.5173 60.0032 32.0000 1.9989 2.0002 418.1074 418.4402 0.0500 -1.0000 -1.0000 5233003 1578556341.90 151.5173 60.0032 32.0000 1.9989 2.0002 418.1467 418.4800 0.0500 -1.0000 -1.0000 5233066 1578556342.00 151.5173 60.0032 32.0000 1.9988 2.0001 418.1298 418.4626 0.0499 -1.0000 -1.0000 5233144 1578556342.10 151.5173 60.0032 32.0000 1.9984 1.9997 418.1607 418.4939 0.0500 -1.0000 -1.0000 5233206 1578556342.20 151.5173 60.0032 32.0000 1.9981 1.9994 418.1277 418.4603 0.0498 -1.0000 -1.0000 5233269 1578556342.30 151.5245 60.0032 32.0000 1.9983 1.9996 418.0757 418.4083 0.0500 -1.0000 -1.0000 5233347 1578556342.40 151.5396 60.0032 32.0000 1.9986 1.9999 418.1520 418.4842 0.0499 -1.0000 -1.0000 5233409 1578556342.50 151.5396 60.0032 32.0000 1.9990 2.0003 418.1276 418.4608 0.0500 -1.0000 -1.0000 5233472 1578556342.60 151.5396 60.0032 32.0000 1.9988 2.0001 418.0768 418.4095 0.0499 -1.0000 -1.0000 5233550 1578556342.70 151.5396 60.0032 32.0000 1.9991 2.0004 418.1251 418.4573 0.0498 -1.0000 -1.0000 5233613 1578556342.80 151.5396 60.0032 32.0000 1.9983 1.9996 418.1581 418.4896 0.0498 -1.0000 -1.0000 5233675 1578556342.90 151.5091 60.0032 32.0000 1.9990 2.0003 418.1225 418.4553 0.0499 -1.0000 -1.0000 5233753 1578556343.00 151.5091 60.0032 32.0000 1.9988 2.0001 418.0889 418.4212 0.0498 -1.0000 -1.0000 5233816 1578556343.10 151.5091 60.0032 32.0000 1.9985 1.9998 418.1153 418.4471 0.0498 -1.0000 -1.0000 5233894 1578556343.20 151.5091 60.0032 32.0000 1.9983 1.9996 418.1398 418.4726 0.0500 -1.0000 -1.0000 5233972 1578556343.30 151.5091 60.0032 32.0000 1.9991 2.0004 418.1087 418.4417 0.0500 -1.0000 -1.0000 5234035 1578556343.40 151.5093 60.0032 32.0000 1.9991 2.0004 418.2293 418.5623 0.0500 -1.0000 -1.0000 5234113 1578556343.50 151.5466 60.0032 32.0000 1.9986 1.9999 418.1343 418.4675 0.0500 -1.0000 -1.0000 5234175 1578556343.60 151.5466 60.0032 32.0000 1.9997 2.0010 418.1253 418.4579 0.0499 -1.0000 -1.0000 5234238 1578556343.70 151.5466 60.0032 32.0000 1.9993 2.0007 418.2009 418.5350 0.0501 -1.0000 -1.0000 5234316 1578556343.80 151.5466 60.0032 32.0000 1.9996 2.0010 418.1371 418.4698 0.0499 -1.0000 -1.0000 5234488 1578556343.90 151.5466 60.0032 32.0000 1.9994 2.0008 418.1559 418.4890 0.0500 -1.0000 -1.0000 5234550 1578556344.00 151.4871 60.0032 32.0000 1.9990 2.0003 418.1722 418.5048 0.0499 -1.0000 -1.0000 5234628 1578556344.10 151.4830 60.0032 32.0000 1.9989 2.0002 418.0735 418.4059 0.0499 -1.0000 -1.0000 5234691 1578556344.20 151.4830 60.0032 32.0000 1.9986 1.9999 418.0812 418.4134 0.0498 -1.0000 -1.0000 5234753 1578556344.30 151.4830 60.0032 32.0000 1.9986 1.9999 418.1463 418.4782 0.0498 -1.0000 -1.0000 5235300 1578556344.40 151.4830 60.0032 32.0000 1.9984 1.9997 418.1227 418.4544 0.0498 -1.0000 -1.0000 5235363 1578556344.50 151.4830 60.0032 32.0000 1.9985 1.9998 418.0990 418.4317 0.0499 -1.0000 -1.0000 5235425 1578556344.60 151.4896 60.0024 32.0000 1.9989 2.0002 418.1178 418.4502 0.0499 -1.0000 -1.0000 5235503 1578556344.70 151.4896 60.0024 32.0000 1.9989 2.0002 418.2048 418.5373 0.0499 -1.0000 -1.0000 5235566 1578556344.80 151.4896 60.0024 32.0000 1.9983 1.9996 418.1438 418.4766 0.0500 -1.0000 -1.0000 5235753 1578556344.90 151.4896 60.0024 32.0000 1.9989 2.0002 418.1419 418.4743 0.0498 -1.0000 -1.0000 5235816 1578556345.00 151.4896 60.0024 32.0000 1.9984 1.9997 418.1435 418.4760 0.0499 -1.0000 -1.0000 5235878 1578556345.10 151.4896 60.0024 32.0000 1.9984 1.9997 418.0856 418.4181 0.0499 -1.0000 -1.0000 5235956 1578556345.20 151.4896 60.0024 32.0000 1.9986 1.9999 418.1213 418.4535 0.0498 -1.0000 -1.0000 5236019 1578556345.30 151.4896 60.0024 32.0000 1.9989 2.0002 418.1925 418.5250 0.0499 -1.0000 -1.0000 5236191 1578556345.40 151.4896 60.0024 32.0000 1.9986 1.9999 418.1762 418.5082 0.0498 -1.0000 -1.0000 5236269 1578556345.50 151.4896 60.0024 32.0000 1.9994 2.0007 418.1629 418.4957 0.0500 -1.0000 -1.0000 5236331 1578556345.60 151.4896 60.0024 32.0000 1.9988 2.0001 418.0559 418.3887 0.0499 -1.0000 -1.0000 5236394 1578556345.70 151.4795 60.0024 32.0000 1.9984 1.9997 418.0913 418.4251 0.0500 -1.0000 -1.0000 5236472 1578556345.80 151.4795 60.0024 32.0000 1.9990 2.0003 418.1569 418.4892 0.0498 -1.0000 -1.0000 5236894 1578556345.90 151.4795 60.0024 32.0000 1.9985 1.9998 418.1156 418.4481 0.0500 -1.0000 -1.0000 5236956 1578556346.00 151.4795 60.0024 32.0000 1.9979 1.9992 418.1574 418.4903 0.0499 -1.0000 -1.0000 5237034 1578556346.10 151.4795 60.0024 32.0000 1.9990 2.0003 418.0654 418.3983 0.0500 -1.0000 -1.0000 5237097 1578556346.20 151.4834 60.0024 32.0000 1.9987 2.0001 418.1071 418.4398 0.0499 -1.0000 -1.0000 5237159 1578556346.30 151.4869 60.0024 32.0000 1.9988 2.0001 418.1812 418.5134 0.0499 -1.0000 -1.0000 5237238 1578556346.40 151.4869 60.0024 32.0000 1.9993 2.0006 418.1346 418.4675 0.0499 -1.0000 -1.0000 5237300 1578556346.50 151.4869 60.0024 32.0000 1.9990 2.0003 418.0909 418.4246 0.0502 -1.0000 -1.0000 5237363 1578556346.60 151.4869 60.0024 32.0000 1.9983 1.9997 418.1167 418.4503 0.0500 -1.0000 -1.0000 5237441 1578556346.70 151.4869 60.0024 32.0000 1.9981 1.9994 418.1461 418.4796 0.0500 -1.0000 -1.0000 5237503 1578556346.80 151.4869 60.0024 32.0000 1.9989 2.0003 418.0986 418.4314 0.0500 -1.0000 -1.0000 5237675 1578556346.90 151.4869 60.0024 32.0000 1.9989 2.0002 418.1397 418.4723 0.0499 -1.0000 -1.0000 5237753 1578556347.00 151.4869 60.0024 32.0000 1.9988 2.0001 418.1910 418.5242 0.0500 -1.0000 -1.0000 5237816 1578556347.10 151.4869 60.0024 32.0000 1.9981 1.9994 418.1231 418.4561 0.0499 -1.0000 -1.0000 5237894 1578556347.20 151.4869 60.0024 32.0000 1.9991 2.0004 418.1474 418.4803 0.0500 -1.0000 -1.0000 5237956 1578556347.30 151.4869 60.0024 32.0000 1.9977 1.9990 418.1289 418.4618 0.0500 -1.0000 -1.0000 5238019 1578556347.40 151.4811 60.0024 32.0000 1.9979 1.9992 418.1624 418.4958 0.0501 -1.0000 -1.0000 5238082 1578556347.50 151.4956 60.0024 32.0000 1.9985 1.9998 418.1291 418.4624 0.0499 -1.0000 -1.0000 5238144 1578556347.60 151.4956 60.0024 32.0000 1.9987 2.0000 418.1246 418.4569 0.0499 -1.0000 -1.0000 5238222 1578556347.70 151.4956 60.0024 32.0000 1.9982 1.9995 418.1712 418.5043 0.0499 -1.0000 -1.0000 5238300 1578556347.80 151.4956 60.0024 32.0000 1.9985 1.9998 418.1299 418.4617 0.0498 -1.0000 -1.0000 5238363 1578556347.90 151.4956 60.0024 32.0000 1.9991 2.0004 418.1287 418.4605 0.0498 -1.0000 -1.0000 5238675 1578556348.00 151.5022 60.0024 32.0000 1.9992 2.0005 418.1078 418.4386 0.0497 -1.0000 -1.0000 5238753 1578556348.10 151.5062 60.0024 32.0000 1.9992 2.0005 418.1466 418.4783 0.0498 -1.0000 -1.0000 5238816 1578556348.20 151.5062 60.0024 32.0000 1.9998 2.0011 418.2133 418.5450 0.0497 -1.0000 -1.0000 5238878 1578556348.30 151.5062 60.0024 32.0000 1.9994 2.0007 418.1513 418.4844 0.0499 -1.0000 -1.0000 5238956 1578556348.40 151.5062 60.0024 32.0000 1.9988 2.0001 418.1473 418.4794 0.0498 -1.0000 -1.0000 5239238 1578556348.50 151.5062 60.0024 32.0000 1.9986 1.9999 418.1576 418.4900 0.0499 -1.0000 -1.0000 5239300 1578556348.60 151.5149 60.0024 32.0000 1.9992 2.0005 418.1514 418.4832 0.0498 -1.0000 -1.0000 5239363 1578556348.70 151.5702 60.0024 32.0000 1.9996 2.0009 418.1409 418.4730 0.0498 -1.0000 -1.0000 5239425 1578556348.80 151.5702 60.0024 32.0000 1.9994 2.0007 418.1298 418.4619 0.0498 -1.0000 -1.0000 5239488 1578556348.90 151.5702 60.0024 32.0000 1.9996 2.0009 418.1973 418.5301 0.0500 -1.0000 -1.0000 5239738 1578556349.00 151.5702 60.0024 32.0000 1.9998 2.0011 418.1400 418.4719 0.0498 -1.0000 -1.0000 5239800 1578556349.10 151.5702 60.0024 32.0000 1.9994 2.0007 418.1664 418.4984 0.0498 -1.0000 -1.0000 5239878 1578556349.20 151.5702 60.0024 32.0000 2.0000 2.0013 418.2483 418.5812 0.0500 -1.0000 -1.0000 5239941 1578556349.30 151.5702 60.0024 32.0000 1.9996 2.0009 418.1020 418.4348 0.0499 -1.0000 -1.0000 5240003 1578556349.40 151.5401 60.0024 32.0000 1.9992 2.0005 418.1567 418.4891 0.0499 -1.0000 -1.0000 5240191 1578556349.50 151.5401 60.0024 32.0000 1.9991 2.0004 418.1076 418.4399 0.0498 -1.0000 -1.0000 5240253 1578556349.60 151.5401 60.0024 32.0000 1.9995 2.0008 418.1583 418.4906 0.0499 -1.0000 -1.0000 5240316 1578556349.70 151.5317 60.0023 32.0000 1.9990 2.0003 418.2107 418.5434 0.0499 -1.0000 -1.0000 5240394 1578556349.80 151.5211 60.0020 32.0000 1.9990 2.0003 418.1946 418.5271 0.0499 -1.0000 -1.0000 5240456 1578556349.90 151.5211 60.0020 32.0000 1.9989 2.0002 418.1996 418.5324 0.0499 -1.0000 -1.0000 5240691 1578556350.00 151.5211 60.0020 32.0000 1.9990 2.0003 418.1846 418.5162 0.0498 -1.0000 -1.0000 5240769 1578556350.10 151.5211 60.0020 32.0000 1.9986 2.0000 418.1662 418.4999 0.0500 -1.0000 -1.0000 5240831 1578556350.20 151.5211 60.0020 32.0000 1.9992 2.0005 418.2129 418.5456 0.0500 -1.0000 -1.0000 5240894 1578556350.30 151.5138 60.0020 32.0000 1.9995 2.0008 418.2546 418.5867 0.0498 -1.0000 -1.0000 5240956 1578556350.40 151.5138 60.0020 32.0000 1.9997 2.0010 418.2187 418.5515 0.0499 -1.0000 -1.0000 5241253 1578556350.50 151.5138 60.0020 32.0000 1.9987 2.0000 418.2465 418.5792 0.0499 -1.0000 -1.0000 5241316 1578556350.60 151.5138 60.0020 32.0000 1.9987 2.0000 418.1686 418.5018 0.0500 -1.0000 -1.0000 5241394 1578556350.70 151.5138 60.0020 32.0000 1.9995 2.0008 418.1889 418.5212 0.0499 -1.0000 -1.0000 5241456 1578556350.80 151.5138 60.0020 32.0000 1.9983 1.9996 418.1672 418.4994 0.0498 -1.0000 -1.0000 5241519 1578556350.90 151.4786 60.0020 32.0000 1.9999 2.0012 418.1760 418.5086 0.0500 -1.0000 -1.0000 5242113 1578556351.00 151.4786 60.0020 32.0000 1.9989 2.0002 418.1770 418.5107 0.0501 -1.0000 -1.0000 5242175 1578556351.10 151.4786 60.0020 32.0000 1.9994 2.0007 418.1860 418.5185 0.0499 -1.0000 -1.0000 5242238 1578556351.20 151.4786 60.0020 32.0000 1.9988 2.0002 418.1777 418.5098 0.0498 -1.0000 -1.0000 5242316 1578556351.30 151.4786 60.0020 32.0000 1.9994 2.0007 418.1896 418.5219 0.0499 -1.0000 -1.0000 5242378 1578556351.40 151.4738 60.0020 32.0000 1.9995 2.0008 418.1573 418.4896 0.0498 -1.0000 -1.0000 5242456 1578556351.50 151.4716 60.0020 32.0000 1.9983 1.9996 418.1356 418.4683 0.0500 -1.0000 -1.0000 5242519 1578556351.60 151.4716 60.0020 32.0000 1.9995 2.0008 418.1938 418.5264 0.0498 -1.0000 -1.0000 5242581 1578556351.70 151.4716 60.0020 32.0000 1.9991 2.0004 418.1594 418.4920 0.0499 -1.0000 -1.0000 5242644 1578556351.80 151.4716 60.0020 32.0000 1.9986 1.9999 418.1434 418.4759 0.0499 -1.0000 -1.0000 5242706 1578556351.90 151.4716 60.0020 32.0000 1.9994 2.0007 418.1447 418.4781 0.0501 -1.0000 -1.0000 5242784 1578556352.00 151.4716 60.0020 32.0000 1.9988 2.0001 418.0755 418.4085 0.0499 -1.0000 -1.0000 5242847 1578556352.10 151.4750 60.0020 32.0000 1.9993 2.0006 418.1632 418.4943 0.0497 -1.0000 -1.0000 5242909 1578556352.20 151.4754 60.0020 32.0000 1.9989 2.0002 418.1927 418.5251 0.0499 -1.0000 -1.0000 5242972 1578556352.30 151.4754 60.0020 32.0000 1.9994 2.0007 418.2036 418.5359 0.0499 -1.0000 -1.0000 5243050 1578556352.40 151.4754 60.0020 32.0000 1.9986 1.9999 418.0977 418.4300 0.0498 -1.0000 -1.0000 5243175 1578556352.50 151.4981 60.0020 32.0000 1.9981 1.9994 418.1698 418.5017 0.0499 -1.0000 -1.0000 5243238 1578556352.60 151.5052 60.0020 32.0000 1.9986 1.9999 418.1985 418.5318 0.0500 -1.0000 -1.0000 5243316 1578556352.70 151.5052 60.0020 32.0000 1.9991 2.0004 418.1842 418.5175 0.0500 -1.0000 -1.0000 5243378 1578556352.80 151.5052 60.0020 32.0000 1.9983 1.9996 418.1554 418.4886 0.0500 -1.0000 -1.0000 5243441 1578556352.90 151.5052 60.0020 32.0000 1.9987 2.0000 418.1871 418.5195 0.0498 -1.0000 -1.0000 5243503 1578556353.00 151.5052 60.0020 32.0000 1.9991 2.0004 418.1969 418.5292 0.0499 -1.0000 -1.0000 5243956 1578556353.10 151.4462 60.0020 32.0000 1.9976 1.9989 418.1454 418.4773 0.0498 -1.0000 -1.0000 5244034 1578556353.20 151.4462 60.0020 32.0000 1.9983 1.9996 418.1156 418.4483 0.0500 -1.0000 -1.0000 5244097 1578556353.30 151.4462 60.0020 32.0000 1.9982 1.9996 418.1510 418.4840 0.0499 -1.0000 -1.0000 5244159 1578556353.40 151.4462 60.0020 32.0000 1.9986 1.9999 418.1275 418.4601 0.0499 -1.0000 -1.0000 5244238 1578556353.50 151.4462 60.0020 32.0000 1.9980 1.9993 418.1720 418.5040 0.0497 -1.0000 -1.0000 5244300 1578556353.60 151.4462 60.0020 32.0000 1.9983 1.9996 418.0737 418.4062 0.0500 -1.0000 -1.0000 5244363 1578556353.70 151.4531 60.0020 32.0000 1.9981 1.9994 418.1677 418.5001 0.0499 -1.0000 -1.0000 5244425 1578556353.80 151.4531 60.0020 32.0000 1.9981 1.9994 418.1954 418.5284 0.0499 -1.0000 -1.0000 5244488 1578556353.90 151.4531 60.0020 32.0000 1.9982 1.9995 418.0783 418.4106 0.0499 -1.0000 -1.0000 5244550 1578556354.00 151.4531 60.0020 32.0000 1.9989 2.0002 418.1145 418.4473 0.0500 -1.0000 -1.0000 5244753 1578556354.10 151.4531 60.0020 32.0000 1.9985 1.9998 418.1690 418.5021 0.0500 -1.0000 -1.0000 5244816 1578556354.20 151.4531 60.0020 32.0000 1.9983 1.9997 418.1070 418.4391 0.0498 -1.0000 -1.0000 5244878 1578556354.30 151.4648 60.0020 32.0000 1.9986 1.9999 418.1014 418.4338 0.0499 -1.0000 -1.0000 5244956 1578556354.40 151.4648 60.0020 32.0000 1.9980 1.9993 418.1066 418.4395 0.0499 -1.0000 -1.0000 5245019 1578556354.50 151.4648 60.0020 32.0000 1.9979 1.9992 418.0799 418.4133 0.0501 -1.0000 -1.0000 5245441 1578556354.60 151.4648 60.0020 32.0000 1.9984 1.9997 418.1875 418.5213 0.0500 -1.0000 -1.0000 5245519 1578556354.70 151.4648 60.0020 32.0000 1.9982 1.9995 418.1477 418.4796 0.0498 -1.0000 -1.0000 5245582 1578556354.80 151.4500 60.0020 32.0000 1.9983 1.9996 418.0612 418.3935 0.0498 -1.0000 -1.0000 5245644 1578556354.90 151.4500 60.0020 32.0000 1.9989 2.0002 418.1355 418.4673 0.0498 -1.0000 -1.0000 5245722 1578556355.00 151.4500 60.0020 32.0000 1.9982 1.9995 418.0916 418.4246 0.0500 -1.0000 -1.0000 5245784 1578556355.10 151.4500 60.0020 32.0000 1.9987 2.0000 418.1471 418.4802 0.0500 -1.0000 -1.0000 5245847 1578556355.20 151.4500 60.0020 32.0000 1.9984 1.9997 418.0848 418.4176 0.0499 -1.0000 -1.0000 5245909 1578556355.30 151.4500 60.0020 32.0000 1.9984 1.9997 418.1145 418.4468 0.0499 -1.0000 -1.0000 5245972 1578556355.40 151.4481 60.0020 32.0000 1.9998 2.0011 418.1090 418.4420 0.0500 -1.0000 -1.0000 5246050 1578556355.50 151.4470 60.0020 32.0000 1.9987 2.0000 418.0644 418.3971 0.0499 -1.0000 -1.0000 5246425 1578556355.60 151.4470 60.0020 32.0000 1.9991 2.0004 418.1372 418.4699 0.0499 -1.0000 -1.0000 5246488 1578556355.70 151.4470 60.0020 32.0000 1.9989 2.0002 418.0325 418.3653 0.0499 -1.0000 -1.0000 5246566 1578556355.80 151.4470 60.0020 32.0000 1.9983 1.9996 418.1059 418.4386 0.0499 -1.0000 -1.0000 5246628 1578556355.90 151.4470 60.0020 32.0000 1.9983 1.9996 418.0845 418.4166 0.0498 -1.0000 -1.0000 5246691 1578556356.00 151.4759 60.0020 32.0000 1.9978 1.9991 418.1267 418.4597 0.0499 -1.0000 -1.0000 5246753 1578556356.10 151.4759 60.0020 32.0000 1.9978 1.9992 418.1358 418.4681 0.0500 -1.0000 -1.0000 5246941 1578556356.20 151.4759 60.0020 32.0000 1.9987 2.0001 418.0962 418.4283 0.0498 -1.0000 -1.0000 5247003 1578556356.30 151.4759 60.0020 32.0000 1.9989 2.0002 418.1234 418.4541 0.0498 -1.0000 -1.0000 5247081 1578556356.40 151.4759 60.0020 32.0000 1.9982 1.9995 418.1023 418.4361 0.0501 -1.0000 -1.0000 5247144 1578556356.50 151.4759 60.0020 32.0000 1.9983 1.9996 418.1092 418.4418 0.0499 -1.0000 -1.0000 5247206 1578556356.60 151.4759 60.0020 32.0000 1.9985 1.9999 418.1041 418.4370 0.0500 -1.0000 -1.0000 5247441 1578556356.70 151.4759 60.0020 32.0000 1.9990 2.0003 418.1034 418.4371 0.0500 -1.0000 -1.0000 5247503 1578556356.80 151.4714 60.0020 32.0000 1.9986 1.9999 418.1367 418.4691 0.0499 -1.0000 -1.0000 5247566 1578556356.90 151.4714 60.0020 32.0000 1.9987 2.0000 418.1295 418.4622 0.0499 -1.0000 -1.0000 5247628 1578556357.00 151.4714 60.0020 32.0000 1.9981 1.9994 418.1243 418.4571 0.0499 -1.0000 -1.0000 5247691 1578556357.10 151.4944 60.0020 32.0000 1.9985 1.9998 418.1284 418.4605 0.0498 -1.0000 -1.0000 5247941 1578556357.20 151.4944 60.0020 32.0000 1.9982 1.9995 418.0437 418.3759 0.0499 -1.0000 -1.0000 5247988 1578556357.30 151.4944 60.0020 32.0000 1.9981 1.9994 418.0571 418.3894 0.0499 -1.0000 -1.0000 5248066 1578556357.40 151.4944 60.0020 32.0000 1.9986 1.9999 418.0944 418.4269 0.0499 -1.0000 -1.0000 5248128 1578556357.50 151.4944 60.0020 32.0000 1.9979 1.9992 418.1237 418.4562 0.0499 -1.0000 -1.0000 5248191 1578556357.60 151.4861 60.0020 32.0000 1.9984 1.9997 418.1538 418.4853 0.0498 -1.0000 -1.0000 5248425 1578556357.70 151.4861 60.0020 32.0000 1.9988 2.0001 418.1519 418.4842 0.0498 -1.0000 -1.0000 5248488 1578556357.80 151.4861 60.0020 32.0000 1.9987 2.0000 418.1724 418.5042 0.0498 -1.0000 -1.0000 5248550 1578556357.90 151.4861 60.0020 32.0000 1.9979 1.9992 418.1724 418.5047 0.0499 -1.0000 -1.0000 5248613 1578556358.00 151.4861 60.0020 32.0000 1.9990 2.0003 418.1173 418.4493 0.0498 -1.0000 -1.0000 5248691 1578556358.10 151.4883 60.0020 32.0000 1.9983 1.9996 418.1221 418.4538 0.0498 -1.0000 -1.0000 5249034 1578556358.20 151.4969 60.0020 32.0000 1.9983 1.9996 418.1238 418.4560 0.0499 -1.0000 -1.0000 5249097 1578556358.30 151.4969 60.0020 32.0000 1.9980 1.9993 418.1789 418.5117 0.0500 -1.0000 -1.0000 5249175 1578556358.40 151.4969 60.0020 32.0000 1.9985 1.9998 418.1030 418.4359 0.0499 -1.0000 -1.0000 5249238 1578556358.50 151.4969 60.0020 32.0000 1.9988 2.0001 418.0773 418.4097 0.0499 -1.0000 -1.0000 5249300 1578556358.60 151.4969 60.0020 32.0000 1.9989 2.0002 418.0539 418.3867 0.0500 -1.0000 -1.0000 5249363 1578556358.70 151.4771 60.0020 32.0000 1.9985 1.9998 418.0831 418.4157 0.0499 -1.0000 -1.0000 5249425 1578556358.80 151.4771 60.0020 32.0000 1.9989 2.0002 418.1359 418.4680 0.0499 -1.0000 -1.0000 5249488 1578556358.90 151.4771 60.0020 32.0000 1.9987 2.0000 418.1263 418.4582 0.0498 -1.0000 -1.0000 5249566 1578556359.00 151.4771 60.0020 32.0000 1.9986 1.9999 418.0747 418.4073 0.0499 -1.0000 -1.0000 5249628 1578556359.10 151.4771 60.0020 32.0000 1.9988 2.0001 418.0736 418.4064 0.0499 -1.0000 -1.0000 5250222 1578556359.20 151.4905 60.0020 32.0000 1.9988 2.0001 418.1250 418.4582 0.0500 -1.0000 -1.0000 5250284 1578556359.30 151.4918 60.0020 32.0000 1.9982 1.9996 418.1438 418.4765 0.0499 -1.0000 -1.0000 5250347 1578556359.40 151.4918 60.0020 32.0000 1.9986 1.9999 418.0410 418.3726 0.0498 -1.0000 -1.0000 5250425 1578556359.50 151.4918 60.0020 32.0000 1.9983 1.9996 418.1046 418.4370 0.0499 -1.0000 -1.0000 5250488 1578556359.60 151.4918 60.0020 32.0000 1.9987 2.0000 418.1188 418.4518 0.0499 -1.0000 -1.0000 5250550 1578556359.70 151.4918 60.0020 32.0000 1.9983 1.9996 418.1012 418.4322 0.0497 -1.0000 -1.0000 5250613 1578556359.80 151.4471 60.0027 32.0000 1.9984 1.9997 418.0335 418.3658 0.0499 -1.0000 -1.0000 5250675 1578556359.90 151.4471 60.0027 32.0000 1.9986 1.9999 418.0922 418.4249 0.0499 -1.0000 -1.0000 5250738 1578556360.00 151.4471 60.0027 32.0000 1.9982 1.9995 418.1394 418.4711 0.0498 -1.0000 -1.0000 5250816 1578556360.10 151.4471 60.0027 32.0000 1.9991 2.0004 418.1395 418.4722 0.0499 -1.0000 -1.0000 5250878 1578556360.20 151.4471 60.0027 32.0000 1.9994 2.0007 418.0811 418.4126 0.0497 -1.0000 -1.0000 5251222 1578556360.30 151.4918 60.0027 32.0000 1.9987 2.0001 418.0951 418.4273 0.0498 -1.0000 -1.0000 5251284 1578556360.40 151.4965 60.0027 32.0000 1.9985 1.9998 418.1716 418.5034 0.0498 -1.0000 -1.0000 5251347 1578556360.50 151.4965 60.0027 32.0000 1.9985 1.9998 418.2312 418.5634 0.0498 -1.0000 -1.0000 5251409 1578556360.60 151.4965 60.0027 32.0000 1.9987 2.0000 418.1338 418.4664 0.0499 -1.0000 -1.0000 5251488 1578556360.70 151.4965 60.0027 32.0000 1.9992 2.0005 418.1959 418.5279 0.0498 -1.0000 -1.0000 5251550 1578556360.80 151.4965 60.0027 32.0000 1.9981 1.9994 418.1389 418.4715 0.0500 -1.0000 -1.0000 5251613 1578556360.90 151.5103 60.0027 32.0000 1.9991 2.0004 418.1821 418.5147 0.0499 -1.0000 -1.0000 5251691 1578556361.00 151.5103 60.0027 32.0000 1.9990 2.0003 418.1307 418.4633 0.0499 -1.0000 -1.0000 5251753 1578556361.10 151.5103 60.0027 32.0000 1.9993 2.0006 418.1075 418.4395 0.0498 -1.0000 -1.0000 5251832 1578556361.20 151.5103 60.0027 32.0000 1.9987 2.0000 418.1175 418.4507 0.0500 -1.0000 -1.0000 5252113 1578556361.30 151.5103 60.0027 32.0000 1.9986 1.9999 418.1098 418.4419 0.0499 -1.0000 -1.0000 5252191 1578556361.40 151.5032 60.0027 32.0000 1.9985 1.9998 418.1216 418.4550 0.0500 -1.0000 -1.0000 5252253 1578556361.50 151.5021 60.0027 32.0000 1.9985 1.9998 418.1162 418.4476 0.0498 -1.0000 -1.0000 5252316 1578556361.60 151.5021 60.0027 32.0000 1.9985 1.9998 418.1964 418.5285 0.0498 -1.0000 -1.0000 5252378 1578556361.70 151.5021 60.0027 32.0000 1.9991 2.0004 418.0768 418.4086 0.0498 -1.0000 -1.0000 5253332 1578556361.80 151.5021 60.0027 32.0000 1.9990 2.0003 418.1831 418.5153 0.0498 -1.0000 -1.0000 5253394 1578556361.90 151.5001 60.0027 32.0000 1.9989 2.0002 418.1235 418.4564 0.0499 -1.0000 -1.0000 5253456 1578556362.00 151.4869 60.0027 32.0000 1.9985 1.9998 418.1132 418.4459 0.0499 -1.0000 -1.0000 5253519 1578556362.10 151.4869 60.0027 32.0000 1.9990 2.0003 418.1321 418.4643 0.0499 -1.0000 -1.0000 5253581 1578556362.20 151.4869 60.0027 32.0000 1.9991 2.0004 418.2031 418.5361 0.0499 -1.0000 -1.0000 5253659 1578556362.30 151.4869 60.0027 32.0000 1.9984 1.9997 418.1420 418.4748 0.0500 -1.0000 -1.0000 5253738 1578556362.40 151.4869 60.0027 32.0000 1.9987 2.0000 418.1465 418.4792 0.0499 -1.0000 -1.0000 5253800 1578556362.50 151.4931 60.0027 32.0000 1.9982 1.9995 418.1123 418.4451 0.0499 -1.0000 -1.0000 5253863 1578556362.60 151.4931 60.0027 32.0000 1.9988 2.0001 418.1817 418.5140 0.0500 -1.0000 -1.0000 5253925 1578556362.70 151.4931 60.0027 32.0000 1.9987 2.0000 418.1874 418.5207 0.0500 -1.0000 -1.0000 5253988 1578556362.80 151.4931 60.0027 32.0000 1.9984 1.9997 418.1861 418.5180 0.0498 -1.0000 -1.0000 5254050 1578556362.90 151.4931 60.0027 32.0000 1.9989 2.0002 418.1387 418.4715 0.0499 -1.0000 -1.0000 5254128 1578556363.00 151.4985 60.0027 32.0000 1.9991 2.0005 418.1540 418.4861 0.0498 -1.0000 -1.0000 5254191 1578556363.10 151.5321 60.0027 32.0000 1.9994 2.0007 418.1257 418.4575 0.0498 -1.0000 -1.0000 5254269 1578556363.20 151.5321 60.0027 32.0000 1.9987 2.0000 418.1190 418.4521 0.0500 -1.0000 -1.0000 5254331 1578556363.30 151.5321 60.0027 32.0000 1.9992 2.0005 418.1147 418.4478 0.0500 -1.0000 -1.0000 5254394 1578556363.40 151.5321 60.0027 32.0000 1.9987 2.0000 418.1726 418.5049 0.0498 -1.0000 -1.0000 5254456 1578556363.50 151.5321 60.0027 32.0000 1.9988 2.0001 418.1113 418.4430 0.0498 -1.0000 -1.0000 5254519 1578556363.60 151.5321 60.0027 32.0000 1.9987 2.0000 418.1224 418.4546 0.0498 -1.0000 -1.0000 5254581 1578556363.70 151.5321 60.0027 32.0000 1.9985 1.9998 418.1299 418.4623 0.0499 -1.0000 -1.0000 5255253 1578556363.80 151.5321 60.0027 32.0000 1.9990 2.0003 418.1548 418.4875 0.0499 -1.0000 -1.0000 5255316 1578556363.90 151.5321 60.0027 32.0000 1.9994 2.0007 418.1567 418.4891 0.0498 -1.0000 -1.0000 5255378 1578556364.00 151.5321 60.0027 32.0000 1.9992 2.0005 418.1838 418.5162 0.0499 -1.0000 -1.0000 5255472 1578556364.10 151.5321 60.0027 32.0000 1.9987 2.0000 418.1226 418.4552 0.0499 -1.0000 -1.0000 5255534 1578556364.20 151.5559 60.0027 32.0000 1.9988 2.0001 418.0968 418.4289 0.0499 -1.0000 -1.0000 5255597 1578556364.30 151.5559 60.0027 32.0000 1.9990 2.0003 418.0793 418.4115 0.0499 -1.0000 -1.0000 5255675 1578556364.40 151.5559 60.0027 32.0000 1.9987 2.0000 418.0646 418.3969 0.0498 -1.0000 -1.0000 5255738 1578556364.50 151.5559 60.0027 32.0000 1.9991 2.0004 418.0843 418.4148 0.0497 -1.0000 -1.0000 5255800 1578556364.60 151.5559 60.0027 32.0000 1.9989 2.0003 418.0913 418.4238 0.0499 -1.0000 -1.0000 5255863 1578556364.70 151.5559 60.0027 32.0000 1.9990 2.0003 418.1513 418.4836 0.0498 -1.0000 -1.0000 5255941 1578556364.80 151.5122 60.0019 32.0000 1.9992 2.0005 418.1359 418.4686 0.0499 -1.0000 -1.0000 5256066 1578556364.90 151.5122 60.0019 32.0000 1.9988 2.0001 418.1216 418.4540 0.0499 -1.0000 -1.0000 5256128 1578556365.00 151.5122 60.0019 32.0000 1.9985 1.9998 418.1481 418.4808 0.0499 -1.0000 -1.0000 5256191 1578556365.10 151.5122 60.0019 32.0000 1.9988 2.0001 418.1027 418.4358 0.0500 -1.0000 -1.0000 5256269 1578556365.20 151.5122 60.0019 32.0000 1.9990 2.0003 418.1643 418.4974 0.0500 -1.0000 -1.0000 5256331 1578556365.30 151.5102 60.0019 32.0000 1.9990 2.0003 418.0657 418.3989 0.0500 -1.0000 -1.0000 5256394 1578556365.40 151.5053 60.0019 32.0000 1.9990 2.0003 418.0456 418.3771 0.0497 -1.0000 -1.0000 5256456 1578556365.50 151.5053 60.0019 32.0000 1.9991 2.0004 418.1887 418.5205 0.0498 -1.0000 -1.0000 5256534 1578556365.60 151.5053 60.0019 32.0000 1.9991 2.0005 418.0731 418.4060 0.0500 -1.0000 -1.0000 5256581 1578556365.70 151.5053 60.0019 32.0000 1.9989 2.0002 418.0941 418.4276 0.0501 -1.0000 -1.0000 5256659 1578556365.80 151.5053 60.0019 32.0000 1.9984 1.9997 418.1006 418.4337 0.0500 -1.0000 -1.0000 5256722 1578556365.90 151.5053 60.0019 32.0000 1.9989 2.0002 418.1226 418.4549 0.0499 -1.0000 -1.0000 5256784 1578556366.00 151.5053 60.0019 32.0000 1.9995 2.0008 418.1628 418.4955 0.0499 -1.0000 -1.0000 5256863 1578556366.10 151.5053 60.0019 32.0000 1.9985 1.9998 418.1742 418.5070 0.0500 -1.0000 -1.0000 5256925 1578556366.20 151.5053 60.0019 32.0000 1.9988 2.0001 418.0823 418.4159 0.0499 -1.0000 -1.0000 5256988 1578556366.30 151.5053 60.0019 32.0000 1.9989 2.0002 418.0870 418.4185 0.0498 -1.0000 -1.0000 5257222 1578556366.40 151.5053 60.0019 32.0000 1.9984 1.9997 418.0553 418.3883 0.0500 -1.0000 -1.0000 5257284 1578556366.50 151.5428 60.0019 32.0000 1.9986 1.9999 418.1277 418.4608 0.0500 -1.0000 -1.0000 5257347 1578556366.60 151.5428 60.0019 32.0000 1.9992 2.0005 418.1174 418.4503 0.0500 -1.0000 -1.0000 5257425 1578556366.70 151.5428 60.0019 32.0000 1.9987 2.0000 418.0788 418.4115 0.0499 -1.0000 -1.0000 5257488 1578556366.80 151.5428 60.0019 32.0000 1.9994 2.0007 418.0221 418.3546 0.0499 -1.0000 -1.0000 5258222 1578556366.90 151.5428 60.0019 32.0000 1.9980 1.9993 418.1616 418.4941 0.0498 -1.0000 -1.0000 5258300 1578556367.00 151.5191 60.0019 32.0000 1.9985 1.9998 418.0927 418.4245 0.0498 -1.0000 -1.0000 5258363 1578556367.10 151.5191 60.0019 32.0000 1.9987 2.0000 418.0291 418.3617 0.0499 -1.0000 -1.0000 5258441 1578556367.20 151.5191 60.0019 32.0000 1.9986 1.9999 418.1193 418.4513 0.0498 -1.0000 -1.0000 5258503 1578556367.30 151.5191 60.0019 32.0000 1.9988 2.0001 418.1263 418.4587 0.0499 -1.0000 -1.0000 5258566 1578556367.40 151.5191 60.0019 32.0000 1.9985 1.9998 418.1191 418.4512 0.0498 -1.0000 -1.0000 5258628 1578556367.50 151.5159 60.0019 32.0000 1.9983 1.9996 418.1236 418.4561 0.0499 -1.0000 -1.0000 5258691 1578556367.60 151.5123 60.0019 32.0000 1.9990 2.0003 418.1138 418.4476 0.0502 -1.0000 -1.0000 5258769 1578556367.70 151.5123 60.0019 32.0000 1.9986 2.0000 418.1484 418.4817 0.0500 -1.0000 -1.0000 5258831 1578556367.80 151.5123 60.0019 32.0000 1.9989 2.0002 418.1871 418.5186 0.0498 -1.0000 -1.0000 5258894 1578556367.90 151.5123 60.0019 32.0000 1.9977 1.9990 418.1667 418.4998 0.0499 -1.0000 -1.0000 5258956 1578556368.00 151.5123 60.0019 32.0000 1.9985 1.9998 418.0676 418.3996 0.0498 -1.0000 -1.0000 5259034 1578556368.10 151.4722 60.0019 32.0000 1.9982 1.9995 418.0977 418.4299 0.0499 -1.0000 -1.0000 5259097 1578556368.20 151.4685 60.0019 32.0000 1.9984 1.9998 418.0963 418.4293 0.0500 -1.0000 -1.0000 5259159 1578556368.30 151.4685 60.0019 32.0000 1.9987 2.0000 418.0517 418.3841 0.0499 -1.0000 -1.0000 5259238 1578556368.40 151.4685 60.0019 32.0000 1.9988 2.0001 418.1297 418.4620 0.0498 -1.0000 -1.0000 5259472 1578556368.50 151.4685 60.0019 32.0000 1.9984 1.9997 418.1361 418.4683 0.0499 -1.0000 -1.0000 5259534 1578556368.60 151.4685 60.0019 32.0000 1.9985 1.9999 418.1233 418.4551 0.0497 -1.0000 -1.0000 5259613 1578556368.70 151.4685 60.0019 32.0000 1.9986 1.9999 418.0401 418.3733 0.0500 -1.0000 -1.0000 5259675 1578556368.80 151.4685 60.0019 32.0000 1.9978 1.9991 418.1296 418.4626 0.0500 -1.0000 -1.0000 5259738 1578556368.90 151.4685 60.0019 32.0000 1.9984 1.9997 418.1175 418.4503 0.0499 -1.0000 -1.0000 5300019 1578556369.00 151.4685 60.0019 32.0000 1.9980 1.9993 418.0748 418.4080 0.0500 -1.0000 -1.0000 5300081 1578556369.10 151.4685 60.0019 32.0000 1.9983 1.9996 418.1615 418.4936 0.0499 -1.0000 -1.0000 5300159 1578556369.20 151.4887 60.0019 32.0000 1.9986 1.9999 418.1809 418.5136 0.0499 -1.0000 -1.0000 5300222 1578556369.30 151.5029 60.0019 32.0000 1.9982 1.9995 418.1485 418.4805 0.0498 -1.0000 -1.0000 5300284 1578556369.40 151.5029 60.0019 32.0000 1.9985 1.9998 418.1198 418.4528 0.0500 -1.0000 -1.0000 5300519 1578556369.50 151.5029 60.0019 32.0000 1.9988 2.0001 418.1337 418.4669 0.0500 -1.0000 -1.0000 5300581 1578556369.60 151.5029 60.0019 32.0000 1.9981 1.9994 418.0842 418.4171 0.0500 -1.0000 -1.0000 5300644 1578556369.70 151.5029 60.0019 32.0000 1.9982 1.9995 418.0997 418.4313 0.0498 -1.0000 -1.0000 5300722 1578556369.80 151.4872 60.0029 32.0000 1.9992 2.0005 418.1313 418.4641 0.0499 -1.0000 -1.0000 5300784 1578556369.90 151.4872 60.0029 32.0000 1.9986 1.9999 418.0734 418.4062 0.0500 -1.0000 -1.0000 5300925 1578556370.00 151.4872 60.0029 32.0000 1.9991 2.0004 418.1390 418.4709 0.0498 -1.0000 -1.0000 5300988 1578556370.10 151.4872 60.0029 32.0000 1.9987 2.0000 418.0510 418.3832 0.0499 -1.0000 -1.0000 5301050 1578556370.20 151.4872 60.0029 32.0000 1.9988 2.0001 418.1118 418.4435 0.0497 -1.0000 -1.0000 5301113 1578556370.30 151.4872 60.0029 32.0000 1.9991 2.0004 418.1592 418.4911 0.0499 -1.0000 -1.0000 5301191 1578556370.40 151.4872 60.0029 32.0000 1.9985 1.9998 418.1332 418.4669 0.0500 -1.0000 -1.0000 5301472 1578556370.50 151.5048 60.0029 32.0000 1.9986 1.9999 418.1545 418.4880 0.0501 -1.0000 -1.0000 5301534 1578556370.60 151.5048 60.0029 32.0000 1.9985 1.9998 418.1617 418.4948 0.0499 -1.0000 -1.0000 5301613 1578556370.70 151.5048 60.0029 32.0000 1.9990 2.0003 418.1378 418.4708 0.0499 -1.0000 -1.0000 5301675 1578556370.80 151.5048 60.0029 32.0000 1.9994 2.0007 418.1151 418.4474 0.0498 -1.0000 -1.0000 5301738 1578556370.90 151.5048 60.0029 32.0000 1.9986 1.9999 418.1538 418.4864 0.0500 -1.0000 -1.0000 5301972 1578556371.00 151.4942 60.0029 32.0000 1.9985 1.9998 418.1404 418.4743 0.0501 -1.0000 -1.0000 5302034 1578556371.10 151.4886 60.0029 32.0000 1.9989 2.0003 418.1326 418.4658 0.0499 -1.0000 -1.0000 5302113 1578556371.20 151.4886 60.0029 32.0000 1.9990 2.0003 418.1101 418.4427 0.0500 -1.0000 -1.0000 5302175 1578556371.30 151.4886 60.0029 32.0000 1.9988 2.0001 418.1809 418.5141 0.0500 -1.0000 -1.0000 5302238 1578556371.40 151.4886 60.0029 32.0000 1.9986 1.9999 418.1377 418.4716 0.0500 -1.0000 -1.0000 5302316 1578556371.50 151.4886 60.0029 32.0000 1.9990 2.0003 418.1420 418.4745 0.0499 -1.0000 -1.0000 5302441 1578556371.60 151.4887 60.0029 32.0000 1.9987 2.0000 418.1490 418.4810 0.0498 -1.0000 -1.0000 5302503 1578556371.70 151.5067 60.0029 32.0000 1.9993 2.0006 418.1514 418.4831 0.0498 -1.0000 -1.0000 5302581 1578556371.80 151.5067 60.0029 32.0000 1.9989 2.0002 418.1616 418.4939 0.0499 -1.0000 -1.0000 5302644 1578556371.90 151.5067 60.0029 32.0000 1.9991 2.0004 418.1588 418.4919 0.0500 -1.0000 -1.0000 5302706 1578556372.00 151.5067 60.0029 32.0000 1.9991 2.0004 418.2069 418.5394 0.0500 -1.0000 -1.0000 5303222 1578556372.10 151.5067 60.0029 32.0000 1.9993 2.0006 418.1190 418.4528 0.0500 -1.0000 -1.0000 5303284 1578556372.20 151.5067 60.0029 32.0000 1.9993 2.0006 418.1715 418.5044 0.0500 -1.0000 -1.0000 5303347 1578556372.30 151.5207 60.0029 32.0000 1.9995 2.0008 418.1618 418.4941 0.0499 -1.0000 -1.0000 5303425 1578556372.40 151.5207 60.0029 32.0000 1.9985 1.9998 418.0763 418.4098 0.0500 -1.0000 -1.0000 5303488 1578556372.50 151.5207 60.0029 32.0000 1.9990 2.0003 418.1535 418.4863 0.0499 -1.0000 -1.0000 5303691 1578556372.60 151.5207 60.0029 32.0000 1.9986 1.9999 418.1020 418.4343 0.0499 -1.0000 -1.0000 5303753 1578556372.70 151.5207 60.0029 32.0000 1.9987 2.0000 418.2360 418.5689 0.0499 -1.0000 -1.0000 5303816 1578556372.80 151.5134 60.0029 32.0000 1.9992 2.0005 418.1709 418.5033 0.0499 -1.0000 -1.0000 5303878 1578556372.90 151.5134 60.0029 32.0000 1.9985 1.9998 418.1751 418.5087 0.0501 -1.0000 -1.0000 5303956 1578556373.00 151.5134 60.0029 32.0000 1.9991 2.0005 418.1691 418.5019 0.0499 -1.0000 -1.0000 5304191 1578556373.10 151.5134 60.0029 32.0000 1.9992 2.0005 418.2151 418.5476 0.0500 -1.0000 -1.0000 5304269 1578556373.20 151.5134 60.0029 32.0000 1.9986 1.9999 418.1539 418.4867 0.0499 -1.0000 -1.0000 5304331 1578556373.30 151.5116 60.0029 32.0000 1.9983 1.9996 418.1385 418.4696 0.0497 -1.0000 -1.0000 5304394 1578556373.40 151.5097 60.0029 32.0000 1.9991 2.0004 418.1291 418.4612 0.0499 -1.0000 -1.0000 5304472 1578556373.50 151.5097 60.0029 32.0000 1.9993 2.0006 418.1534 418.4862 0.0499 -1.0000 -1.0000 5304691 1578556373.60 151.5097 60.0029 32.0000 1.9992 2.0005 418.2341 418.5664 0.0499 -1.0000 -1.0000 5304753 1578556373.70 151.5097 60.0029 32.0000 1.9995 2.0008 418.1111 418.4438 0.0499 -1.0000 -1.0000 5304831 1578556373.80 151.5097 60.0029 32.0000 1.9993 2.0006 418.1486 418.4817 0.0500 -1.0000 -1.0000 5304894 1578556373.90 151.5097 60.0029 32.0000 1.9987 2.0000 418.1413 418.4741 0.0499 -1.0000 -1.0000 5304956 1578556374.00 151.4956 60.0029 32.0000 1.9994 2.0007 418.1653 418.4983 0.0500 -1.0000 -1.0000 5305019 1578556374.10 151.4956 60.0029 32.0000 1.9990 2.0003 418.1556 418.4884 0.0499 -1.0000 -1.0000 5305081 1578556374.20 151.4956 60.0029 32.0000 1.9986 2.0000 418.1366 418.4686 0.0498 -1.0000 -1.0000 5305144 1578556374.30 151.4956 60.0029 32.0000 1.9990 2.0003 418.1570 418.4901 0.0500 -1.0000 -1.0000 5305222 1578556374.40 151.4956 60.0029 32.0000 1.9983 1.9996 418.1160 418.4492 0.0500 -1.0000 -1.0000 5305284 1578556374.50 151.4956 60.0029 32.0000 1.9990 2.0003 418.1400 418.4726 0.0499 -1.0000 -1.0000 5305488 1578556374.60 151.5119 60.0030 32.0000 1.9984 1.9998 418.1842 418.5164 0.0499 -1.0000 -1.0000 5305566 1578556374.70 151.5119 60.0030 32.0000 1.9988 2.0002 418.1442 418.4768 0.0499 -1.0000 -1.0000 5305628 1578556374.80 151.5119 60.0030 32.0000 1.9983 1.9996 418.1007 418.4329 0.0499 -1.0000 -1.0000 5305691 1578556374.90 151.5119 60.0030 32.0000 1.9984 1.9997 418.1757 418.5086 0.0500 -1.0000 -1.0000 5305753 1578556375.00 151.5119 60.0030 32.0000 1.9981 1.9994 418.1717 418.5049 0.0500 -1.0000 -1.0000 5305816 1578556375.10 151.5092 60.0030 32.0000 1.9988 2.0001 418.1854 418.5184 0.0500 -1.0000 -1.0000 5305894 1578556375.20 151.5031 60.0030 32.0000 1.9991 2.0004 418.1593 418.4926 0.0500 -1.0000 -1.0000 5305956 1578556375.30 151.5031 60.0030 32.0000 1.9988 2.0001 418.1616 418.4944 0.0499 -1.0000 -1.0000 5306019 1578556375.40 151.5031 60.0030 32.0000 1.9991 2.0004 418.1547 418.4869 0.0498 -1.0000 -1.0000 5306097 1578556375.50 151.5031 60.0030 32.0000 1.9995 2.0008 418.2105 418.5429 0.0499 -1.0000 -1.0000 5306284 1578556375.60 151.5031 60.0030 32.0000 1.9987 2.0001 418.0892 418.4223 0.0500 -1.0000 -1.0000 5306347 1578556375.70 151.5160 60.0030 32.0000 1.9981 1.9994 418.0657 418.3987 0.0499 -1.0000 -1.0000 5306425 1578556375.80 151.5216 60.0030 32.0000 1.9984 1.9997 418.1711 418.5032 0.0499 -1.0000 -1.0000 5306488 1578556375.90 151.5216 60.0030 32.0000 1.9997 2.0010 418.1539 418.4864 0.0498 -1.0000 -1.0000 5306566 1578556376.00 151.5216 60.0030 32.0000 1.9990 2.0003 418.0926 418.4248 0.0499 -1.0000 -1.0000 5306628 1578556376.10 151.5216 60.0030 32.0000 1.9989 2.0002 418.1450 418.4772 0.0498 -1.0000 -1.0000 5306753 1578556376.20 151.5216 60.0030 32.0000 1.9986 1.9999 418.1067 418.4391 0.0499 -1.0000 -1.0000 5306816 1578556376.30 151.5326 60.0030 32.0000 1.9991 2.0004 418.1545 418.4869 0.0499 -1.0000 -1.0000 5306894 1578556376.40 151.5326 60.0030 32.0000 1.9990 2.0003 418.1646 418.4974 0.0499 -1.0000 -1.0000 5306956 1578556376.50 151.5326 60.0030 32.0000 1.9990 2.0003 418.1569 418.4891 0.0499 -1.0000 -1.0000 5307019 1578556376.60 151.5326 60.0030 32.0000 1.9995 2.0008 418.2049 418.5379 0.0499 -1.0000 -1.0000 5307253 1578556376.70 151.5326 60.0030 32.0000 1.9985 1.9998 418.1657 418.4976 0.0498 -1.0000 -1.0000 5307332 1578556376.80 151.4984 60.0030 32.0000 1.9985 1.9998 418.1755 418.5091 0.0500 -1.0000 -1.0000 5307378 1578556376.90 151.4984 60.0030 32.0000 1.9984 1.9998 418.2270 418.5595 0.0499 -1.0000 -1.0000 5307456 1578556377.00 151.4984 60.0030 32.0000 1.9987 2.0000 418.2523 418.5856 0.0500 -1.0000 -1.0000 5307519 1578556377.10 151.4984 60.0030 32.0000 1.9992 2.0005 418.1311 418.4644 0.0500 -1.0000 -1.0000 5307956 1578556377.20 151.4984 60.0030 32.0000 1.9975 1.9988 418.1775 418.5100 0.0499 -1.0000 -1.0000 5308019 1578556377.30 151.4973 60.0030 32.0000 1.9986 1.9999 418.1274 418.4606 0.0500 -1.0000 -1.0000 5308082 1578556377.40 151.4888 60.0030 32.0000 1.9993 2.0006 418.1984 418.5328 0.0501 -1.0000 -1.0000 5308159 1578556377.50 151.4888 60.0030 32.0000 1.9993 2.0006 418.2108 418.5431 0.0498 -1.0000 -1.0000 5308222 1578556377.60 151.4888 60.0030 32.0000 1.9988 2.0001 418.2086 418.5414 0.0500 -1.0000 -1.0000 5308456 1578556377.70 151.4888 60.0030 32.0000 1.9984 1.9997 418.1458 418.4784 0.0499 -1.0000 -1.0000 5308534 1578556377.80 151.4888 60.0030 32.0000 1.9983 1.9996 418.1949 418.5268 0.0497 -1.0000 -1.0000 5308597 1578556377.90 151.4888 60.0030 32.0000 1.9991 2.0004 418.0889 418.4197 0.0498 -1.0000 -1.0000 5308659 1578556378.00 151.4888 60.0030 32.0000 1.9985 1.9998 418.1465 418.4780 0.0498 -1.0000 -1.0000 5308738 1578556378.10 151.4888 60.0030 32.0000 1.9986 1.9999 418.1545 418.4877 0.0500 -1.0000 -1.0000 5309753 1578556378.20 151.4888 60.0030 32.0000 1.9987 2.0000 418.1784 418.5109 0.0499 -1.0000 -1.0000 5309816 1578556378.30 151.4888 60.0030 32.0000 1.9988 2.0001 418.2148 418.5470 0.0499 -1.0000 -1.0000 5309894 1578556378.40 151.5044 60.0030 32.0000 1.9988 2.0001 418.2066 418.5401 0.0500 -1.0000 -1.0000 5309956 1578556378.50 151.5525 60.0030 32.0000 1.9987 2.0000 418.2225 418.5553 0.0499 -1.0000 -1.0000 5310019 1578556378.60 151.5525 60.0030 32.0000 1.9987 2.0000 418.2052 418.5378 0.0499 -1.0000 -1.0000 5310082 1578556378.70 151.5525 60.0030 32.0000 1.9993 2.0006 418.1429 418.4756 0.0499 -1.0000 -1.0000 5310159 1578556378.80 151.5525 60.0030 32.0000 1.9986 2.0000 418.1427 418.4756 0.0500 -1.0000 -1.0000 5310206 1578556378.90 151.5525 60.0030 32.0000 1.9990 2.0003 418.1393 418.4723 0.0500 -1.0000 -1.0000 5310284 1578556379.00 151.4925 60.0030 32.0000 1.9990 2.0003 418.2091 418.5422 0.0499 -1.0000 -1.0000 5310347 1578556379.10 151.4925 60.0030 32.0000 1.9988 2.0001 418.2335 418.5661 0.0499 -1.0000 -1.0000 5310425 1578556379.20 151.4925 60.0030 32.0000 1.9992 2.0006 418.1640 418.4967 0.0499 -1.0000 -1.0000 5310488 1578556379.30 151.4925 60.0030 32.0000 1.9983 1.9996 418.1645 418.4971 0.0500 -1.0000 -1.0000 5310550 1578556379.40 151.4925 60.0030 32.0000 1.9981 1.9994 418.0974 418.4312 0.0500 -1.0000 -1.0000 5310613 1578556379.50 151.4925 60.0030 32.0000 1.9987 2.0000 418.1450 418.4773 0.0499 -1.0000 -1.0000 5310675 1578556379.60 151.5526 60.0036 32.0000 1.9989 2.0002 418.1955 418.5276 0.0498 -1.0000 -1.0000 5310753 1578556379.70 151.5526 60.0036 32.0000 1.9989 2.0002 418.2005 418.5326 0.0499 -1.0000 -1.0000 5310816 1578556379.80 151.5526 60.0036 32.0000 1.9988 2.0001 418.1419 418.4755 0.0500 -1.0000 -1.0000 5310878 1578556379.90 151.5526 60.0036 32.0000 1.9991 2.0004 418.1763 418.5100 0.0501 -1.0000 -1.0000 5310941 1578556380.00 151.5526 60.0036 32.0000 1.9997 2.0010 418.1105 418.4436 0.0499 -1.0000 -1.0000 5311019 1578556380.10 151.5526 60.0036 32.0000 1.9994 2.0007 418.2045 418.5380 0.0500 -1.0000 -1.0000 5311081 1578556380.20 151.5526 60.0036 32.0000 1.9991 2.0004 418.1998 418.5320 0.0498 -1.0000 -1.0000 5311144 1578556380.30 151.5526 60.0036 32.0000 1.9984 1.9997 418.1252 418.4583 0.0500 -1.0000 -1.0000 5311206 1578556380.40 151.5526 60.0036 32.0000 1.9989 2.0002 418.0090 418.3416 0.0500 -1.0000 -1.0000 5311269 1578556380.50 151.5526 60.0036 32.0000 1.9982 1.9995 418.1522 418.4851 0.0499 -1.0000 -1.0000 5311332 1578556380.60 151.5526 60.0036 32.0000 1.9982 1.9996 418.1714 418.5041 0.0500 -1.0000 -1.0000 5311409 1578556380.70 151.5526 60.0036 32.0000 1.9987 2.0001 418.1874 418.5203 0.0500 -1.0000 -1.0000 5311753 1578556380.80 151.5526 60.0036 32.0000 1.9986 1.9999 418.0652 418.3988 0.0500 -1.0000 -1.0000 5311816 1578556380.90 151.5169 60.0036 32.0000 1.9989 2.0002 418.1397 418.4716 0.0498 -1.0000 -1.0000 5311878 1578556381.00 151.5169 60.0036 32.0000 1.9988 2.0001 418.0924 418.4268 0.0501 -1.0000 -1.0000 5311941 1578556381.10 151.5169 60.0036 32.0000 1.9985 1.9998 418.2300 418.5627 0.0499 -1.0000 -1.0000 5312019 1578556381.20 151.5169 60.0036 32.0000 1.9987 2.0000 418.1685 418.5011 0.0499 -1.0000 -1.0000 5312082 1578556381.30 151.5169 60.0036 32.0000 1.9987 2.0000 418.1544 418.4872 0.0499 -1.0000 -1.0000 5312144 1578556381.40 151.5169 60.0036 32.0000 1.9993 2.0006 418.1903 418.5225 0.0499 -1.0000 -1.0000 5312222 1578556381.50 151.5169 60.0036 32.0000 1.9985 1.9998 418.1519 418.4849 0.0499 -1.0000 -1.0000 5312284 1578556381.60 151.5169 60.0036 32.0000 1.9993 2.0006 418.1634 418.4957 0.0499 -1.0000 -1.0000 5312347 1578556381.70 151.5169 60.0036 32.0000 1.9986 1.9999 418.1255 418.4586 0.0499 -1.0000 -1.0000 5312472 1578556381.80 151.5169 60.0036 32.0000 1.9988 2.0001 418.1512 418.4823 0.0497 -1.0000 -1.0000 5312534 1578556381.90 151.5169 60.0036 32.0000 1.9994 2.0007 418.1814 418.5140 0.0499 -1.0000 -1.0000 5312597 1578556382.00 151.4673 60.0036 32.0000 1.9987 2.0000 418.2280 418.5620 0.0501 -1.0000 -1.0000 5312675 1578556382.10 151.4673 60.0036 32.0000 1.9988 2.0001 418.1920 418.5253 0.0500 -1.0000 -1.0000 5312738 1578556382.20 151.4673 60.0036 32.0000 1.9986 2.0000 418.1889 418.5224 0.0500 -1.0000 -1.0000 5313159 1578556382.30 151.4673 60.0036 32.0000 1.9990 2.0003 418.1857 418.5184 0.0499 -1.0000 -1.0000 5313238 1578556382.40 151.4673 60.0036 32.0000 1.9994 2.0007 418.1858 418.5199 0.0501 -1.0000 -1.0000 5313300 1578556382.50 151.4764 60.0036 32.0000 1.9991 2.0004 418.1646 418.4981 0.0500 -1.0000 -1.0000 5313363 1578556382.60 151.4768 60.0036 32.0000 1.9988 2.0001 418.1427 418.4752 0.0499 -1.0000 -1.0000 5313441 1578556382.70 151.4768 60.0036 32.0000 1.9983 1.9996 418.1152 418.4469 0.0498 -1.0000 -1.0000 5313503 1578556382.80 151.4768 60.0036 32.0000 1.9981 1.9994 418.2047 418.5369 0.0498 -1.0000 -1.0000 5313566 1578556382.90 151.4768 60.0036 32.0000 1.9988 2.0001 418.1523 418.4847 0.0499 -1.0000 -1.0000 5313628 1578556383.00 151.4771 60.0036 32.0000 1.9988 2.0001 418.1552 418.4881 0.0500 -1.0000 -1.0000 5313691 1578556383.10 151.5060 60.0036 32.0000 1.9991 2.0004 418.1603 418.4946 0.0501 -1.0000 -1.0000 5313769 1578556383.20 151.5060 60.0036 32.0000 1.9991 2.0004 418.1684 418.5011 0.0499 -1.0000 -1.0000 5313941 1578556383.30 151.5060 60.0036 32.0000 1.9990 2.0004 418.1357 418.4691 0.0500 -1.0000 -1.0000 5314003 1578556383.40 151.5060 60.0036 32.0000 1.9994 2.0007 418.1215 418.4538 0.0499 -1.0000 -1.0000 5314082 1578556383.50 151.5060 60.0036 32.0000 1.9990 2.0004 418.1105 418.4446 0.0501 -1.0000 -1.0000 5314144 1578556383.60 151.5143 60.0036 32.0000 1.9993 2.0006 418.1792 418.5124 0.0499 -1.0000 -1.0000 5314206 1578556383.70 151.5143 60.0036 32.0000 1.9994 2.0007 418.2234 418.5562 0.0499 -1.0000 -1.0000 5314284 1578556383.80 151.5143 60.0036 32.0000 1.9994 2.0007 418.1125 418.4450 0.0499 -1.0000 -1.0000 5314472 1578556383.90 151.5143 60.0036 32.0000 1.9988 2.0001 418.0950 418.4277 0.0499 -1.0000 -1.0000 5314534 1578556384.00 151.5143 60.0036 32.0000 1.9986 1.9999 418.1072 418.4400 0.0499 -1.0000 -1.0000 5314597 1578556384.10 151.5127 60.0036 32.0000 1.9989 2.0002 418.1382 418.4697 0.0499 -1.0000 -1.0000 5314659 1578556384.20 151.5039 60.0036 32.0000 1.9996 2.0010 418.1995 418.5333 0.0500 -1.0000 -1.0000 5314722 1578556384.30 151.5039 60.0036 32.0000 1.9987 2.0000 418.1337 418.4670 0.0500 -1.0000 -1.0000 5315222 1578556384.40 151.5039 60.0036 32.0000 1.9993 2.0006 418.1559 418.4883 0.0499 -1.0000 -1.0000 5315285 1578556384.50 151.5039 60.0036 32.0000 1.9990 2.0003 418.2077 418.5403 0.0499 -1.0000 -1.0000 5315347 1578556384.60 151.5039 60.0036 32.0000 1.9982 1.9995 418.1555 418.4879 0.0498 -1.0000 -1.0000 5315409 1578556384.70 151.4934 60.0037 32.0000 1.9994 2.0007 418.0880 418.4215 0.0500 -1.0000 -1.0000 5315472 1578556384.80 151.4934 60.0037 32.0000 1.9995 2.0008 418.1892 418.5218 0.0499 -1.0000 -1.0000 5315706 1578556384.90 151.4934 60.0037 32.0000 1.9991 2.0004 418.1731 418.5057 0.0499 -1.0000 -1.0000 5315785 1578556385.00 151.4934 60.0037 32.0000 1.9985 1.9998 418.2345 418.5672 0.0499 -1.0000 -1.0000 5315847 1578556385.10 151.4934 60.0037 32.0000 1.9991 2.0004 418.1136 418.4461 0.0499 -1.0000 -1.0000 5315925 1578556385.20 151.4934 60.0037 32.0000 1.9989 2.0002 418.1491 418.4816 0.0499 -1.0000 -1.0000 5315988 1578556385.30 151.4934 60.0037 32.0000 1.9991 2.0004 418.0854 418.4182 0.0500 -1.0000 -1.0000 5316206 1578556385.40 151.4934 60.0037 32.0000 1.9995 2.0008 418.1757 418.5084 0.0499 -1.0000 -1.0000 5316284 1578556385.50 151.4934 60.0037 32.0000 1.9994 2.0007 418.1419 418.4748 0.0500 -1.0000 -1.0000 5316347 1578556385.60 151.4934 60.0037 32.0000 1.9992 2.0005 418.1911 418.5238 0.0499 -1.0000 -1.0000 5316409 1578556385.70 151.4878 60.0037 32.0000 1.9991 2.0004 418.1187 418.4512 0.0499 -1.0000 -1.0000 5316488 1578556385.80 151.5077 60.0037 32.0000 1.9995 2.0008 418.1733 418.5067 0.0500 -1.0000 -1.0000 5316691 1578556385.90 151.5077 60.0037 32.0000 1.9987 2.0000 418.1293 418.4620 0.0499 -1.0000 -1.0000 5316753 1578556386.00 151.5077 60.0037 32.0000 1.9982 1.9995 418.0743 418.4070 0.0500 -1.0000 -1.0000 5316831 1578556386.10 151.5077 60.0037 32.0000 1.9991 2.0005 418.1044 418.4378 0.0500 -1.0000 -1.0000 5316894 1578556386.20 151.5077 60.0037 32.0000 1.9991 2.0004 418.1668 418.4988 0.0498 -1.0000 -1.0000 5316956 1578556386.30 151.4860 60.0037 32.0000 1.9992 2.0005 418.1699 418.5025 0.0499 -1.0000 -1.0000 5317191 1578556386.40 151.4809 60.0037 32.0000 2.0000 2.0013 418.2134 418.5466 0.0500 -1.0000 -1.0000 5317253 1578556386.50 151.4809 60.0037 32.0000 1.9982 1.9995 418.1763 418.5095 0.0500 -1.0000 -1.0000 5317316 1578556386.60 151.4809 60.0037 32.0000 1.9985 1.9998 418.1822 418.5147 0.0499 -1.0000 -1.0000 5317394 1578556386.70 151.4809 60.0037 32.0000 1.9992 2.0006 418.1734 418.5061 0.0499 -1.0000 -1.0000 5317456 1578556386.80 151.4870 60.0037 32.0000 1.9992 2.0005 418.1293 418.4621 0.0499 -1.0000 -1.0000 5317519 1578556386.90 151.5187 60.0037 32.0000 1.9991 2.0005 418.2029 418.5361 0.0500 -1.0000 -1.0000 5317597 1578556387.00 151.5187 60.0037 32.0000 1.9993 2.0007 418.2031 418.5353 0.0499 -1.0000 -1.0000 5317659 1578556387.10 151.5187 60.0037 32.0000 1.9990 2.0003 418.1649 418.4981 0.0500 -1.0000 -1.0000 5317722 1578556387.20 151.5187 60.0037 32.0000 1.9988 2.0001 418.1282 418.4622 0.0502 -1.0000 -1.0000 5317785 1578556387.30 151.5187 60.0037 32.0000 1.9989 2.0002 418.0752 418.4067 0.0498 -1.0000 -1.0000 5317847 1578556387.40 151.4736 60.0037 32.0000 1.9989 2.0002 418.1900 418.5233 0.0500 -1.0000 -1.0000 5318035 1578556387.50 151.4736 60.0037 32.0000 1.9987 2.0000 418.1406 418.4736 0.0500 -1.0000 -1.0000 5318097 1578556387.60 151.4736 60.0037 32.0000 1.9985 1.9999 418.1615 418.4946 0.0500 -1.0000 -1.0000 5318159 1578556387.70 151.4736 60.0037 32.0000 1.9987 2.0000 418.1604 418.4928 0.0498 -1.0000 -1.0000 5318238 1578556387.80 151.4736 60.0037 32.0000 1.9991 2.0004 418.1534 418.4852 0.0498 -1.0000 -1.0000 5318300 1578556387.90 151.4736 60.0037 32.0000 1.9996 2.0009 418.1967 418.5286 0.0498 -1.0000 -1.0000 5318519 1578556388.00 151.4736 60.0037 32.0000 1.9995 2.0008 418.1168 418.4492 0.0499 -1.0000 -1.0000 5318597 1578556388.10 151.4736 60.0037 32.0000 1.9992 2.0005 418.0916 418.4241 0.0498 -1.0000 -1.0000 5318659 1578556388.20 151.4736 60.0037 32.0000 1.9984 1.9997 418.0836 418.4163 0.0500 -1.0000 -1.0000 5318722 1578556388.30 151.5245 60.0037 32.0000 1.9982 1.9995 418.1272 418.4604 0.0501 -1.0000 -1.0000 5318800 1578556388.40 151.5245 60.0037 32.0000 1.9989 2.0002 418.1426 418.4768 0.0501 -1.0000 -1.0000 5319019 1578556388.50 151.5245 60.0037 32.0000 1.9990 2.0003 418.1504 418.4842 0.0501 -1.0000 -1.0000 5319081 1578556388.60 151.5412 60.0037 32.0000 1.9986 1.9999 418.2118 418.5439 0.0498 -1.0000 -1.0000 5319159 1578556388.70 151.5412 60.0037 32.0000 1.9993 2.0006 418.0959 418.4280 0.0498 -1.0000 -1.0000 5319222 1578556388.80 151.5412 60.0037 32.0000 1.9991 2.0004 418.1744 418.5075 0.0501 -1.0000 -1.0000 5319285 1578556388.90 151.5412 60.0037 32.0000 1.9994 2.0007 418.2266 418.5592 0.0499 -1.0000 -1.0000 5319691 1578556389.00 151.5412 60.0037 32.0000 1.9986 1.9999 418.1766 418.5090 0.0499 -1.0000 -1.0000 5319753 1578556389.10 151.4916 60.0037 32.0000 1.9990 2.0004 418.1911 418.5237 0.0499 -1.0000 -1.0000 5319831 1578556389.20 151.4795 60.0037 32.0000 1.9983 1.9996 418.1066 418.4395 0.0500 -1.0000 -1.0000 5319894 1578556389.30 151.4795 60.0037 32.0000 1.9984 1.9997 418.1181 418.4504 0.0499 -1.0000 -1.0000 5319941 1578556389.40 151.4795 60.0037 32.0000 1.9988 2.0001 418.2190 418.5516 0.0498 -1.0000 -1.0000 5320206 1578556389.50 151.4795 60.0037 32.0000 1.9989 2.0002 418.1891 418.5219 0.0500 -1.0000 -1.0000 5320269 1578556389.60 151.4866 60.0037 32.0000 1.9995 2.0008 418.1444 418.4768 0.0498 -1.0000 -1.0000 5320331 1578556389.70 151.5137 60.0038 32.0000 1.9993 2.0006 418.1899 418.5219 0.0499 -1.0000 -1.0000 5320409 1578556389.80 151.5137 60.0038 32.0000 1.9993 2.0006 418.1426 418.4750 0.0499 -1.0000 -1.0000 5320472 1578556389.90 151.5137 60.0038 32.0000 1.9993 2.0006 418.1377 418.4716 0.0501 -1.0000 -1.0000 5320706 1578556390.00 151.5137 60.0038 32.0000 1.9984 1.9997 418.1380 418.4707 0.0499 -1.0000 -1.0000 5320784 1578556390.10 151.5137 60.0038 32.0000 1.9992 2.0005 418.0739 418.4058 0.0498 -1.0000 -1.0000 5320847 1578556390.20 151.5137 60.0038 32.0000 1.9985 1.9998 418.1439 418.4761 0.0499 -1.0000 -1.0000 5320909 1578556390.30 151.5137 60.0038 32.0000 1.9989 2.0002 418.1714 418.5041 0.0499 -1.0000 -1.0000 5320988 1578556390.40 151.5137 60.0038 32.0000 1.9988 2.0001 418.1238 418.4566 0.0499 -1.0000 -1.0000 5321222 1578556390.50 151.5137 60.0038 32.0000 1.9989 2.0002 418.2784 418.6113 0.0499 -1.0000 -1.0000 5321285 1578556390.60 151.5137 60.0038 32.0000 1.9987 2.0000 418.1975 418.5303 0.0499 -1.0000 -1.0000 5321347 1578556390.70 151.5370 60.0038 32.0000 1.9987 2.0000 418.1703 418.5032 0.0500 -1.0000 -1.0000 5321409 1578556390.80 151.5423 60.0038 32.0000 1.9983 1.9997 418.2076 418.5407 0.0500 -1.0000 -1.0000 5321472 1578556390.90 151.5509 60.0038 32.0000 1.9985 1.9998 418.1009 418.4339 0.0499 -1.0000 -1.0000 5321722 1578556391.00 151.5509 60.0038 32.0000 1.9983 1.9996 418.1645 418.4967 0.0498 -1.0000 -1.0000 5321785 1578556391.10 151.5509 60.0038 32.0000 1.9990 2.0003 418.1640 418.4968 0.0499 -1.0000 -1.0000 5321863 1578556391.20 151.5509 60.0038 32.0000 1.9994 2.0007 418.1722 418.5039 0.0498 -1.0000 -1.0000 5321925 1578556391.30 151.5509 60.0038 32.0000 1.9982 1.9995 418.0982 418.4313 0.0500 -1.0000 -1.0000 5321988 1578556391.40 151.5270 60.0038 32.0000 1.9991 2.0004 418.0899 418.4231 0.0500 -1.0000 -1.0000 5322191 1578556391.50 151.5270 60.0038 32.0000 1.9987 2.0000 418.1710 418.5047 0.0501 -1.0000 -1.0000 5322253 1578556391.60 151.5270 60.0038 32.0000 1.9988 2.0001 418.0886 418.4224 0.0500 -1.0000 -1.0000 5322316 1578556391.70 151.5270 60.0038 32.0000 1.9992 2.0005 418.1191 418.4520 0.0500 -1.0000 -1.0000 5322394 1578556391.80 151.5270 60.0038 32.0000 1.9991 2.0004 418.1550 418.4883 0.0500 -1.0000 -1.0000 5322456 1578556391.90 151.5133 60.0038 32.0000 1.9987 2.0001 418.1145 418.4488 0.0500 -1.0000 -1.0000 5322519 1578556392.00 151.5082 60.0038 32.0000 1.9994 2.0007 418.1257 418.4586 0.0500 -1.0000 -1.0000 5322722 1578556392.10 151.5082 60.0038 32.0000 1.9989 2.0002 418.1447 418.4777 0.0500 -1.0000 -1.0000 5322784 1578556392.20 151.5082 60.0038 32.0000 1.9990 2.0003 418.1153 418.4482 0.0499 -1.0000 -1.0000 5322847 1578556392.30 151.5082 60.0038 32.0000 1.9988 2.0001 418.1862 418.5186 0.0499 -1.0000 -1.0000 5322925 1578556392.40 151.5082 60.0038 32.0000 1.9985 1.9999 418.1055 418.4380 0.0499 -1.0000 -1.0000 5322972 1578556392.50 151.4773 60.0038 32.0000 1.9982 1.9996 418.1282 418.4612 0.0500 -1.0000 -1.0000 5323285 1578556392.60 151.4773 60.0038 32.0000 1.9986 1.9999 418.1680 418.5010 0.0499 -1.0000 -1.0000 5323363 1578556392.70 151.4773 60.0038 32.0000 1.9987 2.0000 418.1456 418.4786 0.0500 -1.0000 -1.0000 5323425 1578556392.80 151.4773 60.0038 32.0000 1.9985 1.9998 418.1682 418.5009 0.0500 -1.0000 -1.0000 5323488 1578556392.90 151.4773 60.0038 32.0000 1.9990 2.0003 418.2419 418.5752 0.0499 -1.0000 -1.0000 5323550 1578556393.00 151.4952 60.0038 32.0000 1.9988 2.0001 418.2048 418.5379 0.0500 -1.0000 -1.0000 5323738 1578556393.10 151.4952 60.0038 32.0000 1.9991 2.0004 418.1957 418.5284 0.0499 -1.0000 -1.0000 5323816 1578556393.20 151.4952 60.0038 32.0000 1.9988 2.0001 418.1518 418.4846 0.0499 -1.0000 -1.0000 5323878 1578556393.30 151.4952 60.0038 32.0000 1.9988 2.0002 418.1870 418.5201 0.0500 -1.0000 -1.0000 5323941 1578556393.40 151.4952 60.0038 32.0000 1.9992 2.0005 418.1233 418.4568 0.0500 -1.0000 -1.0000 5324019 1578556393.50 151.4986 60.0038 32.0000 1.9985 1.9998 418.1121 418.4438 0.0498 -1.0000 -1.0000 5324441 1578556393.60 151.5037 60.0038 32.0000 1.9983 1.9996 418.1583 418.4911 0.0499 -1.0000 -1.0000 5324503 1578556393.70 151.5037 60.0038 32.0000 1.9985 1.9999 418.1858 418.5185 0.0499 -1.0000 -1.0000 5324581 1578556393.80 151.5037 60.0038 32.0000 1.9991 2.0004 418.2602 418.5931 0.0499 -1.0000 -1.0000 5324644 1578556393.90 151.5037 60.0038 32.0000 1.9994 2.0007 418.1918 418.5243 0.0498 -1.0000 -1.0000 5324706 1578556394.00 151.5037 60.0038 32.0000 1.9992 2.0005 418.1269 418.4595 0.0500 -1.0000 -1.0000 5324941 1578556394.10 151.5037 60.0038 32.0000 1.9979 1.9992 418.0825 418.4142 0.0498 -1.0000 -1.0000 5325003 1578556394.20 151.5037 60.0038 32.0000 1.9984 1.9997 418.2040 418.5368 0.0499 -1.0000 -1.0000 5325066 1578556394.30 151.5037 60.0038 32.0000 1.9990 2.0004 418.2131 418.5451 0.0497 -1.0000 -1.0000 5325144 1578556394.40 151.5037 60.0038 32.0000 1.9991 2.0004 418.2083 418.5412 0.0499 -1.0000 -1.0000 5325206 1578556394.50 151.5037 60.0038 32.0000 1.9992 2.0005 418.2083 418.5406 0.0500 -1.0000 -1.0000 5325425 1578556394.60 151.5361 60.0038 32.0000 1.9987 2.0000 418.1960 418.5296 0.0500 -1.0000 -1.0000 5325503 1578556394.70 151.5385 60.0038 32.0000 1.9986 1.9999 418.1311 418.4638 0.0499 -1.0000 -1.0000 5325566 1578556394.80 151.5225 60.0035 32.0000 1.9983 1.9996 418.1821 418.5146 0.0499 -1.0000 -1.0000 5325628 1578556394.90 151.5191 60.0035 32.0000 1.9993 2.0006 418.1892 418.5220 0.0499 -1.0000 -1.0000 5325706 1578556395.00 151.5191 60.0035 32.0000 1.9988 2.0001 418.1906 418.5239 0.0500 -1.0000 -1.0000 5325769 1578556395.10 151.5190 60.0035 32.0000 1.9992 2.0005 418.1492 418.4817 0.0499 -1.0000 -1.0000 5325831 1578556395.20 151.5178 60.0035 32.0000 1.9991 2.0005 418.2521 418.5848 0.0499 -1.0000 -1.0000 5325894 1578556395.30 151.5178 60.0035 32.0000 1.9994 2.0008 418.1995 418.5323 0.0500 -1.0000 -1.0000 5325956 1578556395.40 151.5178 60.0035 32.0000 1.9984 1.9997 418.1509 418.4835 0.0499 -1.0000 -1.0000 5326035 1578556395.50 151.5178 60.0035 32.0000 1.9992 2.0005 418.1128 418.4456 0.0500 -1.0000 -1.0000 5326206 1578556395.60 151.5178 60.0035 32.0000 2.0002 2.0015 418.2058 418.5391 0.0500 -1.0000 -1.0000 5326269 1578556395.70 151.5532 60.0035 32.0000 1.9996 2.0010 418.1796 418.5128 0.0500 -1.0000 -1.0000 5326347 1578556395.80 151.5532 60.0035 32.0000 1.9988 2.0001 418.1707 418.5035 0.0500 -1.0000 -1.0000 5326409 1578556395.90 151.5532 60.0035 32.0000 1.9996 2.0009 418.1180 418.4510 0.0499 -1.0000 -1.0000 5326472 1578556396.00 151.5532 60.0035 32.0000 1.9994 2.0007 418.1985 418.5320 0.0501 -1.0000 -1.0000 5326769 1578556396.10 151.5532 60.0035 32.0000 1.9990 2.0003 418.1682 418.5026 0.0501 -1.0000 -1.0000 5326831 1578556396.20 151.5360 60.0035 32.0000 1.9988 2.0002 418.1292 418.4621 0.0500 -1.0000 -1.0000 5326894 1578556396.30 151.5275 60.0035 32.0000 1.9992 2.0005 418.1373 418.4706 0.0500 -1.0000 -1.0000 5326972 1578556396.40 151.5275 60.0035 32.0000 1.9989 2.0002 418.1370 418.4696 0.0499 -1.0000 -1.0000 5327034 1578556396.50 151.5275 60.0035 32.0000 1.9992 2.0005 418.2241 418.5571 0.0500 -1.0000 -1.0000 5327113 1578556396.60 151.5275 60.0035 32.0000 1.9996 2.0009 418.1988 418.5323 0.0501 -1.0000 -1.0000 5327300 1578556396.70 151.5275 60.0035 32.0000 1.9985 1.9998 418.1486 418.4809 0.0499 -1.0000 -1.0000 5327363 1578556396.80 151.5275 60.0035 32.0000 1.9991 2.0004 418.1343 418.4682 0.0501 -1.0000 -1.0000 5327425 1578556396.90 151.5275 60.0035 32.0000 1.9984 1.9997 418.1343 418.4675 0.0500 -1.0000 -1.0000 5327503 1578556397.00 151.5275 60.0035 32.0000 1.9989 2.0002 418.1916 418.5245 0.0499 -1.0000 -1.0000 5327566 1578556397.10 151.5275 60.0035 32.0000 1.9988 2.0001 418.1783 418.5095 0.0498 -1.0000 -1.0000 5327800 1578556397.20 151.5275 60.0035 32.0000 1.9995 2.0008 418.1378 418.4703 0.0499 -1.0000 -1.0000 5327863 1578556397.30 151.5275 60.0035 32.0000 1.9988 2.0001 418.1480 418.4802 0.0498 -1.0000 -1.0000 5327925 1578556397.40 151.5200 60.0035 32.0000 1.9984 1.9998 418.1593 418.4923 0.0499 -1.0000 -1.0000 5328003 1578556397.50 151.5200 60.0035 32.0000 1.9991 2.0004 418.2707 418.6037 0.0500 -1.0000 -1.0000 5328066 1578556397.60 151.5135 60.0035 32.0000 1.9986 1.9999 418.1737 418.5064 0.0498 -1.0000 -1.0000 5328300 1578556397.70 151.5135 60.0035 32.0000 1.9989 2.0002 418.1093 418.4429 0.0501 -1.0000 -1.0000 5328363 1578556397.80 151.5135 60.0035 32.0000 1.9996 2.0010 418.1279 418.4609 0.0499 -1.0000 -1.0000 5328425 1578556397.90 151.5130 60.0035 32.0000 1.9980 1.9993 418.1515 418.4841 0.0499 -1.0000 -1.0000 5328488 1578556398.00 151.5125 60.0035 32.0000 1.9990 2.0003 418.1069 418.4390 0.0498 -1.0000 -1.0000 5328566 1578556398.10 151.5125 60.0035 32.0000 1.9986 1.9999 418.1606 418.4926 0.0498 -1.0000 -1.0000 5328956 1578556398.20 151.5125 60.0035 32.0000 1.9985 1.9998 418.1560 418.4882 0.0499 -1.0000 -1.0000 5329019 1578556398.30 151.5125 60.0035 32.0000 1.9983 1.9996 418.1444 418.4761 0.0498 -1.0000 -1.0000 5329097 1578556398.40 151.5125 60.0035 32.0000 1.9992 2.0005 418.1575 418.4898 0.0499 -1.0000 -1.0000 5329159 1578556398.50 151.5157 60.0035 32.0000 1.9986 1.9999 418.0886 418.4209 0.0499 -1.0000 -1.0000 5329222 1578556398.60 151.5157 60.0035 32.0000 1.9990 2.0003 418.1450 418.4773 0.0499 -1.0000 -1.0000 5329456 1578556398.70 151.5157 60.0035 32.0000 1.9984 1.9997 418.1949 418.5267 0.0498 -1.0000 -1.0000 5329519 1578556398.80 151.5157 60.0035 32.0000 1.9988 2.0001 418.1535 418.4856 0.0499 -1.0000 -1.0000 5329581 1578556398.90 151.5157 60.0035 32.0000 1.9996 2.0009 418.1677 418.5000 0.0498 -1.0000 -1.0000 5329659 1578556399.00 151.5226 60.0035 32.0000 1.9989 2.0002 418.2219 418.5553 0.0501 -1.0000 -1.0000 5329722 1578556399.10 151.5226 60.0035 32.0000 1.9988 2.0001 418.1541 418.4874 0.0500 -1.0000 -1.0000 5330003 1578556399.20 151.5226 60.0035 32.0000 1.9978 1.9991 418.1426 418.4751 0.0499 -1.0000 -1.0000 5330066 1578556399.30 151.5226 60.0035 32.0000 1.9990 2.0003 418.1920 418.5236 0.0497 -1.0000 -1.0000 5330128 1578556399.40 151.5226 60.0035 32.0000 1.9994 2.0007 418.2171 418.5497 0.0499 -1.0000 -1.0000 5330206 1578556399.50 151.5226 60.0035 32.0000 1.9985 1.9998 418.1433 418.4762 0.0499 -1.0000 -1.0000 5330269 1578556399.60 151.5220 60.0036 32.0000 1.9981 1.9994 418.1717 418.5047 0.0500 -1.0000 -1.0000 5330691 1578556399.70 151.5220 60.0036 32.0000 1.9993 2.0006 418.1460 418.4785 0.0499 -1.0000 -1.0000 5330769 1578556399.80 151.5220 60.0036 32.0000 1.9994 2.0007 418.1934 418.5264 0.0500 -1.0000 -1.0000 5330831 1578556399.90 151.5220 60.0036 32.0000 1.9992 2.0005 418.1574 418.4907 0.0500 -1.0000 -1.0000 5330894 1578556400.00 151.5220 60.0036 32.0000 1.9988 2.0001 418.0802 418.4129 0.0499 -1.0000 -1.0000 5330972 1578556400.10 151.5220 60.0036 32.0000 1.9990 2.0003 418.2071 418.5399 0.0500 -1.0000 -1.0000 5331034 1578556400.20 151.5344 60.0036 32.0000 1.9982 1.9995 418.1190 418.4522 0.0500 -1.0000 -1.0000 5331097 1578556400.30 151.5361 60.0036 32.0000 1.9990 2.0003 418.1131 418.4463 0.0500 -1.0000 -1.0000 5331159 1578556400.40 151.5361 60.0036 32.0000 1.9994 2.0007 418.1818 418.5141 0.0499 -1.0000 -1.0000 5331222 1578556400.50 151.5361 60.0036 32.0000 1.9993 2.0006 418.1802 418.5129 0.0499 -1.0000 -1.0000 5331285 1578556400.60 151.5361 60.0036 32.0000 1.9992 2.0005 418.1744 418.5067 0.0498 -1.0000 -1.0000 5331363 1578556400.70 151.5313 60.0036 32.0000 1.9995 2.0008 418.0757 418.4080 0.0499 -1.0000 -1.0000 5331425 1578556400.80 151.4681 60.0036 32.0000 1.9986 1.9999 418.1322 418.4648 0.0499 -1.0000 -1.0000 5331488 1578556400.90 151.4681 60.0036 32.0000 1.9983 1.9996 418.1138 418.4471 0.0501 -1.0000 -1.0000 5331566 1578556401.00 151.4681 60.0036 32.0000 1.9987 2.0000 418.2488 418.5822 0.0500 -1.0000 -1.0000 5331628 1578556401.10 151.4681 60.0036 32.0000 1.9993 2.0006 418.1263 418.4587 0.0499 -1.0000 -1.0000 5331691 1578556401.20 151.4681 60.0036 32.0000 1.9977 1.9990 418.1378 418.4705 0.0500 -1.0000 -1.0000 5332441 1578556401.30 151.5159 60.0036 32.0000 1.9988 2.0001 418.1503 418.4819 0.0498 -1.0000 -1.0000 5332503 1578556401.40 151.5159 60.0036 32.0000 1.9989 2.0002 418.1123 418.4447 0.0499 -1.0000 -1.0000 5332581 1578556401.50 151.5159 60.0036 32.0000 1.9984 1.9997 418.1507 418.4833 0.0500 -1.0000 -1.0000 5332644 1578556401.60 151.5159 60.0036 32.0000 1.9990 2.0003 418.1588 418.4912 0.0499 -1.0000 -1.0000 5332706 1578556401.70 151.5159 60.0036 32.0000 1.9983 1.9996 418.0853 418.4186 0.0500 -1.0000 -1.0000 5332769 1578556401.80 151.5159 60.0036 32.0000 1.9994 2.0007 418.1181 418.4501 0.0498 -1.0000 -1.0000 5332831 1578556401.90 151.5159 60.0036 32.0000 1.9989 2.0002 418.1345 418.4669 0.0499 -1.0000 -1.0000 5332894 1578556402.00 151.5159 60.0036 32.0000 1.9988 2.0001 418.2018 418.5351 0.0499 -1.0000 -1.0000 5332972 1578556402.10 151.5159 60.0036 32.0000 1.9990 2.0003 418.1695 418.5032 0.0500 -1.0000 -1.0000 5333034 1578556402.20 151.5159 60.0036 32.0000 1.9986 1.9999 418.1271 418.4605 0.0500 -1.0000 -1.0000 5333206 1578556402.30 151.5159 60.0036 32.0000 1.9988 2.0001 418.1246 418.4580 0.0500 -1.0000 -1.0000 5333285 1578556402.40 151.5148 60.0036 32.0000 1.9984 1.9997 418.1385 418.4710 0.0499 -1.0000 -1.0000 5333347 1578556402.50 151.5008 60.0036 32.0000 1.9981 1.9994 418.1167 418.4500 0.0500 -1.0000 -1.0000 5333409 1578556402.60 151.5008 60.0036 32.0000 1.9982 1.9995 418.1231 418.4561 0.0499 -1.0000 -1.0000 5333550 1578556402.70 151.5008 60.0036 32.0000 1.9988 2.0001 418.0969 418.4294 0.0499 -1.0000 -1.0000 5333722 1578556402.80 151.5008 60.0036 32.0000 1.9985 1.9998 418.1223 418.4546 0.0499 -1.0000 -1.0000 5333784 1578556402.90 151.5008 60.0036 32.0000 1.9989 2.0002 418.1257 418.4589 0.0500 -1.0000 -1.0000 5333863 1578556403.00 151.4796 60.0036 32.0000 1.9986 1.9999 418.1961 418.5277 0.0497 -1.0000 -1.0000 5333925 1578556403.10 151.4796 60.0036 32.0000 1.9984 1.9997 418.1062 418.4382 0.0499 -1.0000 -1.0000 5333988 1578556403.20 151.4796 60.0036 32.0000 1.9988 2.0001 418.1117 418.4448 0.0500 -1.0000 -1.0000 5334581 1578556403.30 151.4796 60.0036 32.0000 1.9987 2.0000 418.0718 418.4035 0.0497 -1.0000 -1.0000 5334644 1578556403.40 151.4796 60.0036 32.0000 1.9981 1.9994 418.1227 418.4549 0.0498 -1.0000 -1.0000 5334722 1578556403.50 151.4816 60.0036 32.0000 1.9990 2.0003 418.1888 418.5216 0.0500 -1.0000 -1.0000 5334784 1578556403.60 151.4859 60.0036 32.0000 1.9985 1.9998 418.1447 418.4771 0.0499 -1.0000 -1.0000 5334847 1578556403.70 151.4859 60.0036 32.0000 1.9990 2.0003 418.0946 418.4274 0.0500 -1.0000 -1.0000 5334925 1578556403.80 151.4859 60.0036 32.0000 1.9986 1.9999 418.1504 418.4841 0.0501 -1.0000 -1.0000 5334988 1578556403.90 151.4859 60.0036 32.0000 1.9983 1.9996 418.1519 418.4845 0.0498 -1.0000 -1.0000 5335050 1578556404.00 151.4859 60.0036 32.0000 1.9990 2.0003 418.1434 418.4756 0.0499 -1.0000 -1.0000 5335113 1578556404.10 151.4859 60.0036 32.0000 1.9990 2.0003 418.0924 418.4249 0.0499 -1.0000 -1.0000 5335175 1578556404.20 151.4859 60.0036 32.0000 1.9989 2.0002 418.1432 418.4761 0.0500 -1.0000 -1.0000 5335238 1578556404.30 151.4859 60.0036 32.0000 1.9990 2.0004 418.0696 418.4017 0.0498 -1.0000 -1.0000 5335316 1578556404.40 151.4859 60.0036 32.0000 1.9989 2.0002 418.0859 418.4184 0.0499 -1.0000 -1.0000 5335378 1578556404.50 151.4859 60.0036 32.0000 1.9990 2.0003 418.1226 418.4558 0.0500 -1.0000 -1.0000 5335441 1578556404.60 151.4859 60.0036 32.0000 1.9986 1.9999 418.1207 418.4533 0.0499 -1.0000 -1.0000 5335519 1578556404.70 151.4914 60.0032 32.0000 1.9985 1.9998 418.0900 418.4231 0.0499 -1.0000 -1.0000 5335581 1578556404.80 151.4954 60.0029 32.0000 1.9993 2.0006 418.0770 418.4095 0.0499 -1.0000 -1.0000 5335706 1578556404.90 151.4555 60.0029 32.0000 1.9990 2.0003 418.1349 418.4672 0.0498 -1.0000 -1.0000 5335769 1578556405.00 151.4555 60.0029 32.0000 1.9991 2.0004 418.1270 418.4604 0.0501 -1.0000 -1.0000 5335831 1578556405.10 151.4555 60.0029 32.0000 1.9987 2.0000 418.0642 418.3979 0.0500 -1.0000 -1.0000 5335909 1578556405.20 151.4555 60.0029 32.0000 1.9989 2.0002 418.1304 418.4631 0.0500 -1.0000 -1.0000 5335972 1578556405.30 151.4555 60.0029 32.0000 1.9995 2.0008 418.1774 418.5100 0.0499 -1.0000 -1.0000 5336253 1578556405.40 151.4555 60.0029 32.0000 1.9984 1.9997 418.1208 418.4525 0.0498 -1.0000 -1.0000 5336331 1578556405.50 151.4555 60.0029 32.0000 1.9986 1.9999 418.1551 418.4875 0.0499 -1.0000 -1.0000 5336394 1578556405.60 151.4555 60.0029 32.0000 1.9983 1.9996 418.1435 418.4759 0.0499 -1.0000 -1.0000 5336456 1578556405.70 151.4555 60.0029 32.0000 1.9990 2.0003 418.1571 418.4894 0.0499 -1.0000 -1.0000 5336519 1578556405.80 151.4555 60.0029 32.0000 1.9991 2.0004 418.1647 418.4970 0.0499 -1.0000 -1.0000 5336706 1578556405.90 151.4555 60.0029 32.0000 1.9990 2.0003 418.1135 418.4452 0.0498 -1.0000 -1.0000 5336769 1578556406.00 151.4555 60.0029 32.0000 1.9987 2.0000 418.1108 418.4437 0.0500 -1.0000 -1.0000 5336831 1578556406.10 151.4555 60.0029 32.0000 1.9986 1.9999 418.0838 418.4169 0.0499 -1.0000 -1.0000 5336894 1578556406.20 151.4555 60.0029 32.0000 1.9987 2.0000 418.0912 418.4232 0.0499 -1.0000 -1.0000 5336956 1578556406.30 151.4555 60.0029 32.0000 1.9990 2.0003 418.0557 418.3897 0.0501 -1.0000 -1.0000 5337472 1578556406.40 151.5028 60.0029 32.0000 1.9990 2.0003 418.1611 418.4940 0.0499 -1.0000 -1.0000 5337534 1578556406.50 151.4857 60.0029 32.0000 1.9982 1.9995 418.1293 418.4617 0.0499 -1.0000 -1.0000 5337597 1578556406.60 151.4842 60.0029 32.0000 1.9994 2.0007 418.1822 418.5148 0.0499 -1.0000 -1.0000 5337675 1578556406.70 151.4842 60.0029 32.0000 1.9989 2.0002 418.1105 418.4450 0.0501 -1.0000 -1.0000 5337738 1578556406.80 151.4842 60.0029 32.0000 1.9986 1.9999 418.1025 418.4352 0.0499 -1.0000 -1.0000 5337956 1578556406.90 151.4842 60.0029 32.0000 1.9989 2.0002 418.1748 418.5069 0.0498 -1.0000 -1.0000 5338034 1578556407.00 151.4843 60.0029 32.0000 1.9992 2.0006 418.0983 418.4308 0.0499 -1.0000 -1.0000 5338097 1578556407.10 151.4865 60.0029 32.0000 1.9995 2.0008 418.2081 418.5409 0.0500 -1.0000 -1.0000 5338175 1578556407.20 151.4865 60.0029 32.0000 1.9987 2.0000 418.1475 418.4813 0.0501 -1.0000 -1.0000 5338238 1578556407.30 151.4865 60.0029 32.0000 1.9987 2.0000 418.1355 418.4673 0.0499 -1.0000 -1.0000 5338300 1578556407.40 151.4865 60.0029 32.0000 1.9987 2.0000 418.1558 418.4887 0.0499 -1.0000 -1.0000 5338378 1578556407.50 151.4865 60.0029 32.0000 1.9990 2.0003 418.1792 418.5124 0.0501 -1.0000 -1.0000 5338441 1578556407.60 151.4865 60.0029 32.0000 1.9986 1.9999 418.1689 418.5017 0.0499 -1.0000 -1.0000 5338503 1578556407.70 151.4865 60.0029 32.0000 1.9981 1.9994 418.1016 418.4342 0.0500 -1.0000 -1.0000 5338581 1578556407.80 151.4865 60.0029 32.0000 1.9986 1.9999 418.1508 418.4831 0.0498 -1.0000 -1.0000 5338644 1578556407.90 151.4390 60.0029 32.0000 1.9982 1.9995 418.1298 418.4625 0.0500 -1.0000 -1.0000 5338769 1578556408.00 151.4390 60.0029 32.0000 1.9984 1.9997 418.0481 418.3809 0.0500 -1.0000 -1.0000 5338847 1578556408.10 151.4390 60.0029 32.0000 1.9986 1.9999 418.1189 418.4516 0.0499 -1.0000 -1.0000 5338909 1578556408.20 151.4587 60.0029 32.0000 1.9986 1.9999 418.1263 418.4588 0.0499 -1.0000 -1.0000 5338972 1578556408.30 151.5179 60.0029 32.0000 1.9978 1.9991 418.2220 418.5553 0.0500 -1.0000 -1.0000 5339050 1578556408.40 151.5179 60.0029 32.0000 1.9981 1.9994 418.0946 418.4269 0.0498 -1.0000 -1.0000 5339472 1578556408.50 151.5179 60.0029 32.0000 1.9991 2.0004 418.1722 418.5055 0.0501 -1.0000 -1.0000 5339534 1578556408.60 151.5179 60.0029 32.0000 1.9991 2.0004 418.1821 418.5153 0.0500 -1.0000 -1.0000 5339613 1578556408.70 151.5179 60.0029 32.0000 1.9983 1.9996 418.2313 418.5642 0.0500 -1.0000 -1.0000 5339675 1578556408.80 151.4951 60.0029 32.0000 1.9980 1.9993 418.2087 418.5428 0.0501 -1.0000 -1.0000 5339738 1578556408.90 151.4951 60.0029 32.0000 1.9992 2.0005 418.1092 418.4422 0.0499 -1.0000 -1.0000 5339972 1578556409.00 151.4951 60.0029 32.0000 1.9991 2.0004 418.1790 418.5114 0.0499 -1.0000 -1.0000 5340034 1578556409.10 151.4951 60.0029 32.0000 1.9989 2.0002 418.1238 418.4567 0.0499 -1.0000 -1.0000 5340113 1578556409.20 151.4951 60.0029 32.0000 1.9985 1.9998 418.1727 418.5051 0.0499 -1.0000 -1.0000 5340175 1578556409.30 151.4951 60.0029 32.0000 1.9983 1.9996 418.1194 418.4523 0.0500 -1.0000 -1.0000 5340238 1578556409.40 151.5078 60.0029 32.0000 1.9987 2.0000 418.0978 418.4305 0.0499 -1.0000 -1.0000 5340300 1578556409.50 151.5078 60.0029 32.0000 1.9988 2.0001 418.1497 418.4826 0.0500 -1.0000 -1.0000 5340363 1578556409.60 151.5078 60.0029 32.0000 1.9994 2.0007 418.1728 418.5058 0.0500 -1.0000 -1.0000 5340425 1578556409.70 151.5078 60.0029 32.0000 1.9987 2.0000 418.1871 418.5195 0.0498 -1.0000 -1.0000 5340503 1578556409.80 151.5078 60.0029 32.0000 1.9984 1.9997 418.1660 418.4982 0.0499 -1.0000 -1.0000 5340566 1578556409.90 151.5078 60.0029 32.0000 1.9981 1.9994 418.1520 418.4846 0.0499 -1.0000 -1.0000 5341284 1578556410.00 151.5078 60.0029 32.0000 1.9988 2.0001 418.1664 418.4989 0.0499 -1.0000 -1.0000 5341363 1578556410.10 151.5021 60.0032 32.0000 1.9991 2.0004 418.1442 418.4773 0.0500 -1.0000 -1.0000 5341425 1578556410.20 151.5021 60.0032 32.0000 1.9988 2.0001 418.1495 418.4824 0.0499 -1.0000 -1.0000 5341488 1578556410.30 151.5021 60.0032 32.0000 1.9985 1.9998 418.1853 418.5180 0.0499 -1.0000 -1.0000 5341566 1578556410.40 151.5021 60.0032 32.0000 1.9988 2.0001 418.1596 418.4928 0.0499 -1.0000 -1.0000 5341628 1578556410.50 151.5021 60.0032 32.0000 1.9987 2.0001 418.1430 418.4751 0.0498 -1.0000 -1.0000 5341691 1578556410.60 151.5013 60.0032 32.0000 1.9982 1.9995 418.1541 418.4856 0.0498 -1.0000 -1.0000 5341769 1578556410.70 151.5013 60.0032 32.0000 1.9994 2.0007 418.1917 418.5246 0.0499 -1.0000 -1.0000 5341831 1578556410.80 151.5013 60.0032 32.0000 1.9984 1.9997 418.1317 418.4643 0.0500 -1.0000 -1.0000 5341894 1578556410.90 151.5013 60.0032 32.0000 1.9984 1.9997 418.1736 418.5065 0.0499 -1.0000 -1.0000 5341972 1578556411.00 151.5013 60.0032 32.0000 1.9986 1.9999 418.2378 418.5702 0.0499 -1.0000 -1.0000 5342034 1578556411.10 151.5013 60.0032 32.0000 1.9983 1.9996 418.1619 418.4951 0.0500 -1.0000 -1.0000 5342097 1578556411.20 151.4990 60.0032 32.0000 1.9985 1.9998 418.2025 418.5350 0.0499 -1.0000 -1.0000 5342159 1578556411.30 151.5020 60.0032 32.0000 1.9985 1.9998 418.1301 418.4636 0.0500 -1.0000 -1.0000 5342222 1578556411.40 151.4551 60.0032 32.0000 1.9986 1.9999 418.1829 418.5162 0.0500 -1.0000 -1.0000 5342300 1578556411.50 151.4551 60.0032 32.0000 1.9983 1.9996 418.1642 418.4973 0.0499 -1.0000 -1.0000 5342363 1578556411.60 151.4551 60.0032 32.0000 1.9985 1.9998 418.1315 418.4638 0.0499 -1.0000 -1.0000 5342425 1578556411.70 151.4551 60.0032 32.0000 1.9984 1.9997 418.2044 418.5364 0.0498 -1.0000 -1.0000 5342488 1578556411.80 151.4551 60.0032 32.0000 1.9988 2.0001 418.2106 418.5434 0.0500 -1.0000 -1.0000 5342550 1578556411.90 151.4551 60.0032 32.0000 1.9983 1.9996 418.1046 418.4378 0.0500 -1.0000 -1.0000 5342613 1578556412.00 151.4551 60.0032 32.0000 1.9981 1.9994 418.1646 418.4976 0.0500 -1.0000 -1.0000 5343284 1578556412.10 151.4551 60.0032 32.0000 1.9981 1.9994 418.1216 418.4547 0.0500 -1.0000 -1.0000 5343347 1578556412.20 151.4551 60.0032 32.0000 1.9977 1.9990 418.1206 418.4539 0.0500 -1.0000 -1.0000 5343409 1578556412.30 151.4551 60.0032 32.0000 1.9986 1.9999 418.1298 418.4618 0.0499 -1.0000 -1.0000 5343488 1578556412.40 151.4551 60.0032 32.0000 1.9986 1.9999 418.1588 418.4930 0.0502 -1.0000 -1.0000 5343550 1578556412.50 151.4551 60.0032 32.0000 1.9983 1.9996 418.1267 418.4601 0.0500 -1.0000 -1.0000 5343613 1578556412.60 151.4551 60.0032 32.0000 1.9977 1.9990 418.0961 418.4283 0.0499 -1.0000 -1.0000 5343691 1578556412.70 151.4551 60.0032 32.0000 1.9976 1.9989 418.1381 418.4711 0.0500 -1.0000 -1.0000 5343753 1578556412.80 151.4551 60.0032 32.0000 1.9984 1.9997 418.1381 418.4709 0.0499 -1.0000 -1.0000 5343816 1578556412.90 151.4551 60.0032 32.0000 1.9987 2.0000 418.1918 418.5255 0.0501 -1.0000 -1.0000 5343894 1578556413.00 151.4514 60.0032 32.0000 1.9982 1.9995 418.1399 418.4738 0.0501 -1.0000 -1.0000 5344222 1578556413.10 151.4503 60.0032 32.0000 1.9983 1.9996 418.1612 418.4948 0.0501 -1.0000 -1.0000 5344284 1578556413.20 151.4503 60.0032 32.0000 1.9984 1.9997 418.1246 418.4571 0.0499 -1.0000 -1.0000 5344347 1578556413.30 151.4503 60.0032 32.0000 1.9988 2.0001 418.1173 418.4499 0.0499 -1.0000 -1.0000 5344425 1578556413.40 151.4503 60.0032 32.0000 1.9990 2.0003 418.2005 418.5328 0.0499 -1.0000 -1.0000 5344488 1578556413.50 151.4503 60.0032 32.0000 1.9988 2.0001 418.1449 418.4777 0.0499 -1.0000 -1.0000 5344550 1578556413.60 151.4221 60.0032 32.0000 1.9985 1.9998 418.1340 418.4661 0.0499 -1.0000 -1.0000 5344613 1578556413.70 151.4221 60.0032 32.0000 1.9987 2.0000 418.1310 418.4640 0.0500 -1.0000 -1.0000 5344691 1578556413.80 151.4221 60.0032 32.0000 1.9988 2.0001 418.1944 418.5264 0.0498 -1.0000 -1.0000 5344753 1578556413.90 151.4221 60.0032 32.0000 1.9981 1.9994 418.0754 418.4075 0.0499 -1.0000 -1.0000 5344816 1578556414.00 151.4221 60.0032 32.0000 1.9983 1.9997 418.1082 418.4412 0.0500 -1.0000 -1.0000 5345034 1578556414.10 151.4811 60.0032 32.0000 1.9987 2.0000 418.2027 418.5357 0.0500 -1.0000 -1.0000 5345097 1578556414.20 151.4811 60.0032 32.0000 1.9983 1.9997 418.1479 418.4808 0.0499 -1.0000 -1.0000 5345159 1578556414.30 151.4811 60.0032 32.0000 1.9985 1.9998 418.2192 418.5517 0.0500 -1.0000 -1.0000 5345238 1578556414.40 151.4811 60.0032 32.0000 1.9987 2.0001 418.2081 418.5408 0.0499 -1.0000 -1.0000 5345300 1578556414.50 151.4811 60.0032 32.0000 1.9981 1.9994 418.2147 418.5472 0.0498 -1.0000 -1.0000 5345472 1578556414.60 151.4720 60.0032 32.0000 1.9982 1.9995 418.2190 418.5505 0.0499 -1.0000 -1.0000 5345550 1578556414.70 151.4554 60.0032 32.0000 1.9984 1.9997 418.1839 418.5166 0.0498 -1.0000 -1.0000 5345613 1578556414.80 151.4615 60.0032 32.0000 1.9988 2.0001 418.1270 418.4598 0.0500 -1.0000 -1.0000 5345675 1578556414.90 151.5012 60.0032 32.0000 1.9992 2.0005 418.0607 418.3945 0.0500 -1.0000 -1.0000 5345753 1578556415.00 151.5012 60.0032 32.0000 1.9982 1.9995 418.1384 418.4711 0.0500 -1.0000 -1.0000 5345816 1578556415.10 151.5012 60.0032 32.0000 1.9987 2.0000 418.1924 418.5258 0.0500 -1.0000 -1.0000 5345878 1578556415.20 151.5012 60.0032 32.0000 1.9992 2.0005 418.0914 418.4239 0.0499 -1.0000 -1.0000 5345941 1578556415.30 151.5012 60.0032 32.0000 1.9989 2.0002 418.1481 418.4801 0.0497 -1.0000 -1.0000 5346003 1578556415.40 151.5012 60.0032 32.0000 1.9984 1.9997 418.1507 418.4821 0.0498 -1.0000 -1.0000 5346081 1578556415.50 151.4608 60.0032 32.0000 1.9985 1.9998 418.1364 418.4695 0.0500 -1.0000 -1.0000 5346144 1578556415.60 151.4608 60.0032 32.0000 1.9990 2.0003 418.1138 418.4462 0.0498 -1.0000 -1.0000 5346488 1578556415.70 151.4608 60.0032 32.0000 1.9988 2.0001 418.1273 418.4600 0.0500 -1.0000 -1.0000 5346566 1578556415.80 151.4608 60.0032 32.0000 1.9985 1.9998 418.1547 418.4872 0.0499 -1.0000 -1.0000 5346628 1578556415.90 151.5203 60.0032 32.0000 1.9983 1.9996 418.1617 418.4947 0.0500 -1.0000 -1.0000 5346691 1578556416.00 151.5203 60.0032 32.0000 1.9984 1.9997 418.1363 418.4687 0.0498 -1.0000 -1.0000 5346769 1578556416.10 151.5203 60.0032 32.0000 1.9989 2.0002 418.1152 418.4476 0.0499 -1.0000 -1.0000 5346831 1578556416.20 151.5203 60.0032 32.0000 1.9986 1.9999 418.1632 418.4960 0.0499 -1.0000 -1.0000 5346894 1578556416.30 151.5203 60.0032 32.0000 1.9990 2.0003 418.1162 418.4488 0.0500 -1.0000 -1.0000 5346956 1578556416.40 151.5203 60.0032 32.0000 1.9994 2.0007 418.1310 418.4628 0.0498 -1.0000 -1.0000 5347019 1578556416.50 151.5203 60.0032 32.0000 1.9984 1.9997 418.1194 418.4516 0.0499 -1.0000 -1.0000 5347097 1578556416.60 151.5203 60.0032 32.0000 1.9982 1.9995 418.0932 418.4254 0.0498 -1.0000 -1.0000 5347488 1578556416.70 151.5203 60.0032 32.0000 1.9993 2.0006 418.0924 418.4248 0.0499 -1.0000 -1.0000 5347550 1578556416.80 151.5203 60.0032 32.0000 2.0000 2.0013 418.1896 418.5225 0.0499 -1.0000 -1.0000 5347613 1578556416.90 151.5203 60.0032 32.0000 1.9986 1.9999 418.1785 418.5111 0.0499 -1.0000 -1.0000 5347691 1578556417.00 151.5145 60.0032 32.0000 1.9980 1.9993 418.1639 418.4969 0.0500 -1.0000 -1.0000 5347753 1578556417.10 151.5143 60.0032 32.0000 1.9980 1.9993 418.1276 418.4600 0.0499 -1.0000 -1.0000 5348050 1578556417.20 151.5143 60.0032 32.0000 1.9984 1.9998 418.1334 418.4660 0.0499 -1.0000 -1.0000 5348113 1578556417.30 151.5039 60.0032 32.0000 1.9986 1.9999 418.1234 418.4563 0.0500 -1.0000 -1.0000 5348175 1578556417.40 151.5121 60.0032 32.0000 1.9987 2.0001 418.2054 418.5384 0.0500 -1.0000 -1.0000 5348238 1578556417.50 151.5121 60.0032 32.0000 1.9986 2.0000 418.1379 418.4713 0.0501 -1.0000 -1.0000 5348300 1578556417.60 151.5121 60.0032 32.0000 1.9983 1.9996 418.0951 418.4287 0.0500 -1.0000 -1.0000 5348534 1578556417.70 151.5121 60.0032 32.0000 1.9980 1.9993 418.1698 418.5033 0.0500 -1.0000 -1.0000 5348613 1578556417.80 151.4449 60.0032 32.0000 1.9979 1.9992 418.1704 418.5030 0.0500 -1.0000 -1.0000 5348675 1578556417.90 151.4849 60.0032 32.0000 1.9991 2.0004 418.1553 418.4884 0.0499 -1.0000 -1.0000 5348738 1578556418.00 151.4849 60.0032 32.0000 1.9989 2.0002 418.1642 418.4969 0.0500 -1.0000 -1.0000 5348816 1578556418.10 151.4849 60.0032 32.0000 1.9981 1.9995 418.0517 418.3837 0.0499 -1.0000 -1.0000 5349003 1578556418.20 151.4849 60.0032 32.0000 1.9979 1.9992 418.2685 418.6018 0.0499 -1.0000 -1.0000 5349066 1578556418.30 151.5164 60.0032 32.0000 1.9986 1.9999 418.1590 418.4919 0.0500 -1.0000 -1.0000 5349144 1578556418.40 151.5164 60.0032 32.0000 1.9990 2.0003 418.2210 418.5541 0.0499 -1.0000 -1.0000 5349206 1578556418.50 151.5164 60.0032 32.0000 1.9988 2.0001 418.2010 418.5335 0.0499 -1.0000 -1.0000 5349269 1578556418.60 151.5321 60.0032 32.0000 1.9990 2.0003 418.2301 418.5626 0.0499 -1.0000 -1.0000 5349503 1578556418.70 151.5385 60.0032 32.0000 1.9996 2.0010 418.1282 418.4607 0.0499 -1.0000 -1.0000 5349566 1578556418.80 151.5385 60.0032 32.0000 1.9988 2.0001 418.2475 418.5801 0.0499 -1.0000 -1.0000 5349628 1578556418.90 151.5385 60.0032 32.0000 1.9990 2.0003 418.2799 418.6138 0.0501 -1.0000 -1.0000 5349691 1578556419.00 151.5385 60.0032 32.0000 1.9994 2.0007 418.2489 418.5827 0.0500 -1.0000 -1.0000 5349769 1578556419.10 151.5385 60.0032 32.0000 1.9992 2.0005 418.2952 418.6277 0.0499 -1.0000 -1.0000 5350003 1578556419.20 151.5010 60.0032 32.0000 1.9997 2.0010 418.2484 418.5807 0.0499 -1.0000 -1.0000 5350066 1578556419.30 151.5010 60.0032 32.0000 1.9980 1.9993 418.1361 418.4691 0.0500 -1.0000 -1.0000 5350128 1578556419.40 151.5010 60.0032 32.0000 1.9986 1.9999 418.1799 418.5134 0.0500 -1.0000 -1.0000 5350206 1578556419.50 151.5010 60.0032 32.0000 1.9986 1.9999 418.1866 418.5194 0.0499 -1.0000 -1.0000 5350269 1578556419.60 151.5010 60.0032 32.0000 1.9994 2.0007 418.1472 418.4794 0.0498 -1.0000 -1.0000 5350488 1578556419.70 151.5010 60.0032 32.0000 1.9989 2.0002 418.2211 418.5540 0.0499 -1.0000 -1.0000 5350566 1578556419.80 151.5010 60.0032 32.0000 1.9983 1.9996 418.1928 418.5248 0.0498 -1.0000 -1.0000 5350628 1578556419.90 151.4982 60.0035 32.0000 1.9986 1.9999 418.1588 418.4907 0.0498 -1.0000 -1.0000 5350691 1578556420.00 151.4981 60.0035 32.0000 1.9988 2.0001 418.2025 418.5352 0.0500 -1.0000 -1.0000 5350816 1578556420.10 151.4981 60.0035 32.0000 1.9982 1.9995 418.2128 418.5462 0.0500 -1.0000 -1.0000 5351034 1578556420.20 151.4981 60.0035 32.0000 1.9990 2.0003 418.2007 418.5334 0.0499 -1.0000 -1.0000 5351097 1578556420.30 151.4981 60.0035 32.0000 1.9989 2.0002 418.2292 418.5631 0.0501 -1.0000 -1.0000 5351175 1578556420.40 151.5059 60.0035 32.0000 1.9995 2.0008 418.1555 418.4885 0.0500 -1.0000 -1.0000 5351238 1578556420.50 151.5071 60.0035 32.0000 1.9995 2.0008 418.2239 418.5571 0.0500 -1.0000 -1.0000 5351300 1578556420.60 151.5071 60.0035 32.0000 1.9997 2.0010 418.2852 418.6189 0.0501 -1.0000 -1.0000 5351378 1578556420.70 151.5071 60.0035 32.0000 1.9993 2.0006 418.2378 418.5709 0.0499 -1.0000 -1.0000 5351519 1578556420.80 151.5071 60.0035 32.0000 1.9986 1.9999 418.1979 418.5303 0.0500 -1.0000 -1.0000 5351581 1578556420.90 151.5071 60.0035 32.0000 1.9986 1.9999 418.1529 418.4863 0.0500 -1.0000 -1.0000 5351659 1578556421.00 151.4890 60.0035 32.0000 1.9988 2.0001 418.1606 418.4936 0.0500 -1.0000 -1.0000 5351722 1578556421.10 151.4890 60.0035 32.0000 1.9986 1.9999 418.2196 418.5521 0.0498 -1.0000 -1.0000 5351784 1578556421.20 151.4890 60.0035 32.0000 1.9990 2.0003 418.1989 418.5298 0.0496 -1.0000 -1.0000 5352066 1578556421.30 151.4890 60.0035 32.0000 1.9995 2.0008 418.1615 418.4942 0.0500 -1.0000 -1.0000 5352128 1578556421.40 151.4890 60.0035 32.0000 1.9989 2.0002 418.2356 418.5680 0.0498 -1.0000 -1.0000 5352206 1578556421.50 151.4890 60.0035 32.0000 1.9995 2.0009 418.1555 418.4874 0.0499 -1.0000 -1.0000 5352269 1578556421.60 151.5138 60.0035 32.0000 1.9988 2.0001 418.2120 418.5454 0.0499 -1.0000 -1.0000 5352331 1578556421.70 151.5269 60.0035 32.0000 1.9992 2.0005 418.1941 418.5269 0.0499 -1.0000 -1.0000 5352519 1578556421.80 151.5269 60.0035 32.0000 1.9995 2.0008 418.1536 418.4870 0.0501 -1.0000 -1.0000 5352581 1578556421.90 151.5269 60.0035 32.0000 1.9985 1.9998 418.2318 418.5654 0.0500 -1.0000 -1.0000 5352644 1578556422.00 151.5269 60.0035 32.0000 1.9984 1.9997 418.1952 418.5279 0.0499 -1.0000 -1.0000 5352722 1578556422.10 151.5269 60.0035 32.0000 1.9985 1.9998 418.0790 418.4109 0.0499 -1.0000 -1.0000 5352784 1578556422.20 151.4913 60.0035 32.0000 1.9985 1.9998 418.0896 418.4224 0.0499 -1.0000 -1.0000 5353003 1578556422.30 151.4913 60.0035 32.0000 1.9994 2.0007 418.1939 418.5270 0.0500 -1.0000 -1.0000 5353081 1578556422.40 151.4913 60.0035 32.0000 1.9985 1.9998 418.1553 418.4881 0.0500 -1.0000 -1.0000 5353144 1578556422.50 151.4913 60.0035 32.0000 1.9976 1.9989 418.1822 418.5157 0.0501 -1.0000 -1.0000 5353206 1578556422.60 151.4913 60.0035 32.0000 1.9988 2.0001 418.1088 418.4422 0.0500 -1.0000 -1.0000 5353284 1578556422.70 151.5158 60.0035 32.0000 1.9988 2.0001 418.2051 418.5384 0.0500 -1.0000 -1.0000 5353503 1578556422.80 151.5158 60.0035 32.0000 1.9990 2.0004 418.1648 418.4980 0.0500 -1.0000 -1.0000 5353566 1578556422.90 151.5158 60.0035 32.0000 1.9985 1.9998 418.2032 418.5366 0.0500 -1.0000 -1.0000 5353644 1578556423.00 151.5158 60.0035 32.0000 1.9990 2.0003 418.1940 418.5271 0.0500 -1.0000 -1.0000 5353706 1578556423.10 151.5158 60.0035 32.0000 1.9987 2.0000 418.1144 418.4471 0.0500 -1.0000 -1.0000 5353784 1578556423.20 151.5154 60.0035 32.0000 1.9986 1.9999 418.2149 418.5482 0.0500 -1.0000 -1.0000 5354175 1578556423.30 151.5122 60.0035 32.0000 1.9987 2.0000 418.1702 418.5029 0.0499 -1.0000 -1.0000 5354238 1578556423.40 151.5122 60.0035 32.0000 1.9987 2.0000 418.1939 418.5277 0.0501 -1.0000 -1.0000 5354300 1578556423.50 151.5122 60.0035 32.0000 1.9990 2.0003 418.1857 418.5190 0.0499 -1.0000 -1.0000 5354363 1578556423.60 151.5122 60.0035 32.0000 1.9993 2.0006 418.1862 418.5186 0.0499 -1.0000 -1.0000 5354425 1578556423.70 151.5122 60.0035 32.0000 1.9991 2.0004 418.2122 418.5450 0.0500 -1.0000 -1.0000 5354519 1578556423.80 151.5128 60.0035 32.0000 1.9983 1.9997 418.1656 418.4991 0.0499 -1.0000 -1.0000 5354581 1578556423.90 151.5128 60.0035 32.0000 1.9992 2.0005 418.1891 418.5214 0.0499 -1.0000 -1.0000 5354644 1578556424.00 151.5128 60.0035 32.0000 1.9993 2.0006 418.1501 418.4829 0.0500 -1.0000 -1.0000 5354722 1578556424.10 151.5128 60.0035 32.0000 1.9989 2.0003 418.1277 418.4615 0.0501 -1.0000 -1.0000 5354784 1578556424.20 151.5128 60.0035 32.0000 1.9988 2.0001 418.0890 418.4223 0.0500 -1.0000 -1.0000 5355003 1578556424.30 151.5150 60.0035 32.0000 1.9987 2.0000 418.1990 418.5322 0.0500 -1.0000 -1.0000 5355081 1578556424.40 151.5164 60.0035 32.0000 1.9996 2.0009 418.2698 418.6011 0.0498 -1.0000 -1.0000 5355144 1578556424.50 151.5164 60.0035 32.0000 1.9988 2.0001 418.1866 418.5194 0.0499 -1.0000 -1.0000 5355206 1578556424.60 151.5164 60.0035 32.0000 1.9988 2.0001 418.1284 418.4615 0.0500 -1.0000 -1.0000 5355269 1578556424.70 151.5164 60.0035 32.0000 1.9985 1.9998 418.1906 418.5242 0.0500 -1.0000 -1.0000 5355550 1578556424.80 151.5164 60.0035 32.0000 1.9988 2.0001 418.1667 418.4995 0.0500 -1.0000 -1.0000 5355613 1578556424.90 151.4792 60.0032 32.0000 1.9985 1.9999 418.2180 418.5513 0.0500 -1.0000 -1.0000 5355691 1578556425.00 151.4792 60.0032 32.0000 1.9990 2.0003 418.1801 418.5126 0.0499 -1.0000 -1.0000 5355753 1578556425.10 151.4792 60.0032 32.0000 1.9987 2.0000 418.1127 418.4453 0.0499 -1.0000 -1.0000 5355831 1578556425.20 151.4792 60.0032 32.0000 1.9985 1.9998 418.1216 418.4539 0.0499 -1.0000 -1.0000 5355894 1578556425.30 151.4792 60.0032 32.0000 1.9985 1.9998 418.1337 418.4661 0.0498 -1.0000 -1.0000 5355988 1578556425.40 151.5234 60.0032 32.0000 1.9989 2.0002 418.1984 418.5317 0.0500 -1.0000 -1.0000 5356050 1578556425.50 151.5234 60.0032 32.0000 1.9982 1.9995 418.2261 418.5593 0.0500 -1.0000 -1.0000 5356113 1578556425.60 151.5234 60.0032 32.0000 1.9993 2.0006 418.1805 418.5133 0.0500 -1.0000 -1.0000 5356175 1578556425.70 151.5234 60.0032 32.0000 1.9993 2.0006 418.1978 418.5307 0.0499 -1.0000 -1.0000 5356253 1578556425.80 151.5234 60.0032 32.0000 1.9989 2.0002 418.2201 418.5520 0.0498 -1.0000 -1.0000 5356472 1578556425.90 151.5234 60.0032 32.0000 1.9987 2.0000 418.1826 418.5151 0.0499 -1.0000 -1.0000 5356534 1578556426.00 151.5316 60.0032 32.0000 1.9989 2.0003 418.2385 418.5712 0.0499 -1.0000 -1.0000 5356613 1578556426.10 151.5316 60.0032 32.0000 1.9990 2.0003 418.1638 418.4981 0.0501 -1.0000 -1.0000 5356675 1578556426.20 151.5316 60.0032 32.0000 1.9991 2.0004 418.1716 418.5048 0.0500 -1.0000 -1.0000 5356753 1578556426.30 151.5316 60.0032 32.0000 1.9990 2.0003 418.1658 418.4985 0.0499 -1.0000 -1.0000 5357034 1578556426.40 151.5316 60.0032 32.0000 1.9991 2.0004 418.1524 418.4852 0.0499 -1.0000 -1.0000 5357097 1578556426.50 151.5235 60.0032 32.0000 1.9986 1.9999 418.2004 418.5327 0.0499 -1.0000 -1.0000 5357159 1578556426.60 151.5148 60.0032 32.0000 1.9991 2.0004 418.1798 418.5134 0.0500 -1.0000 -1.0000 5357238 1578556426.70 151.5148 60.0032 32.0000 1.9985 1.9998 418.1598 418.4923 0.0500 -1.0000 -1.0000 5357316 1578556426.80 151.5148 60.0032 32.0000 1.9989 2.0002 418.1692 418.5028 0.0500 -1.0000 -1.0000 5357488 1578556426.90 151.5148 60.0032 32.0000 1.9988 2.0001 418.1332 418.4663 0.0500 -1.0000 -1.0000 5357550 1578556427.00 151.5148 60.0032 32.0000 1.9983 1.9996 418.1251 418.4576 0.0499 -1.0000 -1.0000 5357613 1578556427.10 151.4747 60.0032 32.0000 1.9990 2.0003 418.2083 418.5411 0.0499 -1.0000 -1.0000 5357691 1578556427.20 151.4747 60.0032 32.0000 1.9987 2.0000 418.2186 418.5517 0.0501 -1.0000 -1.0000 5357753 1578556427.30 151.4747 60.0032 32.0000 1.9991 2.0004 418.1927 418.5258 0.0500 -1.0000 -1.0000 5358206 1578556427.40 151.4747 60.0032 32.0000 1.9988 2.0001 418.1130 418.4460 0.0500 -1.0000 -1.0000 5358284 1578556427.50 151.4747 60.0032 32.0000 1.9988 2.0001 418.1746 418.5073 0.0499 -1.0000 -1.0000 5358347 1578556427.60 151.4895 60.0032 32.0000 1.9986 1.9999 418.2369 418.5694 0.0499 -1.0000 -1.0000 5358409 1578556427.70 151.4895 60.0032 32.0000 1.9986 2.0000 418.2325 418.5642 0.0498 -1.0000 -1.0000 5358488 1578556427.80 151.4895 60.0032 32.0000 1.9978 1.9991 418.1723 418.5049 0.0499 -1.0000 -1.0000 5358738 1578556427.90 151.4895 60.0032 32.0000 1.9988 2.0001 418.1805 418.5129 0.0499 -1.0000 -1.0000 5358800 1578556428.00 151.4895 60.0032 32.0000 1.9985 1.9998 418.1271 418.4595 0.0499 -1.0000 -1.0000 5358863 1578556428.10 151.4859 60.0032 32.0000 1.9985 1.9998 418.1703 418.5037 0.0500 -1.0000 -1.0000 5358925 1578556428.20 151.4482 60.0032 32.0000 1.9989 2.0003 418.1499 418.4839 0.0501 -1.0000 -1.0000 5359003 1578556428.30 151.4482 60.0032 32.0000 1.9991 2.0004 418.1567 418.4899 0.0500 -1.0000 -1.0000 5359222 1578556428.40 151.4482 60.0032 32.0000 1.9988 2.0001 418.1980 418.5312 0.0500 -1.0000 -1.0000 5359284 1578556428.50 151.4482 60.0032 32.0000 1.9989 2.0003 418.1773 418.5099 0.0499 -1.0000 -1.0000 5359347 1578556428.60 151.4482 60.0032 32.0000 1.9983 1.9997 418.1335 418.4669 0.0501 -1.0000 -1.0000 5359409 1578556428.70 151.4887 60.0032 32.0000 1.9986 1.9999 418.1401 418.4737 0.0500 -1.0000 -1.0000 5359472 1578556428.80 151.4887 60.0032 32.0000 1.9997 2.0010 418.1868 418.5199 0.0500 -1.0000 -1.0000 5359753 1578556428.90 151.4887 60.0032 32.0000 1.9988 2.0001 418.2018 418.5337 0.0497 -1.0000 -1.0000 5359816 1578556429.00 151.4887 60.0032 32.0000 1.9982 1.9995 418.1420 418.4742 0.0500 -1.0000 -1.0000 5359894 1578556429.10 151.4887 60.0032 32.0000 1.9978 1.9991 418.1897 418.5235 0.0500 -1.0000 -1.0000 5359956 1578556429.20 151.4801 60.0032 32.0000 1.9984 1.9997 418.1409 418.4740 0.0500 -1.0000 -1.0000 5400019 1578556429.30 151.4784 60.0032 32.0000 1.9982 1.9995 418.1826 418.5150 0.0499 -1.0000 -1.0000 5400081 1578556429.40 151.4784 60.0032 32.0000 1.9983 1.9996 418.1101 418.4436 0.0500 -1.0000 -1.0000 5400472 1578556429.50 151.4784 60.0032 32.0000 1.9998 2.0011 418.1659 418.4988 0.0499 -1.0000 -1.0000 5400534 1578556429.60 151.4784 60.0032 32.0000 1.9986 1.9999 418.2543 418.5880 0.0501 -1.0000 -1.0000 5400597 1578556429.70 151.4784 60.0032 32.0000 1.9986 1.9999 418.1933 418.5270 0.0501 -1.0000 -1.0000 5400675 1578556429.80 151.4767 60.0028 32.0000 1.9986 1.9999 418.1534 418.4874 0.0501 -1.0000 -1.0000 5400753 1578556429.90 151.4766 60.0028 32.0000 1.9989 2.0002 418.1796 418.5124 0.0499 -1.0000 -1.0000 5400988 1578556430.00 151.4766 60.0028 32.0000 1.9993 2.0006 418.1449 418.4774 0.0499 -1.0000 -1.0000 5401066 1578556430.10 151.4766 60.0028 32.0000 1.9985 1.9998 418.1943 418.5268 0.0499 -1.0000 -1.0000 5401128 1578556430.20 151.4766 60.0028 32.0000 1.9987 2.0000 418.1712 418.5037 0.0498 -1.0000 -1.0000 5401191 1578556430.30 151.4766 60.0028 32.0000 1.9989 2.0002 418.1706 418.5024 0.0498 -1.0000 -1.0000 5401253 1578556430.40 151.4766 60.0028 32.0000 1.9995 2.0008 418.2513 418.5847 0.0500 -1.0000 -1.0000 5401316 1578556430.50 151.4766 60.0028 32.0000 1.9984 1.9997 418.1802 418.5135 0.0500 -1.0000 -1.0000 5401378 1578556430.60 151.4766 60.0028 32.0000 1.9984 1.9997 418.1922 418.5250 0.0499 -1.0000 -1.0000 5401456 1578556430.70 151.4766 60.0028 32.0000 1.9989 2.0002 418.1651 418.4981 0.0499 -1.0000 -1.0000 5401519 1578556430.80 151.4766 60.0028 32.0000 1.9984 1.9997 418.0590 418.3910 0.0499 -1.0000 -1.0000 5401582 1578556430.90 151.4766 60.0028 32.0000 1.9987 2.0000 418.2078 418.5408 0.0500 -1.0000 -1.0000 5402222 1578556431.00 151.4928 60.0028 32.0000 1.9994 2.0007 418.1876 418.5202 0.0499 -1.0000 -1.0000 5402284 1578556431.10 151.4928 60.0028 32.0000 1.9976 1.9989 418.2532 418.5871 0.0501 -1.0000 -1.0000 5402363 1578556431.20 151.4928 60.0028 32.0000 1.9987 2.0000 418.1904 418.5235 0.0500 -1.0000 -1.0000 5402425 1578556431.30 151.4928 60.0028 32.0000 1.9984 1.9997 418.1156 418.4489 0.0500 -1.0000 -1.0000 5402488 1578556431.40 151.4928 60.0028 32.0000 1.9988 2.0001 418.1906 418.5225 0.0498 -1.0000 -1.0000 5402566 1578556431.50 151.4763 60.0028 32.0000 1.9981 1.9994 418.1693 418.5022 0.0500 -1.0000 -1.0000 5402628 1578556431.60 151.4641 60.0028 32.0000 1.9980 1.9993 418.0766 418.4095 0.0500 -1.0000 -1.0000 5402691 1578556431.70 151.4641 60.0028 32.0000 1.9978 1.9991 418.1717 418.5047 0.0500 -1.0000 -1.0000 5402753 1578556431.80 151.4641 60.0028 32.0000 1.9984 1.9998 418.1192 418.4516 0.0498 -1.0000 -1.0000 5402831 1578556431.90 151.4641 60.0028 32.0000 1.9986 1.9999 418.1656 418.4987 0.0500 -1.0000 -1.0000 5403003 1578556432.00 151.4641 60.0028 32.0000 1.9985 1.9998 418.1203 418.4535 0.0500 -1.0000 -1.0000 5403081 1578556432.10 151.4641 60.0028 32.0000 1.9994 2.0007 418.1175 418.4501 0.0499 -1.0000 -1.0000 5403144 1578556432.20 151.5416 60.0028 32.0000 1.9988 2.0002 418.1971 418.5306 0.0500 -1.0000 -1.0000 5403206 1578556432.30 151.5442 60.0028 32.0000 1.9991 2.0004 418.1416 418.4741 0.0499 -1.0000 -1.0000 5403284 1578556432.40 151.5442 60.0028 32.0000 1.9989 2.0002 418.1125 418.4454 0.0500 -1.0000 -1.0000 5403503 1578556432.50 151.5442 60.0028 32.0000 1.9980 1.9993 418.1366 418.4694 0.0499 -1.0000 -1.0000 5403566 1578556432.60 151.5442 60.0028 32.0000 1.9986 1.9999 418.1306 418.4631 0.0499 -1.0000 -1.0000 5403644 1578556432.70 151.5442 60.0028 32.0000 1.9992 2.0005 418.1076 418.4406 0.0500 -1.0000 -1.0000 5403706 1578556432.80 151.5442 60.0028 32.0000 1.9980 1.9993 418.1268 418.4599 0.0500 -1.0000 -1.0000 5403769 1578556432.90 151.5442 60.0028 32.0000 1.9985 1.9998 418.1179 418.4499 0.0498 -1.0000 -1.0000 5404003 1578556433.00 151.5442 60.0028 32.0000 1.9977 1.9990 418.1424 418.4752 0.0500 -1.0000 -1.0000 5404066 1578556433.10 151.5442 60.0028 32.0000 1.9989 2.0002 418.1317 418.4652 0.0501 -1.0000 -1.0000 5404144 1578556433.20 151.5442 60.0028 32.0000 1.9994 2.0007 418.2096 418.5428 0.0500 -1.0000 -1.0000 5404206 1578556433.30 151.5339 60.0028 32.0000 1.9988 2.0001 418.1437 418.4775 0.0501 -1.0000 -1.0000 5404269 1578556433.40 151.4930 60.0028 32.0000 1.9991 2.0004 418.0223 418.3556 0.0500 -1.0000 -1.0000 5404784 1578556433.50 151.4930 60.0028 32.0000 1.9990 2.0003 418.0542 418.3868 0.0499 -1.0000 -1.0000 5404847 1578556433.60 151.4930 60.0028 32.0000 1.9983 1.9997 418.1322 418.4655 0.0500 -1.0000 -1.0000 5404909 1578556433.70 151.4930 60.0028 32.0000 1.9993 2.0006 418.1360 418.4693 0.0500 -1.0000 -1.0000 5404972 1578556433.80 151.4930 60.0028 32.0000 1.9987 2.0000 418.1487 418.4817 0.0500 -1.0000 -1.0000 5405034 1578556433.90 151.5057 60.0028 32.0000 1.9985 1.9998 418.0827 418.4161 0.0500 -1.0000 -1.0000 5405097 1578556434.00 151.5057 60.0028 32.0000 1.9994 2.0007 418.1683 418.5019 0.0501 -1.0000 -1.0000 5405238 1578556434.10 151.5057 60.0028 32.0000 1.9995 2.0008 418.2535 418.5861 0.0499 -1.0000 -1.0000 5405300 1578556434.20 151.5057 60.0028 32.0000 1.9994 2.0008 418.2209 418.5541 0.0500 -1.0000 -1.0000 5405363 1578556434.30 151.5057 60.0028 32.0000 1.9981 1.9994 418.1366 418.4695 0.0500 -1.0000 -1.0000 5405425 1578556434.40 151.5033 60.0028 32.0000 1.9993 2.0007 418.1311 418.4634 0.0499 -1.0000 -1.0000 5405503 1578556434.50 151.4928 60.0028 32.0000 1.9995 2.0008 418.1893 418.5221 0.0499 -1.0000 -1.0000 5405722 1578556434.60 151.4928 60.0028 32.0000 1.9994 2.0007 418.1565 418.4884 0.0498 -1.0000 -1.0000 5405800 1578556434.70 151.4928 60.0028 32.0000 1.9986 1.9999 418.1744 418.5078 0.0501 -1.0000 -1.0000 5405863 1578556434.80 151.4928 60.0028 32.0000 1.9990 2.0003 418.1679 418.5008 0.0499 -1.0000 -1.0000 5405925 1578556434.90 151.4928 60.0028 32.0000 1.9983 1.9996 418.1432 418.4759 0.0499 -1.0000 -1.0000 5405988 1578556435.00 151.4967 60.0028 32.0000 1.9981 1.9994 418.1401 418.4733 0.0500 -1.0000 -1.0000 5406253 1578556435.10 151.5143 60.0027 32.0000 1.9982 1.9995 418.1166 418.4501 0.0500 -1.0000 -1.0000 5406331 1578556435.20 151.5143 60.0027 32.0000 1.9988 2.0001 418.2666 418.5999 0.0500 -1.0000 -1.0000 5406394 1578556435.30 151.5143 60.0027 32.0000 1.9987 2.0000 418.1576 418.4904 0.0499 -1.0000 -1.0000 5406456 1578556435.40 151.5143 60.0027 32.0000 1.9987 2.0000 418.0877 418.4203 0.0500 -1.0000 -1.0000 5406519 1578556435.50 151.5143 60.0027 32.0000 1.9992 2.0005 418.1119 418.4455 0.0500 -1.0000 -1.0000 5406581 1578556435.60 151.4987 60.0027 32.0000 1.9989 2.0002 418.1625 418.4949 0.0499 -1.0000 -1.0000 5406644 1578556435.70 151.4987 60.0027 32.0000 1.9988 2.0001 418.1037 418.4367 0.0500 -1.0000 -1.0000 5406722 1578556435.80 151.4987 60.0027 32.0000 1.9994 2.0007 418.1707 418.5036 0.0500 -1.0000 -1.0000 5406784 1578556435.90 151.4987 60.0027 32.0000 1.9985 1.9998 418.0878 418.4212 0.0500 -1.0000 -1.0000 5406847 1578556436.00 151.4987 60.0027 32.0000 1.9991 2.0004 418.1122 418.4459 0.0501 -1.0000 -1.0000 5406925 1578556436.10 151.5347 60.0027 32.0000 1.9985 1.9998 418.1883 418.5209 0.0499 -1.0000 -1.0000 5407300 1578556436.20 151.5347 60.0027 32.0000 1.9992 2.0005 418.1242 418.4567 0.0499 -1.0000 -1.0000 5407363 1578556436.30 151.5347 60.0027 32.0000 1.9996 2.0009 418.1261 418.4587 0.0499 -1.0000 -1.0000 5407441 1578556436.40 151.5347 60.0027 32.0000 1.9988 2.0001 418.1758 418.5082 0.0499 -1.0000 -1.0000 5407503 1578556436.50 151.5347 60.0027 32.0000 1.9988 2.0001 418.1905 418.5230 0.0499 -1.0000 -1.0000 5407566 1578556436.60 151.5347 60.0027 32.0000 1.9985 1.9998 418.1299 418.4620 0.0498 -1.0000 -1.0000 5407644 1578556436.70 151.4927 60.0027 32.0000 1.9987 2.0000 418.1027 418.4355 0.0500 -1.0000 -1.0000 5407706 1578556436.80 151.4927 60.0027 32.0000 1.9988 2.0001 418.1878 418.5206 0.0499 -1.0000 -1.0000 5407784 1578556436.90 151.4927 60.0027 32.0000 1.9983 1.9996 418.1838 418.5166 0.0500 -1.0000 -1.0000 5407847 1578556437.00 151.4927 60.0027 32.0000 1.9985 1.9998 418.1634 418.4962 0.0499 -1.0000 -1.0000 5407910 1578556437.10 151.4927 60.0027 32.0000 1.9991 2.0004 418.0898 418.4231 0.0500 -1.0000 -1.0000 5408222 1578556437.20 151.4927 60.0027 32.0000 1.9999 2.0012 418.1407 418.4744 0.0500 -1.0000 -1.0000 5408284 1578556437.30 151.5286 60.0027 32.0000 1.9989 2.0002 418.2075 418.5403 0.0499 -1.0000 -1.0000 5408347 1578556437.40 151.5286 60.0027 32.0000 1.9985 1.9998 418.1992 418.5325 0.0500 -1.0000 -1.0000 5408441 1578556437.50 151.5286 60.0027 32.0000 1.9985 1.9998 418.2254 418.5576 0.0498 -1.0000 -1.0000 5408503 1578556437.60 151.5286 60.0027 32.0000 1.9989 2.0002 418.2251 418.5578 0.0500 -1.0000 -1.0000 5408566 1578556437.70 151.5286 60.0027 32.0000 1.9987 2.0000 418.1378 418.4709 0.0499 -1.0000 -1.0000 5408628 1578556437.80 151.5286 60.0027 32.0000 1.9993 2.0006 418.1365 418.4695 0.0500 -1.0000 -1.0000 5408691 1578556437.90 151.5286 60.0027 32.0000 1.9985 1.9998 418.1515 418.4849 0.0500 -1.0000 -1.0000 5408753 1578556438.00 151.5286 60.0027 32.0000 1.9990 2.0003 418.1894 418.5226 0.0500 -1.0000 -1.0000 5408831 1578556438.10 151.5286 60.0027 32.0000 1.9995 2.0008 418.1333 418.4654 0.0499 -1.0000 -1.0000 5409253 1578556438.20 151.5286 60.0027 32.0000 1.9993 2.0006 418.1525 418.4865 0.0501 -1.0000 -1.0000 5409316 1578556438.30 151.5286 60.0027 32.0000 1.9986 1.9999 418.1594 418.4932 0.0501 -1.0000 -1.0000 5409394 1578556438.40 151.5371 60.0027 32.0000 1.9982 1.9995 418.1422 418.4754 0.0500 -1.0000 -1.0000 5409456 1578556438.50 151.5371 60.0027 32.0000 1.9989 2.0002 418.1305 418.4637 0.0500 -1.0000 -1.0000 5409519 1578556438.60 151.5371 60.0027 32.0000 1.9987 2.0000 418.2158 418.5497 0.0500 -1.0000 -1.0000 5410222 1578556438.70 151.5371 60.0027 32.0000 1.9989 2.0002 418.1253 418.4576 0.0498 -1.0000 -1.0000 5410284 1578556438.80 151.5371 60.0027 32.0000 1.9995 2.0008 418.2147 418.5481 0.0501 -1.0000 -1.0000 5410363 1578556438.90 151.5345 60.0027 32.0000 1.9990 2.0003 418.1836 418.5164 0.0500 -1.0000 -1.0000 5410425 1578556439.00 151.5073 60.0027 32.0000 1.9978 1.9992 418.1725 418.5057 0.0500 -1.0000 -1.0000 5410488 1578556439.10 151.5073 60.0027 32.0000 1.9987 2.0000 418.1422 418.4755 0.0500 -1.0000 -1.0000 5410566 1578556439.20 151.5073 60.0027 32.0000 1.9985 1.9998 418.1483 418.4814 0.0500 -1.0000 -1.0000 5410628 1578556439.30 151.5073 60.0027 32.0000 1.9992 2.0005 418.2052 418.5379 0.0499 -1.0000 -1.0000 5410691 1578556439.40 151.5073 60.0027 32.0000 1.9990 2.0003 418.1316 418.4642 0.0499 -1.0000 -1.0000 5410753 1578556439.50 151.5073 60.0027 32.0000 1.9994 2.0008 418.1873 418.5215 0.0501 -1.0000 -1.0000 5410816 1578556439.60 151.5077 60.0027 32.0000 1.9988 2.0001 418.1604 418.4938 0.0500 -1.0000 -1.0000 5410878 1578556439.70 151.5077 60.0027 32.0000 1.9990 2.0003 418.2111 418.5444 0.0500 -1.0000 -1.0000 5410956 1578556439.80 151.5077 60.0027 32.0000 1.9985 1.9998 418.1924 418.5260 0.0501 -1.0000 -1.0000 5411019 1578556439.90 151.5077 60.0027 32.0000 1.9993 2.0006 418.1983 418.5314 0.0500 -1.0000 -1.0000 5411081 1578556440.00 151.5077 60.0027 32.0000 1.9987 2.0001 418.2287 418.5616 0.0498 -1.0000 -1.0000 5411159 1578556440.10 151.5077 60.0027 32.0000 1.9988 2.0001 418.1668 418.4995 0.0500 -1.0000 -1.0000 5411222 1578556440.20 151.5077 60.0027 32.0000 1.9990 2.0003 418.1214 418.4531 0.0498 -1.0000 -1.0000 5411285 1578556440.30 151.5433 60.0027 32.0000 1.9982 1.9995 418.0912 418.4237 0.0499 -1.0000 -1.0000 5411363 1578556440.40 151.5433 60.0027 32.0000 1.9982 1.9995 418.1542 418.4874 0.0501 -1.0000 -1.0000 5411425 1578556440.50 151.5433 60.0027 32.0000 1.9983 1.9996 418.0444 418.3777 0.0501 -1.0000 -1.0000 5411488 1578556440.60 151.5433 60.0027 32.0000 1.9986 2.0000 418.1274 418.4616 0.0501 -1.0000 -1.0000 5411550 1578556440.70 151.5433 60.0027 32.0000 1.9992 2.0005 418.1336 418.4668 0.0500 -1.0000 -1.0000 5412238 1578556440.80 151.5433 60.0027 32.0000 1.9993 2.0006 418.1212 418.4549 0.0500 -1.0000 -1.0000 5412300 1578556440.90 151.5433 60.0027 32.0000 1.9996 2.0009 418.2166 418.5494 0.0500 -1.0000 -1.0000 5412378 1578556441.00 151.5433 60.0027 32.0000 1.9994 2.0007 418.1919 418.5252 0.0500 -1.0000 -1.0000 5412441 1578556441.10 151.5433 60.0027 32.0000 1.9989 2.0002 418.2340 418.5663 0.0499 -1.0000 -1.0000 5412519 1578556441.20 151.5433 60.0027 32.0000 1.9985 1.9999 418.0654 418.3988 0.0500 -1.0000 -1.0000 5412581 1578556441.30 151.5433 60.0027 32.0000 1.9988 2.0001 418.0393 418.3727 0.0500 -1.0000 -1.0000 5412644 1578556441.40 151.5141 60.0027 32.0000 1.9988 2.0001 418.1328 418.4663 0.0500 -1.0000 -1.0000 5412722 1578556441.50 151.5141 60.0027 32.0000 1.9991 2.0004 418.1115 418.4438 0.0499 -1.0000 -1.0000 5412784 1578556441.60 151.5141 60.0027 32.0000 1.9991 2.0004 418.0685 418.4014 0.0500 -1.0000 -1.0000 5412847 1578556441.70 151.5141 60.0027 32.0000 1.9988 2.0001 418.2381 418.5716 0.0500 -1.0000 -1.0000 5412925 1578556441.80 151.5141 60.0027 32.0000 1.9984 1.9997 418.1577 418.4908 0.0500 -1.0000 -1.0000 5412988 1578556441.90 151.5141 60.0027 32.0000 1.9988 2.0001 418.2430 418.5759 0.0499 -1.0000 -1.0000 5413050 1578556442.00 151.5146 60.0027 32.0000 1.9988 2.0001 418.2399 418.5726 0.0499 -1.0000 -1.0000 5413113 1578556442.10 151.5146 60.0027 32.0000 1.9993 2.0006 418.1231 418.4569 0.0501 -1.0000 -1.0000 5413175 1578556442.20 151.5146 60.0027 32.0000 1.9985 1.9998 418.1568 418.4909 0.0501 -1.0000 -1.0000 5413285 1578556442.30 151.5146 60.0027 32.0000 1.9982 1.9995 418.1230 418.4557 0.0499 -1.0000 -1.0000 5413363 1578556442.40 151.5146 60.0027 32.0000 1.9984 1.9997 418.1970 418.5302 0.0499 -1.0000 -1.0000 5413425 1578556442.50 151.5146 60.0027 32.0000 1.9991 2.0004 418.1320 418.4642 0.0499 -1.0000 -1.0000 5413488 1578556442.60 151.5146 60.0027 32.0000 1.9989 2.0002 418.1867 418.5191 0.0498 -1.0000 -1.0000 5413550 1578556442.70 151.5146 60.0027 32.0000 1.9991 2.0004 418.1868 418.5194 0.0499 -1.0000 -1.0000 5413613 1578556442.80 151.5146 60.0027 32.0000 1.9990 2.0003 418.1978 418.5305 0.0499 -1.0000 -1.0000 5413800 1578556442.90 151.5146 60.0027 32.0000 1.9993 2.0006 418.1748 418.5080 0.0500 -1.0000 -1.0000 5413878 1578556443.00 151.5146 60.0027 32.0000 1.9992 2.0005 418.0909 418.4239 0.0500 -1.0000 -1.0000 5413941 1578556443.10 151.5146 60.0027 32.0000 1.9983 1.9996 418.1203 418.4534 0.0500 -1.0000 -1.0000 5414003 1578556443.20 151.5110 60.0027 32.0000 1.9978 1.9991 418.1439 418.4776 0.0501 -1.0000 -1.0000 5414066 1578556443.30 151.5109 60.0027 32.0000 1.9985 1.9999 418.1812 418.5143 0.0499 -1.0000 -1.0000 5414128 1578556443.40 151.5109 60.0027 32.0000 1.9988 2.0001 418.1524 418.4855 0.0499 -1.0000 -1.0000 5414206 1578556443.50 151.5109 60.0027 32.0000 1.9991 2.0004 418.2309 418.5641 0.0501 -1.0000 -1.0000 5414269 1578556443.60 151.5109 60.0027 32.0000 1.9985 1.9998 418.1586 418.4919 0.0500 -1.0000 -1.0000 5414331 1578556443.70 151.5109 60.0027 32.0000 1.9985 1.9998 418.1956 418.5290 0.0500 -1.0000 -1.0000 5414409 1578556443.80 151.5109 60.0027 32.0000 1.9985 1.9998 418.1769 418.5092 0.0499 -1.0000 -1.0000 5414534 1578556443.90 151.4631 60.0027 32.0000 1.9986 1.9999 418.2056 418.5380 0.0499 -1.0000 -1.0000 5414597 1578556444.00 151.4631 60.0027 32.0000 1.9986 1.9999 418.1262 418.4584 0.0499 -1.0000 -1.0000 5414675 1578556444.10 151.4631 60.0027 32.0000 1.9987 2.0000 418.1690 418.5017 0.0500 -1.0000 -1.0000 5414738 1578556444.20 151.4631 60.0027 32.0000 1.9984 1.9997 418.1419 418.4749 0.0499 -1.0000 -1.0000 5414800 1578556444.30 151.4631 60.0027 32.0000 1.9979 1.9992 418.1590 418.4913 0.0499 -1.0000 -1.0000 5415034 1578556444.40 151.4631 60.0027 32.0000 1.9986 1.9999 418.2179 418.5514 0.0500 -1.0000 -1.0000 5415097 1578556444.50 151.4136 60.0027 32.0000 1.9987 2.0000 418.1941 418.5265 0.0499 -1.0000 -1.0000 5415159 1578556444.60 151.4136 60.0027 32.0000 1.9982 1.9995 418.1405 418.4734 0.0500 -1.0000 -1.0000 5415238 1578556444.70 151.4136 60.0027 32.0000 1.9984 1.9997 418.0860 418.4197 0.0501 -1.0000 -1.0000 5415300 1578556444.80 151.4136 60.0027 32.0000 1.9974 1.9987 418.1326 418.4663 0.0501 -1.0000 -1.0000 5416284 1578556444.90 151.4136 60.0027 32.0000 1.9983 1.9996 418.1279 418.4615 0.0500 -1.0000 -1.0000 5416363 1578556445.00 151.4534 60.0026 32.0000 1.9987 2.0001 418.1792 418.5127 0.0500 -1.0000 -1.0000 5416425 1578556445.10 151.4923 60.0025 32.0000 1.9982 1.9995 418.1847 418.5173 0.0499 -1.0000 -1.0000 5416519 1578556445.20 151.4923 60.0025 32.0000 1.9990 2.0003 418.1644 418.4975 0.0500 -1.0000 -1.0000 5416581 1578556445.30 151.4923 60.0025 32.0000 1.9989 2.0002 418.1801 418.5135 0.0500 -1.0000 -1.0000 5416644 1578556445.40 151.4923 60.0025 32.0000 1.9992 2.0005 418.1440 418.4769 0.0499 -1.0000 -1.0000 5416722 1578556445.50 151.4923 60.0025 32.0000 1.9983 1.9996 418.1895 418.5222 0.0499 -1.0000 -1.0000 5416784 1578556445.60 151.4870 60.0025 32.0000 1.9984 1.9997 418.0817 418.4144 0.0499 -1.0000 -1.0000 5416847 1578556445.70 151.4870 60.0025 32.0000 1.9991 2.0004 418.1215 418.4543 0.0500 -1.0000 -1.0000 5416909 1578556445.80 151.4870 60.0025 32.0000 1.9985 1.9998 418.2164 418.5493 0.0499 -1.0000 -1.0000 5416972 1578556445.90 151.4870 60.0025 32.0000 1.9986 1.9999 418.1685 418.5005 0.0498 -1.0000 -1.0000 5417050 1578556446.00 151.4870 60.0025 32.0000 1.9979 1.9992 418.1494 418.4829 0.0500 -1.0000 -1.0000 5417113 1578556446.10 151.5093 60.0025 32.0000 1.9985 1.9998 418.0715 418.4046 0.0500 -1.0000 -1.0000 5417175 1578556446.20 151.5093 60.0025 32.0000 1.9988 2.0002 418.1199 418.4527 0.0499 -1.0000 -1.0000 5417238 1578556446.30 151.5093 60.0025 32.0000 1.9988 2.0002 418.1934 418.5261 0.0499 -1.0000 -1.0000 5417316 1578556446.40 151.5093 60.0025 32.0000 1.9994 2.0007 418.1962 418.5306 0.0502 -1.0000 -1.0000 5417378 1578556446.50 151.5093 60.0025 32.0000 1.9985 1.9998 418.0499 418.3831 0.0499 -1.0000 -1.0000 5417441 1578556446.60 151.5093 60.0025 32.0000 1.9991 2.0004 418.1662 418.4978 0.0498 -1.0000 -1.0000 5417519 1578556446.70 151.5093 60.0025 32.0000 1.9982 1.9995 418.1555 418.4889 0.0500 -1.0000 -1.0000 5417581 1578556446.80 151.5093 60.0025 32.0000 1.9983 1.9996 418.1100 418.4432 0.0500 -1.0000 -1.0000 5417644 1578556446.90 151.5093 60.0025 32.0000 1.9992 2.0005 418.1090 418.4417 0.0500 -1.0000 -1.0000 5417785 1578556447.00 151.5093 60.0025 32.0000 1.9982 1.9995 418.1478 418.4816 0.0500 -1.0000 -1.0000 5417863 1578556447.10 151.5093 60.0025 32.0000 1.9988 2.0001 418.1903 418.5240 0.0501 -1.0000 -1.0000 5417925 1578556447.20 151.4750 60.0025 32.0000 1.9991 2.0005 418.1681 418.5012 0.0499 -1.0000 -1.0000 5417988 1578556447.30 151.4750 60.0025 32.0000 1.9996 2.0009 418.1899 418.5224 0.0499 -1.0000 -1.0000 5418050 1578556447.40 151.4750 60.0025 32.0000 1.9987 2.0000 418.1191 418.4518 0.0499 -1.0000 -1.0000 5418534 1578556447.50 151.4750 60.0025 32.0000 1.9986 1.9999 418.1618 418.4945 0.0499 -1.0000 -1.0000 5418597 1578556447.60 151.4750 60.0025 32.0000 1.9985 1.9999 418.0985 418.4320 0.0500 -1.0000 -1.0000 5418659 1578556447.70 151.4750 60.0025 32.0000 1.9981 1.9994 418.1557 418.4880 0.0499 -1.0000 -1.0000 5418738 1578556447.80 151.4422 60.0025 32.0000 1.9987 2.0000 418.2343 418.5670 0.0499 -1.0000 -1.0000 5418800 1578556447.90 151.4322 60.0025 32.0000 1.9989 2.0002 418.0808 418.4120 0.0498 -1.0000 -1.0000 5418988 1578556448.00 151.4322 60.0025 32.0000 1.9987 2.0000 418.1148 418.4478 0.0499 -1.0000 -1.0000 5419050 1578556448.10 151.4322 60.0025 32.0000 1.9987 2.0000 418.1411 418.4737 0.0500 -1.0000 -1.0000 5419113 1578556448.20 151.4322 60.0025 32.0000 1.9980 1.9993 418.1483 418.4820 0.0501 -1.0000 -1.0000 5419175 1578556448.30 151.4322 60.0025 32.0000 1.9993 2.0006 418.1726 418.5057 0.0500 -1.0000 -1.0000 5419253 1578556448.40 151.4848 60.0025 32.0000 1.9991 2.0004 418.0897 418.4230 0.0500 -1.0000 -1.0000 5419503 1578556448.50 151.4848 60.0025 32.0000 1.9982 1.9996 418.1299 418.4638 0.0501 -1.0000 -1.0000 5419566 1578556448.60 151.4848 60.0025 32.0000 1.9982 1.9995 418.1212 418.4540 0.0499 -1.0000 -1.0000 5419644 1578556448.70 151.4848 60.0025 32.0000 1.9986 1.9999 418.1043 418.4376 0.0501 -1.0000 -1.0000 5419707 1578556448.80 151.4848 60.0025 32.0000 1.9992 2.0005 418.1068 418.4404 0.0500 -1.0000 -1.0000 5419769 1578556448.90 151.5230 60.0025 32.0000 1.9992 2.0006 418.2030 418.5363 0.0500 -1.0000 -1.0000 5419847 1578556449.00 151.5262 60.0025 32.0000 1.9994 2.0007 418.1558 418.4886 0.0500 -1.0000 -1.0000 5419910 1578556449.10 151.5262 60.0025 32.0000 1.9992 2.0005 418.1834 418.5156 0.0497 -1.0000 -1.0000 5419972 1578556449.20 151.5279 60.0025 32.0000 1.9988 2.0001 418.1722 418.5044 0.0499 -1.0000 -1.0000 5420034 1578556449.30 151.5160 60.0025 32.0000 1.9986 1.9999 418.2212 418.5542 0.0499 -1.0000 -1.0000 5420097 1578556449.40 151.4920 60.0025 32.0000 1.9991 2.0004 418.1413 418.4746 0.0501 -1.0000 -1.0000 5420175 1578556449.50 151.4920 60.0025 32.0000 1.9989 2.0002 418.1848 418.5190 0.0501 -1.0000 -1.0000 5420238 1578556449.60 151.4920 60.0025 32.0000 1.9978 1.9991 418.2464 418.5792 0.0500 -1.0000 -1.0000 5420300 1578556449.70 151.4920 60.0025 32.0000 1.9988 2.0001 418.1473 418.4811 0.0501 -1.0000 -1.0000 5420378 1578556449.80 151.4920 60.0025 32.0000 1.9988 2.0002 418.1693 418.5017 0.0498 -1.0000 -1.0000 5420441 1578556449.90 151.4920 60.0025 32.0000 1.9995 2.0008 418.1749 418.5080 0.0500 -1.0000 -1.0000 5420503 1578556450.00 151.4920 60.0025 32.0000 1.9991 2.0004 418.1918 418.5250 0.0500 -1.0000 -1.0000 5420784 1578556450.10 151.4837 60.0022 32.0000 1.9988 2.0002 418.1326 418.4669 0.0502 -1.0000 -1.0000 5420847 1578556450.20 151.4829 60.0022 32.0000 1.9983 1.9996 418.1213 418.4532 0.0499 -1.0000 -1.0000 5420909 1578556450.30 151.4829 60.0022 32.0000 1.9997 2.0011 418.1519 418.4852 0.0500 -1.0000 -1.0000 5420988 1578556450.40 151.4829 60.0022 32.0000 1.9982 1.9995 418.1734 418.5070 0.0501 -1.0000 -1.0000 5421050 1578556450.50 151.4829 60.0022 32.0000 1.9984 1.9997 418.2355 418.5682 0.0499 -1.0000 -1.0000 5421738 1578556450.60 151.4829 60.0022 32.0000 2.0002 2.0015 418.2028 418.5359 0.0500 -1.0000 -1.0000 5421816 1578556450.70 151.4829 60.0022 32.0000 1.9989 2.0002 418.2035 418.5366 0.0500 -1.0000 -1.0000 5421878 1578556450.80 151.5173 60.0022 32.0000 1.9990 2.0003 418.1474 418.4805 0.0500 -1.0000 -1.0000 5421941 1578556450.90 151.5173 60.0022 32.0000 1.9995 2.0008 418.2076 418.5404 0.0500 -1.0000 -1.0000 5422003 1578556451.00 151.5173 60.0022 32.0000 1.9990 2.0003 418.2532 418.5870 0.0501 -1.0000 -1.0000 5422128 1578556451.10 151.5173 60.0022 32.0000 1.9990 2.0003 418.1365 418.4689 0.0499 -1.0000 -1.0000 5422206 1578556451.20 151.5173 60.0022 32.0000 1.9991 2.0004 418.1833 418.5170 0.0500 -1.0000 -1.0000 5422269 1578556451.30 151.5173 60.0022 32.0000 1.9992 2.0005 418.1562 418.4886 0.0499 -1.0000 -1.0000 5422331 1578556451.40 151.4859 60.0022 32.0000 1.9986 1.9999 418.1299 418.4622 0.0498 -1.0000 -1.0000 5422409 1578556451.50 151.4859 60.0022 32.0000 1.9988 2.0001 418.2288 418.5616 0.0499 -1.0000 -1.0000 5422503 1578556451.60 151.4859 60.0022 32.0000 1.9981 1.9994 418.1296 418.4620 0.0499 -1.0000 -1.0000 5422566 1578556451.70 151.4859 60.0022 32.0000 1.9986 1.9999 418.1576 418.4902 0.0499 -1.0000 -1.0000 5422644 1578556451.80 151.4859 60.0022 32.0000 1.9990 2.0004 418.1697 418.5024 0.0499 -1.0000 -1.0000 5422706 1578556451.90 151.5117 60.0022 32.0000 1.9990 2.0003 418.1753 418.5082 0.0499 -1.0000 -1.0000 5422769 1578556452.00 151.5203 60.0022 32.0000 1.9990 2.0003 418.1748 418.5070 0.0498 -1.0000 -1.0000 5423019 1578556452.10 151.5203 60.0022 32.0000 1.9989 2.0002 418.0835 418.4162 0.0499 -1.0000 -1.0000 5423081 1578556452.20 151.5203 60.0022 32.0000 1.9982 1.9995 418.1820 418.5151 0.0500 -1.0000 -1.0000 5423144 1578556452.30 151.5203 60.0022 32.0000 1.9992 2.0006 418.1729 418.5062 0.0500 -1.0000 -1.0000 5423206 1578556452.40 151.5203 60.0022 32.0000 1.9989 2.0003 418.1773 418.5103 0.0500 -1.0000 -1.0000 5423269 1578556452.50 151.5203 60.0022 32.0000 1.9992 2.0005 418.1327 418.4655 0.0499 -1.0000 -1.0000 5423331 1578556452.60 151.5203 60.0022 32.0000 1.9989 2.0002 418.1437 418.4759 0.0498 -1.0000 -1.0000 5423410 1578556452.70 151.5203 60.0022 32.0000 1.9986 1.9999 418.1654 418.4973 0.0499 -1.0000 -1.0000 5423472 1578556452.80 151.5203 60.0022 32.0000 1.9994 2.0007 418.1624 418.4944 0.0498 -1.0000 -1.0000 5423534 1578556452.90 151.5203 60.0022 32.0000 1.9991 2.0004 418.1159 418.4482 0.0498 -1.0000 -1.0000 5423613 1578556453.00 151.4633 60.0022 32.0000 1.9985 1.9998 418.1306 418.4627 0.0499 -1.0000 -1.0000 5423675 1578556453.10 151.4633 60.0022 32.0000 1.9988 2.0001 418.1563 418.4894 0.0500 -1.0000 -1.0000 5424519 1578556453.20 151.4633 60.0022 32.0000 1.9989 2.0002 418.1212 418.4543 0.0499 -1.0000 -1.0000 5424581 1578556453.30 151.4633 60.0022 32.0000 1.9986 1.9999 418.0854 418.4177 0.0499 -1.0000 -1.0000 5424644 1578556453.40 151.4633 60.0022 32.0000 1.9985 1.9999 418.0754 418.4086 0.0500 -1.0000 -1.0000 5424722 1578556453.50 151.4633 60.0022 32.0000 1.9983 1.9996 418.1451 418.4779 0.0500 -1.0000 -1.0000 5424784 1578556453.60 151.4836 60.0022 32.0000 1.9980 1.9993 418.0574 418.3909 0.0501 -1.0000 -1.0000 5424847 1578556453.70 151.4836 60.0022 32.0000 1.9984 1.9997 418.1322 418.4656 0.0500 -1.0000 -1.0000 5424925 1578556453.80 151.4836 60.0022 32.0000 1.9981 1.9994 418.0483 418.3797 0.0498 -1.0000 -1.0000 5424972 1578556453.90 151.4836 60.0022 32.0000 1.9987 2.0000 418.1081 418.4419 0.0500 -1.0000 -1.0000 5425034 1578556454.00 151.4836 60.0022 32.0000 1.9986 1.9999 418.1540 418.4873 0.0500 -1.0000 -1.0000 5425113 1578556454.10 151.4836 60.0022 32.0000 1.9988 2.0001 418.1192 418.4519 0.0500 -1.0000 -1.0000 5425175 1578556454.20 151.4836 60.0022 32.0000 1.9978 1.9991 418.1325 418.4664 0.0501 -1.0000 -1.0000 5425238 1578556454.30 151.4836 60.0022 32.0000 1.9986 2.0000 418.1217 418.4546 0.0499 -1.0000 -1.0000 5425316 1578556454.40 151.4836 60.0022 32.0000 1.9993 2.0006 418.1618 418.4943 0.0498 -1.0000 -1.0000 5425378 1578556454.50 151.5297 60.0022 32.0000 1.9991 2.0004 418.0910 418.4231 0.0499 -1.0000 -1.0000 5425441 1578556454.60 151.5297 60.0022 32.0000 1.9993 2.0006 418.1552 418.4882 0.0500 -1.0000 -1.0000 5425550 1578556454.70 151.5392 60.0020 32.0000 1.9993 2.0007 418.0636 418.3972 0.0501 -1.0000 -1.0000 5425613 1578556454.80 151.5399 60.0020 32.0000 1.9988 2.0001 418.1490 418.4822 0.0500 -1.0000 -1.0000 5425675 1578556454.90 151.5399 60.0020 32.0000 1.9994 2.0007 418.1290 418.4619 0.0500 -1.0000 -1.0000 5425738 1578556455.00 151.5399 60.0020 32.0000 1.9985 1.9998 418.1336 418.4661 0.0499 -1.0000 -1.0000 5425800 1578556455.10 151.5399 60.0020 32.0000 1.9993 2.0006 418.1559 418.4883 0.0500 -1.0000 -1.0000 5425878 1578556455.20 151.5338 60.0020 32.0000 1.9992 2.0005 418.1391 418.4727 0.0501 -1.0000 -1.0000 5425941 1578556455.30 151.5338 60.0020 32.0000 1.9996 2.0009 418.1762 418.5096 0.0500 -1.0000 -1.0000 5426003 1578556455.40 151.5338 60.0020 32.0000 1.9988 2.0001 418.2110 418.5432 0.0499 -1.0000 -1.0000 5426081 1578556455.50 151.5338 60.0020 32.0000 1.9993 2.0006 418.1602 418.4933 0.0499 -1.0000 -1.0000 5426144 1578556455.60 151.5338 60.0020 32.0000 1.9992 2.0005 418.1104 418.4432 0.0499 -1.0000 -1.0000 5426831 1578556455.70 151.5338 60.0020 32.0000 1.9988 2.0001 418.1205 418.4531 0.0499 -1.0000 -1.0000 5426909 1578556455.80 151.5409 60.0020 32.0000 1.9984 1.9997 418.1684 418.5014 0.0500 -1.0000 -1.0000 5426972 1578556455.90 151.5418 60.0020 32.0000 1.9989 2.0003 418.1570 418.4902 0.0500 -1.0000 -1.0000 5427034 1578556456.00 151.5418 60.0020 32.0000 1.9996 2.0009 418.1827 418.5162 0.0500 -1.0000 -1.0000 5427097 1578556456.10 151.5418 60.0020 32.0000 1.9992 2.0005 418.1012 418.4336 0.0499 -1.0000 -1.0000 5427159 1578556456.20 151.5418 60.0020 32.0000 1.9987 2.0001 418.1189 418.4517 0.0500 -1.0000 -1.0000 5427222 1578556456.30 151.5418 60.0020 32.0000 1.9987 2.0000 418.1972 418.5311 0.0501 -1.0000 -1.0000 5427300 1578556456.40 151.4691 60.0020 32.0000 1.9988 2.0001 418.1732 418.5064 0.0499 -1.0000 -1.0000 5427363 1578556456.50 151.4648 60.0020 32.0000 1.9985 1.9998 418.1175 418.4502 0.0500 -1.0000 -1.0000 5427425 1578556456.60 151.4648 60.0020 32.0000 1.9984 1.9998 418.0847 418.4165 0.0498 -1.0000 -1.0000 5428019 1578556456.70 151.4648 60.0020 32.0000 1.9983 1.9996 418.1411 418.4735 0.0499 -1.0000 -1.0000 5428081 1578556456.80 151.4648 60.0020 32.0000 1.9986 2.0000 418.1616 418.4943 0.0499 -1.0000 -1.0000 5428144 1578556456.90 151.4672 60.0020 32.0000 1.9990 2.0003 418.1253 418.4580 0.0500 -1.0000 -1.0000 5428222 1578556457.00 151.4738 60.0020 32.0000 1.9984 1.9997 418.1652 418.4988 0.0500 -1.0000 -1.0000 5428284 1578556457.10 151.4738 60.0020 32.0000 1.9988 2.0001 418.1956 418.5281 0.0499 -1.0000 -1.0000 5428363 1578556457.20 151.4738 60.0020 32.0000 1.9984 1.9997 418.1328 418.4656 0.0499 -1.0000 -1.0000 5428425 1578556457.30 151.4738 60.0020 32.0000 1.9985 1.9998 418.1484 418.4810 0.0498 -1.0000 -1.0000 5428488 1578556457.40 151.4738 60.0020 32.0000 1.9984 1.9997 418.1325 418.4648 0.0499 -1.0000 -1.0000 5428550 1578556457.50 151.4738 60.0020 32.0000 1.9985 1.9998 418.0910 418.4216 0.0496 -1.0000 -1.0000 5428613 1578556457.60 151.4933 60.0020 32.0000 1.9993 2.0006 418.1574 418.4901 0.0499 -1.0000 -1.0000 5428956 1578556457.70 151.4933 60.0020 32.0000 1.9984 1.9997 418.1005 418.4333 0.0499 -1.0000 -1.0000 5429034 1578556457.80 151.4933 60.0020 32.0000 1.9988 2.0001 418.1306 418.4642 0.0500 -1.0000 -1.0000 5429097 1578556457.90 151.4933 60.0020 32.0000 1.9987 2.0000 418.1232 418.4554 0.0498 -1.0000 -1.0000 5429159 1578556458.00 151.4933 60.0020 32.0000 1.9989 2.0002 418.1762 418.5082 0.0498 -1.0000 -1.0000 5429238 1578556458.10 151.4874 60.0020 32.0000 1.9993 2.0006 418.1753 418.5074 0.0498 -1.0000 -1.0000 5429300 1578556458.20 151.4848 60.0020 32.0000 1.9980 1.9993 418.2107 418.5435 0.0499 -1.0000 -1.0000 5429363 1578556458.30 151.4848 60.0020 32.0000 1.9984 1.9997 418.1636 418.4965 0.0500 -1.0000 -1.0000 5429425 1578556458.40 151.4848 60.0020 32.0000 1.9989 2.0003 418.1272 418.4606 0.0500 -1.0000 -1.0000 5429488 1578556458.50 151.4848 60.0020 32.0000 1.9985 1.9998 418.0551 418.3873 0.0499 -1.0000 -1.0000 5429550 1578556458.60 151.4848 60.0020 32.0000 1.9981 1.9994 418.1072 418.4399 0.0499 -1.0000 -1.0000 5429628 1578556458.70 151.4848 60.0020 32.0000 1.9988 2.0001 418.1068 418.4394 0.0500 -1.0000 -1.0000 5429816 1578556458.80 151.5195 60.0020 32.0000 1.9984 1.9997 418.1182 418.4518 0.0500 -1.0000 -1.0000 5429878 1578556458.90 151.5195 60.0020 32.0000 1.9990 2.0003 418.1280 418.4608 0.0499 -1.0000 -1.0000 5429957 1578556459.00 151.5195 60.0020 32.0000 1.9983 1.9996 418.1875 418.5194 0.0498 -1.0000 -1.0000 5430019 1578556459.10 151.5195 60.0020 32.0000 1.9992 2.0005 418.0860 418.4187 0.0499 -1.0000 -1.0000 5430082 1578556459.20 151.5195 60.0020 32.0000 1.9988 2.0001 418.0814 418.4137 0.0499 -1.0000 -1.0000 5430269 1578556459.30 151.5087 60.0020 32.0000 1.9991 2.0004 418.1107 418.4433 0.0499 -1.0000 -1.0000 5430331 1578556459.40 151.4764 60.0020 32.0000 1.9993 2.0006 418.1698 418.5020 0.0498 -1.0000 -1.0000 5430409 1578556459.50 151.4764 60.0020 32.0000 1.9986 1.9999 418.1330 418.4661 0.0500 -1.0000 -1.0000 5430472 1578556459.60 151.4764 60.0020 32.0000 1.9996 2.0009 418.1567 418.4896 0.0500 -1.0000 -1.0000 5430534 1578556459.70 151.4764 60.0020 32.0000 1.9985 1.9998 418.1916 418.5249 0.0500 -1.0000 -1.0000 5430597 1578556459.80 151.4764 60.0020 32.0000 1.9985 1.9998 418.1756 418.5091 0.0500 -1.0000 -1.0000 5430659 1578556459.90 151.4764 60.0020 32.0000 1.9986 1.9999 418.1307 418.4632 0.0499 -1.0000 -1.0000 5430738 1578556460.00 151.5253 60.0018 32.0000 1.9985 1.9998 418.1805 418.5133 0.0500 -1.0000 -1.0000 5430800 1578556460.10 151.5394 60.0018 32.0000 1.9985 1.9998 418.2183 418.5512 0.0499 -1.0000 -1.0000 5430863 1578556460.20 151.5394 60.0018 32.0000 1.9986 1.9999 418.1271 418.4600 0.0499 -1.0000 -1.0000 5431003 1578556460.30 151.5394 60.0018 32.0000 1.9987 2.0000 418.1914 418.5241 0.0499 -1.0000 -1.0000 5431066 1578556460.40 151.5394 60.0018 32.0000 1.9989 2.0002 418.2012 418.5344 0.0500 -1.0000 -1.0000 5431128 1578556460.50 151.5394 60.0018 32.0000 1.9989 2.0002 418.1899 418.5229 0.0500 -1.0000 -1.0000 5431191 1578556460.60 151.5394 60.0018 32.0000 1.9992 2.0005 418.2295 418.5623 0.0499 -1.0000 -1.0000 5431269 1578556460.70 151.5394 60.0018 32.0000 1.9990 2.0003 418.2748 418.6079 0.0500 -1.0000 -1.0000 5432316 1578556460.80 151.5504 60.0018 32.0000 1.9996 2.0009 418.2313 418.5649 0.0501 -1.0000 -1.0000 5432378 1578556460.90 151.5504 60.0018 32.0000 2.0003 2.0017 418.2151 418.5486 0.0500 -1.0000 -1.0000 5432441 1578556461.00 151.5504 60.0018 32.0000 1.9995 2.0008 418.2478 418.5809 0.0500 -1.0000 -1.0000 5432503 1578556461.10 151.5504 60.0018 32.0000 1.9991 2.0004 418.1665 418.5000 0.0500 -1.0000 -1.0000 5432581 1578556461.20 151.5504 60.0018 32.0000 1.9992 2.0005 418.1989 418.5324 0.0501 -1.0000 -1.0000 5432644 1578556461.30 151.5504 60.0018 32.0000 1.9996 2.0009 418.2532 418.5867 0.0500 -1.0000 -1.0000 5432706 1578556461.40 151.5582 60.0018 32.0000 1.9997 2.0010 418.1834 418.5153 0.0498 -1.0000 -1.0000 5432831 1578556461.50 151.6048 60.0018 32.0000 1.9994 2.0008 418.1832 418.5161 0.0500 -1.0000 -1.0000 5432909 1578556461.60 151.6048 60.0018 32.0000 1.9992 2.0005 418.1641 418.4976 0.0500 -1.0000 -1.0000 5432972 1578556461.70 151.6048 60.0018 32.0000 1.9994 2.0007 418.2091 418.5421 0.0500 -1.0000 -1.0000 5433034 1578556461.80 151.6048 60.0018 32.0000 1.9993 2.0006 418.2646 418.5984 0.0501 -1.0000 -1.0000 5433097 1578556461.90 151.6048 60.0018 32.0000 1.9994 2.0007 418.2389 418.5720 0.0499 -1.0000 -1.0000 5433159 1578556462.00 151.5585 60.0018 32.0000 1.9993 2.0006 418.1454 418.4779 0.0499 -1.0000 -1.0000 5433238 1578556462.10 151.5460 60.0018 32.0000 1.9993 2.0006 418.0977 418.4305 0.0499 -1.0000 -1.0000 5433300 1578556462.20 151.5460 60.0018 32.0000 1.9990 2.0003 418.1617 418.4941 0.0499 -1.0000 -1.0000 5433363 1578556462.30 151.5460 60.0018 32.0000 1.9992 2.0005 418.1645 418.4975 0.0499 -1.0000 -1.0000 5433425 1578556462.40 151.5460 60.0018 32.0000 1.9990 2.0003 418.1289 418.4616 0.0499 -1.0000 -1.0000 5433488 1578556462.50 151.5460 60.0018 32.0000 1.9983 1.9996 418.1985 418.5312 0.0500 -1.0000 -1.0000 5433550 1578556462.60 151.5267 60.0018 32.0000 1.9985 1.9998 418.1598 418.4924 0.0498 -1.0000 -1.0000 5433628 1578556462.70 151.5267 60.0018 32.0000 1.9988 2.0001 418.0986 418.4313 0.0499 -1.0000 -1.0000 5433691 1578556462.80 151.5267 60.0018 32.0000 1.9988 2.0001 418.1706 418.5038 0.0500 -1.0000 -1.0000 5433753 1578556462.90 151.5267 60.0018 32.0000 1.9990 2.0003 418.1924 418.5263 0.0501 -1.0000 -1.0000 5433831 1578556463.00 151.5267 60.0018 32.0000 1.9994 2.0007 418.1797 418.5131 0.0500 -1.0000 -1.0000 5433894 1578556463.10 151.5096 60.0018 32.0000 1.9998 2.0011 418.2174 418.5497 0.0499 -1.0000 -1.0000 5433957 1578556463.20 151.5096 60.0018 32.0000 1.9994 2.0007 418.1246 418.4574 0.0500 -1.0000 -1.0000 5434019 1578556463.30 151.5096 60.0018 32.0000 1.9983 1.9996 418.1454 418.4787 0.0500 -1.0000 -1.0000 5434081 1578556463.40 151.5096 60.0018 32.0000 1.9987 2.0000 418.1762 418.5086 0.0499 -1.0000 -1.0000 5434159 1578556463.50 151.5096 60.0018 32.0000 1.9987 2.0000 418.1820 418.5145 0.0499 -1.0000 -1.0000 5434222 1578556463.60 151.5096 60.0018 32.0000 1.9990 2.0003 418.1409 418.4733 0.0499 -1.0000 -1.0000 5434284 1578556463.70 151.5096 60.0018 32.0000 1.9989 2.0002 418.1137 418.4467 0.0500 -1.0000 -1.0000 5434363 1578556463.80 151.5096 60.0018 32.0000 1.9990 2.0003 418.0961 418.4285 0.0499 -1.0000 -1.0000 5434534 1578556463.90 151.5096 60.0018 32.0000 1.9985 1.9998 418.1315 418.4647 0.0500 -1.0000 -1.0000 5434597 1578556464.00 151.5071 60.0018 32.0000 1.9989 2.0002 418.1834 418.5159 0.0499 -1.0000 -1.0000 5434675 1578556464.10 151.4559 60.0018 32.0000 1.9990 2.0003 418.2122 418.5452 0.0499 -1.0000 -1.0000 5434738 1578556464.20 151.4559 60.0018 32.0000 1.9984 1.9997 418.1847 418.5166 0.0499 -1.0000 -1.0000 5434800 1578556464.30 151.4559 60.0018 32.0000 1.9986 1.9999 418.1144 418.4467 0.0498 -1.0000 -1.0000 5435034 1578556464.40 151.4559 60.0018 32.0000 1.9992 2.0005 417.9817 418.3141 0.0499 -1.0000 -1.0000 5435097 1578556464.50 151.4653 60.0018 32.0000 1.9986 1.9999 418.0927 418.4250 0.0499 -1.0000 -1.0000 5435159 1578556464.60 151.5379 60.0018 32.0000 1.9996 2.0009 418.1207 418.4534 0.0500 -1.0000 -1.0000 5435222 1578556464.70 151.5379 60.0018 32.0000 1.9995 2.0008 418.1673 418.4999 0.0499 -1.0000 -1.0000 5435285 1578556464.80 151.5379 60.0018 32.0000 1.9992 2.0005 418.0745 418.4066 0.0498 -1.0000 -1.0000 5435785 1578556464.90 151.5379 60.0018 32.0000 1.9986 1.9999 418.0881 418.4204 0.0499 -1.0000 -1.0000 5435863 1578556465.00 151.5379 60.0018 32.0000 1.9991 2.0004 418.0594 418.3920 0.0499 -1.0000 -1.0000 5435925 1578556465.10 151.5222 60.0014 32.0000 1.9989 2.0002 418.1047 418.4363 0.0498 -1.0000 -1.0000 5436003 1578556465.20 151.5222 60.0014 32.0000 1.9986 1.9999 418.1257 418.4576 0.0498 -1.0000 -1.0000 5436066 1578556465.30 151.5222 60.0014 32.0000 1.9992 2.0005 418.0922 418.4246 0.0499 -1.0000 -1.0000 5436253 1578556465.40 151.5222 60.0014 32.0000 1.9991 2.0004 418.1419 418.4747 0.0499 -1.0000 -1.0000 5436316 1578556465.50 151.5222 60.0014 32.0000 1.9980 1.9993 418.2193 418.5523 0.0500 -1.0000 -1.0000 5436378 1578556465.60 151.5198 60.0014 32.0000 1.9984 1.9997 418.1520 418.4850 0.0499 -1.0000 -1.0000 5436441 1578556465.70 151.5198 60.0014 32.0000 1.9987 2.0000 418.0871 418.4193 0.0498 -1.0000 -1.0000 5436519 1578556465.80 151.5198 60.0014 32.0000 1.9988 2.0001 418.1449 418.4774 0.0500 -1.0000 -1.0000 5436753 1578556465.90 151.5198 60.0014 32.0000 1.9985 1.9999 418.0938 418.4273 0.0500 -1.0000 -1.0000 5436816 1578556466.00 151.5103 60.0014 32.0000 1.9987 2.0001 418.0900 418.4224 0.0499 -1.0000 -1.0000 5436878 1578556466.10 151.5055 60.0014 32.0000 1.9987 2.0000 418.0611 418.3939 0.0500 -1.0000 -1.0000 5436941 1578556466.20 151.5055 60.0014 32.0000 1.9992 2.0005 418.0842 418.4175 0.0500 -1.0000 -1.0000 5437003 1578556466.30 151.5055 60.0014 32.0000 1.9986 1.9999 418.1155 418.4484 0.0500 -1.0000 -1.0000 5437081 1578556466.40 151.5055 60.0014 32.0000 1.9988 2.0002 418.1332 418.4661 0.0499 -1.0000 -1.0000 5437253 1578556466.50 151.5055 60.0014 32.0000 1.9985 1.9998 418.1211 418.4543 0.0501 -1.0000 -1.0000 5437316 1578556466.60 151.5383 60.0014 32.0000 1.9985 1.9998 418.1725 418.5054 0.0499 -1.0000 -1.0000 5437394 1578556466.70 151.5383 60.0014 32.0000 1.9986 1.9999 418.1255 418.4581 0.0499 -1.0000 -1.0000 5437457 1578556466.80 151.5383 60.0014 32.0000 1.9985 1.9999 418.0463 418.3791 0.0500 -1.0000 -1.0000 5437519 1578556466.90 151.5383 60.0014 32.0000 1.9992 2.0005 418.1336 418.4665 0.0499 -1.0000 -1.0000 5438003 1578556467.00 151.5383 60.0014 32.0000 1.9985 1.9998 418.0455 418.3787 0.0500 -1.0000 -1.0000 5438066 1578556467.10 151.5372 60.0014 32.0000 1.9992 2.0005 418.1488 418.4814 0.0499 -1.0000 -1.0000 5438144 1578556467.20 151.5012 60.0014 32.0000 1.9990 2.0003 418.1911 418.5242 0.0500 -1.0000 -1.0000 5438206 1578556467.30 151.5012 60.0014 32.0000 1.9991 2.0004 418.1931 418.5250 0.0497 -1.0000 -1.0000 5438269 1578556467.40 151.5012 60.0014 32.0000 1.9988 2.0001 418.0883 418.4214 0.0500 -1.0000 -1.0000 5438503 1578556467.50 151.5012 60.0014 32.0000 1.9982 1.9995 418.1266 418.4595 0.0499 -1.0000 -1.0000 5438566 1578556467.60 151.5012 60.0014 32.0000 1.9988 2.0001 418.1069 418.4396 0.0499 -1.0000 -1.0000 5438628 1578556467.70 151.5012 60.0014 32.0000 1.9985 1.9998 418.2139 418.5468 0.0500 -1.0000 -1.0000 5438706 1578556467.80 151.5409 60.0014 32.0000 1.9986 1.9999 418.1791 418.5118 0.0499 -1.0000 -1.0000 5438769 1578556467.90 151.5409 60.0014 32.0000 1.9989 2.0002 418.1008 418.4334 0.0499 -1.0000 -1.0000 5439081 1578556468.00 151.5409 60.0014 32.0000 1.9987 2.0000 418.0366 418.3689 0.0499 -1.0000 -1.0000 5439159 1578556468.10 151.5409 60.0014 32.0000 1.9990 2.0003 418.0749 418.4074 0.0499 -1.0000 -1.0000 5439222 1578556468.20 151.5409 60.0014 32.0000 1.9995 2.0008 418.0694 418.4011 0.0498 -1.0000 -1.0000 5439285 1578556468.30 151.5589 60.0014 32.0000 1.9989 2.0002 418.1339 418.4666 0.0499 -1.0000 -1.0000 5439363 1578556468.40 151.5733 60.0014 32.0000 1.9990 2.0003 418.1154 418.4480 0.0500 -1.0000 -1.0000 5439425 1578556468.50 151.5733 60.0014 32.0000 1.9995 2.0008 418.1219 418.4548 0.0499 -1.0000 -1.0000 5439488 1578556468.60 151.5733 60.0014 32.0000 1.9992 2.0006 418.1118 418.4447 0.0500 -1.0000 -1.0000 5439550 1578556468.70 151.5733 60.0014 32.0000 1.9991 2.0004 418.1162 418.4483 0.0499 -1.0000 -1.0000 5439628 1578556468.80 151.5733 60.0014 32.0000 1.9992 2.0005 418.1520 418.4852 0.0500 -1.0000 -1.0000 5439675 1578556468.90 151.4635 60.0014 32.0000 1.9988 2.0001 418.1332 418.4662 0.0500 -1.0000 -1.0000 5439769 1578556469.00 151.4635 60.0014 32.0000 1.9993 2.0006 418.1026 418.4358 0.0500 -1.0000 -1.0000 5439831 1578556469.10 151.4635 60.0014 32.0000 1.9976 1.9990 418.1000 418.4325 0.0499 -1.0000 -1.0000 5439910 1578556469.20 151.4635 60.0014 32.0000 1.9974 1.9987 418.0935 418.4268 0.0500 -1.0000 -1.0000 5439972 1578556469.30 151.4635 60.0014 32.0000 1.9983 1.9996 418.0784 418.4112 0.0500 -1.0000 -1.0000 5440034 1578556469.40 151.4635 60.0014 32.0000 1.9984 1.9997 418.1035 418.4375 0.0501 -1.0000 -1.0000 5440284 1578556469.50 151.4990 60.0014 32.0000 1.9984 1.9997 418.1288 418.4620 0.0500 -1.0000 -1.0000 5440347 1578556469.60 151.5111 60.0014 32.0000 1.9984 1.9997 418.1616 418.4945 0.0499 -1.0000 -1.0000 5440409 1578556469.70 151.5111 60.0014 32.0000 1.9987 2.0000 418.0606 418.3936 0.0500 -1.0000 -1.0000 5440472 1578556469.80 151.5111 60.0014 32.0000 1.9983 1.9996 418.0438 418.3764 0.0499 -1.0000 -1.0000 5440550 1578556469.90 151.5111 60.0014 32.0000 1.9987 2.0001 418.1023 418.4350 0.0499 -1.0000 -1.0000 5440769 1578556470.00 151.5096 60.0015 32.0000 1.9989 2.0002 418.0969 418.4298 0.0500 -1.0000 -1.0000 5440847 1578556470.10 151.4946 60.0027 32.0000 1.9987 2.0000 418.0723 418.4055 0.0500 -1.0000 -1.0000 5440909 1578556470.20 151.4946 60.0027 32.0000 1.9981 1.9994 418.0771 418.4106 0.0501 -1.0000 -1.0000 5440972 1578556470.30 151.4946 60.0027 32.0000 1.9987 2.0000 418.0191 418.3514 0.0499 -1.0000 -1.0000 5441034 1578556470.40 151.4946 60.0027 32.0000 1.9989 2.0002 418.1328 418.4661 0.0500 -1.0000 -1.0000 5441097 1578556470.50 151.4946 60.0027 32.0000 1.9990 2.0003 418.1134 418.4469 0.0501 -1.0000 -1.0000 5441285 1578556470.60 151.4963 60.0027 32.0000 1.9989 2.0002 418.1316 418.4643 0.0499 -1.0000 -1.0000 5441347 1578556470.70 151.4990 60.0027 32.0000 1.9990 2.0003 418.1089 418.4416 0.0500 -1.0000 -1.0000 5441409 1578556470.80 151.4990 60.0027 32.0000 1.9985 1.9998 418.1045 418.4374 0.0499 -1.0000 -1.0000 5441488 1578556470.90 151.4990 60.0027 32.0000 1.9990 2.0003 418.0715 418.4043 0.0499 -1.0000 -1.0000 5441550 1578556471.00 151.4990 60.0027 32.0000 1.9994 2.0007 418.1135 418.4446 0.0498 -1.0000 -1.0000 5441785 1578556471.10 151.4990 60.0027 32.0000 1.9983 1.9996 418.0814 418.4144 0.0500 -1.0000 -1.0000 5441847 1578556471.20 151.5078 60.0027 32.0000 1.9992 2.0005 418.1653 418.4984 0.0500 -1.0000 -1.0000 5441910 1578556471.30 151.5078 60.0027 32.0000 1.9986 2.0000 418.1832 418.5165 0.0500 -1.0000 -1.0000 5441972 1578556471.40 151.5078 60.0027 32.0000 1.9995 2.0008 418.1403 418.4738 0.0501 -1.0000 -1.0000 5442128 1578556471.50 151.5078 60.0027 32.0000 1.9986 1.9999 418.1047 418.4370 0.0498 -1.0000 -1.0000 5442253 1578556471.60 151.5078 60.0027 32.0000 1.9987 2.0000 418.0554 418.3877 0.0499 -1.0000 -1.0000 5442316 1578556471.70 151.5078 60.0027 32.0000 1.9987 2.0000 418.1359 418.4682 0.0498 -1.0000 -1.0000 5442378 1578556471.80 151.5430 60.0027 32.0000 1.9986 1.9999 418.2019 418.5353 0.0500 -1.0000 -1.0000 5442441 1578556471.90 151.5430 60.0027 32.0000 1.9987 2.0000 418.1642 418.4955 0.0498 -1.0000 -1.0000 5442503 1578556472.00 151.5430 60.0027 32.0000 1.9984 1.9997 418.0575 418.3913 0.0501 -1.0000 -1.0000 5443253 1578556472.10 151.5430 60.0027 32.0000 1.9989 2.0002 418.0890 418.4219 0.0499 -1.0000 -1.0000 5443316 1578556472.20 151.5430 60.0027 32.0000 1.9986 1.9999 418.1014 418.4339 0.0499 -1.0000 -1.0000 5443378 1578556472.30 151.5025 60.0027 32.0000 1.9986 1.9999 418.0941 418.4272 0.0500 -1.0000 -1.0000 5443457 1578556472.40 151.4969 60.0027 32.0000 1.9988 2.0002 418.0932 418.4262 0.0499 -1.0000 -1.0000 5443519 1578556472.50 151.4969 60.0027 32.0000 1.9986 1.9999 418.1162 418.4476 0.0498 -1.0000 -1.0000 5443581 1578556472.60 151.4969 60.0027 32.0000 1.9984 1.9997 418.1196 418.4527 0.0500 -1.0000 -1.0000 5443660 1578556472.70 151.4969 60.0027 32.0000 1.9988 2.0001 418.0817 418.4139 0.0498 -1.0000 -1.0000 5443722 1578556472.80 151.4968 60.0027 32.0000 1.9982 1.9996 418.0179 418.3503 0.0499 -1.0000 -1.0000 5443785 1578556472.90 151.4949 60.0027 32.0000 1.9989 2.0002 418.1576 418.4900 0.0499 -1.0000 -1.0000 5443863 1578556473.00 151.4949 60.0027 32.0000 1.9984 1.9998 418.0438 418.3761 0.0499 -1.0000 -1.0000 5444034 1578556473.10 151.4949 60.0027 32.0000 1.9986 1.9999 417.9985 418.3314 0.0500 -1.0000 -1.0000 5444097 1578556473.20 151.4949 60.0027 32.0000 1.9983 1.9996 418.0893 418.4212 0.0498 -1.0000 -1.0000 5444160 1578556473.30 151.4949 60.0027 32.0000 1.9982 1.9995 418.1280 418.4607 0.0499 -1.0000 -1.0000 5444222 1578556473.40 151.4749 60.0027 32.0000 1.9987 2.0000 418.1413 418.4745 0.0500 -1.0000 -1.0000 5444300 1578556473.50 151.4749 60.0027 32.0000 1.9990 2.0003 418.0468 418.3792 0.0499 -1.0000 -1.0000 5444363 1578556473.60 151.4749 60.0027 32.0000 1.9984 1.9997 418.0624 418.3949 0.0499 -1.0000 -1.0000 5444488 1578556473.70 151.4749 60.0027 32.0000 1.9996 2.0009 418.0706 418.4027 0.0498 -1.0000 -1.0000 5444566 1578556473.80 151.4749 60.0027 32.0000 1.9988 2.0001 418.1572 418.4890 0.0498 -1.0000 -1.0000 5444628 1578556473.90 151.4973 60.0027 32.0000 1.9989 2.0002 418.0667 418.3999 0.0500 -1.0000 -1.0000 5444691 1578556474.00 151.5062 60.0027 32.0000 1.9992 2.0005 418.1092 418.4413 0.0498 -1.0000 -1.0000 5444753 1578556474.10 151.5062 60.0027 32.0000 1.9986 1.9999 418.0947 418.4271 0.0499 -1.0000 -1.0000 5444988 1578556474.20 151.5062 60.0027 32.0000 1.9990 2.0003 418.1037 418.4362 0.0499 -1.0000 -1.0000 5445050 1578556474.30 151.5062 60.0027 32.0000 1.9984 1.9997 418.1402 418.4728 0.0500 -1.0000 -1.0000 5445128 1578556474.40 151.5062 60.0027 32.0000 1.9984 1.9998 418.1940 418.5280 0.0501 -1.0000 -1.0000 5445191 1578556474.50 151.5013 60.0027 32.0000 1.9989 2.0002 418.1281 418.4609 0.0499 -1.0000 -1.0000 5445253 1578556474.60 151.5013 60.0027 32.0000 1.9988 2.0001 418.0865 418.4194 0.0499 -1.0000 -1.0000 5446160 1578556474.70 151.5013 60.0027 32.0000 1.9987 2.0000 418.1180 418.4504 0.0499 -1.0000 -1.0000 5446222 1578556474.80 151.5013 60.0027 32.0000 1.9991 2.0004 418.1470 418.4781 0.0497 -1.0000 -1.0000 5446284 1578556474.90 151.5013 60.0027 32.0000 1.9994 2.0007 418.1070 418.4395 0.0499 -1.0000 -1.0000 5446347 1578556475.00 151.5013 60.0027 32.0000 1.9993 2.0006 418.0922 418.4254 0.0500 -1.0000 -1.0000 5446409 1578556475.10 151.5177 60.0032 32.0000 1.9988 2.0002 418.1382 418.4706 0.0499 -1.0000 -1.0000 5446488 1578556475.20 151.5177 60.0032 32.0000 1.9988 2.0001 418.0894 418.4231 0.0501 -1.0000 -1.0000 5446550 1578556475.30 151.5177 60.0032 32.0000 1.9986 1.9999 418.0711 418.4042 0.0499 -1.0000 -1.0000 5446613 1578556475.40 151.5177 60.0032 32.0000 1.9997 2.0010 418.0913 418.4234 0.0498 -1.0000 -1.0000 5446691 1578556475.50 151.5177 60.0032 32.0000 1.9989 2.0002 418.1270 418.4600 0.0500 -1.0000 -1.0000 5446753 1578556475.60 151.5319 60.0032 32.0000 1.9983 1.9996 418.0683 418.4011 0.0500 -1.0000 -1.0000 5446816 1578556475.70 151.5355 60.0032 32.0000 1.9987 2.0000 418.0973 418.4297 0.0498 -1.0000 -1.0000 5446878 1578556475.80 151.5355 60.0032 32.0000 1.9991 2.0004 418.0798 418.4129 0.0500 -1.0000 -1.0000 5446941 1578556475.90 151.5355 60.0032 32.0000 1.9989 2.0002 418.1182 418.4510 0.0499 -1.0000 -1.0000 5447003 1578556476.00 151.5355 60.0032 32.0000 1.9994 2.0007 418.1520 418.4843 0.0498 -1.0000 -1.0000 5447081 1578556476.10 151.5400 60.0032 32.0000 1.9988 2.0001 418.1176 418.4499 0.0499 -1.0000 -1.0000 5447144 1578556476.20 151.5643 60.0032 32.0000 1.9991 2.0004 418.1708 418.5036 0.0500 -1.0000 -1.0000 5447206 1578556476.30 151.5643 60.0032 32.0000 1.9992 2.0005 418.1263 418.4596 0.0500 -1.0000 -1.0000 5447285 1578556476.40 151.5643 60.0032 32.0000 1.9996 2.0009 418.1372 418.4703 0.0500 -1.0000 -1.0000 5447347 1578556476.50 151.5643 60.0032 32.0000 1.9990 2.0003 418.1489 418.4826 0.0501 -1.0000 -1.0000 5447410 1578556476.60 151.5643 60.0032 32.0000 1.9992 2.0005 418.0753 418.4086 0.0500 -1.0000 -1.0000 5447472 1578556476.70 151.5643 60.0032 32.0000 1.9988 2.0001 418.1029 418.4360 0.0500 -1.0000 -1.0000 5447534 1578556476.80 151.5977 60.0032 32.0000 1.9988 2.0001 418.1019 418.4347 0.0499 -1.0000 -1.0000 5447597 1578556476.90 151.5977 60.0032 32.0000 1.9988 2.0001 418.1606 418.4932 0.0499 -1.0000 -1.0000 5447675 1578556477.00 151.5977 60.0032 32.0000 1.9993 2.0006 418.1770 418.5101 0.0500 -1.0000 -1.0000 5447738 1578556477.10 151.5977 60.0032 32.0000 1.9997 2.0010 418.1500 418.4820 0.0498 -1.0000 -1.0000 5447816 1578556477.20 151.5977 60.0032 32.0000 1.9990 2.0003 418.1101 418.4432 0.0499 -1.0000 -1.0000 5448050 1578556477.30 151.5609 60.0032 32.0000 1.9992 2.0005 418.0317 418.3642 0.0499 -1.0000 -1.0000 5448113 1578556477.40 151.5368 60.0032 32.0000 1.9995 2.0008 418.0652 418.3992 0.0501 -1.0000 -1.0000 5448175 1578556477.50 151.5368 60.0032 32.0000 1.9988 2.0001 418.0863 418.4194 0.0500 -1.0000 -1.0000 5448238 1578556477.60 151.5368 60.0032 32.0000 1.9993 2.0006 418.2470 418.5796 0.0499 -1.0000 -1.0000 5448316 1578556477.70 151.5368 60.0032 32.0000 1.9987 2.0000 418.2171 418.5503 0.0500 -1.0000 -1.0000 5448581 1578556477.80 151.5368 60.0032 32.0000 1.9986 1.9999 418.1511 418.4844 0.0500 -1.0000 -1.0000 5448644 1578556477.90 151.5674 60.0032 32.0000 1.9988 2.0001 418.1749 418.5090 0.0501 -1.0000 -1.0000 5448706 1578556478.00 151.5674 60.0032 32.0000 1.9986 2.0000 418.1508 418.4844 0.0500 -1.0000 -1.0000 5448784 1578556478.10 151.5674 60.0032 32.0000 1.9989 2.0002 418.0954 418.4273 0.0498 -1.0000 -1.0000 5448847 1578556478.20 151.5674 60.0032 32.0000 1.9984 1.9997 418.2099 418.5430 0.0500 -1.0000 -1.0000 5449034 1578556478.30 151.5674 60.0032 32.0000 1.9993 2.0006 418.1892 418.5223 0.0499 -1.0000 -1.0000 5449097 1578556478.40 151.5344 60.0032 32.0000 1.9989 2.0002 418.1774 418.5102 0.0499 -1.0000 -1.0000 5449159 1578556478.50 151.5306 60.0032 32.0000 1.9990 2.0003 418.1948 418.5276 0.0499 -1.0000 -1.0000 5449222 1578556478.60 151.5306 60.0032 32.0000 1.9991 2.0004 418.1670 418.5003 0.0500 -1.0000 -1.0000 5449300 1578556478.70 151.5306 60.0032 32.0000 1.9989 2.0003 418.1693 418.5027 0.0500 -1.0000 -1.0000 5449769 1578556478.80 151.5306 60.0032 32.0000 1.9988 2.0001 418.1907 418.5227 0.0498 -1.0000 -1.0000 5449831 1578556478.90 151.5306 60.0032 32.0000 1.9992 2.0005 418.1809 418.5149 0.0502 -1.0000 -1.0000 5449910 1578556479.00 151.5355 60.0032 32.0000 1.9993 2.0007 418.1979 418.5323 0.0501 -1.0000 -1.0000 5449972 1578556479.10 151.5355 60.0032 32.0000 1.9985 1.9999 418.1544 418.4869 0.0498 -1.0000 -1.0000 5450050 1578556479.20 151.5355 60.0032 32.0000 1.9985 1.9998 418.1525 418.4851 0.0499 -1.0000 -1.0000 5450269 1578556479.30 151.5355 60.0032 32.0000 1.9990 2.0003 418.0639 418.3968 0.0500 -1.0000 -1.0000 5450331 1578556479.40 151.5355 60.0032 32.0000 1.9989 2.0002 418.0935 418.4259 0.0499 -1.0000 -1.0000 5450409 1578556479.50 151.5278 60.0031 32.0000 1.9990 2.0003 418.1977 418.5301 0.0499 -1.0000 -1.0000 5450472 1578556479.60 151.4983 60.0029 32.0000 1.9988 2.0002 418.1497 418.4823 0.0499 -1.0000 -1.0000 5450534 1578556479.70 151.4983 60.0029 32.0000 1.9990 2.0003 418.1497 418.4830 0.0500 -1.0000 -1.0000 5450769 1578556479.80 151.4983 60.0029 32.0000 1.9989 2.0002 418.0693 418.4013 0.0499 -1.0000 -1.0000 5450831 1578556479.90 151.4983 60.0029 32.0000 1.9990 2.0003 418.1304 418.4639 0.0500 -1.0000 -1.0000 5450894 1578556480.00 151.4983 60.0029 32.0000 1.9986 1.9999 418.1147 418.4473 0.0498 -1.0000 -1.0000 5450972 1578556480.10 151.4983 60.0029 32.0000 1.9990 2.0003 418.0575 418.3903 0.0499 -1.0000 -1.0000 5451034 1578556480.20 151.5403 60.0029 32.0000 1.9987 2.0000 418.0936 418.4262 0.0500 -1.0000 -1.0000 5451253 1578556480.30 151.5470 60.0029 32.0000 1.9990 2.0003 418.0721 418.4049 0.0499 -1.0000 -1.0000 5451331 1578556480.40 151.5470 60.0029 32.0000 1.9997 2.0010 418.0480 418.3811 0.0500 -1.0000 -1.0000 5451394 1578556480.50 151.5470 60.0029 32.0000 1.9987 2.0000 418.1265 418.4593 0.0499 -1.0000 -1.0000 5451457 1578556480.60 151.5470 60.0029 32.0000 1.9998 2.0011 418.1486 418.4811 0.0499 -1.0000 -1.0000 5451534 1578556480.70 151.5424 60.0029 32.0000 1.9984 1.9997 418.1830 418.5154 0.0499 -1.0000 -1.0000 5451597 1578556480.80 151.5135 60.0029 32.0000 1.9984 1.9997 418.2384 418.5719 0.0500 -1.0000 -1.0000 5451660 1578556480.90 151.5135 60.0029 32.0000 1.9988 2.0001 418.0541 418.3868 0.0499 -1.0000 -1.0000 5451722 1578556481.00 151.5135 60.0029 32.0000 1.9990 2.0003 418.0711 418.4035 0.0499 -1.0000 -1.0000 5451785 1578556481.10 151.5135 60.0029 32.0000 1.9987 2.0000 418.0928 418.4246 0.0498 -1.0000 -1.0000 5451863 1578556481.20 151.5135 60.0029 32.0000 1.9986 1.9999 418.0613 418.3940 0.0500 -1.0000 -1.0000 5451925 1578556481.30 151.5123 60.0029 32.0000 1.9989 2.0002 418.0731 418.4058 0.0499 -1.0000 -1.0000 5452019 1578556481.40 151.5123 60.0029 32.0000 1.9992 2.0006 418.0725 418.4051 0.0499 -1.0000 -1.0000 5452097 1578556481.50 151.5123 60.0029 32.0000 1.9986 1.9999 418.1202 418.4529 0.0499 -1.0000 -1.0000 5452160 1578556481.60 151.5123 60.0029 32.0000 1.9988 2.0001 418.1295 418.4628 0.0500 -1.0000 -1.0000 5452222 1578556481.70 151.5123 60.0029 32.0000 1.9985 1.9998 418.1084 418.4422 0.0501 -1.0000 -1.0000 5452300 1578556481.80 151.5123 60.0029 32.0000 1.9988 2.0001 418.0969 418.4303 0.0500 -1.0000 -1.0000 5453378 1578556481.90 151.5414 60.0029 32.0000 1.9991 2.0004 418.1228 418.4555 0.0499 -1.0000 -1.0000 5453441 1578556482.00 151.5414 60.0029 32.0000 1.9991 2.0004 418.1044 418.4379 0.0500 -1.0000 -1.0000 5453519 1578556482.10 151.5414 60.0029 32.0000 1.9993 2.0006 418.1487 418.4816 0.0500 -1.0000 -1.0000 5453581 1578556482.20 151.5414 60.0029 32.0000 1.9993 2.0006 418.1141 418.4469 0.0499 -1.0000 -1.0000 5453644 1578556482.30 151.5414 60.0029 32.0000 1.9991 2.0004 418.1973 418.5304 0.0500 -1.0000 -1.0000 5453707 1578556482.40 151.5523 60.0029 32.0000 1.9990 2.0003 418.1108 418.4442 0.0500 -1.0000 -1.0000 5453769 1578556482.50 151.5523 60.0029 32.0000 1.9995 2.0008 418.0907 418.4239 0.0500 -1.0000 -1.0000 5453847 1578556482.60 151.5523 60.0029 32.0000 1.9991 2.0004 418.1142 418.4477 0.0500 -1.0000 -1.0000 5453910 1578556482.70 151.5523 60.0029 32.0000 1.9992 2.0005 418.1020 418.4342 0.0499 -1.0000 -1.0000 5453972 1578556482.80 151.5523 60.0029 32.0000 1.9989 2.0002 418.1305 418.4625 0.0498 -1.0000 -1.0000 5454034 1578556482.90 151.5591 60.0029 32.0000 1.9992 2.0005 418.1429 418.4756 0.0499 -1.0000 -1.0000 5454113 1578556483.00 151.5711 60.0029 32.0000 1.9991 2.0004 418.1258 418.4582 0.0499 -1.0000 -1.0000 5454175 1578556483.10 151.5711 60.0029 32.0000 1.9988 2.0001 418.1172 418.4495 0.0499 -1.0000 -1.0000 5454253 1578556483.20 151.5711 60.0029 32.0000 1.9993 2.0006 418.0502 418.3836 0.0501 -1.0000 -1.0000 5454316 1578556483.30 151.5711 60.0029 32.0000 1.9989 2.0002 418.0812 418.4140 0.0499 -1.0000 -1.0000 5454378 1578556483.40 151.5711 60.0029 32.0000 1.9992 2.0005 418.1523 418.4831 0.0497 -1.0000 -1.0000 5454441 1578556483.50 151.5689 60.0029 32.0000 1.9993 2.0006 418.1284 418.4620 0.0501 -1.0000 -1.0000 5454503 1578556483.60 151.5689 60.0029 32.0000 1.9994 2.0007 418.1095 418.4433 0.0501 -1.0000 -1.0000 5454581 1578556483.70 151.5689 60.0029 32.0000 1.9993 2.0006 418.1519 418.4850 0.0499 -1.0000 -1.0000 5454644 1578556483.80 151.5689 60.0029 32.0000 1.9993 2.0006 418.1701 418.5032 0.0500 -1.0000 -1.0000 5454769 1578556483.90 151.5689 60.0029 32.0000 1.9991 2.0004 418.0782 418.4116 0.0500 -1.0000 -1.0000 5454831 1578556484.00 151.5345 60.0029 32.0000 1.9986 1.9999 418.1385 418.4722 0.0501 -1.0000 -1.0000 5454909 1578556484.10 151.5345 60.0029 32.0000 1.9995 2.0008 418.1749 418.5078 0.0500 -1.0000 -1.0000 5454972 1578556484.20 151.5345 60.0029 32.0000 1.9990 2.0003 418.1097 418.4426 0.0500 -1.0000 -1.0000 5455034 1578556484.30 151.5345 60.0029 32.0000 1.9988 2.0002 418.0705 418.4042 0.0501 -1.0000 -1.0000 5455269 1578556484.40 151.5345 60.0029 32.0000 1.9985 1.9998 418.1704 418.5033 0.0499 -1.0000 -1.0000 5455331 1578556484.50 151.5388 60.0029 32.0000 1.9985 1.9998 418.1778 418.5114 0.0502 -1.0000 -1.0000 5455394 1578556484.60 151.5557 60.0031 32.0000 1.9985 1.9999 418.1490 418.4826 0.0500 -1.0000 -1.0000 5455472 1578556484.70 151.5557 60.0031 32.0000 1.9992 2.0005 418.1882 418.5217 0.0500 -1.0000 -1.0000 5455534 1578556484.80 151.5557 60.0031 32.0000 1.9994 2.0007 418.1235 418.4572 0.0501 -1.0000 -1.0000 5455597 1578556484.90 151.5557 60.0031 32.0000 1.9992 2.0005 418.1877 418.5212 0.0500 -1.0000 -1.0000 5455784 1578556485.00 151.5557 60.0031 32.0000 1.9990 2.0003 418.2426 418.5757 0.0500 -1.0000 -1.0000 5455847 1578556485.10 151.5557 60.0031 32.0000 1.9991 2.0004 418.2252 418.5587 0.0500 -1.0000 -1.0000 5455910 1578556485.20 151.5255 60.0031 32.0000 1.9986 1.9999 418.1906 418.5232 0.0499 -1.0000 -1.0000 5455972 1578556485.30 151.5184 60.0031 32.0000 1.9989 2.0002 418.0626 418.3951 0.0499 -1.0000 -1.0000 5456034 1578556485.40 151.5184 60.0031 32.0000 1.9992 2.0005 418.1565 418.4896 0.0500 -1.0000 -1.0000 5456284 1578556485.50 151.5184 60.0031 32.0000 1.9986 1.9999 418.1428 418.4757 0.0499 -1.0000 -1.0000 5456347 1578556485.60 151.5184 60.0031 32.0000 1.9986 1.9999 418.1538 418.4865 0.0499 -1.0000 -1.0000 5456409 1578556485.70 151.5185 60.0031 32.0000 1.9990 2.0003 418.0334 418.3655 0.0499 -1.0000 -1.0000 5456488 1578556485.80 151.5300 60.0031 32.0000 1.9988 2.0001 418.1410 418.4746 0.0500 -1.0000 -1.0000 5456550 1578556485.90 151.5300 60.0031 32.0000 1.9982 1.9995 418.1179 418.4520 0.0502 -1.0000 -1.0000 5456753 1578556486.00 151.5300 60.0031 32.0000 1.9988 2.0001 418.2024 418.5353 0.0500 -1.0000 -1.0000 5456831 1578556486.10 151.5300 60.0031 32.0000 1.9999 2.0012 418.1116 418.4449 0.0500 -1.0000 -1.0000 5456894 1578556486.20 151.5300 60.0031 32.0000 1.9989 2.0002 418.1383 418.4714 0.0500 -1.0000 -1.0000 5456956 1578556486.30 151.5223 60.0031 32.0000 1.9983 1.9996 418.1816 418.5148 0.0500 -1.0000 -1.0000 5457019 1578556486.40 151.5173 60.0031 32.0000 1.9984 1.9997 418.1516 418.4857 0.0501 -1.0000 -1.0000 5457503 1578556486.50 151.5173 60.0031 32.0000 1.9991 2.0004 418.1276 418.4605 0.0499 -1.0000 -1.0000 5457566 1578556486.60 151.5173 60.0031 32.0000 1.9993 2.0006 418.0356 418.3679 0.0499 -1.0000 -1.0000 5457644 1578556486.70 151.5173 60.0031 32.0000 1.9988 2.0001 418.1329 418.4656 0.0499 -1.0000 -1.0000 5457707 1578556486.80 151.5173 60.0031 32.0000 1.9992 2.0005 418.1800 418.5125 0.0499 -1.0000 -1.0000 5457769 1578556486.90 151.5292 60.0031 32.0000 1.9995 2.0008 418.1618 418.4935 0.0498 -1.0000 -1.0000 5457988 1578556487.00 151.5292 60.0031 32.0000 1.9991 2.0004 418.1130 418.4457 0.0501 -1.0000 -1.0000 5458034 1578556487.10 151.5292 60.0031 32.0000 1.9992 2.0005 418.0953 418.4284 0.0499 -1.0000 -1.0000 5458113 1578556487.20 151.5292 60.0031 32.0000 1.9997 2.0011 418.1792 418.5120 0.0500 -1.0000 -1.0000 5458175 1578556487.30 151.5292 60.0031 32.0000 1.9996 2.0009 418.1093 418.4424 0.0499 -1.0000 -1.0000 5458238 1578556487.40 151.5218 60.0031 32.0000 1.9985 1.9998 418.0611 418.3945 0.0502 -1.0000 -1.0000 5458534 1578556487.50 151.5218 60.0031 32.0000 1.9986 1.9999 418.0092 418.3427 0.0500 -1.0000 -1.0000 5458597 1578556487.60 151.5218 60.0031 32.0000 1.9992 2.0005 418.1206 418.4537 0.0499 -1.0000 -1.0000 5458659 1578556487.70 151.5218 60.0031 32.0000 1.9986 1.9999 418.1473 418.4797 0.0499 -1.0000 -1.0000 5458722 1578556487.80 151.5218 60.0031 32.0000 1.9983 1.9997 418.1038 418.4360 0.0499 -1.0000 -1.0000 5458800 1578556487.90 151.5218 60.0031 32.0000 1.9987 2.0000 418.1294 418.4631 0.0500 -1.0000 -1.0000 5458863 1578556488.00 151.5411 60.0031 32.0000 1.9985 1.9998 418.0902 418.4232 0.0500 -1.0000 -1.0000 5459050 1578556488.10 151.5426 60.0031 32.0000 1.9985 1.9998 418.1604 418.4942 0.0501 -1.0000 -1.0000 5459113 1578556488.20 151.5426 60.0031 32.0000 1.9986 1.9999 418.1901 418.5231 0.0500 -1.0000 -1.0000 5459175 1578556488.30 151.5426 60.0031 32.0000 1.9995 2.0008 418.1147 418.4480 0.0500 -1.0000 -1.0000 5459253 1578556488.40 151.5426 60.0031 32.0000 1.9990 2.0003 418.1657 418.4988 0.0500 -1.0000 -1.0000 5459316 1578556488.50 151.5426 60.0031 32.0000 1.9995 2.0008 418.1199 418.4530 0.0500 -1.0000 -1.0000 5459378 1578556488.60 151.4758 60.0031 32.0000 1.9981 1.9994 418.1361 418.4691 0.0500 -1.0000 -1.0000 5459441 1578556488.70 151.4758 60.0031 32.0000 1.9986 1.9999 418.0982 418.4318 0.0501 -1.0000 -1.0000 5459503 1578556488.80 151.4758 60.0031 32.0000 1.9993 2.0006 418.1104 418.4418 0.0498 -1.0000 -1.0000 5459566 1578556488.90 151.4758 60.0031 32.0000 1.9985 1.9998 418.1846 418.5176 0.0500 -1.0000 -1.0000 5459644 1578556489.00 151.4758 60.0031 32.0000 1.9984 1.9997 418.1341 418.4670 0.0499 -1.0000 -1.0000 5459847 1578556489.10 151.4629 60.0031 32.0000 1.9983 1.9997 418.1464 418.4795 0.0500 -1.0000 -1.0000 5459909 1578556489.20 151.4629 60.0031 32.0000 1.9989 2.0003 418.1117 418.4455 0.0500 -1.0000 -1.0000 5459972 1578556489.30 151.4629 60.0031 32.0000 1.9984 1.9997 418.1588 418.4912 0.0499 -1.0000 -1.0000 5500034 1578556489.40 151.4629 60.0031 32.0000 1.9987 2.0000 418.1091 418.4423 0.0500 -1.0000 -1.0000 5500113 1578556489.50 151.4629 60.0031 32.0000 1.9990 2.0003 418.1806 418.5127 0.0499 -1.0000 -1.0000 5500300 1578556489.60 151.4708 60.0032 32.0000 1.9989 2.0002 418.2047 418.5377 0.0499 -1.0000 -1.0000 5500347 1578556489.70 151.5023 60.0034 32.0000 1.9985 1.9998 418.1824 418.5156 0.0501 -1.0000 -1.0000 5500425 1578556489.80 151.5023 60.0034 32.0000 1.9986 1.9999 418.1374 418.4704 0.0500 -1.0000 -1.0000 5500488 1578556489.90 151.5023 60.0034 32.0000 1.9994 2.0008 418.1102 418.4435 0.0500 -1.0000 -1.0000 5500550 1578556490.00 151.5023 60.0034 32.0000 1.9992 2.0005 418.1523 418.4853 0.0499 -1.0000 -1.0000 5500800 1578556490.10 151.5023 60.0034 32.0000 1.9984 1.9997 418.0467 418.3787 0.0499 -1.0000 -1.0000 5500863 1578556490.20 151.5023 60.0034 32.0000 1.9987 2.0000 418.1899 418.5237 0.0500 -1.0000 -1.0000 5500909 1578556490.30 151.5166 60.0034 32.0000 1.9986 1.9999 418.1364 418.4695 0.0500 -1.0000 -1.0000 5500988 1578556490.40 151.5166 60.0034 32.0000 1.9985 1.9998 418.1686 418.5007 0.0498 -1.0000 -1.0000 5501050 1578556490.50 151.5166 60.0034 32.0000 1.9993 2.0006 418.1661 418.4981 0.0500 -1.0000 -1.0000 5501238 1578556490.60 151.5166 60.0034 32.0000 1.9985 1.9998 418.1861 418.5181 0.0498 -1.0000 -1.0000 5501316 1578556490.70 151.5166 60.0034 32.0000 1.9990 2.0003 418.2064 418.5388 0.0500 -1.0000 -1.0000 5501378 1578556490.80 151.4830 60.0034 32.0000 1.9990 2.0003 418.1823 418.5157 0.0500 -1.0000 -1.0000 5501441 1578556490.90 151.4619 60.0034 32.0000 1.9985 1.9998 418.1038 418.4365 0.0499 -1.0000 -1.0000 5501503 1578556491.00 151.4619 60.0034 32.0000 1.9989 2.0002 418.0519 418.3845 0.0499 -1.0000 -1.0000 5501566 1578556491.10 151.4619 60.0034 32.0000 1.9987 2.0000 418.0293 418.3617 0.0499 -1.0000 -1.0000 5502034 1578556491.20 151.4619 60.0034 32.0000 1.9984 1.9997 418.1069 418.4398 0.0500 -1.0000 -1.0000 5502097 1578556491.30 151.4619 60.0034 32.0000 1.9989 2.0003 418.0869 418.4198 0.0499 -1.0000 -1.0000 5502159 1578556491.40 151.4616 60.0034 32.0000 1.9985 1.9999 418.1018 418.4343 0.0499 -1.0000 -1.0000 5502222 1578556491.50 151.4436 60.0034 32.0000 1.9988 2.0001 418.1097 418.4411 0.0498 -1.0000 -1.0000 5502284 1578556491.60 151.4436 60.0034 32.0000 1.9992 2.0005 418.1116 418.4449 0.0501 -1.0000 -1.0000 5502534 1578556491.70 151.4436 60.0034 32.0000 1.9981 1.9994 418.0653 418.3987 0.0500 -1.0000 -1.0000 5502597 1578556491.80 151.4436 60.0034 32.0000 1.9981 1.9994 418.1212 418.4529 0.0498 -1.0000 -1.0000 5502659 1578556491.90 151.4436 60.0034 32.0000 1.9989 2.0002 418.1014 418.4340 0.0499 -1.0000 -1.0000 5502722 1578556492.00 151.4666 60.0034 32.0000 1.9990 2.0004 418.1038 418.4360 0.0499 -1.0000 -1.0000 5502800 1578556492.10 151.4666 60.0034 32.0000 1.9989 2.0002 418.1091 418.4420 0.0499 -1.0000 -1.0000 5503097 1578556492.20 151.4666 60.0034 32.0000 1.9998 2.0011 418.0873 418.4202 0.0500 -1.0000 -1.0000 5503159 1578556492.30 151.4666 60.0034 32.0000 1.9983 1.9996 418.2120 418.5447 0.0499 -1.0000 -1.0000 5503222 1578556492.40 151.4666 60.0034 32.0000 1.9982 1.9995 418.0658 418.3985 0.0499 -1.0000 -1.0000 5503284 1578556492.50 151.4685 60.0034 32.0000 1.9985 1.9998 418.1330 418.4648 0.0498 -1.0000 -1.0000 5503347 1578556492.60 151.4698 60.0034 32.0000 1.9986 1.9999 418.1663 418.4978 0.0497 -1.0000 -1.0000 5503488 1578556492.70 151.4698 60.0034 32.0000 1.9984 1.9997 418.0987 418.4320 0.0501 -1.0000 -1.0000 5503550 1578556492.80 151.4698 60.0034 32.0000 1.9979 1.9992 418.0717 418.4058 0.0501 -1.0000 -1.0000 5503613 1578556492.90 151.4698 60.0034 32.0000 1.9991 2.0004 418.1008 418.4339 0.0500 -1.0000 -1.0000 5503691 1578556493.00 151.4698 60.0034 32.0000 1.9985 1.9998 418.0798 418.4138 0.0501 -1.0000 -1.0000 5503753 1578556493.10 151.4927 60.0034 32.0000 1.9986 1.9999 418.0613 418.3938 0.0499 -1.0000 -1.0000 5503988 1578556493.20 151.4927 60.0034 32.0000 1.9989 2.0002 418.1207 418.4535 0.0500 -1.0000 -1.0000 5504050 1578556493.30 151.4927 60.0034 32.0000 1.9986 1.9999 418.1128 418.4453 0.0499 -1.0000 -1.0000 5504113 1578556493.40 151.4927 60.0034 32.0000 1.9985 1.9998 418.0617 418.3941 0.0499 -1.0000 -1.0000 5504191 1578556493.50 151.4927 60.0034 32.0000 1.9984 1.9997 418.1300 418.4634 0.0500 -1.0000 -1.0000 5504253 1578556493.60 151.4933 60.0034 32.0000 1.9986 1.9999 418.1171 418.4503 0.0500 -1.0000 -1.0000 5504534 1578556493.70 151.4941 60.0034 32.0000 1.9990 2.0003 418.1849 418.5175 0.0499 -1.0000 -1.0000 5504597 1578556493.80 151.4941 60.0034 32.0000 1.9982 1.9995 418.1043 418.4374 0.0500 -1.0000 -1.0000 5504659 1578556493.90 151.4941 60.0034 32.0000 1.9986 2.0000 418.0951 418.4281 0.0499 -1.0000 -1.0000 5504722 1578556494.00 151.4941 60.0034 32.0000 1.9982 1.9995 418.1203 418.4540 0.0501 -1.0000 -1.0000 5504800 1578556494.10 151.4941 60.0034 32.0000 1.9980 1.9993 418.1365 418.4696 0.0501 -1.0000 -1.0000 5504863 1578556494.20 151.5057 60.0034 32.0000 1.9989 2.0002 418.0955 418.4281 0.0498 -1.0000 -1.0000 5505238 1578556494.30 151.5057 60.0034 32.0000 1.9984 1.9997 418.0469 418.3790 0.0498 -1.0000 -1.0000 5505316 1578556494.40 151.5057 60.0034 32.0000 1.9984 1.9997 418.0923 418.4245 0.0498 -1.0000 -1.0000 5505378 1578556494.50 151.5057 60.0034 32.0000 1.9990 2.0003 418.1298 418.4622 0.0499 -1.0000 -1.0000 5505441 1578556494.60 151.5057 60.0034 32.0000 1.9986 1.9999 418.1232 418.4565 0.0500 -1.0000 -1.0000 5505519 1578556494.70 151.5057 60.0034 32.0000 1.9981 1.9994 418.1485 418.4813 0.0500 -1.0000 -1.0000 5505753 1578556494.80 151.4807 60.0031 32.0000 1.9987 2.0000 418.1919 418.5251 0.0500 -1.0000 -1.0000 5505816 1578556494.90 151.4807 60.0031 32.0000 1.9993 2.0006 418.1206 418.4536 0.0500 -1.0000 -1.0000 5505878 1578556495.00 151.4807 60.0031 32.0000 1.9986 1.9999 418.1148 418.4476 0.0500 -1.0000 -1.0000 5505941 1578556495.10 151.4807 60.0031 32.0000 1.9981 1.9994 418.0885 418.4217 0.0499 -1.0000 -1.0000 5506019 1578556495.20 151.4807 60.0031 32.0000 1.9982 1.9995 418.0666 418.3990 0.0500 -1.0000 -1.0000 5506081 1578556495.30 151.5060 60.0031 32.0000 1.9985 1.9999 418.0479 418.3811 0.0500 -1.0000 -1.0000 5506144 1578556495.40 151.5060 60.0031 32.0000 1.9982 1.9995 418.1419 418.4749 0.0499 -1.0000 -1.0000 5506222 1578556495.50 151.5060 60.0031 32.0000 1.9986 1.9999 418.1204 418.4539 0.0501 -1.0000 -1.0000 5506284 1578556495.60 151.5060 60.0031 32.0000 1.9986 1.9999 418.0927 418.4261 0.0500 -1.0000 -1.0000 5506347 1578556495.70 151.5060 60.0031 32.0000 1.9987 2.0000 418.1577 418.4901 0.0498 -1.0000 -1.0000 5506534 1578556495.80 151.5038 60.0031 32.0000 1.9985 1.9998 418.1306 418.4627 0.0498 -1.0000 -1.0000 5506597 1578556495.90 151.4969 60.0031 32.0000 1.9987 2.0000 418.1078 418.4396 0.0498 -1.0000 -1.0000 5506659 1578556496.00 151.4969 60.0031 32.0000 1.9980 1.9993 418.0622 418.3956 0.0500 -1.0000 -1.0000 5506738 1578556496.10 151.4969 60.0031 32.0000 1.9978 1.9991 418.0967 418.4297 0.0500 -1.0000 -1.0000 5506800 1578556496.20 151.4969 60.0031 32.0000 1.9980 1.9993 418.1025 418.4360 0.0500 -1.0000 -1.0000 5507238 1578556496.30 151.4969 60.0031 32.0000 1.9984 1.9998 418.1035 418.4378 0.0501 -1.0000 -1.0000 5507316 1578556496.40 151.4547 60.0031 32.0000 1.9979 1.9992 418.0538 418.3864 0.0499 -1.0000 -1.0000 5507378 1578556496.50 151.4547 60.0031 32.0000 1.9985 1.9998 418.0672 418.4005 0.0501 -1.0000 -1.0000 5507441 1578556496.60 151.4547 60.0031 32.0000 1.9980 1.9993 418.1170 418.4497 0.0499 -1.0000 -1.0000 5507519 1578556496.70 151.4547 60.0031 32.0000 1.9980 1.9993 418.1108 418.4435 0.0499 -1.0000 -1.0000 5507581 1578556496.80 151.4547 60.0031 32.0000 1.9981 1.9994 418.1245 418.4569 0.0499 -1.0000 -1.0000 5507644 1578556496.90 151.4613 60.0031 32.0000 1.9979 1.9992 418.1342 418.4672 0.0500 -1.0000 -1.0000 5507707 1578556497.00 151.4762 60.0031 32.0000 1.9981 1.9994 418.1358 418.4685 0.0499 -1.0000 -1.0000 5507769 1578556497.10 151.4762 60.0031 32.0000 1.9987 2.0001 418.1385 418.4713 0.0499 -1.0000 -1.0000 5507847 1578556497.20 151.4762 60.0031 32.0000 1.9983 1.9996 418.1877 418.5205 0.0500 -1.0000 -1.0000 5507910 1578556497.30 151.4762 60.0031 32.0000 1.9983 1.9996 418.1490 418.4823 0.0500 -1.0000 -1.0000 5508003 1578556497.40 151.4762 60.0031 32.0000 1.9979 1.9992 418.1625 418.4943 0.0498 -1.0000 -1.0000 5508081 1578556497.50 151.4936 60.0031 32.0000 1.9985 1.9998 418.0799 418.4122 0.0499 -1.0000 -1.0000 5508144 1578556497.60 151.4936 60.0031 32.0000 1.9990 2.0003 418.0927 418.4251 0.0499 -1.0000 -1.0000 5508206 1578556497.70 151.4936 60.0031 32.0000 1.9990 2.0003 418.0632 418.3962 0.0499 -1.0000 -1.0000 5508284 1578556497.80 151.4936 60.0031 32.0000 1.9984 1.9997 418.0774 418.4102 0.0500 -1.0000 -1.0000 5508503 1578556497.90 151.4936 60.0031 32.0000 1.9988 2.0001 418.0711 418.4043 0.0500 -1.0000 -1.0000 5508566 1578556498.00 151.4936 60.0031 32.0000 1.9984 1.9997 418.1266 418.4601 0.0500 -1.0000 -1.0000 5508644 1578556498.10 151.4800 60.0031 32.0000 1.9988 2.0001 418.1153 418.4481 0.0499 -1.0000 -1.0000 5508706 1578556498.20 151.4583 60.0031 32.0000 1.9988 2.0001 418.0924 418.4252 0.0499 -1.0000 -1.0000 5508769 1578556498.30 151.4583 60.0031 32.0000 1.9984 1.9997 418.0283 418.3602 0.0498 -1.0000 -1.0000 5509003 1578556498.40 151.4583 60.0031 32.0000 1.9980 1.9993 418.0503 418.3828 0.0499 -1.0000 -1.0000 5509066 1578556498.50 151.4583 60.0031 32.0000 1.9986 1.9999 418.1098 418.4426 0.0500 -1.0000 -1.0000 5509128 1578556498.60 151.4583 60.0031 32.0000 1.9982 1.9995 418.0254 418.3591 0.0501 -1.0000 -1.0000 5509191 1578556498.70 151.4583 60.0031 32.0000 1.9990 2.0003 418.1401 418.4733 0.0500 -1.0000 -1.0000 5509269 1578556498.80 151.4722 60.0031 32.0000 1.9989 2.0003 418.0513 418.3840 0.0499 -1.0000 -1.0000 5509847 1578556498.90 151.4722 60.0031 32.0000 1.9984 1.9997 418.1387 418.4712 0.0499 -1.0000 -1.0000 5509941 1578556499.00 151.4722 60.0031 32.0000 1.9987 2.0000 418.1428 418.4760 0.0500 -1.0000 -1.0000 5510003 1578556499.10 151.4722 60.0031 32.0000 1.9987 2.0001 418.1198 418.4530 0.0500 -1.0000 -1.0000 5510066 1578556499.20 151.4722 60.0031 32.0000 1.9983 1.9996 418.0824 418.4160 0.0500 -1.0000 -1.0000 5510128 1578556499.30 151.5029 60.0031 32.0000 1.9994 2.0007 418.1173 418.4503 0.0500 -1.0000 -1.0000 5510269 1578556499.40 151.5035 60.0031 32.0000 1.9986 1.9999 418.1435 418.4763 0.0499 -1.0000 -1.0000 5510347 1578556499.50 151.5035 60.0031 32.0000 1.9983 1.9996 418.1623 418.4950 0.0499 -1.0000 -1.0000 5510409 1578556499.60 151.5035 60.0031 32.0000 1.9985 1.9998 418.0599 418.3928 0.0499 -1.0000 -1.0000 5510472 1578556499.70 151.5035 60.0031 32.0000 1.9986 1.9999 418.1170 418.4493 0.0499 -1.0000 -1.0000 5510534 1578556499.80 151.5035 60.0031 32.0000 1.9984 1.9997 418.1495 418.4817 0.0498 -1.0000 -1.0000 5510597 1578556499.90 151.4935 60.0028 32.0000 1.9987 2.0000 418.1168 418.4504 0.0500 -1.0000 -1.0000 5510659 1578556500.00 151.4935 60.0028 32.0000 1.9986 1.9999 418.2023 418.5348 0.0499 -1.0000 -1.0000 5510738 1578556500.10 151.4935 60.0028 32.0000 1.9986 1.9999 418.1618 418.4956 0.0501 -1.0000 -1.0000 5510800 1578556500.20 151.4935 60.0028 32.0000 1.9990 2.0003 418.1594 418.4928 0.0500 -1.0000 -1.0000 5510863 1578556500.30 151.4935 60.0028 32.0000 1.9988 2.0001 418.0297 418.3623 0.0499 -1.0000 -1.0000 5511550 1578556500.40 151.5010 60.0028 32.0000 1.9981 1.9994 418.1480 418.4811 0.0501 -1.0000 -1.0000 5511613 1578556500.50 151.5014 60.0028 32.0000 1.9989 2.0002 418.1326 418.4658 0.0500 -1.0000 -1.0000 5511675 1578556500.60 151.5014 60.0028 32.0000 1.9989 2.0002 418.1377 418.4711 0.0500 -1.0000 -1.0000 5511753 1578556500.70 151.5014 60.0028 32.0000 1.9987 2.0000 418.1084 418.4410 0.0499 -1.0000 -1.0000 5511816 1578556500.80 151.5014 60.0028 32.0000 1.9987 2.0000 418.0654 418.3978 0.0499 -1.0000 -1.0000 5511878 1578556500.90 151.5004 60.0028 32.0000 1.9985 1.9998 418.0261 418.3589 0.0499 -1.0000 -1.0000 5511957 1578556501.00 151.4915 60.0028 32.0000 1.9975 1.9988 418.0492 418.3814 0.0499 -1.0000 -1.0000 5512019 1578556501.10 151.4915 60.0028 32.0000 1.9981 1.9995 418.1637 418.4971 0.0501 -1.0000 -1.0000 5512081 1578556501.20 151.4915 60.0028 32.0000 1.9984 1.9997 418.1041 418.4373 0.0500 -1.0000 -1.0000 5512144 1578556501.30 151.4915 60.0028 32.0000 1.9988 2.0001 418.1316 418.4654 0.0501 -1.0000 -1.0000 5512206 1578556501.40 151.4915 60.0028 32.0000 1.9984 1.9997 418.1325 418.4664 0.0501 -1.0000 -1.0000 5512284 1578556501.50 151.4926 60.0028 32.0000 1.9981 1.9995 418.0757 418.4086 0.0499 -1.0000 -1.0000 5512347 1578556501.60 151.4985 60.0028 32.0000 1.9987 2.0000 418.0820 418.4141 0.0499 -1.0000 -1.0000 5512409 1578556501.70 151.4985 60.0028 32.0000 1.9987 2.0000 418.1350 418.4681 0.0500 -1.0000 -1.0000 5512488 1578556501.80 151.4985 60.0028 32.0000 1.9991 2.0004 418.0719 418.4052 0.0500 -1.0000 -1.0000 5512550 1578556501.90 151.4985 60.0028 32.0000 1.9988 2.0001 418.1648 418.4977 0.0500 -1.0000 -1.0000 5512784 1578556502.00 151.4985 60.0028 32.0000 1.9986 1.9999 418.1668 418.5001 0.0500 -1.0000 -1.0000 5512847 1578556502.10 151.4985 60.0028 32.0000 1.9986 1.9999 418.1387 418.4723 0.0501 -1.0000 -1.0000 5512909 1578556502.20 151.4771 60.0028 32.0000 1.9987 2.0000 418.1507 418.4832 0.0499 -1.0000 -1.0000 5512988 1578556502.30 151.4771 60.0028 32.0000 1.9986 1.9999 418.1018 418.4347 0.0500 -1.0000 -1.0000 5513050 1578556502.40 151.4771 60.0028 32.0000 1.9983 1.9996 418.1225 418.4553 0.0499 -1.0000 -1.0000 5513284 1578556502.50 151.4771 60.0028 32.0000 1.9987 2.0000 418.1374 418.4708 0.0500 -1.0000 -1.0000 5513347 1578556502.60 151.4771 60.0028 32.0000 1.9995 2.0008 418.1017 418.4353 0.0501 -1.0000 -1.0000 5513410 1578556502.70 151.4776 60.0028 32.0000 1.9984 1.9997 418.1005 418.4332 0.0499 -1.0000 -1.0000 5513472 1578556502.80 151.4909 60.0028 32.0000 1.9987 2.0000 418.0955 418.4284 0.0500 -1.0000 -1.0000 5513534 1578556502.90 151.4909 60.0028 32.0000 1.9987 2.0000 418.1154 418.4491 0.0500 -1.0000 -1.0000 5514284 1578556503.00 151.4909 60.0028 32.0000 1.9992 2.0005 418.1810 418.5143 0.0501 -1.0000 -1.0000 5514347 1578556503.10 151.4909 60.0028 32.0000 1.9987 2.0001 418.1525 418.4849 0.0498 -1.0000 -1.0000 5514425 1578556503.20 151.4909 60.0028 32.0000 1.9988 2.0001 418.0479 418.3808 0.0500 -1.0000 -1.0000 5514488 1578556503.30 151.4629 60.0028 32.0000 1.9992 2.0006 418.0912 418.4254 0.0501 -1.0000 -1.0000 5514550 1578556503.40 151.4629 60.0028 32.0000 1.9986 2.0000 418.1326 418.4663 0.0501 -1.0000 -1.0000 5514613 1578556503.50 151.4629 60.0028 32.0000 1.9984 1.9997 418.0661 418.3991 0.0499 -1.0000 -1.0000 5514675 1578556503.60 151.4629 60.0028 32.0000 1.9985 1.9998 418.1200 418.4527 0.0500 -1.0000 -1.0000 5514738 1578556503.70 151.4629 60.0028 32.0000 1.9981 1.9994 418.1095 418.4429 0.0500 -1.0000 -1.0000 5514816 1578556503.80 151.4829 60.0028 32.0000 1.9983 1.9996 418.1032 418.4361 0.0499 -1.0000 -1.0000 5514878 1578556503.90 151.4891 60.0028 32.0000 1.9987 2.0000 418.0635 418.3961 0.0500 -1.0000 -1.0000 5515019 1578556504.00 151.4891 60.0028 32.0000 1.9975 1.9988 418.1523 418.4860 0.0500 -1.0000 -1.0000 5515097 1578556504.10 151.4891 60.0028 32.0000 1.9989 2.0002 418.1619 418.4944 0.0499 -1.0000 -1.0000 5515159 1578556504.20 151.4891 60.0028 32.0000 1.9983 1.9997 418.0725 418.4050 0.0500 -1.0000 -1.0000 5515222 1578556504.30 151.4891 60.0028 32.0000 1.9983 1.9996 418.1102 418.4440 0.0501 -1.0000 -1.0000 5515284 1578556504.40 151.4698 60.0028 32.0000 1.9980 1.9993 418.1341 418.4671 0.0499 -1.0000 -1.0000 5515519 1578556504.50 151.4694 60.0028 32.0000 1.9980 1.9993 418.0702 418.4028 0.0499 -1.0000 -1.0000 5515581 1578556504.60 151.4694 60.0028 32.0000 1.9979 1.9992 418.0587 418.3914 0.0499 -1.0000 -1.0000 5515644 1578556504.70 151.4694 60.0028 32.0000 1.9981 1.9994 418.1051 418.4371 0.0498 -1.0000 -1.0000 5515707 1578556504.80 151.4694 60.0028 32.0000 1.9983 1.9996 418.0414 418.3737 0.0499 -1.0000 -1.0000 5515769 1578556504.90 151.4694 60.0028 32.0000 1.9986 1.9999 418.1030 418.4353 0.0499 -1.0000 -1.0000 5516566 1578556505.00 151.4615 60.0028 32.0000 1.9982 1.9995 418.0888 418.4211 0.0499 -1.0000 -1.0000 5516628 1578556505.10 151.4615 60.0028 32.0000 1.9982 1.9995 418.0152 418.3482 0.0500 -1.0000 -1.0000 5516706 1578556505.20 151.4615 60.0028 32.0000 1.9979 1.9992 418.0776 418.4099 0.0499 -1.0000 -1.0000 5516769 1578556505.30 151.4615 60.0028 32.0000 1.9977 1.9990 418.1337 418.4671 0.0500 -1.0000 -1.0000 5516831 1578556505.40 151.4615 60.0028 32.0000 1.9982 1.9995 418.1447 418.4782 0.0500 -1.0000 -1.0000 5516909 1578556505.50 151.4536 60.0028 32.0000 1.9982 1.9995 418.0916 418.4250 0.0500 -1.0000 -1.0000 5516972 1578556505.60 151.4461 60.0028 32.0000 1.9981 1.9994 418.1134 418.4461 0.0500 -1.0000 -1.0000 5517050 1578556505.70 151.4461 60.0028 32.0000 1.9980 1.9994 418.1666 418.4987 0.0498 -1.0000 -1.0000 5517128 1578556505.80 151.4461 60.0028 32.0000 1.9982 1.9995 418.0692 418.4012 0.0498 -1.0000 -1.0000 5517191 1578556505.90 151.4461 60.0028 32.0000 1.9988 2.0001 418.1536 418.4859 0.0499 -1.0000 -1.0000 5517253 1578556506.00 151.4461 60.0028 32.0000 1.9986 1.9999 418.1086 418.4406 0.0498 -1.0000 -1.0000 5517316 1578556506.10 151.4782 60.0028 32.0000 1.9983 1.9996 418.0521 418.3845 0.0499 -1.0000 -1.0000 5517378 1578556506.20 151.4782 60.0028 32.0000 1.9982 1.9995 418.0665 418.3995 0.0500 -1.0000 -1.0000 5517441 1578556506.30 151.4782 60.0028 32.0000 1.9990 2.0003 418.1012 418.4345 0.0500 -1.0000 -1.0000 5517519 1578556506.40 151.4782 60.0028 32.0000 1.9982 1.9995 418.1607 418.4942 0.0501 -1.0000 -1.0000 5517581 1578556506.50 151.4782 60.0028 32.0000 1.9984 1.9997 418.1493 418.4824 0.0499 -1.0000 -1.0000 5517644 1578556506.60 151.4792 60.0028 32.0000 1.9972 1.9985 418.1123 418.4446 0.0499 -1.0000 -1.0000 5517722 1578556506.70 151.4810 60.0028 32.0000 1.9990 2.0003 418.1165 418.4492 0.0499 -1.0000 -1.0000 5517784 1578556506.80 151.4810 60.0028 32.0000 1.9992 2.0005 418.0747 418.4080 0.0500 -1.0000 -1.0000 5517847 1578556506.90 151.4810 60.0028 32.0000 1.9988 2.0001 418.0321 418.3642 0.0498 -1.0000 -1.0000 5517910 1578556507.00 151.4810 60.0028 32.0000 1.9988 2.0001 418.1073 418.4398 0.0500 -1.0000 -1.0000 5517988 1578556507.10 151.4810 60.0028 32.0000 1.9985 1.9998 418.1349 418.4685 0.0501 -1.0000 -1.0000 5518050 1578556507.20 151.4831 60.0028 32.0000 1.9985 1.9998 418.1463 418.4792 0.0499 -1.0000 -1.0000 5518113 1578556507.30 151.5180 60.0028 32.0000 1.9983 1.9996 418.1045 418.4368 0.0499 -1.0000 -1.0000 5518175 1578556507.40 151.5180 60.0028 32.0000 1.9984 1.9997 418.1313 418.4645 0.0500 -1.0000 -1.0000 5518253 1578556507.50 151.5180 60.0028 32.0000 1.9983 1.9996 418.1451 418.4775 0.0499 -1.0000 -1.0000 5518519 1578556507.60 151.5180 60.0028 32.0000 1.9982 1.9995 418.0882 418.4209 0.0500 -1.0000 -1.0000 5518581 1578556507.70 151.5180 60.0028 32.0000 1.9987 2.0000 418.1717 418.5056 0.0501 -1.0000 -1.0000 5518659 1578556507.80 151.5326 60.0028 32.0000 1.9990 2.0004 418.1154 418.4479 0.0499 -1.0000 -1.0000 5518722 1578556507.90 151.5326 60.0028 32.0000 1.9984 1.9997 418.0851 418.4176 0.0498 -1.0000 -1.0000 5518784 1578556508.00 151.5326 60.0028 32.0000 1.9985 1.9998 418.0973 418.4297 0.0499 -1.0000 -1.0000 5519050 1578556508.10 151.5326 60.0028 32.0000 1.9981 1.9994 418.1450 418.4776 0.0499 -1.0000 -1.0000 5519113 1578556508.20 151.5326 60.0028 32.0000 1.9988 2.0002 418.1414 418.4743 0.0500 -1.0000 -1.0000 5519175 1578556508.30 151.5247 60.0028 32.0000 1.9987 2.0000 418.1046 418.4381 0.0500 -1.0000 -1.0000 5519238 1578556508.40 151.5205 60.0028 32.0000 1.9985 1.9998 417.9746 418.3073 0.0499 -1.0000 -1.0000 5519300 1578556508.50 151.5205 60.0028 32.0000 1.9980 1.9994 418.1201 418.4527 0.0499 -1.0000 -1.0000 5519534 1578556508.60 151.5205 60.0028 32.0000 1.9985 1.9998 418.1627 418.4958 0.0500 -1.0000 -1.0000 5519613 1578556508.70 151.5205 60.0028 32.0000 1.9988 2.0001 418.1255 418.4588 0.0500 -1.0000 -1.0000 5519675 1578556508.80 151.5205 60.0028 32.0000 1.9991 2.0004 418.1306 418.4642 0.0500 -1.0000 -1.0000 5519738 1578556508.90 151.5072 60.0028 32.0000 1.9991 2.0004 418.1378 418.4699 0.0498 -1.0000 -1.0000 5519816 1578556509.00 151.4994 60.0028 32.0000 1.9988 2.0001 418.1368 418.4700 0.0501 -1.0000 -1.0000 5520066 1578556509.10 151.4994 60.0028 32.0000 1.9985 1.9998 418.1081 418.4418 0.0500 -1.0000 -1.0000 5520300 1578556509.20 151.4994 60.0028 32.0000 1.9978 1.9991 418.1625 418.4952 0.0500 -1.0000 -1.0000 5520363 1578556509.30 151.4994 60.0028 32.0000 1.9980 1.9993 418.1570 418.4905 0.0501 -1.0000 -1.0000 5520425 1578556509.40 151.4994 60.0028 32.0000 1.9986 2.0000 418.1596 418.4930 0.0500 -1.0000 -1.0000 5520503 1578556509.50 151.5200 60.0028 32.0000 1.9988 2.0001 418.1488 418.4818 0.0500 -1.0000 -1.0000 5520566 1578556509.60 151.5200 60.0028 32.0000 1.9988 2.0001 418.0938 418.4269 0.0500 -1.0000 -1.0000 5520628 1578556509.70 151.5200 60.0028 32.0000 1.9985 1.9998 418.1354 418.4677 0.0498 -1.0000 -1.0000 5520691 1578556509.80 151.5200 60.0028 32.0000 1.9986 1.9999 418.1251 418.4585 0.0501 -1.0000 -1.0000 5520753 1578556509.90 151.5200 60.0028 32.0000 1.9985 1.9998 418.1176 418.4501 0.0499 -1.0000 -1.0000 5520816 1578556510.00 151.4960 60.0027 32.0000 1.9987 2.0000 418.1574 418.4899 0.0498 -1.0000 -1.0000 5520894 1578556510.10 151.4784 60.0027 32.0000 1.9984 1.9997 418.1297 418.4628 0.0501 -1.0000 -1.0000 5521019 1578556510.20 151.4784 60.0027 32.0000 1.9979 1.9992 418.1310 418.4630 0.0499 -1.0000 -1.0000 5521081 1578556510.30 151.4784 60.0027 32.0000 1.9991 2.0004 418.0640 418.3971 0.0500 -1.0000 -1.0000 5521159 1578556510.40 151.4784 60.0027 32.0000 1.9983 1.9996 418.1972 418.5296 0.0499 -1.0000 -1.0000 5521222 1578556510.50 151.4784 60.0027 32.0000 1.9986 1.9999 418.1314 418.4646 0.0500 -1.0000 -1.0000 5521284 1578556510.60 151.4784 60.0027 32.0000 1.9980 1.9993 418.1150 418.4478 0.0499 -1.0000 -1.0000 5521363 1578556510.70 151.4996 60.0027 32.0000 1.9981 1.9995 418.0941 418.4265 0.0499 -1.0000 -1.0000 5521425 1578556510.80 151.5017 60.0027 32.0000 1.9985 1.9998 418.2399 418.5733 0.0500 -1.0000 -1.0000 5521488 1578556510.90 151.5017 60.0027 32.0000 1.9986 1.9999 418.1466 418.4789 0.0499 -1.0000 -1.0000 5521566 1578556511.00 151.5017 60.0027 32.0000 1.9988 2.0001 418.1395 418.4721 0.0499 -1.0000 -1.0000 5521628 1578556511.10 151.5017 60.0027 32.0000 1.9990 2.0003 418.1497 418.4814 0.0497 -1.0000 -1.0000 5522003 1578556511.20 151.5026 60.0027 32.0000 1.9980 1.9993 418.1170 418.4501 0.0500 -1.0000 -1.0000 5522066 1578556511.30 151.5273 60.0027 32.0000 1.9985 1.9999 418.1027 418.4350 0.0498 -1.0000 -1.0000 5522128 1578556511.40 151.5273 60.0027 32.0000 1.9989 2.0002 418.1235 418.4565 0.0500 -1.0000 -1.0000 5522206 1578556511.50 151.5273 60.0027 32.0000 1.9987 2.0000 418.2016 418.5341 0.0499 -1.0000 -1.0000 5522269 1578556511.60 151.5273 60.0027 32.0000 1.9976 1.9989 418.0759 418.4081 0.0499 -1.0000 -1.0000 5522550 1578556511.70 151.5273 60.0027 32.0000 1.9988 2.0001 418.0650 418.3982 0.0500 -1.0000 -1.0000 5522628 1578556511.80 151.5147 60.0027 32.0000 1.9980 1.9993 418.1296 418.4635 0.0500 -1.0000 -1.0000 5522675 1578556511.90 151.4791 60.0027 32.0000 1.9985 1.9998 418.1128 418.4449 0.0499 -1.0000 -1.0000 5522753 1578556512.00 151.4791 60.0027 32.0000 1.9986 1.9999 418.1265 418.4596 0.0500 -1.0000 -1.0000 5522816 1578556512.10 151.4791 60.0027 32.0000 1.9986 1.9999 418.0537 418.3862 0.0499 -1.0000 -1.0000 5523050 1578556512.20 151.4791 60.0027 32.0000 1.9985 1.9998 418.1509 418.4836 0.0500 -1.0000 -1.0000 5523113 1578556512.30 151.4791 60.0027 32.0000 1.9983 1.9996 418.1094 418.4429 0.0499 -1.0000 -1.0000 5523175 1578556512.40 151.4791 60.0027 32.0000 1.9989 2.0002 418.1311 418.4638 0.0500 -1.0000 -1.0000 5523238 1578556512.50 151.4594 60.0027 32.0000 1.9993 2.0006 418.1572 418.4908 0.0500 -1.0000 -1.0000 5523300 1578556512.60 151.4594 60.0027 32.0000 1.9980 1.9993 418.1295 418.4617 0.0499 -1.0000 -1.0000 5523691 1578556512.70 151.4594 60.0027 32.0000 1.9987 2.0000 418.1365 418.4697 0.0500 -1.0000 -1.0000 5523738 1578556512.80 151.4594 60.0027 32.0000 1.9984 1.9997 418.0738 418.4060 0.0498 -1.0000 -1.0000 5523800 1578556512.90 151.4594 60.0027 32.0000 1.9987 2.0000 418.0398 418.3718 0.0499 -1.0000 -1.0000 5523878 1578556513.00 151.4989 60.0027 32.0000 1.9988 2.0001 418.1629 418.4964 0.0500 -1.0000 -1.0000 5523941 1578556513.10 151.5026 60.0027 32.0000 1.9985 1.9998 418.1499 418.4826 0.0499 -1.0000 -1.0000 5524019 1578556513.20 151.5026 60.0027 32.0000 1.9989 2.0003 418.1424 418.4749 0.0499 -1.0000 -1.0000 5524534 1578556513.30 151.5026 60.0027 32.0000 1.9992 2.0005 418.2220 418.5551 0.0499 -1.0000 -1.0000 5524597 1578556513.40 151.5026 60.0027 32.0000 1.9984 1.9997 418.2103 418.5424 0.0498 -1.0000 -1.0000 5524675 1578556513.50 151.5026 60.0027 32.0000 1.9983 1.9996 418.1777 418.5096 0.0498 -1.0000 -1.0000 5524738 1578556513.60 151.4686 60.0027 32.0000 1.9981 1.9994 418.0778 418.4101 0.0499 -1.0000 -1.0000 5524800 1578556513.70 151.4686 60.0027 32.0000 1.9985 1.9998 418.1230 418.4559 0.0500 -1.0000 -1.0000 5524878 1578556513.80 151.4686 60.0027 32.0000 1.9992 2.0005 418.0430 418.3760 0.0500 -1.0000 -1.0000 5524941 1578556513.90 151.4686 60.0027 32.0000 1.9981 1.9994 418.0959 418.4297 0.0501 -1.0000 -1.0000 5525003 1578556514.00 151.4686 60.0027 32.0000 1.9983 1.9996 418.1112 418.4444 0.0500 -1.0000 -1.0000 5525066 1578556514.10 151.4686 60.0027 32.0000 1.9991 2.0004 418.1554 418.4883 0.0499 -1.0000 -1.0000 5525144 1578556514.20 151.5221 60.0027 32.0000 1.9991 2.0005 418.1052 418.4379 0.0499 -1.0000 -1.0000 5525269 1578556514.30 151.5221 60.0027 32.0000 1.9981 1.9995 418.2120 418.5450 0.0500 -1.0000 -1.0000 5525347 1578556514.40 151.5221 60.0027 32.0000 1.9995 2.0008 418.1281 418.4613 0.0500 -1.0000 -1.0000 5525410 1578556514.50 151.5221 60.0027 32.0000 1.9987 2.0000 418.1696 418.5027 0.0500 -1.0000 -1.0000 5525472 1578556514.60 151.5221 60.0027 32.0000 1.9990 2.0003 418.1791 418.5119 0.0499 -1.0000 -1.0000 5525550 1578556514.70 151.5094 60.0024 32.0000 1.9980 1.9993 418.1391 418.4722 0.0500 -1.0000 -1.0000 5525613 1578556514.80 151.4762 60.0018 32.0000 1.9984 1.9997 418.0848 418.4164 0.0497 -1.0000 -1.0000 5525675 1578556514.90 151.4762 60.0018 32.0000 1.9992 2.0005 418.1350 418.4680 0.0499 -1.0000 -1.0000 5525753 1578556515.00 151.4762 60.0018 32.0000 1.9985 1.9998 418.1425 418.4753 0.0500 -1.0000 -1.0000 5525816 1578556515.10 151.4762 60.0018 32.0000 1.9994 2.0007 418.1321 418.4657 0.0501 -1.0000 -1.0000 5525894 1578556515.20 151.4762 60.0018 32.0000 1.9988 2.0001 418.1608 418.4943 0.0500 -1.0000 -1.0000 5526066 1578556515.30 151.4762 60.0018 32.0000 1.9993 2.0006 418.2550 418.5879 0.0499 -1.0000 -1.0000 5526128 1578556515.40 151.4762 60.0018 32.0000 1.9984 1.9997 418.1828 418.5163 0.0501 -1.0000 -1.0000 5526206 1578556515.50 151.4762 60.0018 32.0000 1.9983 1.9996 418.0955 418.4279 0.0498 -1.0000 -1.0000 5526269 1578556515.60 151.4762 60.0018 32.0000 1.9984 1.9997 418.0946 418.4269 0.0499 -1.0000 -1.0000 5526331 1578556515.70 151.4762 60.0018 32.0000 1.9997 2.0011 418.1367 418.4704 0.0501 -1.0000 -1.0000 5526519 1578556515.80 151.4759 60.0018 32.0000 1.9993 2.0006 418.1085 418.4407 0.0498 -1.0000 -1.0000 5526581 1578556515.90 151.4741 60.0018 32.0000 1.9996 2.0009 418.1191 418.4516 0.0500 -1.0000 -1.0000 5526644 1578556516.00 151.4741 60.0018 32.0000 1.9981 1.9994 418.1085 418.4417 0.0499 -1.0000 -1.0000 5526706 1578556516.10 151.4741 60.0018 32.0000 1.9982 1.9995 418.1849 418.5182 0.0500 -1.0000 -1.0000 5526769 1578556516.20 151.4741 60.0018 32.0000 1.9993 2.0007 418.0080 418.3411 0.0500 -1.0000 -1.0000 5527050 1578556516.30 151.4741 60.0018 32.0000 1.9985 1.9998 418.1457 418.4789 0.0500 -1.0000 -1.0000 5527128 1578556516.40 151.5001 60.0018 32.0000 1.9979 1.9992 418.1081 418.4411 0.0500 -1.0000 -1.0000 5527191 1578556516.50 151.5056 60.0018 32.0000 1.9980 1.9993 418.0961 418.4287 0.0499 -1.0000 -1.0000 5527253 1578556516.60 151.5056 60.0018 32.0000 1.9987 2.0000 418.1699 418.5033 0.0500 -1.0000 -1.0000 5527331 1578556516.70 151.5056 60.0018 32.0000 1.9991 2.0004 418.2228 418.5555 0.0498 -1.0000 -1.0000 5527784 1578556516.80 151.5056 60.0018 32.0000 1.9989 2.0002 418.1398 418.4719 0.0499 -1.0000 -1.0000 5527847 1578556516.90 151.5056 60.0018 32.0000 1.9994 2.0007 418.1809 418.5138 0.0500 -1.0000 -1.0000 5527925 1578556517.00 151.5152 60.0018 32.0000 1.9981 1.9994 418.1410 418.4734 0.0498 -1.0000 -1.0000 5527988 1578556517.10 151.5152 60.0018 32.0000 1.9987 2.0001 418.1944 418.5267 0.0499 -1.0000 -1.0000 5528050 1578556517.20 151.5152 60.0018 32.0000 1.9984 1.9997 418.1076 418.4407 0.0500 -1.0000 -1.0000 5528113 1578556517.30 151.5152 60.0018 32.0000 1.9991 2.0004 418.0532 418.3855 0.0498 -1.0000 -1.0000 5528175 1578556517.40 151.5152 60.0018 32.0000 1.9990 2.0003 418.0660 418.3984 0.0499 -1.0000 -1.0000 5528253 1578556517.50 151.5109 60.0018 32.0000 1.9989 2.0002 418.1834 418.5170 0.0500 -1.0000 -1.0000 5528316 1578556517.60 151.5100 60.0018 32.0000 1.9988 2.0001 418.1406 418.4740 0.0500 -1.0000 -1.0000 5528378 1578556517.70 151.5100 60.0018 32.0000 1.9984 1.9997 418.0969 418.4300 0.0499 -1.0000 -1.0000 5528456 1578556517.80 151.5100 60.0018 32.0000 1.9985 1.9998 418.0813 418.4144 0.0500 -1.0000 -1.0000 5528550 1578556517.90 151.5100 60.0018 32.0000 1.9984 1.9997 418.1007 418.4336 0.0499 -1.0000 -1.0000 5528613 1578556518.00 151.5100 60.0018 32.0000 1.9984 1.9997 418.1345 418.4672 0.0500 -1.0000 -1.0000 5528675 1578556518.10 151.4774 60.0018 32.0000 1.9981 1.9995 418.1061 418.4402 0.0502 -1.0000 -1.0000 5528738 1578556518.20 151.4774 60.0018 32.0000 1.9986 2.0000 418.0583 418.3922 0.0501 -1.0000 -1.0000 5528800 1578556518.30 151.4774 60.0018 32.0000 1.9981 1.9994 418.0776 418.4113 0.0501 -1.0000 -1.0000 5529034 1578556518.40 151.4774 60.0018 32.0000 1.9982 1.9995 418.1098 418.4422 0.0498 -1.0000 -1.0000 5529113 1578556518.50 151.4774 60.0018 32.0000 1.9977 1.9990 418.1228 418.4564 0.0501 -1.0000 -1.0000 5529159 1578556518.60 151.5178 60.0018 32.0000 1.9982 1.9995 418.0556 418.3901 0.0501 -1.0000 -1.0000 5529238 1578556518.70 151.5178 60.0018 32.0000 1.9987 2.0000 418.0728 418.4061 0.0501 -1.0000 -1.0000 5529300 1578556518.80 151.5178 60.0018 32.0000 1.9984 1.9997 418.1213 418.4548 0.0500 -1.0000 -1.0000 5529784 1578556518.90 151.5178 60.0018 32.0000 1.9987 2.0000 418.1208 418.4538 0.0499 -1.0000 -1.0000 5529847 1578556519.00 151.5178 60.0018 32.0000 1.9984 1.9997 418.1695 418.5019 0.0499 -1.0000 -1.0000 5529910 1578556519.10 151.5178 60.0018 32.0000 1.9981 1.9994 418.1531 418.4860 0.0499 -1.0000 -1.0000 5529988 1578556519.20 151.5132 60.0018 32.0000 1.9986 1.9999 418.1099 418.4427 0.0500 -1.0000 -1.0000 5530050 1578556519.30 151.5053 60.0018 32.0000 1.9982 1.9995 418.1449 418.4790 0.0501 -1.0000 -1.0000 5530269 1578556519.40 151.5053 60.0018 32.0000 1.9987 2.0000 418.0840 418.4177 0.0500 -1.0000 -1.0000 5530347 1578556519.50 151.5053 60.0018 32.0000 1.9992 2.0005 418.0985 418.4313 0.0499 -1.0000 -1.0000 5530409 1578556519.60 151.5053 60.0018 32.0000 1.9992 2.0005 418.0538 418.3869 0.0499 -1.0000 -1.0000 5530472 1578556519.70 151.5053 60.0018 32.0000 1.9989 2.0002 418.0850 418.4176 0.0500 -1.0000 -1.0000 5530550 1578556519.80 151.5325 60.0015 32.0000 1.9985 1.9998 418.0516 418.3859 0.0503 -1.0000 -1.0000 5530831 1578556519.90 151.5325 60.0015 32.0000 1.9998 2.0012 418.1011 418.4335 0.0499 -1.0000 -1.0000 5530894 1578556520.00 151.5325 60.0015 32.0000 1.9983 1.9996 418.1184 418.4515 0.0499 -1.0000 -1.0000 5530972 1578556520.10 151.5325 60.0015 32.0000 1.9987 2.0001 418.1520 418.4847 0.0499 -1.0000 -1.0000 5531034 1578556520.20 151.5325 60.0015 32.0000 1.9990 2.0003 418.1209 418.4541 0.0500 -1.0000 -1.0000 5531097 1578556520.30 151.5309 60.0015 32.0000 1.9984 1.9997 418.1812 418.5155 0.0501 -1.0000 -1.0000 5531284 1578556520.40 151.5300 60.0015 32.0000 1.9994 2.0007 418.1596 418.4926 0.0500 -1.0000 -1.0000 5531347 1578556520.50 151.5300 60.0015 32.0000 1.9995 2.0008 418.0961 418.4287 0.0499 -1.0000 -1.0000 5531410 1578556520.60 151.5300 60.0015 32.0000 1.9985 1.9999 418.1016 418.4352 0.0501 -1.0000 -1.0000 5531488 1578556520.70 151.5300 60.0015 32.0000 1.9988 2.0001 418.1030 418.4367 0.0501 -1.0000 -1.0000 5531550 1578556520.80 151.5300 60.0015 32.0000 1.9979 1.9992 418.0328 418.3651 0.0499 -1.0000 -1.0000 5531613 1578556520.90 151.5423 60.0015 32.0000 1.9987 2.0000 418.1256 418.4582 0.0499 -1.0000 -1.0000 5531691 1578556521.00 151.5423 60.0015 32.0000 2.0001 2.0014 418.0895 418.4219 0.0499 -1.0000 -1.0000 5531753 1578556521.10 151.5423 60.0015 32.0000 1.9994 2.0008 418.1385 418.4714 0.0500 -1.0000 -1.0000 5531816 1578556521.20 151.5423 60.0015 32.0000 1.9987 2.0000 418.2130 418.5460 0.0500 -1.0000 -1.0000 5531878 1578556521.30 151.5423 60.0015 32.0000 1.9990 2.0003 418.0989 418.4324 0.0501 -1.0000 -1.0000 5532316 1578556521.40 151.5423 60.0015 32.0000 1.9992 2.0005 418.0811 418.4147 0.0501 -1.0000 -1.0000 5532378 1578556521.50 151.5261 60.0015 32.0000 1.9991 2.0004 418.0820 418.4149 0.0500 -1.0000 -1.0000 5532441 1578556521.60 151.5261 60.0015 32.0000 1.9996 2.0009 418.0461 418.3806 0.0502 -1.0000 -1.0000 5532503 1578556521.70 151.5261 60.0015 32.0000 1.9996 2.0009 418.1320 418.4650 0.0499 -1.0000 -1.0000 5532581 1578556521.80 151.5261 60.0015 32.0000 1.9996 2.0009 418.1715 418.5044 0.0500 -1.0000 -1.0000 5533003 1578556521.90 151.5261 60.0015 32.0000 1.9989 2.0002 418.1503 418.4848 0.0501 -1.0000 -1.0000 5533066 1578556522.00 151.5464 60.0015 32.0000 1.9991 2.0004 418.1343 418.4685 0.0502 -1.0000 -1.0000 5533144 1578556522.10 151.5660 60.0015 32.0000 1.9993 2.0006 418.1621 418.4964 0.0501 -1.0000 -1.0000 5533206 1578556522.20 151.5660 60.0015 32.0000 1.9994 2.0007 418.1218 418.4548 0.0500 -1.0000 -1.0000 5533269 1578556522.30 151.5660 60.0015 32.0000 1.9997 2.0010 418.1043 418.4377 0.0500 -1.0000 -1.0000 5533347 1578556522.40 151.5660 60.0015 32.0000 1.9990 2.0003 418.0797 418.4123 0.0499 -1.0000 -1.0000 5533519 1578556522.50 151.5660 60.0015 32.0000 1.9984 1.9997 418.0632 418.3959 0.0500 -1.0000 -1.0000 5533581 1578556522.60 151.5212 60.0015 32.0000 1.9986 1.9999 418.1760 418.5092 0.0500 -1.0000 -1.0000 5533660 1578556522.70 151.5212 60.0015 32.0000 1.9995 2.0008 418.1595 418.4934 0.0502 -1.0000 -1.0000 5533707 1578556522.80 151.5212 60.0015 32.0000 1.9994 2.0007 418.1974 418.5308 0.0500 -1.0000 -1.0000 5533784 1578556522.90 151.5212 60.0015 32.0000 1.9991 2.0004 418.1301 418.4632 0.0500 -1.0000 -1.0000 5533847 1578556523.00 151.5212 60.0015 32.0000 1.9983 1.9997 418.0881 418.4223 0.0502 -1.0000 -1.0000 5533910 1578556523.10 151.5439 60.0015 32.0000 1.9980 1.9993 418.1503 418.4838 0.0500 -1.0000 -1.0000 5533988 1578556523.20 151.5439 60.0015 32.0000 1.9982 1.9995 418.1624 418.4950 0.0500 -1.0000 -1.0000 5534081 1578556523.30 151.5439 60.0015 32.0000 1.9990 2.0003 418.1667 418.4997 0.0499 -1.0000 -1.0000 5534144 1578556523.40 151.5439 60.0015 32.0000 1.9988 2.0001 418.1106 418.4425 0.0498 -1.0000 -1.0000 5534316 1578556523.50 151.5439 60.0015 32.0000 1.9990 2.0003 418.1935 418.5269 0.0500 -1.0000 -1.0000 5534378 1578556523.60 151.5439 60.0015 32.0000 1.9991 2.0004 418.1420 418.4756 0.0501 -1.0000 -1.0000 5534441 1578556523.70 151.5012 60.0015 32.0000 1.9991 2.0004 418.0930 418.4257 0.0499 -1.0000 -1.0000 5534519 1578556523.80 151.5012 60.0015 32.0000 1.9990 2.0003 418.1811 418.5128 0.0498 -1.0000 -1.0000 5534581 1578556523.90 151.5012 60.0015 32.0000 1.9997 2.0010 418.1263 418.4604 0.0501 -1.0000 -1.0000 5535566 1578556524.00 151.5012 60.0015 32.0000 1.9986 1.9999 418.1630 418.4969 0.0501 -1.0000 -1.0000 5535644 1578556524.10 151.5012 60.0015 32.0000 1.9987 2.0000 418.1180 418.4507 0.0499 -1.0000 -1.0000 5535707 1578556524.20 151.5362 60.0015 32.0000 1.9990 2.0003 418.1461 418.4790 0.0499 -1.0000 -1.0000 5535769 1578556524.30 151.5734 60.0015 32.0000 1.9989 2.0002 418.1206 418.4531 0.0499 -1.0000 -1.0000 5535831 1578556524.40 151.5734 60.0015 32.0000 1.9992 2.0006 418.1868 418.5190 0.0498 -1.0000 -1.0000 5535894 1578556524.50 151.5734 60.0015 32.0000 1.9994 2.0007 418.1834 418.5151 0.0498 -1.0000 -1.0000 5535957 1578556524.60 151.5734 60.0015 32.0000 1.9990 2.0003 418.1596 418.4929 0.0501 -1.0000 -1.0000 5536034 1578556524.70 151.5695 60.0016 32.0000 1.9983 1.9996 418.1191 418.4528 0.0501 -1.0000 -1.0000 5536097 1578556524.80 151.4764 60.0018 32.0000 1.9981 1.9994 418.1554 418.4885 0.0499 -1.0000 -1.0000 5536160 1578556524.90 151.4764 60.0018 32.0000 1.9993 2.0006 418.1672 418.4996 0.0499 -1.0000 -1.0000 5536238 1578556525.00 151.4764 60.0018 32.0000 1.9982 1.9995 418.1579 418.4908 0.0500 -1.0000 -1.0000 5536300 1578556525.10 151.4764 60.0018 32.0000 1.9977 1.9990 418.0779 418.4108 0.0500 -1.0000 -1.0000 5536363 1578556525.20 151.4764 60.0018 32.0000 1.9979 1.9993 418.0865 418.4208 0.0501 -1.0000 -1.0000 5536425 1578556525.30 151.4800 60.0018 32.0000 1.9991 2.0004 418.1107 418.4438 0.0500 -1.0000 -1.0000 5536488 1578556525.40 151.4800 60.0018 32.0000 1.9984 1.9997 418.1615 418.4945 0.0500 -1.0000 -1.0000 5536566 1578556525.50 151.4800 60.0018 32.0000 1.9982 1.9995 418.1803 418.5130 0.0499 -1.0000 -1.0000 5536628 1578556525.60 151.4800 60.0018 32.0000 1.9985 1.9998 418.0993 418.4321 0.0499 -1.0000 -1.0000 5536691 1578556525.70 151.4800 60.0018 32.0000 1.9981 1.9994 418.1417 418.4738 0.0498 -1.0000 -1.0000 5536769 1578556525.80 151.4800 60.0018 32.0000 1.9982 1.9996 418.2049 418.5394 0.0501 -1.0000 -1.0000 5536831 1578556525.90 151.4800 60.0018 32.0000 1.9982 1.9995 418.1456 418.4786 0.0500 -1.0000 -1.0000 5536894 1578556526.00 151.4800 60.0018 32.0000 1.9987 2.0000 418.1645 418.4980 0.0500 -1.0000 -1.0000 5536956 1578556526.10 151.4800 60.0018 32.0000 1.9983 1.9996 418.1291 418.4632 0.0502 -1.0000 -1.0000 5537019 1578556526.20 151.4800 60.0018 32.0000 1.9988 2.0001 418.1420 418.4745 0.0499 -1.0000 -1.0000 5537081 1578556526.30 151.4800 60.0018 32.0000 1.9986 1.9999 418.1130 418.4460 0.0499 -1.0000 -1.0000 5537159 1578556526.40 151.4889 60.0018 32.0000 1.9988 2.0001 418.1813 418.5137 0.0499 -1.0000 -1.0000 5537222 1578556526.50 151.5208 60.0018 32.0000 1.9989 2.0002 418.1682 418.5005 0.0499 -1.0000 -1.0000 5537284 1578556526.60 151.5208 60.0018 32.0000 1.9987 2.0000 418.1847 418.5182 0.0500 -1.0000 -1.0000 5537363 1578556526.70 151.5208 60.0018 32.0000 1.9986 1.9999 418.0841 418.4167 0.0499 -1.0000 -1.0000 5537425 1578556526.80 151.5208 60.0018 32.0000 1.9985 1.9998 418.2163 418.5481 0.0498 -1.0000 -1.0000 5537488 1578556526.90 151.5208 60.0018 32.0000 1.9990 2.0003 418.2033 418.5365 0.0499 -1.0000 -1.0000 5537550 1578556527.00 151.5208 60.0018 32.0000 1.9990 2.0003 418.1255 418.4584 0.0500 -1.0000 -1.0000 5538034 1578556527.10 151.5186 60.0018 32.0000 1.9990 2.0003 418.1637 418.4973 0.0501 -1.0000 -1.0000 5538097 1578556527.20 151.5060 60.0018 32.0000 1.9993 2.0006 418.1257 418.4583 0.0499 -1.0000 -1.0000 5538160 1578556527.30 151.5060 60.0018 32.0000 1.9987 2.0000 418.1656 418.4986 0.0499 -1.0000 -1.0000 5538222 1578556527.40 151.5060 60.0018 32.0000 1.9988 2.0001 418.1537 418.4863 0.0499 -1.0000 -1.0000 5538300 1578556527.50 151.5060 60.0018 32.0000 1.9989 2.0003 418.1040 418.4374 0.0500 -1.0000 -1.0000 5538363 1578556527.60 151.5060 60.0018 32.0000 1.9985 1.9998 418.1608 418.4940 0.0499 -1.0000 -1.0000 5538425 1578556527.70 151.4929 60.0018 32.0000 1.9988 2.0001 418.1124 418.4449 0.0499 -1.0000 -1.0000 5538503 1578556527.80 151.4929 60.0018 32.0000 1.9990 2.0003 418.1292 418.4624 0.0500 -1.0000 -1.0000 5538566 1578556527.90 151.4929 60.0018 32.0000 1.9981 1.9994 418.1163 418.4492 0.0499 -1.0000 -1.0000 5538628 1578556528.00 151.4929 60.0018 32.0000 1.9984 1.9997 418.1596 418.4927 0.0500 -1.0000 -1.0000 5539331 1578556528.10 151.4929 60.0018 32.0000 1.9983 1.9996 418.0868 418.4202 0.0500 -1.0000 -1.0000 5539394 1578556528.20 151.4929 60.0018 32.0000 1.9979 1.9992 418.1881 418.5210 0.0500 -1.0000 -1.0000 5539457 1578556528.30 151.5106 60.0018 32.0000 1.9981 1.9994 418.2046 418.5383 0.0501 -1.0000 -1.0000 5539519 1578556528.40 151.5115 60.0018 32.0000 1.9987 2.0000 418.1294 418.4634 0.0501 -1.0000 -1.0000 5539581 1578556528.50 151.5115 60.0018 32.0000 1.9990 2.0003 418.1518 418.4848 0.0499 -1.0000 -1.0000 5539644 1578556528.60 151.5115 60.0018 32.0000 1.9988 2.0001 418.1274 418.4606 0.0501 -1.0000 -1.0000 5539722 1578556528.70 151.5115 60.0018 32.0000 1.9984 1.9997 418.1057 418.4389 0.0500 -1.0000 -1.0000 5539784 1578556528.80 151.5082 60.0018 32.0000 1.9987 2.0001 418.1843 418.5170 0.0499 -1.0000 -1.0000 5539847 1578556528.90 151.5021 60.0018 32.0000 1.9989 2.0003 418.1307 418.4632 0.0498 -1.0000 -1.0000 5539925 1578556529.00 151.5021 60.0018 32.0000 1.9993 2.0006 418.1392 418.4707 0.0497 -1.0000 -1.0000 5540019 1578556529.10 151.5021 60.0018 32.0000 1.9985 1.9999 418.2012 418.5343 0.0500 -1.0000 -1.0000 5540097 1578556529.20 151.5021 60.0018 32.0000 1.9991 2.0004 418.1237 418.4565 0.0499 -1.0000 -1.0000 5540160 1578556529.30 151.5021 60.0018 32.0000 1.9984 1.9997 418.1169 418.4492 0.0498 -1.0000 -1.0000 5540222 1578556529.40 151.4967 60.0018 32.0000 1.9987 2.0000 418.1283 418.4608 0.0499 -1.0000 -1.0000 5540284 1578556529.50 151.4676 60.0019 32.0000 1.9991 2.0004 418.0388 418.3718 0.0500 -1.0000 -1.0000 5540347 1578556529.60 151.4676 60.0019 32.0000 1.9991 2.0004 418.1387 418.4723 0.0501 -1.0000 -1.0000 5540534 1578556529.70 151.4676 60.0019 32.0000 1.9983 1.9996 418.1620 418.4954 0.0500 -1.0000 -1.0000 5540597 1578556529.80 151.4676 60.0019 32.0000 1.9987 2.0000 418.1624 418.4958 0.0500 -1.0000 -1.0000 5540659 1578556529.90 151.4676 60.0019 32.0000 1.9993 2.0006 418.1815 418.5142 0.0500 -1.0000 -1.0000 5540722 1578556530.00 151.4676 60.0019 32.0000 1.9982 1.9995 418.1259 418.4592 0.0500 -1.0000 -1.0000 5540800 1578556530.10 151.4676 60.0019 32.0000 1.9983 1.9996 418.1472 418.4798 0.0499 -1.0000 -1.0000 5541378 1578556530.20 151.4676 60.0019 32.0000 1.9994 2.0007 418.0822 418.4157 0.0501 -1.0000 -1.0000 5541441 1578556530.30 151.4676 60.0019 32.0000 1.9990 2.0003 418.1687 418.5032 0.0503 -1.0000 -1.0000 5541519 1578556530.40 151.4676 60.0019 32.0000 1.9990 2.0003 418.0891 418.4233 0.0501 -1.0000 -1.0000 5541581 1578556530.50 151.4676 60.0019 32.0000 1.9986 1.9999 418.1931 418.5267 0.0501 -1.0000 -1.0000 5541644 1578556530.60 151.5246 60.0019 32.0000 1.9985 1.9998 418.1561 418.4900 0.0500 -1.0000 -1.0000 5541831 1578556530.70 151.5246 60.0019 32.0000 1.9988 2.0002 418.1485 418.4818 0.0501 -1.0000 -1.0000 5541894 1578556530.80 151.5246 60.0019 32.0000 1.9989 2.0002 418.0821 418.4150 0.0499 -1.0000 -1.0000 5541957 1578556530.90 151.5246 60.0019 32.0000 1.9992 2.0005 418.0528 418.3849 0.0499 -1.0000 -1.0000 5542034 1578556531.00 151.5246 60.0019 32.0000 1.9986 2.0000 418.1149 418.4472 0.0498 -1.0000 -1.0000 5542097 1578556531.10 151.5321 60.0019 32.0000 1.9990 2.0003 418.0745 418.4074 0.0500 -1.0000 -1.0000 5542160 1578556531.20 151.5362 60.0019 32.0000 1.9983 1.9996 418.0844 418.4172 0.0499 -1.0000 -1.0000 5542222 1578556531.30 151.5362 60.0019 32.0000 1.9986 1.9999 418.1630 418.4965 0.0501 -1.0000 -1.0000 5542284 1578556531.40 151.5362 60.0019 32.0000 1.9991 2.0005 418.1196 418.4530 0.0500 -1.0000 -1.0000 5542363 1578556531.50 151.5362 60.0019 32.0000 1.9991 2.0004 418.2128 418.5463 0.0501 -1.0000 -1.0000 5542425 1578556531.60 151.5439 60.0019 32.0000 1.9987 2.0000 418.1182 418.4519 0.0500 -1.0000 -1.0000 5543066 1578556531.70 151.5959 60.0019 32.0000 1.9991 2.0005 418.1442 418.4776 0.0500 -1.0000 -1.0000 5543144 1578556531.80 151.5959 60.0019 32.0000 1.9992 2.0005 418.1368 418.4699 0.0500 -1.0000 -1.0000 5543206 1578556531.90 151.5959 60.0019 32.0000 1.9998 2.0011 418.1187 418.4523 0.0501 -1.0000 -1.0000 5543269 1578556532.00 151.5959 60.0019 32.0000 1.9991 2.0004 418.1645 418.4982 0.0500 -1.0000 -1.0000 5543347 1578556532.10 151.5959 60.0019 32.0000 1.9987 2.0000 418.0462 418.3793 0.0500 -1.0000 -1.0000 5543410 1578556532.20 151.5513 60.0019 32.0000 2.0000 2.0013 418.1323 418.4646 0.0499 -1.0000 -1.0000 5543472 1578556532.30 151.5513 60.0019 32.0000 1.9994 2.0008 418.1731 418.5060 0.0500 -1.0000 -1.0000 5543534 1578556532.40 151.5513 60.0019 32.0000 1.9993 2.0006 418.2156 418.5496 0.0501 -1.0000 -1.0000 5543597 1578556532.50 151.5513 60.0019 32.0000 1.9994 2.0008 418.1175 418.4516 0.0501 -1.0000 -1.0000 5543660 1578556532.60 151.5513 60.0019 32.0000 1.9985 1.9998 418.0552 418.3882 0.0500 -1.0000 -1.0000 5543738 1578556532.70 151.5513 60.0019 32.0000 1.9980 1.9993 418.1150 418.4485 0.0501 -1.0000 -1.0000 5543800 1578556532.80 151.5513 60.0019 32.0000 1.9984 1.9997 418.1279 418.4615 0.0500 -1.0000 -1.0000 5543863 1578556532.90 151.4481 60.0019 32.0000 1.9983 1.9996 418.1263 418.4591 0.0499 -1.0000 -1.0000 5543941 1578556533.00 151.4481 60.0019 32.0000 1.9990 2.0003 418.2237 418.5558 0.0498 -1.0000 -1.0000 5544003 1578556533.10 151.4481 60.0019 32.0000 1.9991 2.0005 418.1971 418.5298 0.0501 -1.0000 -1.0000 5544066 1578556533.20 151.4481 60.0019 32.0000 1.9987 2.0000 418.0950 418.4286 0.0500 -1.0000 -1.0000 5544128 1578556533.30 151.4481 60.0019 32.0000 1.9994 2.0007 418.0446 418.3782 0.0501 -1.0000 -1.0000 5544191 1578556533.40 151.4481 60.0019 32.0000 1.9991 2.0004 418.1806 418.5145 0.0501 -1.0000 -1.0000 5544269 1578556533.50 151.4481 60.0019 32.0000 1.9987 2.0000 418.1093 418.4424 0.0501 -1.0000 -1.0000 5544331 1578556533.60 151.4481 60.0019 32.0000 1.9984 1.9997 418.1320 418.4667 0.0502 -1.0000 -1.0000 5544394 1578556533.70 151.4481 60.0019 32.0000 1.9984 1.9997 418.1309 418.4643 0.0500 -1.0000 -1.0000 5544722 1578556533.80 151.4481 60.0019 32.0000 1.9973 1.9987 418.0704 418.4029 0.0499 -1.0000 -1.0000 5544800 1578556533.90 151.4481 60.0019 32.0000 1.9977 1.9990 418.0400 418.3728 0.0499 -1.0000 -1.0000 5544847 1578556534.00 151.4426 60.0019 32.0000 1.9983 1.9996 418.1015 418.4345 0.0501 -1.0000 -1.0000 5544925 1578556534.10 151.4381 60.0019 32.0000 1.9986 1.9999 418.1609 418.4945 0.0500 -1.0000 -1.0000 5544988 1578556534.20 151.4381 60.0019 32.0000 1.9979 1.9992 418.1069 418.4397 0.0500 -1.0000 -1.0000 5545519 1578556534.30 151.4381 60.0019 32.0000 1.9978 1.9991 418.1042 418.4380 0.0501 -1.0000 -1.0000 5545597 1578556534.40 151.4381 60.0019 32.0000 1.9983 1.9997 418.1389 418.4731 0.0502 -1.0000 -1.0000 5545660 1578556534.50 151.4381 60.0019 32.0000 1.9984 1.9997 418.1245 418.4588 0.0501 -1.0000 -1.0000 5545722 1578556534.60 151.4374 60.0020 32.0000 1.9985 1.9998 418.1160 418.4494 0.0501 -1.0000 -1.0000 5545800 1578556534.70 151.4368 60.0020 32.0000 1.9982 1.9995 418.0751 418.4079 0.0499 -1.0000 -1.0000 5546066 1578556534.80 151.4368 60.0020 32.0000 1.9982 1.9995 418.0606 418.3934 0.0500 -1.0000 -1.0000 5546128 1578556534.90 151.4368 60.0020 32.0000 1.9973 1.9986 418.1370 418.4699 0.0499 -1.0000 -1.0000 5546206 1578556535.00 151.4368 60.0020 32.0000 1.9977 1.9990 418.0851 418.4173 0.0499 -1.0000 -1.0000 5546269 1578556535.10 151.4368 60.0020 32.0000 1.9981 1.9994 418.1041 418.4374 0.0500 -1.0000 -1.0000 5546347 1578556535.20 151.4305 60.0020 32.0000 1.9980 1.9993 418.0943 418.4275 0.0500 -1.0000 -1.0000 5546519 1578556535.30 151.4305 60.0020 32.0000 1.9980 1.9993 418.1377 418.4715 0.0501 -1.0000 -1.0000 5546581 1578556535.40 151.4305 60.0020 32.0000 1.9980 1.9993 418.1387 418.4717 0.0500 -1.0000 -1.0000 5546644 1578556535.50 151.4305 60.0020 32.0000 1.9981 1.9994 418.1001 418.4339 0.0500 -1.0000 -1.0000 5546722 1578556535.60 151.4305 60.0020 32.0000 1.9981 1.9994 418.1153 418.4491 0.0502 -1.0000 -1.0000 5546769 1578556535.70 151.4265 60.0020 32.0000 1.9982 1.9995 418.0789 418.4125 0.0500 -1.0000 -1.0000 5546847 1578556535.80 151.4265 60.0020 32.0000 1.9968 1.9981 418.0828 418.4165 0.0501 -1.0000 -1.0000 5546909 1578556535.90 151.4265 60.0020 32.0000 1.9981 1.9994 417.9936 418.3270 0.0500 -1.0000 -1.0000 5546972 1578556536.00 151.4265 60.0020 32.0000 1.9985 1.9998 418.0403 418.3738 0.0501 -1.0000 -1.0000 5547050 1578556536.10 151.4265 60.0020 32.0000 1.9982 1.9995 418.0622 418.3956 0.0500 -1.0000 -1.0000 5547113 1578556536.20 151.4265 60.0020 32.0000 1.9985 1.9998 418.0952 418.4282 0.0500 -1.0000 -1.0000 5547534 1578556536.30 151.4108 60.0020 32.0000 1.9984 1.9997 418.0452 418.3788 0.0501 -1.0000 -1.0000 5547613 1578556536.40 151.4108 60.0020 32.0000 1.9980 1.9993 418.0650 418.3985 0.0501 -1.0000 -1.0000 5547675 1578556536.50 151.4108 60.0020 32.0000 1.9979 1.9992 418.1018 418.4348 0.0500 -1.0000 -1.0000 5547738 1578556536.60 151.4108 60.0020 32.0000 1.9984 1.9997 418.0680 418.4006 0.0499 -1.0000 -1.0000 5547816 1578556536.70 151.4108 60.0020 32.0000 1.9982 1.9995 418.0756 418.4076 0.0498 -1.0000 -1.0000 5547894 1578556536.80 151.4648 60.0020 32.0000 1.9984 1.9997 418.0654 418.3969 0.0498 -1.0000 -1.0000 5547941 1578556536.90 151.4648 60.0020 32.0000 1.9974 1.9988 418.0561 418.3889 0.0499 -1.0000 -1.0000 5548019 1578556537.00 151.4648 60.0020 32.0000 1.9976 1.9989 418.1331 418.4662 0.0500 -1.0000 -1.0000 5548081 1578556537.10 151.4648 60.0020 32.0000 1.9984 1.9997 418.1138 418.4467 0.0499 -1.0000 -1.0000 5548160 1578556537.20 151.4648 60.0020 32.0000 1.9979 1.9992 418.1328 418.4658 0.0500 -1.0000 -1.0000 5548222 1578556537.30 151.4519 60.0020 32.0000 1.9981 1.9995 418.0858 418.4196 0.0501 -1.0000 -1.0000 5548284 1578556537.40 151.4311 60.0020 32.0000 1.9982 1.9995 418.1364 418.4690 0.0500 -1.0000 -1.0000 5548347 1578556537.50 151.4311 60.0020 32.0000 1.9987 2.0001 418.1221 418.4556 0.0500 -1.0000 -1.0000 5548425 1578556537.60 151.4311 60.0020 32.0000 1.9983 1.9996 418.0843 418.4172 0.0500 -1.0000 -1.0000 5548472 1578556537.70 151.4311 60.0020 32.0000 1.9981 1.9995 418.1021 418.4355 0.0500 -1.0000 -1.0000 5548550 1578556537.80 151.4311 60.0020 32.0000 1.9980 1.9993 418.1064 418.4398 0.0501 -1.0000 -1.0000 5548628 1578556537.90 151.4026 60.0020 32.0000 1.9988 2.0001 418.1347 418.4683 0.0500 -1.0000 -1.0000 5548691 1578556538.00 151.4026 60.0020 32.0000 1.9977 1.9990 418.1288 418.4622 0.0500 -1.0000 -1.0000 5548769 1578556538.10 151.4026 60.0020 32.0000 1.9970 1.9983 417.9663 418.2994 0.0500 -1.0000 -1.0000 5548816 1578556538.20 151.4026 60.0020 32.0000 1.9980 1.9993 418.0449 418.3783 0.0501 -1.0000 -1.0000 5548878 1578556538.30 151.4026 60.0020 32.0000 1.9989 2.0002 418.0833 418.4155 0.0497 -1.0000 -1.0000 5549019 1578556538.40 151.4386 60.0020 32.0000 1.9987 2.0000 418.1397 418.4736 0.0500 -1.0000 -1.0000 5549081 1578556538.50 151.4414 60.0020 32.0000 1.9980 1.9993 418.1168 418.4498 0.0500 -1.0000 -1.0000 5549144 1578556538.60 151.4414 60.0020 32.0000 1.9984 1.9997 418.1380 418.4714 0.0500 -1.0000 -1.0000 5549222 1578556538.70 151.4414 60.0020 32.0000 1.9979 1.9992 418.1304 418.4640 0.0501 -1.0000 -1.0000 5549284 1578556538.80 151.4414 60.0020 32.0000 1.9981 1.9994 418.0526 418.3857 0.0500 -1.0000 -1.0000 5550081 1578556538.90 151.4412 60.0020 32.0000 1.9973 1.9986 418.0766 418.4090 0.0498 -1.0000 -1.0000 5550144 1578556539.00 151.4881 60.0020 32.0000 1.9985 1.9998 418.0714 418.4039 0.0500 -1.0000 -1.0000 5550206 1578556539.10 151.4881 60.0020 32.0000 1.9981 1.9995 418.1235 418.4564 0.0500 -1.0000 -1.0000 5550284 1578556539.20 151.4881 60.0020 32.0000 1.9987 2.0000 418.0752 418.4085 0.0500 -1.0000 -1.0000 5550347 1578556539.30 151.4881 60.0020 32.0000 1.9986 1.9999 418.0933 418.4264 0.0500 -1.0000 -1.0000 5550409 1578556539.40 151.4881 60.0020 32.0000 1.9986 1.9999 418.0875 418.4216 0.0501 -1.0000 -1.0000 5550472 1578556539.50 151.4648 60.0020 32.0000 1.9982 1.9995 418.0439 418.3766 0.0499 -1.0000 -1.0000 5550550 1578556539.60 151.4648 60.0020 32.0000 1.9985 1.9999 418.0482 418.3810 0.0500 -1.0000 -1.0000 5550597 1578556539.70 151.4648 60.0020 32.0000 1.9983 1.9996 418.1427 418.4762 0.0500 -1.0000 -1.0000 5550675 1578556539.80 151.4648 60.0020 32.0000 1.9982 1.9995 418.1409 418.4741 0.0500 -1.0000 -1.0000 5550769 1578556539.90 151.4648 60.0020 32.0000 1.9984 1.9997 418.0959 418.4301 0.0502 -1.0000 -1.0000 5550831 1578556540.00 151.4707 60.0022 32.0000 1.9981 1.9994 418.0889 418.4222 0.0500 -1.0000 -1.0000 5550909 1578556540.10 151.4818 60.0027 32.0000 1.9985 1.9998 418.1002 418.4336 0.0501 -1.0000 -1.0000 5550972 1578556540.20 151.4818 60.0027 32.0000 1.9989 2.0002 418.1056 418.4392 0.0500 -1.0000 -1.0000 5551034 1578556540.30 151.4818 60.0027 32.0000 1.9984 1.9997 418.0983 418.4311 0.0499 -1.0000 -1.0000 5551425 1578556540.40 151.4818 60.0027 32.0000 1.9986 1.9999 418.1088 418.4423 0.0500 -1.0000 -1.0000 5551488 1578556540.50 151.4818 60.0027 32.0000 1.9984 1.9997 418.1217 418.4548 0.0500 -1.0000 -1.0000 5551550 1578556540.60 151.4818 60.0027 32.0000 1.9984 1.9997 418.0731 418.4064 0.0500 -1.0000 -1.0000 5551628 1578556540.70 151.4818 60.0027 32.0000 1.9984 1.9998 418.0779 418.4106 0.0500 -1.0000 -1.0000 5551691 1578556540.80 151.4818 60.0027 32.0000 1.9985 1.9998 418.0685 418.4017 0.0500 -1.0000 -1.0000 5552019 1578556540.90 151.4818 60.0027 32.0000 1.9987 2.0001 418.1185 418.4521 0.0501 -1.0000 -1.0000 5552097 1578556541.00 151.4818 60.0027 32.0000 1.9988 2.0001 418.1629 418.4974 0.0502 -1.0000 -1.0000 5552159 1578556541.10 151.4656 60.0027 32.0000 1.9984 1.9997 418.0829 418.4165 0.0501 -1.0000 -1.0000 5552238 1578556541.20 151.4621 60.0027 32.0000 1.9990 2.0003 418.1096 418.4431 0.0501 -1.0000 -1.0000 5552300 1578556541.30 151.4621 60.0027 32.0000 1.9982 1.9995 418.0809 418.4144 0.0500 -1.0000 -1.0000 5552363 1578556541.40 151.4621 60.0027 32.0000 1.9982 1.9995 418.0813 418.4143 0.0500 -1.0000 -1.0000 5552441 1578556541.50 151.4621 60.0027 32.0000 1.9988 2.0001 418.0682 418.4026 0.0502 -1.0000 -1.0000 5552503 1578556541.60 151.4621 60.0027 32.0000 1.9980 1.9993 418.0629 418.3973 0.0502 -1.0000 -1.0000 5552566 1578556541.70 151.4621 60.0027 32.0000 1.9981 1.9994 418.1257 418.4574 0.0499 -1.0000 -1.0000 5552628 1578556541.80 151.4600 60.0027 32.0000 1.9990 2.0003 418.0688 418.4020 0.0499 -1.0000 -1.0000 5552753 1578556541.90 151.4599 60.0027 32.0000 1.9984 1.9997 418.0985 418.4308 0.0499 -1.0000 -1.0000 5552816 1578556542.00 151.4599 60.0027 32.0000 1.9982 1.9995 418.1018 418.4351 0.0501 -1.0000 -1.0000 5552894 1578556542.10 151.4599 60.0027 32.0000 1.9984 1.9998 418.0333 418.3670 0.0501 -1.0000 -1.0000 5552956 1578556542.20 151.4599 60.0027 32.0000 1.9981 1.9995 418.0941 418.4280 0.0501 -1.0000 -1.0000 5553019 1578556542.30 151.4599 60.0027 32.0000 1.9980 1.9993 418.0535 418.3865 0.0500 -1.0000 -1.0000 5553097 1578556542.40 151.5073 60.0027 32.0000 1.9986 1.9999 418.0711 418.4044 0.0500 -1.0000 -1.0000 5553159 1578556542.50 151.5115 60.0027 32.0000 1.9995 2.0008 418.0497 418.3832 0.0501 -1.0000 -1.0000 5553222 1578556542.60 151.5115 60.0027 32.0000 1.9986 1.9999 418.0467 418.3783 0.0498 -1.0000 -1.0000 5553284 1578556542.70 151.5115 60.0027 32.0000 1.9988 2.0001 418.0379 418.3721 0.0502 -1.0000 -1.0000 5553347 1578556542.80 151.5115 60.0027 32.0000 1.9985 1.9998 418.0775 418.4118 0.0502 -1.0000 -1.0000 5553410 1578556542.90 151.5115 60.0027 32.0000 1.9982 1.9995 418.0885 418.4227 0.0501 -1.0000 -1.0000 5553597 1578556543.00 151.5115 60.0027 32.0000 1.9978 1.9991 418.0508 418.3845 0.0501 -1.0000 -1.0000 5553659 1578556543.10 151.4986 60.0027 32.0000 1.9985 1.9998 418.0213 418.3556 0.0501 -1.0000 -1.0000 5553738 1578556543.20 151.4986 60.0027 32.0000 1.9988 2.0001 418.0953 418.4283 0.0499 -1.0000 -1.0000 5553800 1578556543.30 151.4986 60.0027 32.0000 1.9988 2.0001 418.1007 418.4337 0.0500 -1.0000 -1.0000 5553863 1578556543.40 151.4986 60.0027 32.0000 1.9980 1.9993 418.1764 418.5100 0.0501 -1.0000 -1.0000 5554300 1578556543.50 151.4986 60.0027 32.0000 1.9986 1.9999 418.1117 418.4457 0.0502 -1.0000 -1.0000 5554378 1578556543.60 151.4986 60.0027 32.0000 1.9992 2.0005 418.1031 418.4364 0.0500 -1.0000 -1.0000 5554441 1578556543.70 151.4850 60.0027 32.0000 1.9987 2.0000 418.0967 418.4304 0.0501 -1.0000 -1.0000 5554503 1578556543.80 151.4850 60.0027 32.0000 1.9982 1.9995 418.0780 418.4118 0.0501 -1.0000 -1.0000 5554581 1578556543.90 151.4850 60.0027 32.0000 1.9986 1.9999 418.1001 418.4331 0.0499 -1.0000 -1.0000 5554784 1578556544.00 151.4850 60.0027 32.0000 1.9983 1.9996 418.1592 418.4919 0.0500 -1.0000 -1.0000 5554863 1578556544.10 151.4850 60.0027 32.0000 1.9986 1.9999 418.0911 418.4245 0.0500 -1.0000 -1.0000 5554925 1578556544.20 151.4848 60.0027 32.0000 1.9987 2.0000 418.0663 418.3998 0.0501 -1.0000 -1.0000 5554988 1578556544.30 151.4829 60.0027 32.0000 1.9988 2.0001 418.0776 418.4108 0.0500 -1.0000 -1.0000 5555066 1578556544.40 151.4829 60.0027 32.0000 1.9981 1.9994 418.1123 418.4457 0.0500 -1.0000 -1.0000 5555331 1578556544.50 151.4829 60.0027 32.0000 1.9986 1.9999 418.1062 418.4393 0.0499 -1.0000 -1.0000 5555394 1578556544.60 151.4829 60.0027 32.0000 1.9989 2.0002 418.1510 418.4844 0.0501 -1.0000 -1.0000 5555472 1578556544.70 151.4829 60.0027 32.0000 1.9988 2.0001 418.2137 418.5477 0.0501 -1.0000 -1.0000 5555534 1578556544.80 151.5329 60.0028 32.0000 1.9994 2.0007 418.1412 418.4751 0.0500 -1.0000 -1.0000 5555597 1578556544.90 151.5329 60.0028 32.0000 1.9988 2.0001 418.0919 418.4251 0.0500 -1.0000 -1.0000 5555675 1578556545.00 151.5329 60.0028 32.0000 1.9985 1.9998 418.0234 418.3559 0.0499 -1.0000 -1.0000 5555769 1578556545.10 151.5329 60.0028 32.0000 1.9979 1.9992 418.1211 418.4541 0.0500 -1.0000 -1.0000 5555847 1578556545.20 151.5329 60.0028 32.0000 1.9988 2.0002 418.1533 418.4867 0.0500 -1.0000 -1.0000 5555910 1578556545.30 151.5188 60.0028 32.0000 1.9989 2.0002 418.1712 418.5049 0.0500 -1.0000 -1.0000 5555972 1578556545.40 151.5099 60.0028 32.0000 1.9983 1.9996 418.1648 418.4983 0.0500 -1.0000 -1.0000 5556034 1578556545.50 151.5099 60.0028 32.0000 1.9981 1.9994 418.0664 418.4005 0.0502 -1.0000 -1.0000 5556269 1578556545.60 151.5099 60.0028 32.0000 1.9984 1.9998 418.1198 418.4524 0.0499 -1.0000 -1.0000 5556331 1578556545.70 151.5099 60.0028 32.0000 1.9993 2.0006 418.0740 418.4071 0.0500 -1.0000 -1.0000 5556409 1578556545.80 151.5099 60.0028 32.0000 1.9993 2.0007 418.1086 418.4422 0.0501 -1.0000 -1.0000 5556472 1578556545.90 151.5099 60.0028 32.0000 1.9991 2.0005 418.1892 418.5226 0.0500 -1.0000 -1.0000 5556534 1578556546.00 151.4852 60.0028 32.0000 1.9981 1.9994 418.1005 418.4343 0.0501 -1.0000 -1.0000 5557284 1578556546.10 151.4852 60.0028 32.0000 1.9982 1.9996 418.1632 418.4975 0.0502 -1.0000 -1.0000 5557347 1578556546.20 151.4852 60.0028 32.0000 1.9980 1.9993 418.0432 418.3765 0.0500 -1.0000 -1.0000 5557409 1578556546.30 151.4852 60.0028 32.0000 1.9985 1.9998 418.0233 418.3554 0.0499 -1.0000 -1.0000 5557488 1578556546.40 151.4852 60.0028 32.0000 1.9981 1.9994 418.1437 418.4765 0.0500 -1.0000 -1.0000 5557550 1578556546.50 151.5148 60.0028 32.0000 1.9986 1.9999 418.0155 418.3488 0.0501 -1.0000 -1.0000 5557613 1578556546.60 151.5148 60.0028 32.0000 1.9987 2.0000 417.9823 418.3163 0.0501 -1.0000 -1.0000 5557691 1578556546.70 151.5148 60.0028 32.0000 1.9988 2.0001 418.1524 418.4862 0.0501 -1.0000 -1.0000 5557753 1578556546.80 151.5148 60.0028 32.0000 1.9985 1.9998 418.0941 418.4273 0.0500 -1.0000 -1.0000 5557816 1578556546.90 151.5148 60.0028 32.0000 1.9986 1.9999 418.0968 418.4307 0.0501 -1.0000 -1.0000 5557878 1578556547.00 151.5208 60.0028 32.0000 1.9983 1.9997 418.1041 418.4384 0.0502 -1.0000 -1.0000 5558238 1578556547.10 151.5301 60.0028 32.0000 1.9983 1.9996 418.0624 418.3963 0.0501 -1.0000 -1.0000 5558316 1578556547.20 151.5301 60.0028 32.0000 1.9987 2.0000 418.0986 418.4333 0.0502 -1.0000 -1.0000 5558378 1578556547.30 151.5301 60.0028 32.0000 1.9991 2.0004 418.1734 418.5075 0.0501 -1.0000 -1.0000 5558441 1578556547.40 151.5301 60.0028 32.0000 1.9989 2.0002 418.0791 418.4125 0.0500 -1.0000 -1.0000 5558519 1578556547.50 151.5301 60.0028 32.0000 1.9984 1.9997 418.1367 418.4698 0.0500 -1.0000 -1.0000 5558581 1578556547.60 151.5448 60.0028 32.0000 1.9982 1.9995 418.1432 418.4773 0.0502 -1.0000 -1.0000 5558644 1578556547.70 151.5448 60.0028 32.0000 1.9985 1.9998 418.1546 418.4882 0.0500 -1.0000 -1.0000 5558706 1578556547.80 151.5448 60.0028 32.0000 1.9991 2.0004 418.1440 418.4772 0.0500 -1.0000 -1.0000 5558769 1578556547.90 151.5448 60.0028 32.0000 1.9991 2.0005 418.1767 418.5107 0.0501 -1.0000 -1.0000 5558831 1578556548.00 151.5448 60.0028 32.0000 1.9984 1.9997 418.1416 418.4750 0.0501 -1.0000 -1.0000 5559300 1578556548.10 151.4999 60.0028 32.0000 1.9991 2.0004 418.1093 418.4424 0.0500 -1.0000 -1.0000 5559363 1578556548.20 151.4884 60.0028 32.0000 1.9982 1.9995 418.1344 418.4685 0.0501 -1.0000 -1.0000 5559425 1578556548.30 151.4884 60.0028 32.0000 1.9986 1.9999 418.0211 418.3535 0.0499 -1.0000 -1.0000 5559488 1578556548.40 151.4884 60.0028 32.0000 1.9982 1.9995 418.1583 418.4916 0.0500 -1.0000 -1.0000 5559550 1578556548.50 151.4884 60.0028 32.0000 1.9985 1.9998 418.0582 418.3920 0.0501 -1.0000 -1.0000 5559613 1578556548.60 151.4893 60.0028 32.0000 1.9988 2.0001 418.1353 418.4693 0.0501 -1.0000 -1.0000 5559691 1578556548.70 151.5151 60.0028 32.0000 1.9982 1.9995 418.0973 418.4308 0.0500 -1.0000 -1.0000 5559769 1578556548.80 151.5151 60.0028 32.0000 1.9984 1.9998 418.2112 418.5445 0.0500 -1.0000 -1.0000 5559831 1578556548.90 151.5151 60.0028 32.0000 1.9988 2.0001 418.0700 418.4035 0.0501 -1.0000 -1.0000 5559910 1578556549.00 151.5151 60.0028 32.0000 1.9990 2.0003 418.1301 418.4639 0.0501 -1.0000 -1.0000 5559972 1578556549.10 151.5151 60.0028 32.0000 1.9986 1.9999 418.1701 418.5035 0.0500 -1.0000 -1.0000 5600034 1578556549.20 151.5151 60.0028 32.0000 1.9985 1.9998 418.0885 418.4219 0.0500 -1.0000 -1.0000 5600097 1578556549.30 151.5214 60.0028 32.0000 1.9988 2.0001 418.1465 418.4798 0.0500 -1.0000 -1.0000 5600159 1578556549.40 151.5214 60.0028 32.0000 1.9989 2.0002 418.0897 418.4247 0.0503 -1.0000 -1.0000 5600253 1578556549.50 151.5214 60.0028 32.0000 1.9990 2.0003 418.1005 418.4348 0.0501 -1.0000 -1.0000 5600316 1578556549.60 151.5214 60.0028 32.0000 1.9987 2.0000 418.1385 418.4719 0.0500 -1.0000 -1.0000 5600550 1578556549.70 151.5214 60.0028 32.0000 1.9987 2.0000 418.1206 418.4546 0.0501 -1.0000 -1.0000 5600613 1578556549.80 151.5214 60.0028 32.0000 1.9993 2.0006 418.0760 418.4093 0.0500 -1.0000 -1.0000 5600675 1578556549.90 151.4822 60.0031 32.0000 1.9988 2.0001 418.1241 418.4575 0.0500 -1.0000 -1.0000 5600753 1578556550.00 151.4822 60.0031 32.0000 1.9981 1.9994 418.1346 418.4680 0.0500 -1.0000 -1.0000 5600816 1578556550.10 151.4822 60.0031 32.0000 1.9984 1.9997 418.1403 418.4739 0.0500 -1.0000 -1.0000 5600878 1578556550.20 151.4822 60.0031 32.0000 1.9980 1.9993 418.1144 418.4479 0.0501 -1.0000 -1.0000 5600941 1578556550.30 151.4822 60.0031 32.0000 1.9982 1.9995 418.0969 418.4299 0.0499 -1.0000 -1.0000 5601019 1578556550.40 151.4812 60.0031 32.0000 1.9979 1.9992 418.1219 418.4553 0.0501 -1.0000 -1.0000 5601081 1578556550.50 151.4788 60.0031 32.0000 1.9979 1.9993 418.1976 418.5315 0.0501 -1.0000 -1.0000 5601144 1578556550.60 151.4788 60.0031 32.0000 1.9982 1.9995 418.1314 418.4647 0.0500 -1.0000 -1.0000 5601800 1578556550.70 151.4788 60.0031 32.0000 1.9985 1.9998 418.0759 418.4100 0.0501 -1.0000 -1.0000 5601863 1578556550.80 151.4788 60.0031 32.0000 1.9978 1.9991 418.0673 418.4002 0.0500 -1.0000 -1.0000 5601925 1578556550.90 151.4788 60.0031 32.0000 1.9976 1.9989 418.1407 418.4744 0.0500 -1.0000 -1.0000 5602003 1578556551.00 151.4788 60.0031 32.0000 1.9983 1.9996 418.0573 418.3902 0.0500 -1.0000 -1.0000 5602081 1578556551.10 151.4810 60.0031 32.0000 1.9986 1.9999 418.0670 418.4008 0.0501 -1.0000 -1.0000 5602269 1578556551.20 151.4810 60.0031 32.0000 1.9980 1.9993 418.1133 418.4471 0.0501 -1.0000 -1.0000 5602331 1578556551.30 151.4810 60.0031 32.0000 1.9987 2.0000 418.1356 418.4687 0.0500 -1.0000 -1.0000 5602394 1578556551.40 151.4810 60.0031 32.0000 1.9987 2.0000 418.0323 418.3657 0.0501 -1.0000 -1.0000 5602456 1578556551.50 151.4810 60.0031 32.0000 1.9981 1.9995 418.0962 418.4301 0.0501 -1.0000 -1.0000 5602534 1578556551.60 151.4832 60.0031 32.0000 1.9978 1.9991 418.1499 418.4831 0.0499 -1.0000 -1.0000 5602597 1578556551.70 151.4832 60.0031 32.0000 1.9988 2.0001 418.0831 418.4178 0.0502 -1.0000 -1.0000 5602675 1578556551.80 151.4832 60.0031 32.0000 1.9983 1.9996 418.2213 418.5555 0.0501 -1.0000 -1.0000 5602738 1578556551.90 151.4832 60.0031 32.0000 1.9985 1.9998 418.1380 418.4717 0.0501 -1.0000 -1.0000 5602800 1578556552.00 151.4832 60.0031 32.0000 1.9986 1.9999 418.1490 418.4818 0.0500 -1.0000 -1.0000 5602863 1578556552.10 151.4821 60.0031 32.0000 1.9980 1.9994 418.1415 418.4761 0.0502 -1.0000 -1.0000 5602925 1578556552.20 151.4766 60.0031 32.0000 1.9987 2.0000 418.2090 418.5431 0.0500 -1.0000 -1.0000 5603097 1578556552.30 151.4766 60.0031 32.0000 1.9987 2.0000 418.1519 418.4855 0.0501 -1.0000 -1.0000 5603159 1578556552.40 151.4766 60.0031 32.0000 1.9987 2.0000 418.1625 418.4965 0.0501 -1.0000 -1.0000 5603222 1578556552.50 151.4766 60.0031 32.0000 1.9983 1.9996 418.1577 418.4912 0.0501 -1.0000 -1.0000 5603284 1578556552.60 151.4766 60.0031 32.0000 1.9981 1.9994 418.1538 418.4876 0.0501 -1.0000 -1.0000 5603363 1578556552.70 151.4895 60.0031 32.0000 1.9981 1.9994 418.1898 418.5230 0.0500 -1.0000 -1.0000 5603597 1578556552.80 151.4895 60.0031 32.0000 1.9982 1.9995 418.1764 418.5102 0.0501 -1.0000 -1.0000 5603660 1578556552.90 151.4895 60.0031 32.0000 1.9982 1.9995 418.1255 418.4598 0.0502 -1.0000 -1.0000 5603738 1578556553.00 151.4895 60.0031 32.0000 1.9991 2.0004 418.1184 418.4525 0.0501 -1.0000 -1.0000 5603800 1578556553.10 151.4895 60.0031 32.0000 1.9988 2.0001 418.1258 418.4595 0.0501 -1.0000 -1.0000 5603878 1578556553.20 151.4895 60.0031 32.0000 1.9984 1.9998 418.1612 418.4954 0.0502 -1.0000 -1.0000 5604550 1578556553.30 151.4879 60.0031 32.0000 1.9989 2.0002 418.0919 418.4259 0.0501 -1.0000 -1.0000 5604613 1578556553.40 151.4879 60.0031 32.0000 1.9985 1.9998 418.2109 418.5448 0.0501 -1.0000 -1.0000 5604691 1578556553.50 151.4879 60.0031 32.0000 1.9981 1.9994 418.1846 418.5189 0.0501 -1.0000 -1.0000 5604753 1578556553.60 151.4879 60.0031 32.0000 1.9985 1.9998 418.1397 418.4730 0.0500 -1.0000 -1.0000 5604831 1578556553.70 151.4879 60.0031 32.0000 1.9985 1.9998 418.0480 418.3817 0.0501 -1.0000 -1.0000 5604894 1578556553.80 151.4771 60.0031 32.0000 1.9985 1.9999 418.1774 418.5120 0.0503 -1.0000 -1.0000 5604956 1578556553.90 151.4642 60.0031 32.0000 1.9981 1.9994 418.0329 418.3675 0.0502 -1.0000 -1.0000 5605019 1578556554.00 151.4642 60.0031 32.0000 1.9987 2.0001 418.1248 418.4582 0.0500 -1.0000 -1.0000 5605097 1578556554.10 151.4642 60.0031 32.0000 1.9979 1.9992 418.1103 418.4438 0.0501 -1.0000 -1.0000 5605159 1578556554.20 151.4642 60.0031 32.0000 1.9983 1.9996 418.0844 418.4188 0.0502 -1.0000 -1.0000 5605222 1578556554.30 151.4642 60.0031 32.0000 1.9988 2.0001 418.1993 418.5319 0.0499 -1.0000 -1.0000 5605300 1578556554.40 151.4856 60.0031 32.0000 1.9986 1.9999 418.1300 418.4637 0.0501 -1.0000 -1.0000 5605363 1578556554.50 151.4856 60.0031 32.0000 1.9984 1.9997 418.0939 418.4270 0.0499 -1.0000 -1.0000 5605425 1578556554.60 151.4856 60.0031 32.0000 1.9982 1.9995 418.1577 418.4920 0.0502 -1.0000 -1.0000 5605488 1578556554.70 151.4856 60.0031 32.0000 1.9980 1.9993 418.0707 418.4044 0.0501 -1.0000 -1.0000 5605566 1578556554.80 151.4856 60.0031 32.0000 1.9987 2.0000 418.1294 418.4644 0.0503 -1.0000 -1.0000 5605613 1578556554.90 151.4463 60.0030 32.0000 1.9979 1.9992 418.0701 418.4046 0.0501 -1.0000 -1.0000 5605691 1578556555.00 151.4463 60.0030 32.0000 1.9974 1.9987 418.0609 418.3936 0.0500 -1.0000 -1.0000 5605753 1578556555.10 151.4463 60.0030 32.0000 1.9978 1.9992 418.0829 418.4166 0.0501 -1.0000 -1.0000 5605831 1578556555.20 151.4463 60.0030 32.0000 1.9973 1.9986 418.0796 418.4147 0.0503 -1.0000 -1.0000 5605894 1578556555.30 151.4463 60.0030 32.0000 1.9980 1.9993 418.0670 418.4012 0.0501 -1.0000 -1.0000 5606066 1578556555.40 151.4471 60.0030 32.0000 1.9988 2.0001 418.1012 418.4348 0.0501 -1.0000 -1.0000 5606144 1578556555.50 151.5045 60.0030 32.0000 1.9985 1.9998 418.1229 418.4569 0.0501 -1.0000 -1.0000 5606206 1578556555.60 151.5045 60.0030 32.0000 1.9988 2.0001 418.1754 418.5091 0.0501 -1.0000 -1.0000 5606269 1578556555.70 151.5045 60.0030 32.0000 1.9974 1.9987 418.1095 418.4435 0.0501 -1.0000 -1.0000 5606331 1578556555.80 151.5045 60.0030 32.0000 1.9974 1.9988 418.0932 418.4276 0.0502 -1.0000 -1.0000 5606566 1578556555.90 151.5045 60.0030 32.0000 1.9979 1.9992 418.0841 418.4187 0.0502 -1.0000 -1.0000 5606628 1578556556.00 151.4791 60.0030 32.0000 1.9980 1.9993 418.0837 418.4179 0.0502 -1.0000 -1.0000 5606706 1578556556.10 151.4791 60.0030 32.0000 1.9986 2.0000 418.1407 418.4746 0.0501 -1.0000 -1.0000 5606769 1578556556.20 151.4791 60.0030 32.0000 1.9985 1.9998 418.1713 418.5057 0.0502 -1.0000 -1.0000 5606831 1578556556.30 151.4791 60.0030 32.0000 1.9978 1.9991 418.0886 418.4227 0.0502 -1.0000 -1.0000 5607331 1578556556.40 151.4791 60.0030 32.0000 1.9987 2.0000 418.1372 418.4715 0.0501 -1.0000 -1.0000 5607394 1578556556.50 151.4791 60.0030 32.0000 1.9980 1.9993 418.1028 418.4377 0.0502 -1.0000 -1.0000 5607457 1578556556.60 151.5011 60.0030 32.0000 1.9977 1.9990 418.1198 418.4529 0.0501 -1.0000 -1.0000 5607519 1578556556.70 151.5011 60.0030 32.0000 1.9987 2.0000 418.1305 418.4650 0.0501 -1.0000 -1.0000 5607597 1578556556.80 151.5011 60.0030 32.0000 1.9987 2.0000 418.1162 418.4496 0.0500 -1.0000 -1.0000 5607769 1578556556.90 151.5011 60.0030 32.0000 1.9982 1.9996 418.1910 418.5249 0.0501 -1.0000 -1.0000 5607847 1578556557.00 151.5011 60.0030 32.0000 1.9979 1.9992 418.1825 418.5166 0.0501 -1.0000 -1.0000 5607910 1578556557.10 151.5015 60.0030 32.0000 1.9987 2.0000 418.1297 418.4630 0.0500 -1.0000 -1.0000 5607972 1578556557.20 151.5243 60.0030 32.0000 1.9982 1.9995 418.1826 418.5164 0.0501 -1.0000 -1.0000 5608034 1578556557.30 151.5243 60.0030 32.0000 1.9986 1.9999 418.0505 418.3857 0.0503 -1.0000 -1.0000 5608269 1578556557.40 151.5243 60.0030 32.0000 1.9989 2.0002 418.0837 418.4180 0.0501 -1.0000 -1.0000 5608347 1578556557.50 151.5243 60.0030 32.0000 1.9992 2.0005 418.1690 418.5029 0.0501 -1.0000 -1.0000 5608394 1578556557.60 151.5243 60.0030 32.0000 1.9981 1.9994 418.1556 418.4899 0.0501 -1.0000 -1.0000 5608472 1578556557.70 151.4838 60.0030 32.0000 1.9983 1.9996 418.1486 418.4821 0.0500 -1.0000 -1.0000 5608534 1578556557.80 151.4820 60.0030 32.0000 1.9984 1.9997 418.1283 418.4621 0.0501 -1.0000 -1.0000 5608597 1578556557.90 151.4820 60.0030 32.0000 1.9979 1.9992 418.1241 418.4573 0.0500 -1.0000 -1.0000 5609081 1578556558.00 151.4820 60.0030 32.0000 1.9985 1.9999 418.1483 418.4819 0.0501 -1.0000 -1.0000 5609159 1578556558.10 151.4820 60.0030 32.0000 1.9989 2.0002 418.1396 418.4728 0.0500 -1.0000 -1.0000 5609222 1578556558.20 151.4820 60.0030 32.0000 1.9981 1.9994 418.1809 418.5147 0.0502 -1.0000 -1.0000 5609284 1578556558.30 151.4943 60.0030 32.0000 1.9978 1.9991 418.0777 418.4119 0.0501 -1.0000 -1.0000 5609363 1578556558.40 151.4943 60.0030 32.0000 1.9982 1.9995 418.1476 418.4810 0.0501 -1.0000 -1.0000 5609425 1578556558.50 151.4943 60.0030 32.0000 1.9984 1.9997 418.1649 418.4994 0.0502 -1.0000 -1.0000 5609488 1578556558.60 151.4943 60.0030 32.0000 1.9988 2.0002 418.0696 418.4042 0.0503 -1.0000 -1.0000 5609550 1578556558.70 151.4943 60.0030 32.0000 1.9989 2.0003 418.0491 418.3831 0.0501 -1.0000 -1.0000 5609613 1578556558.80 151.4766 60.0030 32.0000 1.9986 2.0000 418.1383 418.4724 0.0501 -1.0000 -1.0000 5609675 1578556558.90 151.4766 60.0030 32.0000 1.9981 1.9994 418.0741 418.4077 0.0501 -1.0000 -1.0000 5609769 1578556559.00 151.4766 60.0030 32.0000 1.9971 1.9984 418.1350 418.4679 0.0500 -1.0000 -1.0000 5609831 1578556559.10 151.4766 60.0030 32.0000 1.9991 2.0004 418.1188 418.4527 0.0501 -1.0000 -1.0000 5609910 1578556559.20 151.4766 60.0030 32.0000 1.9988 2.0002 418.1046 418.4391 0.0502 -1.0000 -1.0000 5609972 1578556559.30 151.4766 60.0030 32.0000 1.9987 2.0000 418.1235 418.4580 0.0502 -1.0000 -1.0000 5610034 1578556559.40 151.4942 60.0030 32.0000 1.9988 2.0001 418.1587 418.4933 0.0502 -1.0000 -1.0000 5610097 1578556559.50 151.4942 60.0030 32.0000 1.9982 1.9995 418.0532 418.3868 0.0501 -1.0000 -1.0000 5610160 1578556559.60 151.4942 60.0030 32.0000 1.9992 2.0005 418.1235 418.4581 0.0502 -1.0000 -1.0000 5610222 1578556559.70 151.4942 60.0030 32.0000 1.9987 2.0000 418.1530 418.4870 0.0501 -1.0000 -1.0000 5610300 1578556559.80 151.4942 60.0030 32.0000 1.9979 1.9992 418.0937 418.4272 0.0500 -1.0000 -1.0000 5610363 1578556559.90 151.5502 60.0030 32.0000 1.9979 1.9992 418.1551 418.4885 0.0500 -1.0000 -1.0000 5610597 1578556560.00 151.5502 60.0030 32.0000 1.9989 2.0002 418.1692 418.5031 0.0501 -1.0000 -1.0000 5610675 1578556560.10 151.5502 60.0030 32.0000 1.9985 1.9998 418.0901 418.4238 0.0501 -1.0000 -1.0000 5610738 1578556560.20 151.5502 60.0030 32.0000 1.9987 2.0000 418.1832 418.5174 0.0501 -1.0000 -1.0000 5610800 1578556560.30 151.5502 60.0030 32.0000 1.9986 1.9999 418.1906 418.5242 0.0500 -1.0000 -1.0000 5610863 1578556560.40 151.5502 60.0030 32.0000 1.9987 2.0000 418.0820 418.4151 0.0500 -1.0000 -1.0000 5611034 1578556560.50 151.5441 60.0030 32.0000 1.9983 1.9997 418.1383 418.4724 0.0502 -1.0000 -1.0000 5611097 1578556560.60 151.5155 60.0030 32.0000 1.9980 1.9993 418.1822 418.5151 0.0499 -1.0000 -1.0000 5611175 1578556560.70 151.5155 60.0030 32.0000 1.9983 1.9997 418.2076 418.5413 0.0501 -1.0000 -1.0000 5611238 1578556560.80 151.5155 60.0030 32.0000 1.9994 2.0007 418.0781 418.4119 0.0501 -1.0000 -1.0000 5611316 1578556560.90 151.5155 60.0030 32.0000 1.9987 2.0000 418.1137 418.4477 0.0501 -1.0000 -1.0000 5611550 1578556561.00 151.5155 60.0030 32.0000 1.9985 1.9998 418.1377 418.4728 0.0503 -1.0000 -1.0000 5611613 1578556561.10 151.5462 60.0030 32.0000 1.9981 1.9994 418.1339 418.4687 0.0502 -1.0000 -1.0000 5611675 1578556561.20 151.5462 60.0030 32.0000 1.9986 1.9999 418.1256 418.4584 0.0499 -1.0000 -1.0000 5611738 1578556561.30 151.5462 60.0030 32.0000 1.9985 1.9999 418.0751 418.4087 0.0501 -1.0000 -1.0000 5611878 1578556561.40 151.5462 60.0030 32.0000 1.9987 2.0000 418.1317 418.4656 0.0501 -1.0000 -1.0000 5612066 1578556561.50 151.5462 60.0030 32.0000 1.9987 2.0000 418.1273 418.4613 0.0501 -1.0000 -1.0000 5612128 1578556561.60 151.4979 60.0030 32.0000 1.9987 2.0000 418.1223 418.4556 0.0500 -1.0000 -1.0000 5612191 1578556561.70 151.4903 60.0030 32.0000 1.9988 2.0002 418.1079 418.4422 0.0501 -1.0000 -1.0000 5612269 1578556561.80 151.4903 60.0030 32.0000 1.9990 2.0004 418.1244 418.4589 0.0502 -1.0000 -1.0000 5612331 1578556561.90 151.4903 60.0030 32.0000 1.9989 2.0002 418.1326 418.4684 0.0504 -1.0000 -1.0000 5612784 1578556562.00 151.4903 60.0030 32.0000 1.9986 1.9999 418.0996 418.4348 0.0503 -1.0000 -1.0000 5612863 1578556562.10 151.4903 60.0030 32.0000 1.9985 1.9998 418.0878 418.4219 0.0501 -1.0000 -1.0000 5612925 1578556562.20 151.4907 60.0030 32.0000 1.9994 2.0007 418.1342 418.4687 0.0502 -1.0000 -1.0000 5612988 1578556562.30 151.4907 60.0030 32.0000 1.9983 1.9996 418.0711 418.4053 0.0501 -1.0000 -1.0000 5613050 1578556562.40 151.4907 60.0030 32.0000 1.9983 1.9997 418.1182 418.4524 0.0502 -1.0000 -1.0000 5613284 1578556562.50 151.4907 60.0030 32.0000 1.9987 2.0001 418.1203 418.4554 0.0503 -1.0000 -1.0000 5613347 1578556562.60 151.4907 60.0030 32.0000 1.9987 2.0000 418.1230 418.4565 0.0500 -1.0000 -1.0000 5613410 1578556562.70 151.5049 60.0030 32.0000 1.9983 1.9996 418.0664 418.4006 0.0502 -1.0000 -1.0000 5613472 1578556562.80 151.5054 60.0030 32.0000 1.9988 2.0001 418.0375 418.3717 0.0501 -1.0000 -1.0000 5613534 1578556562.90 151.5054 60.0030 32.0000 1.9985 1.9999 418.1288 418.4623 0.0501 -1.0000 -1.0000 5613769 1578556563.00 151.5054 60.0030 32.0000 1.9988 2.0001 418.1968 418.5313 0.0502 -1.0000 -1.0000 5613831 1578556563.10 151.5054 60.0030 32.0000 1.9987 2.0001 418.0955 418.4304 0.0503 -1.0000 -1.0000 5613910 1578556563.20 151.5065 60.0030 32.0000 1.9991 2.0004 418.0408 418.3752 0.0501 -1.0000 -1.0000 5613988 1578556563.30 151.5187 60.0030 32.0000 1.9977 1.9991 418.1702 418.5042 0.0501 -1.0000 -1.0000 5614050 1578556563.40 151.5187 60.0030 32.0000 1.9985 1.9999 418.1395 418.4738 0.0502 -1.0000 -1.0000 5614128 1578556563.50 151.5187 60.0030 32.0000 1.9991 2.0004 418.1188 418.4539 0.0503 -1.0000 -1.0000 5614300 1578556563.60 151.5187 60.0030 32.0000 1.9989 2.0002 418.1510 418.4851 0.0501 -1.0000 -1.0000 5614363 1578556563.70 151.5187 60.0030 32.0000 1.9988 2.0001 418.0518 418.3863 0.0502 -1.0000 -1.0000 5614441 1578556563.80 151.5181 60.0030 32.0000 1.9989 2.0002 418.1195 418.4545 0.0503 -1.0000 -1.0000 5614503 1578556563.90 151.5181 60.0030 32.0000 1.9987 2.0000 418.1491 418.4845 0.0503 -1.0000 -1.0000 5614566 1578556564.00 151.5181 60.0030 32.0000 1.9988 2.0001 418.1511 418.4855 0.0502 -1.0000 -1.0000 5614800 1578556564.10 151.5181 60.0030 32.0000 1.9989 2.0002 418.1481 418.4820 0.0500 -1.0000 -1.0000 5614863 1578556564.20 151.5181 60.0030 32.0000 1.9993 2.0006 418.1173 418.4523 0.0503 -1.0000 -1.0000 5614925 1578556564.30 151.5102 60.0030 32.0000 1.9990 2.0004 418.1491 418.4834 0.0502 -1.0000 -1.0000 5614988 1578556564.40 151.5072 60.0030 32.0000 1.9988 2.0001 418.0636 418.3978 0.0501 -1.0000 -1.0000 5615050 1578556564.50 151.5072 60.0030 32.0000 1.9980 1.9993 418.1967 418.5302 0.0501 -1.0000 -1.0000 5615925 1578556564.60 151.5072 60.0030 32.0000 1.9985 1.9998 418.1701 418.5043 0.0501 -1.0000 -1.0000 5615988 1578556564.70 151.5072 60.0030 32.0000 1.9989 2.0002 418.1028 418.4368 0.0502 -1.0000 -1.0000 5616066 1578556564.80 151.5072 60.0030 32.0000 1.9987 2.0001 418.1990 418.5331 0.0501 -1.0000 -1.0000 5616128 1578556564.90 151.4973 60.0034 32.0000 1.9989 2.0002 418.1632 418.4983 0.0502 -1.0000 -1.0000 5616206 1578556565.00 151.4973 60.0034 32.0000 1.9989 2.0002 418.1908 418.5248 0.0502 -1.0000 -1.0000 5616300 1578556565.10 151.4973 60.0034 32.0000 1.9984 1.9997 418.1049 418.4394 0.0502 -1.0000 -1.0000 5616378 1578556565.20 151.4973 60.0034 32.0000 1.9990 2.0003 418.1876 418.5213 0.0501 -1.0000 -1.0000 5616441 1578556565.30 151.4973 60.0034 32.0000 1.9982 1.9995 418.1176 418.4519 0.0501 -1.0000 -1.0000 5616503 1578556565.40 151.4915 60.0034 32.0000 1.9982 1.9995 418.1322 418.4670 0.0503 -1.0000 -1.0000 5616581 1578556565.50 151.4915 60.0034 32.0000 1.9982 1.9995 418.1110 418.4462 0.0503 -1.0000 -1.0000 5616644 1578556565.60 151.4915 60.0034 32.0000 1.9988 2.0001 418.0997 418.4344 0.0502 -1.0000 -1.0000 5616706 1578556565.70 151.4915 60.0034 32.0000 1.9982 1.9996 418.2202 418.5536 0.0500 -1.0000 -1.0000 5616769 1578556565.80 151.4915 60.0034 32.0000 1.9983 1.9996 418.0480 418.3821 0.0501 -1.0000 -1.0000 5616847 1578556565.90 151.4941 60.0034 32.0000 1.9981 1.9994 418.0899 418.4240 0.0501 -1.0000 -1.0000 5616909 1578556566.00 151.5085 60.0034 32.0000 1.9986 1.9999 418.0977 418.4320 0.0502 -1.0000 -1.0000 5616972 1578556566.10 151.5085 60.0034 32.0000 1.9985 1.9998 418.1001 418.4345 0.0502 -1.0000 -1.0000 5617034 1578556566.20 151.5085 60.0034 32.0000 1.9991 2.0005 418.0908 418.4257 0.0503 -1.0000 -1.0000 5617097 1578556566.30 151.5085 60.0034 32.0000 1.9988 2.0001 418.0727 418.4080 0.0502 -1.0000 -1.0000 5617175 1578556566.40 151.5085 60.0034 32.0000 1.9978 1.9991 418.1141 418.4493 0.0503 -1.0000 -1.0000 5617238 1578556566.50 151.5085 60.0034 32.0000 1.9984 1.9997 418.1069 418.4405 0.0501 -1.0000 -1.0000 5617300 1578556566.60 151.4921 60.0034 32.0000 1.9985 1.9998 418.1306 418.4649 0.0502 -1.0000 -1.0000 5617784 1578556566.70 151.4917 60.0034 32.0000 1.9991 2.0004 418.1075 418.4417 0.0501 -1.0000 -1.0000 5617847 1578556566.80 151.4917 60.0034 32.0000 1.9986 1.9999 418.1698 418.5035 0.0502 -1.0000 -1.0000 5617910 1578556566.90 151.4917 60.0034 32.0000 1.9992 2.0005 418.1141 418.4490 0.0502 -1.0000 -1.0000 5617988 1578556567.00 151.4917 60.0034 32.0000 1.9983 1.9996 418.1521 418.4872 0.0502 -1.0000 -1.0000 5618050 1578556567.10 151.4917 60.0034 32.0000 1.9987 2.0000 418.0588 418.3924 0.0501 -1.0000 -1.0000 5618128 1578556567.20 151.4871 60.0034 32.0000 1.9988 2.0001 418.0657 418.3994 0.0500 -1.0000 -1.0000 5618191 1578556567.30 151.4847 60.0034 32.0000 1.9985 1.9998 418.1094 418.4431 0.0501 -1.0000 -1.0000 5618253 1578556567.40 151.4847 60.0034 32.0000 1.9989 2.0003 418.0058 418.3394 0.0501 -1.0000 -1.0000 5618316 1578556567.50 151.4847 60.0034 32.0000 1.9988 2.0001 418.1130 418.4470 0.0501 -1.0000 -1.0000 5618378 1578556567.60 151.4847 60.0034 32.0000 1.9985 1.9999 418.0300 418.3643 0.0502 -1.0000 -1.0000 5618441 1578556567.70 151.4847 60.0034 32.0000 1.9983 1.9996 418.1638 418.4975 0.0501 -1.0000 -1.0000 5618519 1578556567.80 151.4916 60.0034 32.0000 1.9982 1.9995 418.1158 418.4506 0.0503 -1.0000 -1.0000 5618581 1578556567.90 151.4916 60.0034 32.0000 1.9978 1.9991 418.1197 418.4544 0.0502 -1.0000 -1.0000 5618644 1578556568.00 151.4916 60.0034 32.0000 1.9986 1.9999 418.1585 418.4913 0.0500 -1.0000 -1.0000 5618722 1578556568.10 151.4916 60.0034 32.0000 1.9989 2.0002 418.0948 418.4289 0.0502 -1.0000 -1.0000 5618878 1578556568.20 151.4916 60.0034 32.0000 1.9985 1.9998 418.1008 418.4358 0.0503 -1.0000 -1.0000 5618941 1578556568.30 151.4657 60.0034 32.0000 1.9986 1.9999 418.1301 418.4647 0.0502 -1.0000 -1.0000 5619019 1578556568.40 151.4590 60.0034 32.0000 1.9985 1.9998 418.0713 418.4060 0.0502 -1.0000 -1.0000 5619081 1578556568.50 151.4590 60.0034 32.0000 1.9982 1.9995 418.1071 418.4415 0.0502 -1.0000 -1.0000 5619144 1578556568.60 151.4590 60.0034 32.0000 1.9985 1.9998 418.1034 418.4378 0.0501 -1.0000 -1.0000 5620050 1578556568.70 151.4590 60.0034 32.0000 1.9980 1.9993 418.1044 418.4389 0.0502 -1.0000 -1.0000 5620113 1578556568.80 151.4594 60.0034 32.0000 1.9987 2.0000 418.1277 418.4621 0.0502 -1.0000 -1.0000 5620175 1578556568.90 151.4623 60.0034 32.0000 1.9979 1.9993 418.0693 418.4035 0.0501 -1.0000 -1.0000 5620253 1578556569.00 151.4623 60.0034 32.0000 1.9983 1.9996 418.0876 418.4214 0.0501 -1.0000 -1.0000 5620316 1578556569.10 151.4623 60.0034 32.0000 1.9991 2.0004 418.0693 418.4031 0.0502 -1.0000 -1.0000 5620378 1578556569.20 151.4623 60.0034 32.0000 1.9982 1.9995 418.0431 418.3781 0.0503 -1.0000 -1.0000 5620441 1578556569.30 151.4623 60.0034 32.0000 1.9986 2.0000 418.1288 418.4623 0.0501 -1.0000 -1.0000 5620503 1578556569.40 151.4512 60.0034 32.0000 1.9989 2.0002 418.1062 418.4405 0.0501 -1.0000 -1.0000 5620581 1578556569.50 151.4512 60.0034 32.0000 1.9987 2.0001 418.0740 418.4084 0.0502 -1.0000 -1.0000 5620644 1578556569.60 151.4512 60.0034 32.0000 1.9985 1.9998 418.1231 418.4575 0.0501 -1.0000 -1.0000 5620706 1578556569.70 151.4512 60.0034 32.0000 1.9981 1.9994 418.1235 418.4576 0.0501 -1.0000 -1.0000 5620784 1578556569.80 151.4512 60.0034 32.0000 1.9994 2.0007 418.0734 418.4079 0.0502 -1.0000 -1.0000 5620847 1578556569.90 151.4966 60.0032 32.0000 1.9994 2.0007 418.1121 418.4469 0.0502 -1.0000 -1.0000 5620909 1578556570.00 151.5261 60.0031 32.0000 1.9988 2.0001 418.1028 418.4372 0.0502 -1.0000 -1.0000 5620972 1578556570.10 151.5261 60.0031 32.0000 1.9983 1.9996 418.0832 418.4170 0.0501 -1.0000 -1.0000 5621034 1578556570.20 151.5261 60.0031 32.0000 1.9980 1.9993 418.0733 418.4069 0.0501 -1.0000 -1.0000 5621097 1578556570.30 151.5261 60.0031 32.0000 1.9990 2.0003 418.0586 418.3927 0.0502 -1.0000 -1.0000 5621175 1578556570.40 151.5261 60.0031 32.0000 1.9993 2.0007 418.0970 418.4311 0.0501 -1.0000 -1.0000 5621238 1578556570.50 151.5261 60.0031 32.0000 1.9993 2.0006 418.1121 418.4461 0.0501 -1.0000 -1.0000 5621300 1578556570.60 151.5346 60.0031 32.0000 1.9989 2.0003 418.0977 418.4310 0.0500 -1.0000 -1.0000 5621378 1578556570.70 151.5356 60.0031 32.0000 1.9988 2.0001 417.9990 418.3325 0.0501 -1.0000 -1.0000 5622284 1578556570.80 151.5356 60.0031 32.0000 1.9988 2.0001 418.0327 418.3670 0.0502 -1.0000 -1.0000 5622347 1578556570.90 151.5356 60.0031 32.0000 1.9986 2.0000 418.0514 418.3862 0.0501 -1.0000 -1.0000 5622425 1578556571.00 151.5356 60.0031 32.0000 1.9991 2.0004 418.0912 418.4266 0.0503 -1.0000 -1.0000 5622488 1578556571.10 151.5370 60.0031 32.0000 1.9994 2.0007 418.0738 418.4080 0.0501 -1.0000 -1.0000 5622566 1578556571.20 151.5482 60.0031 32.0000 1.9989 2.0002 418.1389 418.4732 0.0502 -1.0000 -1.0000 5622628 1578556571.30 151.5482 60.0031 32.0000 1.9992 2.0005 418.0546 418.3887 0.0502 -1.0000 -1.0000 5622691 1578556571.40 151.5482 60.0031 32.0000 1.9994 2.0007 418.0872 418.4216 0.0501 -1.0000 -1.0000 5622753 1578556571.50 151.5482 60.0031 32.0000 1.9987 2.0000 418.0942 418.4278 0.0501 -1.0000 -1.0000 5622831 1578556571.60 151.5482 60.0031 32.0000 1.9994 2.0007 418.0769 418.4107 0.0501 -1.0000 -1.0000 5622878 1578556571.70 151.5482 60.0031 32.0000 1.9995 2.0008 418.0907 418.4251 0.0502 -1.0000 -1.0000 5622956 1578556571.80 151.5510 60.0031 32.0000 1.9983 1.9996 418.1345 418.4693 0.0502 -1.0000 -1.0000 5623019 1578556571.90 151.5510 60.0031 32.0000 1.9987 2.0000 418.0970 418.4310 0.0501 -1.0000 -1.0000 5623097 1578556572.00 151.5510 60.0031 32.0000 1.9993 2.0006 418.1490 418.4841 0.0502 -1.0000 -1.0000 5623175 1578556572.10 151.5510 60.0031 32.0000 1.9997 2.0010 418.1727 418.5073 0.0501 -1.0000 -1.0000 5623238 1578556572.20 151.5510 60.0031 32.0000 1.9991 2.0004 418.1002 418.4345 0.0502 -1.0000 -1.0000 5623300 1578556572.30 151.5382 60.0031 32.0000 1.9988 2.0001 418.0562 418.3911 0.0503 -1.0000 -1.0000 5623378 1578556572.40 151.5350 60.0031 32.0000 1.9990 2.0003 418.1019 418.4365 0.0502 -1.0000 -1.0000 5623441 1578556572.50 151.5350 60.0031 32.0000 1.9990 2.0003 418.1102 418.4447 0.0502 -1.0000 -1.0000 5623503 1578556572.60 151.5350 60.0031 32.0000 1.9992 2.0005 418.0837 418.4179 0.0502 -1.0000 -1.0000 5623581 1578556572.70 151.5350 60.0031 32.0000 1.9989 2.0002 418.1060 418.4402 0.0501 -1.0000 -1.0000 5623644 1578556572.80 151.5350 60.0031 32.0000 1.9987 2.0000 418.1088 418.4438 0.0503 -1.0000 -1.0000 5623707 1578556572.90 151.5326 60.0031 32.0000 1.9986 1.9999 418.0703 418.4039 0.0501 -1.0000 -1.0000 5623769 1578556573.00 151.5326 60.0031 32.0000 1.9983 1.9996 418.0307 418.3646 0.0501 -1.0000 -1.0000 5623847 1578556573.10 151.5326 60.0031 32.0000 1.9987 2.0000 418.1326 418.4665 0.0501 -1.0000 -1.0000 5623925 1578556573.20 151.5326 60.0031 32.0000 1.9992 2.0006 418.0956 418.4303 0.0502 -1.0000 -1.0000 5623988 1578556573.30 151.5326 60.0031 32.0000 1.9992 2.0005 418.1350 418.4697 0.0502 -1.0000 -1.0000 5624050 1578556573.40 151.5015 60.0031 32.0000 1.9985 1.9998 418.0548 418.3889 0.0501 -1.0000 -1.0000 5624128 1578556573.50 151.4962 60.0031 32.0000 1.9985 1.9998 418.1437 418.4784 0.0502 -1.0000 -1.0000 5624191 1578556573.60 151.4962 60.0031 32.0000 1.9987 2.0000 418.1536 418.4877 0.0502 -1.0000 -1.0000 5624253 1578556573.70 151.4962 60.0031 32.0000 1.9994 2.0007 418.0772 418.4117 0.0502 -1.0000 -1.0000 5624316 1578556573.80 151.4962 60.0031 32.0000 1.9987 2.0000 417.9802 418.3147 0.0502 -1.0000 -1.0000 5624378 1578556573.90 151.4962 60.0031 32.0000 1.9988 2.0001 418.1370 418.4706 0.0501 -1.0000 -1.0000 5624441 1578556574.00 151.5445 60.0031 32.0000 1.9988 2.0001 418.1418 418.4760 0.0502 -1.0000 -1.0000 5624519 1578556574.10 151.5445 60.0031 32.0000 1.9984 1.9997 418.0908 418.4252 0.0502 -1.0000 -1.0000 5624581 1578556574.20 151.5445 60.0031 32.0000 1.9983 1.9996 418.1325 418.4668 0.0502 -1.0000 -1.0000 5624644 1578556574.30 151.5445 60.0031 32.0000 1.9987 2.0000 418.0927 418.4268 0.0500 -1.0000 -1.0000 5624831 1578556574.40 151.5445 60.0031 32.0000 1.9991 2.0004 418.0969 418.4310 0.0502 -1.0000 -1.0000 5624894 1578556574.50 151.5001 60.0031 32.0000 1.9989 2.0002 418.0657 418.4000 0.0501 -1.0000 -1.0000 5624956 1578556574.60 151.5001 60.0031 32.0000 1.9987 2.0000 418.0953 418.4288 0.0501 -1.0000 -1.0000 5625034 1578556574.70 151.5001 60.0031 32.0000 1.9983 1.9997 418.0898 418.4235 0.0501 -1.0000 -1.0000 5625097 1578556574.80 151.5001 60.0031 32.0000 1.9981 1.9995 418.0785 418.4137 0.0503 -1.0000 -1.0000 5626019 1578556574.90 151.5001 60.0031 32.0000 1.9989 2.0002 418.0317 418.3656 0.0501 -1.0000 -1.0000 5626097 1578556575.00 151.5126 60.0034 32.0000 1.9994 2.0007 418.0367 418.3700 0.0500 -1.0000 -1.0000 5626160 1578556575.10 151.5216 60.0036 32.0000 1.9986 1.9999 418.1309 418.4651 0.0502 -1.0000 -1.0000 5626238 1578556575.20 151.5216 60.0036 32.0000 1.9982 1.9995 418.0743 418.4092 0.0502 -1.0000 -1.0000 5626300 1578556575.30 151.5216 60.0036 32.0000 1.9984 1.9997 418.0320 418.3657 0.0501 -1.0000 -1.0000 5626363 1578556575.40 151.5216 60.0036 32.0000 1.9981 1.9994 418.0715 418.4061 0.0503 -1.0000 -1.0000 5626425 1578556575.50 151.5219 60.0036 32.0000 1.9981 1.9995 418.1006 418.4358 0.0503 -1.0000 -1.0000 5626488 1578556575.60 151.5549 60.0036 32.0000 1.9984 1.9998 418.0152 418.3493 0.0501 -1.0000 -1.0000 5626550 1578556575.70 151.5549 60.0036 32.0000 1.9986 2.0000 418.0730 418.4080 0.0503 -1.0000 -1.0000 5626628 1578556575.80 151.5549 60.0036 32.0000 1.9991 2.0004 418.2268 418.5611 0.0501 -1.0000 -1.0000 5626800 1578556575.90 151.5549 60.0036 32.0000 1.9983 1.9996 418.1701 418.5046 0.0502 -1.0000 -1.0000 5626863 1578556576.00 151.5549 60.0036 32.0000 1.9991 2.0004 418.1081 418.4426 0.0502 -1.0000 -1.0000 5626941 1578556576.10 151.5537 60.0036 32.0000 1.9983 1.9996 418.1331 418.4673 0.0502 -1.0000 -1.0000 5627003 1578556576.20 151.5536 60.0036 32.0000 1.9985 1.9998 418.0854 418.4197 0.0502 -1.0000 -1.0000 5627066 1578556576.30 151.5536 60.0036 32.0000 1.9991 2.0004 418.0300 418.3653 0.0504 -1.0000 -1.0000 5627144 1578556576.40 151.5536 60.0036 32.0000 1.9991 2.0004 417.9924 418.3274 0.0502 -1.0000 -1.0000 5627206 1578556576.50 151.5536 60.0036 32.0000 1.9981 1.9994 418.0708 418.4047 0.0502 -1.0000 -1.0000 5627269 1578556576.60 151.5536 60.0036 32.0000 1.9987 2.0000 418.0553 418.3899 0.0502 -1.0000 -1.0000 5627347 1578556576.70 151.4997 60.0036 32.0000 1.9985 1.9999 418.0089 418.3423 0.0500 -1.0000 -1.0000 5627394 1578556576.80 151.4997 60.0036 32.0000 1.9986 1.9999 418.1127 418.4472 0.0502 -1.0000 -1.0000 5627472 1578556576.90 151.4997 60.0036 32.0000 1.9984 1.9997 418.0560 418.3904 0.0501 -1.0000 -1.0000 5628316 1578556577.00 151.4997 60.0036 32.0000 1.9984 1.9997 418.0698 418.4036 0.0501 -1.0000 -1.0000 5628378 1578556577.10 151.4997 60.0036 32.0000 1.9986 1.9999 418.0928 418.4261 0.0501 -1.0000 -1.0000 5628456 1578556577.20 151.4998 60.0036 32.0000 1.9983 1.9996 418.1157 418.4503 0.0502 -1.0000 -1.0000 5628519 1578556577.30 151.4998 60.0036 32.0000 1.9981 1.9995 418.0508 418.3847 0.0501 -1.0000 -1.0000 5628581 1578556577.40 151.4998 60.0036 32.0000 1.9983 1.9996 418.1149 418.4491 0.0502 -1.0000 -1.0000 5628644 1578556577.50 151.4998 60.0036 32.0000 1.9988 2.0001 418.0700 418.4042 0.0501 -1.0000 -1.0000 5628706 1578556577.60 151.4998 60.0036 32.0000 1.9983 1.9996 418.0467 418.3805 0.0501 -1.0000 -1.0000 5628769 1578556577.70 151.4998 60.0036 32.0000 1.9984 1.9998 418.0486 418.3831 0.0502 -1.0000 -1.0000 5628847 1578556577.80 151.5033 60.0036 32.0000 1.9985 1.9998 418.0826 418.4173 0.0502 -1.0000 -1.0000 5628909 1578556577.90 151.5033 60.0036 32.0000 1.9990 2.0004 418.0463 418.3809 0.0503 -1.0000 -1.0000 5629316 1578556578.00 151.5033 60.0036 32.0000 1.9983 1.9996 418.1326 418.4666 0.0502 -1.0000 -1.0000 5629394 1578556578.10 151.5033 60.0036 32.0000 1.9982 1.9995 418.1305 418.4658 0.0503 -1.0000 -1.0000 5629488 1578556578.20 151.5033 60.0036 32.0000 1.9973 1.9987 418.1366 418.4707 0.0501 -1.0000 -1.0000 5629550 1578556578.30 151.5024 60.0036 32.0000 1.9981 1.9994 418.0869 418.4204 0.0501 -1.0000 -1.0000 5629628 1578556578.40 151.5000 60.0036 32.0000 1.9984 1.9998 418.0582 418.3926 0.0502 -1.0000 -1.0000 5629691 1578556578.50 151.5000 60.0036 32.0000 1.9985 1.9998 418.0869 418.4211 0.0501 -1.0000 -1.0000 5629753 1578556578.60 151.5000 60.0036 32.0000 1.9992 2.0005 418.0979 418.4317 0.0501 -1.0000 -1.0000 5629816 1578556578.70 151.5000 60.0036 32.0000 1.9984 1.9997 418.0866 418.4211 0.0502 -1.0000 -1.0000 5629878 1578556578.80 151.5000 60.0036 32.0000 1.9990 2.0003 418.0669 418.4006 0.0500 -1.0000 -1.0000 5629941 1578556578.90 151.5000 60.0036 32.0000 1.9978 1.9992 418.0990 418.4321 0.0500 -1.0000 -1.0000 5630019 1578556579.00 151.5355 60.0036 32.0000 1.9981 1.9994 418.0361 418.3708 0.0502 -1.0000 -1.0000 5630081 1578556579.10 151.5355 60.0036 32.0000 1.9992 2.0005 418.1102 418.4452 0.0503 -1.0000 -1.0000 5630160 1578556579.20 151.5355 60.0036 32.0000 1.9981 1.9994 418.1613 418.4965 0.0503 -1.0000 -1.0000 5630222 1578556579.30 151.5355 60.0036 32.0000 1.9988 2.0001 418.0454 418.3799 0.0502 -1.0000 -1.0000 5630284 1578556579.40 151.5355 60.0036 32.0000 1.9993 2.0006 418.0127 418.3467 0.0501 -1.0000 -1.0000 5630347 1578556579.50 151.5265 60.0034 32.0000 1.9986 1.9999 418.0785 418.4120 0.0500 -1.0000 -1.0000 5630831 1578556579.60 151.4808 60.0025 32.0000 1.9984 1.9997 418.0432 418.3772 0.0502 -1.0000 -1.0000 5630894 1578556579.70 151.4808 60.0025 32.0000 1.9987 2.0000 418.0501 418.3839 0.0500 -1.0000 -1.0000 5630972 1578556579.80 151.4808 60.0025 32.0000 1.9985 1.9998 418.0319 418.3654 0.0502 -1.0000 -1.0000 5631034 1578556579.90 151.4808 60.0025 32.0000 1.9983 1.9996 418.0874 418.4218 0.0502 -1.0000 -1.0000 5631097 1578556580.00 151.4808 60.0025 32.0000 1.9984 1.9997 418.0700 418.4042 0.0501 -1.0000 -1.0000 5631159 1578556580.10 151.4808 60.0025 32.0000 1.9986 1.9999 418.0739 418.4078 0.0502 -1.0000 -1.0000 5631222 1578556580.20 151.4859 60.0025 32.0000 1.9982 1.9995 418.0915 418.4254 0.0501 -1.0000 -1.0000 5631284 1578556580.30 151.4859 60.0025 32.0000 1.9986 1.9999 418.0923 418.4257 0.0501 -1.0000 -1.0000 5631363 1578556580.40 151.4859 60.0025 32.0000 1.9980 1.9993 418.0189 418.3534 0.0502 -1.0000 -1.0000 5631425 1578556580.50 151.4859 60.0025 32.0000 1.9984 1.9997 418.0561 418.3902 0.0501 -1.0000 -1.0000 5631550 1578556580.60 151.4859 60.0025 32.0000 1.9979 1.9992 418.0345 418.3692 0.0502 -1.0000 -1.0000 5631613 1578556580.70 151.4859 60.0025 32.0000 1.9989 2.0002 418.0398 418.3741 0.0502 -1.0000 -1.0000 5631691 1578556580.80 151.4859 60.0025 32.0000 1.9982 1.9995 418.0265 418.3602 0.0500 -1.0000 -1.0000 5631738 1578556580.90 151.4940 60.0025 32.0000 1.9980 1.9993 418.0212 418.3545 0.0501 -1.0000 -1.0000 5631816 1578556581.00 151.4963 60.0025 32.0000 1.9980 1.9993 418.0427 418.3774 0.0502 -1.0000 -1.0000 5632066 1578556581.10 151.4963 60.0025 32.0000 1.9982 1.9996 418.0274 418.3605 0.0499 -1.0000 -1.0000 5632144 1578556581.20 151.4963 60.0025 32.0000 1.9981 1.9994 418.0917 418.4259 0.0502 -1.0000 -1.0000 5632206 1578556581.30 151.4963 60.0025 32.0000 1.9981 1.9994 418.0992 418.4338 0.0501 -1.0000 -1.0000 5632269 1578556581.40 151.4963 60.0025 32.0000 1.9982 1.9995 418.0353 418.3685 0.0500 -1.0000 -1.0000 5632331 1578556581.50 151.5072 60.0025 32.0000 1.9981 1.9995 418.0314 418.3657 0.0502 -1.0000 -1.0000 5632566 1578556581.60 151.5072 60.0025 32.0000 1.9979 1.9992 418.0412 418.3751 0.0501 -1.0000 -1.0000 5632628 1578556581.70 151.5072 60.0025 32.0000 1.9985 1.9998 418.1114 418.4457 0.0501 -1.0000 -1.0000 5632691 1578556581.80 151.5072 60.0025 32.0000 1.9987 2.0000 418.0927 418.4272 0.0503 -1.0000 -1.0000 5632753 1578556581.90 151.5072 60.0025 32.0000 1.9981 1.9994 418.0238 418.3585 0.0502 -1.0000 -1.0000 5632816 1578556582.00 151.4957 60.0025 32.0000 1.9973 1.9987 418.0466 418.3811 0.0502 -1.0000 -1.0000 5633566 1578556582.10 151.4942 60.0025 32.0000 1.9978 1.9991 418.0234 418.3579 0.0502 -1.0000 -1.0000 5633628 1578556582.20 151.4942 60.0025 32.0000 1.9988 2.0001 417.9956 418.3296 0.0501 -1.0000 -1.0000 5633691 1578556582.30 151.4942 60.0025 32.0000 1.9986 2.0000 418.0105 418.3447 0.0502 -1.0000 -1.0000 5633753 1578556582.40 151.4942 60.0025 32.0000 1.9989 2.0002 418.1194 418.4531 0.0502 -1.0000 -1.0000 5633831 1578556582.50 151.4942 60.0025 32.0000 1.9987 2.0000 418.1150 418.4502 0.0503 -1.0000 -1.0000 5633878 1578556582.60 151.4673 60.0025 32.0000 1.9976 1.9990 418.0692 418.4036 0.0502 -1.0000 -1.0000 5633956 1578556582.70 151.4673 60.0025 32.0000 1.9978 1.9991 418.0762 418.4103 0.0501 -1.0000 -1.0000 5634019 1578556582.80 151.4673 60.0025 32.0000 1.9977 1.9990 418.0743 418.4080 0.0501 -1.0000 -1.0000 5634081 1578556582.90 151.4673 60.0025 32.0000 1.9982 1.9995 418.0719 418.4051 0.0500 -1.0000 -1.0000 5634159 1578556583.00 151.4673 60.0025 32.0000 1.9985 1.9998 418.0369 418.3704 0.0501 -1.0000 -1.0000 5634222 1578556583.10 151.4673 60.0025 32.0000 1.9989 2.0003 418.0319 418.3661 0.0502 -1.0000 -1.0000 5634316 1578556583.20 151.4708 60.0025 32.0000 1.9990 2.0004 418.0666 418.4005 0.0501 -1.0000 -1.0000 5634378 1578556583.30 151.4708 60.0025 32.0000 1.9989 2.0002 418.1108 418.4451 0.0502 -1.0000 -1.0000 5634441 1578556583.40 151.4708 60.0025 32.0000 1.9988 2.0001 418.0799 418.4141 0.0501 -1.0000 -1.0000 5634519 1578556583.50 151.4708 60.0025 32.0000 1.9985 1.9998 418.1369 418.4698 0.0500 -1.0000 -1.0000 5634581 1578556583.60 151.4708 60.0025 32.0000 1.9979 1.9992 418.0515 418.3855 0.0501 -1.0000 -1.0000 5634644 1578556583.70 151.5159 60.0025 32.0000 1.9984 1.9997 418.1245 418.4588 0.0502 -1.0000 -1.0000 5634722 1578556583.80 151.5159 60.0025 32.0000 1.9986 1.9999 418.1079 418.4423 0.0501 -1.0000 -1.0000 5634784 1578556583.90 151.5159 60.0025 32.0000 1.9987 2.0000 418.0758 418.4096 0.0501 -1.0000 -1.0000 5634847 1578556584.00 151.5159 60.0025 32.0000 1.9990 2.0003 418.0678 418.4016 0.0501 -1.0000 -1.0000 5634909 1578556584.10 151.5159 60.0025 32.0000 1.9989 2.0002 418.1048 418.4384 0.0501 -1.0000 -1.0000 5634972 1578556584.20 151.4917 60.0025 32.0000 1.9984 1.9997 418.0657 418.3996 0.0501 -1.0000 -1.0000 5635034 1578556584.30 151.4676 60.0025 32.0000 1.9979 1.9992 418.0580 418.3920 0.0501 -1.0000 -1.0000 5635113 1578556584.40 151.4676 60.0025 32.0000 1.9984 1.9997 417.9754 418.3102 0.0502 -1.0000 -1.0000 5635175 1578556584.50 151.4676 60.0025 32.0000 1.9985 1.9998 417.9914 418.3244 0.0500 -1.0000 -1.0000 5635238 1578556584.60 151.4676 60.0025 32.0000 1.9982 1.9995 418.0744 418.4075 0.0500 -1.0000 -1.0000 5635347 1578556584.70 151.4676 60.0025 32.0000 1.9979 1.9992 417.9341 418.2686 0.0502 -1.0000 -1.0000 5635409 1578556584.80 151.4415 60.0025 32.0000 1.9983 1.9996 417.9865 418.3201 0.0500 -1.0000 -1.0000 5635472 1578556584.90 151.4415 60.0025 32.0000 1.9981 1.9994 418.0059 418.3395 0.0501 -1.0000 -1.0000 5635550 1578556585.00 151.4415 60.0025 32.0000 1.9979 1.9992 418.0711 418.4048 0.0501 -1.0000 -1.0000 5635597 1578556585.10 151.4415 60.0025 32.0000 1.9989 2.0003 418.0674 418.4021 0.0502 -1.0000 -1.0000 5635847 1578556585.20 151.4415 60.0025 32.0000 1.9984 1.9997 418.0498 418.3838 0.0501 -1.0000 -1.0000 5635909 1578556585.30 151.4405 60.0025 32.0000 1.9978 1.9991 418.0466 418.3807 0.0501 -1.0000 -1.0000 5635972 1578556585.40 151.4090 60.0025 32.0000 1.9980 1.9993 418.0434 418.3774 0.0502 -1.0000 -1.0000 5636034 1578556585.50 151.4090 60.0025 32.0000 1.9988 2.0001 417.9841 418.3183 0.0501 -1.0000 -1.0000 5636097 1578556585.60 151.4090 60.0025 32.0000 1.9981 1.9994 417.9911 418.3246 0.0501 -1.0000 -1.0000 5636847 1578556585.70 151.4090 60.0025 32.0000 1.9983 1.9996 417.9786 418.3138 0.0503 -1.0000 -1.0000 5636925 1578556585.80 151.4090 60.0025 32.0000 1.9979 1.9992 418.0146 418.3486 0.0501 -1.0000 -1.0000 5636988 1578556585.90 151.4015 60.0025 32.0000 1.9984 1.9997 418.1086 418.4421 0.0500 -1.0000 -1.0000 5637050 1578556586.00 151.4015 60.0025 32.0000 1.9987 2.0000 418.0256 418.3589 0.0500 -1.0000 -1.0000 5637113 1578556586.10 151.4015 60.0025 32.0000 1.9977 1.9990 418.0070 418.3411 0.0502 -1.0000 -1.0000 5637175 1578556586.20 151.4015 60.0025 32.0000 1.9974 1.9987 418.0630 418.3960 0.0500 -1.0000 -1.0000 5637238 1578556586.30 151.4015 60.0025 32.0000 1.9976 1.9989 417.9923 418.3260 0.0501 -1.0000 -1.0000 5637316 1578556586.40 151.4022 60.0025 32.0000 1.9982 1.9995 418.0205 418.3550 0.0502 -1.0000 -1.0000 5637378 1578556586.50 151.4064 60.0025 32.0000 1.9985 1.9998 417.9948 418.3296 0.0503 -1.0000 -1.0000 5637441 1578556586.60 151.4064 60.0025 32.0000 1.9984 1.9998 417.9980 418.3321 0.0502 -1.0000 -1.0000 5637581 1578556586.70 151.4064 60.0025 32.0000 1.9978 1.9991 417.9126 418.2466 0.0502 -1.0000 -1.0000 5637644 1578556586.80 151.4064 60.0025 32.0000 1.9981 1.9995 417.9163 418.2504 0.0501 -1.0000 -1.0000 5637707 1578556586.90 151.4064 60.0025 32.0000 1.9987 2.0000 417.9208 418.2543 0.0501 -1.0000 -1.0000 5637769 1578556587.00 151.4447 60.0025 32.0000 1.9989 2.0002 417.9871 418.3207 0.0501 -1.0000 -1.0000 5637831 1578556587.10 151.4447 60.0025 32.0000 1.9978 1.9991 418.0214 418.3554 0.0502 -1.0000 -1.0000 5638081 1578556587.20 151.4447 60.0025 32.0000 1.9983 1.9996 418.0631 418.3969 0.0501 -1.0000 -1.0000 5638144 1578556587.30 151.4447 60.0025 32.0000 1.9987 2.0001 418.0626 418.3983 0.0503 -1.0000 -1.0000 5638206 1578556587.40 151.4447 60.0025 32.0000 1.9971 1.9984 418.0286 418.3629 0.0501 -1.0000 -1.0000 5638269 1578556587.50 151.4063 60.0025 32.0000 1.9989 2.0002 418.0751 418.4095 0.0502 -1.0000 -1.0000 5638331 1578556587.60 151.4063 60.0025 32.0000 1.9983 1.9996 418.0632 418.3978 0.0502 -1.0000 -1.0000 5638394 1578556587.70 151.4063 60.0025 32.0000 1.9976 1.9990 418.0517 418.3858 0.0501 -1.0000 -1.0000 5638581 1578556587.80 151.4063 60.0025 32.0000 1.9976 1.9990 418.0698 418.4042 0.0502 -1.0000 -1.0000 5638644 1578556587.90 151.4063 60.0025 32.0000 1.9979 1.9992 418.0882 418.4224 0.0501 -1.0000 -1.0000 5638706 1578556588.00 151.4117 60.0025 32.0000 1.9984 1.9997 418.0115 418.3445 0.0500 -1.0000 -1.0000 5638784 1578556588.10 151.4590 60.0025 32.0000 1.9984 1.9997 418.0484 418.3823 0.0502 -1.0000 -1.0000 5638847 1578556588.20 151.4590 60.0025 32.0000 1.9984 1.9997 418.0116 418.3454 0.0501 -1.0000 -1.0000 5639534 1578556588.30 151.4590 60.0025 32.0000 1.9984 1.9997 418.0437 418.3772 0.0501 -1.0000 -1.0000 5639597 1578556588.40 151.4590 60.0025 32.0000 1.9980 1.9993 418.0878 418.4222 0.0501 -1.0000 -1.0000 5639660 1578556588.50 151.4590 60.0025 32.0000 1.9979 1.9992 418.0835 418.4179 0.0502 -1.0000 -1.0000 5639722 1578556588.60 151.4508 60.0025 32.0000 1.9984 1.9998 418.0416 418.3750 0.0501 -1.0000 -1.0000 5639800 1578556588.70 151.4095 60.0025 32.0000 1.9982 1.9995 418.0000 418.3338 0.0501 -1.0000 -1.0000 5640128 1578556588.80 151.4095 60.0025 32.0000 1.9985 1.9998 417.9425 418.2771 0.0503 -1.0000 -1.0000 5640191 1578556588.90 151.4095 60.0025 32.0000 1.9974 1.9987 417.9128 418.2474 0.0502 -1.0000 -1.0000 5640253 1578556589.00 151.4095 60.0025 32.0000 1.9977 1.9990 418.0548 418.3885 0.0502 -1.0000 -1.0000 5640316 1578556589.10 151.4095 60.0025 32.0000 1.9979 1.9992 418.0324 418.3666 0.0501 -1.0000 -1.0000 5640394 1578556589.20 151.4595 60.0025 32.0000 1.9983 1.9996 418.0467 418.3822 0.0503 -1.0000 -1.0000 5640456 1578556589.30 151.4607 60.0025 32.0000 1.9984 1.9997 418.1022 418.4371 0.0502 -1.0000 -1.0000 5640519 1578556589.40 151.4607 60.0025 32.0000 1.9981 1.9994 418.0337 418.3677 0.0501 -1.0000 -1.0000 5640597 1578556589.50 151.4607 60.0025 32.0000 1.9980 1.9993 418.0584 418.3914 0.0500 -1.0000 -1.0000 5640659 1578556589.60 151.4607 60.0025 32.0000 1.9977 1.9990 417.9941 418.3279 0.0501 -1.0000 -1.0000 5640722 1578556589.70 151.4575 60.0024 32.0000 1.9981 1.9994 418.0326 418.3669 0.0502 -1.0000 -1.0000 5640784 1578556589.80 151.4466 60.0023 32.0000 1.9983 1.9996 418.0378 418.3708 0.0499 -1.0000 -1.0000 5640847 1578556589.90 151.4466 60.0023 32.0000 1.9979 1.9992 418.1059 418.4393 0.0501 -1.0000 -1.0000 5640925 1578556590.00 151.4466 60.0023 32.0000 1.9980 1.9993 418.0715 418.4055 0.0501 -1.0000 -1.0000 5640988 1578556590.10 151.4466 60.0023 32.0000 1.9979 1.9992 418.0333 418.3668 0.0501 -1.0000 -1.0000 5641050 1578556590.20 151.4466 60.0023 32.0000 1.9982 1.9995 417.9860 418.3193 0.0500 -1.0000 -1.0000 5641113 1578556590.30 151.4466 60.0023 32.0000 1.9989 2.0002 417.9938 418.3274 0.0501 -1.0000 -1.0000 5641191 1578556590.40 151.4651 60.0023 32.0000 1.9984 1.9998 418.0366 418.3708 0.0501 -1.0000 -1.0000 5641253 1578556590.50 151.4651 60.0023 32.0000 1.9985 1.9998 418.0755 418.4095 0.0501 -1.0000 -1.0000 5641316 1578556590.60 151.4651 60.0023 32.0000 1.9985 1.9998 418.0729 418.4074 0.0501 -1.0000 -1.0000 5641394 1578556590.70 151.4651 60.0023 32.0000 1.9982 1.9995 418.0933 418.4269 0.0502 -1.0000 -1.0000 5641457 1578556590.80 151.4651 60.0023 32.0000 1.9989 2.0002 418.1680 418.5024 0.0501 -1.0000 -1.0000 5641581 1578556590.90 151.4659 60.0023 32.0000 1.9984 1.9997 418.1038 418.4371 0.0500 -1.0000 -1.0000 5641644 1578556591.00 151.5042 60.0023 32.0000 1.9986 1.9999 418.0624 418.3960 0.0500 -1.0000 -1.0000 5641707 1578556591.10 151.5042 60.0023 32.0000 1.9990 2.0003 418.0243 418.3575 0.0500 -1.0000 -1.0000 5641784 1578556591.20 151.5042 60.0023 32.0000 1.9984 1.9997 418.0038 418.3367 0.0500 -1.0000 -1.0000 5641847 1578556591.30 151.5042 60.0023 32.0000 1.9986 1.9999 418.0835 418.4172 0.0500 -1.0000 -1.0000 5642081 1578556591.40 151.5042 60.0023 32.0000 1.9985 1.9998 418.1281 418.4611 0.0500 -1.0000 -1.0000 5642159 1578556591.50 151.5042 60.0023 32.0000 1.9983 1.9996 418.0317 418.3658 0.0502 -1.0000 -1.0000 5642206 1578556591.60 151.4734 60.0023 32.0000 1.9985 1.9998 417.9984 418.3325 0.0502 -1.0000 -1.0000 5642284 1578556591.70 151.4734 60.0023 32.0000 1.9987 2.0000 417.9699 418.3048 0.0503 -1.0000 -1.0000 5642347 1578556591.80 151.4734 60.0023 32.0000 1.9988 2.0001 418.0446 418.3794 0.0502 -1.0000 -1.0000 5642550 1578556591.90 151.4734 60.0023 32.0000 1.9981 1.9994 418.0852 418.4187 0.0501 -1.0000 -1.0000 5642613 1578556592.00 151.4706 60.0023 32.0000 1.9987 2.0001 418.0257 418.3593 0.0500 -1.0000 -1.0000 5642675 1578556592.10 151.4632 60.0023 32.0000 1.9988 2.0002 418.0042 418.3381 0.0502 -1.0000 -1.0000 5642738 1578556592.20 151.4632 60.0023 32.0000 1.9985 1.9998 418.0756 418.4093 0.0501 -1.0000 -1.0000 5642800 1578556592.30 151.4632 60.0023 32.0000 1.9988 2.0001 418.0474 418.3809 0.0501 -1.0000 -1.0000 5643363 1578556592.40 151.4632 60.0023 32.0000 1.9984 1.9997 418.0413 418.3751 0.0501 -1.0000 -1.0000 5643425 1578556592.50 151.4632 60.0023 32.0000 1.9989 2.0002 418.1155 418.4496 0.0502 -1.0000 -1.0000 5643488 1578556592.60 151.4722 60.0023 32.0000 1.9987 2.0000 418.0143 418.3474 0.0500 -1.0000 -1.0000 5643566 1578556592.70 151.4770 60.0023 32.0000 1.9978 1.9992 418.0288 418.3621 0.0500 -1.0000 -1.0000 5643628 1578556592.80 151.4770 60.0023 32.0000 1.9983 1.9997 417.9790 418.3131 0.0502 -1.0000 -1.0000 5643800 1578556592.90 151.4770 60.0023 32.0000 1.9983 1.9996 418.0817 418.4164 0.0502 -1.0000 -1.0000 5643878 1578556593.00 151.4770 60.0023 32.0000 1.9987 2.0000 418.0482 418.3820 0.0501 -1.0000 -1.0000 5643941 1578556593.10 151.4770 60.0023 32.0000 1.9989 2.0002 418.0835 418.4181 0.0502 -1.0000 -1.0000 5644019 1578556593.20 151.4904 60.0023 32.0000 1.9993 2.0006 417.9627 418.2971 0.0501 -1.0000 -1.0000 5644081 1578556593.30 151.4904 60.0023 32.0000 1.9986 1.9999 418.0331 418.3668 0.0501 -1.0000 -1.0000 5644316 1578556593.40 151.4904 60.0023 32.0000 1.9986 1.9999 418.0093 418.3422 0.0499 -1.0000 -1.0000 5644378 1578556593.50 151.4904 60.0023 32.0000 1.9989 2.0002 418.0235 418.3565 0.0500 -1.0000 -1.0000 5644441 1578556593.60 151.4904 60.0023 32.0000 1.9994 2.0007 418.0935 418.4264 0.0500 -1.0000 -1.0000 5644503 1578556593.70 151.4904 60.0023 32.0000 1.9985 1.9998 418.0591 418.3923 0.0499 -1.0000 -1.0000 5644581 1578556593.80 151.4547 60.0023 32.0000 1.9991 2.0004 418.0461 418.3790 0.0500 -1.0000 -1.0000 5644644 1578556593.90 151.4547 60.0023 32.0000 1.9991 2.0004 418.0824 418.4159 0.0501 -1.0000 -1.0000 5644816 1578556594.00 151.4547 60.0023 32.0000 1.9984 1.9997 418.0314 418.3652 0.0501 -1.0000 -1.0000 5644894 1578556594.10 151.4547 60.0023 32.0000 1.9982 1.9995 418.0550 418.3894 0.0502 -1.0000 -1.0000 5644956 1578556594.20 151.4547 60.0023 32.0000 1.9990 2.0003 418.0164 418.3500 0.0501 -1.0000 -1.0000 5645019 1578556594.30 151.4843 60.0023 32.0000 1.9992 2.0005 418.0436 418.3773 0.0501 -1.0000 -1.0000 5645097 1578556594.40 151.4843 60.0023 32.0000 1.9987 2.0000 418.0599 418.3933 0.0500 -1.0000 -1.0000 5645159 1578556594.50 151.4843 60.0023 32.0000 1.9982 1.9995 418.0094 418.3436 0.0501 -1.0000 -1.0000 5645222 1578556594.60 151.4843 60.0023 32.0000 1.9991 2.0004 418.0590 418.3921 0.0500 -1.0000 -1.0000 5645284 1578556594.70 151.4843 60.0023 32.0000 1.9985 1.9998 417.9550 418.2888 0.0502 -1.0000 -1.0000 5645347 1578556594.80 151.4843 60.0023 32.0000 1.9991 2.0004 418.0963 418.4300 0.0500 -1.0000 -1.0000 5645409 1578556594.90 151.4843 60.0023 32.0000 1.9990 2.0003 418.0212 418.3549 0.0502 -1.0000 -1.0000 5645613 1578556595.00 151.4695 60.0027 32.0000 1.9987 2.0000 417.9787 418.3130 0.0502 -1.0000 -1.0000 5645675 1578556595.10 151.4695 60.0027 32.0000 1.9983 1.9996 418.0425 418.3766 0.0501 -1.0000 -1.0000 5645753 1578556595.20 151.4695 60.0027 32.0000 1.9995 2.0008 418.0998 418.4332 0.0500 -1.0000 -1.0000 5645816 1578556595.30 151.4695 60.0027 32.0000 1.9977 1.9990 418.0462 418.3796 0.0501 -1.0000 -1.0000 5645878 1578556595.40 151.4695 60.0027 32.0000 1.9986 1.9999 418.0481 418.3814 0.0500 -1.0000 -1.0000 5646113 1578556595.50 151.4695 60.0027 32.0000 1.9986 1.9999 417.9771 418.3102 0.0501 -1.0000 -1.0000 5646175 1578556595.60 151.4695 60.0027 32.0000 1.9987 2.0000 417.9971 418.3305 0.0500 -1.0000 -1.0000 5646238 1578556595.70 151.4695 60.0027 32.0000 1.9987 2.0000 417.9726 418.3072 0.0502 -1.0000 -1.0000 5646316 1578556595.80 151.4695 60.0027 32.0000 1.9981 1.9994 417.9822 418.3159 0.0501 -1.0000 -1.0000 5646378 1578556595.90 151.4701 60.0027 32.0000 1.9985 1.9998 418.0573 418.3907 0.0500 -1.0000 -1.0000 5646706 1578556596.00 151.4701 60.0027 32.0000 1.9986 1.9999 418.0460 418.3802 0.0502 -1.0000 -1.0000 5646769 1578556596.10 151.4843 60.0027 32.0000 1.9986 1.9999 418.0356 418.3690 0.0500 -1.0000 -1.0000 5646831 1578556596.20 151.4843 60.0027 32.0000 1.9994 2.0007 418.0503 418.3840 0.0501 -1.0000 -1.0000 5646909 1578556596.30 151.4843 60.0027 32.0000 1.9985 1.9998 418.0650 418.3988 0.0501 -1.0000 -1.0000 5646972 1578556596.40 151.4843 60.0027 32.0000 1.9983 1.9997 417.9716 418.3050 0.0500 -1.0000 -1.0000 5647097 1578556596.50 151.4843 60.0027 32.0000 1.9985 1.9998 418.0032 418.3365 0.0500 -1.0000 -1.0000 5647159 1578556596.60 151.5020 60.0027 32.0000 1.9980 1.9994 417.9849 418.3187 0.0502 -1.0000 -1.0000 5647238 1578556596.70 151.5033 60.0027 32.0000 1.9981 1.9994 418.0629 418.3972 0.0502 -1.0000 -1.0000 5647300 1578556596.80 151.5033 60.0027 32.0000 1.9985 1.9998 418.0695 418.4042 0.0502 -1.0000 -1.0000 5647363 1578556596.90 151.5033 60.0027 32.0000 1.9989 2.0002 418.0953 418.4296 0.0501 -1.0000 -1.0000 5647613 1578556597.00 151.5033 60.0027 32.0000 1.9989 2.0002 418.0070 418.3405 0.0500 -1.0000 -1.0000 5647675 1578556597.10 151.5033 60.0027 32.0000 1.9983 1.9996 418.0327 418.3662 0.0501 -1.0000 -1.0000 5647753 1578556597.20 151.5034 60.0027 32.0000 1.9988 2.0001 418.0732 418.4077 0.0502 -1.0000 -1.0000 5647816 1578556597.30 151.5034 60.0027 32.0000 1.9984 1.9997 418.0958 418.4278 0.0498 -1.0000 -1.0000 5647878 1578556597.40 151.5034 60.0027 32.0000 1.9981 1.9994 417.9469 418.2799 0.0500 -1.0000 -1.0000 5647941 1578556597.50 151.5034 60.0027 32.0000 1.9984 1.9997 418.0289 418.3622 0.0500 -1.0000 -1.0000 5648581 1578556597.60 151.5034 60.0027 32.0000 1.9981 1.9994 418.0570 418.3915 0.0502 -1.0000 -1.0000 5648644 1578556597.70 151.4918 60.0027 32.0000 1.9981 1.9995 418.0040 418.3378 0.0501 -1.0000 -1.0000 5648706 1578556597.80 151.4763 60.0027 32.0000 1.9988 2.0001 418.0171 418.3514 0.0502 -1.0000 -1.0000 5648784 1578556597.90 151.4763 60.0027 32.0000 1.9989 2.0002 418.0023 418.3361 0.0501 -1.0000 -1.0000 5648831 1578556598.00 151.4763 60.0027 32.0000 1.9987 2.0000 418.0292 418.3623 0.0500 -1.0000 -1.0000 5648909 1578556598.10 151.4763 60.0027 32.0000 1.9979 1.9992 418.0032 418.3369 0.0501 -1.0000 -1.0000 5648972 1578556598.20 151.4763 60.0027 32.0000 1.9987 2.0001 418.0439 418.3770 0.0500 -1.0000 -1.0000 5649034 1578556598.30 151.4601 60.0027 32.0000 1.9986 1.9999 418.0054 418.3389 0.0501 -1.0000 -1.0000 5649113 1578556598.40 151.4601 60.0027 32.0000 1.9986 1.9999 418.0009 418.3345 0.0500 -1.0000 -1.0000 5649175 1578556598.50 151.4601 60.0027 32.0000 1.9984 1.9997 418.0114 418.3445 0.0501 -1.0000 -1.0000 5649300 1578556598.60 151.4601 60.0027 32.0000 1.9983 1.9997 418.0384 418.3726 0.0502 -1.0000 -1.0000 5649378 1578556598.70 151.4601 60.0027 32.0000 1.9986 1.9999 418.1655 418.4988 0.0501 -1.0000 -1.0000 5649441 1578556598.80 151.4719 60.0027 32.0000 1.9985 1.9998 418.0315 418.3648 0.0500 -1.0000 -1.0000 5649503 1578556598.90 151.4732 60.0027 32.0000 1.9987 2.0001 418.0197 418.3540 0.0502 -1.0000 -1.0000 5649566 1578556599.00 151.4732 60.0027 32.0000 1.9983 1.9996 417.9796 418.3129 0.0500 -1.0000 -1.0000 5649957 1578556599.10 151.4732 60.0027 32.0000 1.9982 1.9995 418.0522 418.3858 0.0501 -1.0000 -1.0000 5650019 1578556599.20 151.4732 60.0027 32.0000 1.9984 1.9997 418.0472 418.3807 0.0501 -1.0000 -1.0000 5650081 1578556599.30 151.4732 60.0027 32.0000 1.9984 1.9997 417.9875 418.3213 0.0502 -1.0000 -1.0000 5650144 1578556599.40 151.4372 60.0027 32.0000 1.9985 1.9999 418.0596 418.3949 0.0502 -1.0000 -1.0000 5650222 1578556599.50 151.4372 60.0027 32.0000 1.9985 1.9998 418.1098 418.4441 0.0502 -1.0000 -1.0000 5650863 1578556599.60 151.4372 60.0027 32.0000 1.9987 2.0000 418.0327 418.3665 0.0501 -1.0000 -1.0000 5650925 1578556599.70 151.4372 60.0027 32.0000 1.9985 1.9998 418.0276 418.3603 0.0499 -1.0000 -1.0000 5650988 1578556599.80 151.4372 60.0027 32.0000 1.9986 1.9999 418.0375 418.3710 0.0501 -1.0000 -1.0000 5651050 1578556599.90 151.5197 60.0029 32.0000 1.9980 1.9994 417.9887 418.3213 0.0500 -1.0000 -1.0000 5651113 1578556600.00 151.5229 60.0030 32.0000 1.9985 1.9998 418.1215 418.4555 0.0501 -1.0000 -1.0000 5651191 1578556600.10 151.5229 60.0030 32.0000 1.9992 2.0006 418.0509 418.3838 0.0500 -1.0000 -1.0000 5651253 1578556600.20 151.5229 60.0030 32.0000 1.9991 2.0004 418.0711 418.4046 0.0501 -1.0000 -1.0000 5651316 1578556600.30 151.5229 60.0030 32.0000 1.9982 1.9995 418.0506 418.3845 0.0501 -1.0000 -1.0000 5651394 1578556600.40 151.5165 60.0030 32.0000 1.9977 1.9991 418.0897 418.4231 0.0500 -1.0000 -1.0000 5651457 1578556600.50 151.4779 60.0030 32.0000 1.9980 1.9993 418.0533 418.3872 0.0502 -1.0000 -1.0000 5651550 1578556600.60 151.4779 60.0030 32.0000 1.9982 1.9995 417.9425 418.2763 0.0501 -1.0000 -1.0000 5651628 1578556600.70 151.4779 60.0030 32.0000 1.9992 2.0005 417.9575 418.2901 0.0499 -1.0000 -1.0000 5651691 1578556600.80 151.4779 60.0030 32.0000 1.9988 2.0001 418.0983 418.4315 0.0501 -1.0000 -1.0000 5651753 1578556600.90 151.4779 60.0030 32.0000 1.9992 2.0005 418.0430 418.3773 0.0501 -1.0000 -1.0000 5651816 1578556601.00 151.4597 60.0030 32.0000 1.9981 1.9994 417.9957 418.3283 0.0499 -1.0000 -1.0000 5651878 1578556601.10 151.4597 60.0030 32.0000 1.9987 2.0000 417.9832 418.3165 0.0501 -1.0000 -1.0000 5652066 1578556601.20 151.4597 60.0030 32.0000 1.9985 1.9999 418.0156 418.3490 0.0501 -1.0000 -1.0000 5652128 1578556601.30 151.4597 60.0030 32.0000 1.9982 1.9995 418.0284 418.3628 0.0501 -1.0000 -1.0000 5652191 1578556601.40 151.4597 60.0030 32.0000 1.9980 1.9993 418.0728 418.4060 0.0500 -1.0000 -1.0000 5652269 1578556601.50 151.4597 60.0030 32.0000 1.9980 1.9993 418.0891 418.4226 0.0501 -1.0000 -1.0000 5652331 1578556601.60 151.4648 60.0030 32.0000 1.9980 1.9993 418.0084 418.3416 0.0500 -1.0000 -1.0000 5652566 1578556601.70 151.4807 60.0030 32.0000 1.9988 2.0001 418.0216 418.3554 0.0501 -1.0000 -1.0000 5652644 1578556601.80 151.4807 60.0030 32.0000 1.9984 1.9997 417.9822 418.3155 0.0501 -1.0000 -1.0000 5652706 1578556601.90 151.4807 60.0030 32.0000 1.9984 1.9997 418.0503 418.3837 0.0501 -1.0000 -1.0000 5652769 1578556602.00 151.4807 60.0030 32.0000 1.9986 1.9999 418.0124 418.3466 0.0501 -1.0000 -1.0000 5652847 1578556602.10 151.4807 60.0030 32.0000 1.9988 2.0001 418.0071 418.3417 0.0503 -1.0000 -1.0000 5652909 1578556602.20 151.4993 60.0030 32.0000 1.9985 1.9999 418.0217 418.3553 0.0501 -1.0000 -1.0000 5653050 1578556602.30 151.4993 60.0030 32.0000 1.9986 1.9999 418.0488 418.3825 0.0501 -1.0000 -1.0000 5653113 1578556602.40 151.4993 60.0030 32.0000 1.9990 2.0003 418.0333 418.3671 0.0501 -1.0000 -1.0000 5653175 1578556602.50 151.4993 60.0030 32.0000 1.9983 1.9996 418.0580 418.3921 0.0501 -1.0000 -1.0000 5653238 1578556602.60 151.4993 60.0030 32.0000 1.9986 2.0000 417.9886 418.3214 0.0500 -1.0000 -1.0000 5653316 1578556602.70 151.5090 60.0030 32.0000 1.9989 2.0002 418.0167 418.3500 0.0500 -1.0000 -1.0000 5653378 1578556602.80 151.5124 60.0030 32.0000 1.9993 2.0006 418.0511 418.3850 0.0502 -1.0000 -1.0000 5653457 1578556602.90 151.5124 60.0030 32.0000 1.9984 1.9997 417.9546 418.2880 0.0500 -1.0000 -1.0000 5653534 1578556603.00 151.5124 60.0030 32.0000 1.9984 1.9997 417.9728 418.3061 0.0500 -1.0000 -1.0000 5653597 1578556603.10 151.5124 60.0030 32.0000 1.9983 1.9997 418.0090 418.3425 0.0501 -1.0000 -1.0000 5653660 1578556603.20 151.5143 60.0030 32.0000 1.9989 2.0002 417.9772 418.3105 0.0500 -1.0000 -1.0000 5653722 1578556603.30 151.5464 60.0030 32.0000 1.9995 2.0008 417.9971 418.3308 0.0500 -1.0000 -1.0000 5653784 1578556603.40 151.5464 60.0030 32.0000 1.9986 1.9999 418.0885 418.4208 0.0498 -1.0000 -1.0000 5653863 1578556603.50 151.5464 60.0030 32.0000 1.9988 2.0001 418.0463 418.3793 0.0500 -1.0000 -1.0000 5653925 1578556603.60 151.5464 60.0030 32.0000 1.9990 2.0003 418.0687 418.4015 0.0500 -1.0000 -1.0000 5654863 1578556603.70 151.5464 60.0030 32.0000 1.9988 2.0001 418.0643 418.3978 0.0500 -1.0000 -1.0000 5654925 1578556603.80 151.5149 60.0030 32.0000 1.9988 2.0001 418.0260 418.3599 0.0502 -1.0000 -1.0000 5654988 1578556603.90 151.5149 60.0030 32.0000 1.9986 1.9999 417.9852 418.3194 0.0502 -1.0000 -1.0000 5655050 1578556604.00 151.5149 60.0030 32.0000 1.9980 1.9993 417.9895 418.3234 0.0501 -1.0000 -1.0000 5655128 1578556604.10 151.5149 60.0030 32.0000 1.9984 1.9997 417.9864 418.3198 0.0500 -1.0000 -1.0000 5655191 1578556604.20 151.5149 60.0030 32.0000 1.9984 1.9997 417.9794 418.3129 0.0501 -1.0000 -1.0000 5655253 1578556604.30 151.5139 60.0030 32.0000 1.9980 1.9993 418.1364 418.4702 0.0501 -1.0000 -1.0000 5655331 1578556604.40 151.5128 60.0030 32.0000 1.9990 2.0003 418.0201 418.3540 0.0501 -1.0000 -1.0000 5655394 1578556604.50 151.5128 60.0030 32.0000 1.9985 1.9998 418.0223 418.3552 0.0499 -1.0000 -1.0000 5655457 1578556604.60 151.5128 60.0030 32.0000 1.9990 2.0003 418.0356 418.3697 0.0501 -1.0000 -1.0000 5655534 1578556604.70 151.5128 60.0030 32.0000 1.9993 2.0006 418.1009 418.4341 0.0501 -1.0000 -1.0000 5655597 1578556604.80 151.5128 60.0030 32.0000 1.9987 2.0000 418.0892 418.4234 0.0502 -1.0000 -1.0000 5655660 1578556604.90 151.5318 60.0031 32.0000 1.9991 2.0004 418.0695 418.4038 0.0502 -1.0000 -1.0000 5655722 1578556605.00 151.5318 60.0031 32.0000 1.9986 1.9999 418.0839 418.4180 0.0501 -1.0000 -1.0000 5655784 1578556605.10 151.5318 60.0031 32.0000 1.9992 2.0005 418.0775 418.4111 0.0501 -1.0000 -1.0000 5655863 1578556605.20 151.5318 60.0031 32.0000 1.9986 1.9999 418.1462 418.4793 0.0500 -1.0000 -1.0000 5655925 1578556605.30 151.5318 60.0031 32.0000 1.9992 2.0005 418.1235 418.4579 0.0501 -1.0000 -1.0000 5655988 1578556605.40 151.5360 60.0031 32.0000 1.9988 2.0001 418.0782 418.4113 0.0500 -1.0000 -1.0000 5656066 1578556605.50 151.5360 60.0031 32.0000 1.9990 2.0003 418.0780 418.4116 0.0501 -1.0000 -1.0000 5656128 1578556605.60 151.5360 60.0031 32.0000 1.9985 1.9998 418.1176 418.4510 0.0500 -1.0000 -1.0000 5656191 1578556605.70 151.5360 60.0031 32.0000 1.9990 2.0003 418.1547 418.4882 0.0501 -1.0000 -1.0000 5656331 1578556605.80 151.5360 60.0031 32.0000 1.9990 2.0003 418.1046 418.4384 0.0501 -1.0000 -1.0000 5656394 1578556605.90 151.5360 60.0031 32.0000 1.9986 1.9999 418.1434 418.4762 0.0500 -1.0000 -1.0000 5656456 1578556606.00 151.5403 60.0031 32.0000 1.9989 2.0003 418.1291 418.4624 0.0500 -1.0000 -1.0000 5656534 1578556606.10 151.5403 60.0031 32.0000 1.9988 2.0002 418.0286 418.3623 0.0501 -1.0000 -1.0000 5656597 1578556606.20 151.5403 60.0031 32.0000 1.9990 2.0003 418.1253 418.4589 0.0501 -1.0000 -1.0000 5657128 1578556606.30 151.5403 60.0031 32.0000 1.9985 1.9998 418.0491 418.3826 0.0500 -1.0000 -1.0000 5657206 1578556606.40 151.5403 60.0031 32.0000 1.9987 2.0000 418.0294 418.3621 0.0500 -1.0000 -1.0000 5657269 1578556606.50 151.5403 60.0031 32.0000 1.9990 2.0003 418.0940 418.4269 0.0500 -1.0000 -1.0000 5657316 1578556606.60 151.5461 60.0031 32.0000 1.9992 2.0005 418.1470 418.4804 0.0501 -1.0000 -1.0000 5657394 1578556606.70 151.5461 60.0031 32.0000 1.9994 2.0007 418.0957 418.4296 0.0501 -1.0000 -1.0000 5657581 1578556606.80 151.5461 60.0031 32.0000 1.9986 1.9999 418.1455 418.4794 0.0501 -1.0000 -1.0000 5657644 1578556606.90 151.5461 60.0031 32.0000 1.9988 2.0001 418.1175 418.4509 0.0501 -1.0000 -1.0000 5657722 1578556607.00 151.5461 60.0031 32.0000 1.9985 1.9998 418.1045 418.4384 0.0501 -1.0000 -1.0000 5657784 1578556607.10 151.5461 60.0031 32.0000 1.9983 1.9996 418.1107 418.4440 0.0501 -1.0000 -1.0000 5657847 1578556607.20 151.5461 60.0031 32.0000 1.9991 2.0004 417.9956 418.3295 0.0501 -1.0000 -1.0000 5658081 1578556607.30 151.5461 60.0031 32.0000 1.9993 2.0006 418.0784 418.4119 0.0501 -1.0000 -1.0000 5658144 1578556607.40 151.5461 60.0031 32.0000 1.9994 2.0007 418.0825 418.4156 0.0500 -1.0000 -1.0000 5658222 1578556607.50 151.5461 60.0031 32.0000 1.9988 2.0001 418.1215 418.4546 0.0500 -1.0000 -1.0000 5658284 1578556607.60 151.5461 60.0031 32.0000 1.9989 2.0003 418.0518 418.3850 0.0500 -1.0000 -1.0000 5658347 1578556607.70 151.5357 60.0031 32.0000 1.9990 2.0003 418.0730 418.4065 0.0500 -1.0000 -1.0000 5658597 1578556607.80 151.5357 60.0031 32.0000 1.9986 1.9999 417.9970 418.3302 0.0501 -1.0000 -1.0000 5658659 1578556607.90 151.5357 60.0031 32.0000 1.9988 2.0001 418.0440 418.3781 0.0501 -1.0000 -1.0000 5658722 1578556608.00 151.5357 60.0031 32.0000 1.9984 1.9997 418.0271 418.3613 0.0502 -1.0000 -1.0000 5658800 1578556608.10 151.5357 60.0031 32.0000 1.9987 2.0000 417.9969 418.3311 0.0501 -1.0000 -1.0000 5658863 1578556608.20 151.5529 60.0031 32.0000 1.9986 1.9999 418.0617 418.3955 0.0501 -1.0000 -1.0000 5659081 1578556608.30 151.5553 60.0031 32.0000 1.9985 1.9998 418.0817 418.4150 0.0500 -1.0000 -1.0000 5659159 1578556608.40 151.5553 60.0031 32.0000 1.9988 2.0001 418.1177 418.4513 0.0501 -1.0000 -1.0000 5659222 1578556608.50 151.5553 60.0031 32.0000 1.9988 2.0001 418.1497 418.4834 0.0501 -1.0000 -1.0000 5659284 1578556608.60 151.5553 60.0031 32.0000 1.9988 2.0001 418.1054 418.4391 0.0501 -1.0000 -1.0000 5659347 1578556608.70 151.5553 60.0031 32.0000 1.9988 2.0001 418.0325 418.3664 0.0501 -1.0000 -1.0000 5659534 1578556608.80 151.5219 60.0031 32.0000 1.9985 1.9998 418.0096 418.3432 0.0501 -1.0000 -1.0000 5659597 1578556608.90 151.5219 60.0031 32.0000 1.9979 1.9992 418.1006 418.4337 0.0499 -1.0000 -1.0000 5659675 1578556609.00 151.5219 60.0031 32.0000 1.9986 1.9999 418.0514 418.3840 0.0499 -1.0000 -1.0000 5659738 1578556609.10 151.5219 60.0031 32.0000 1.9983 1.9996 417.9899 418.3241 0.0501 -1.0000 -1.0000 5659800 1578556609.20 151.5219 60.0031 32.0000 1.9984 1.9997 418.0425 418.3754 0.0499 -1.0000 -1.0000 5659863 1578556609.30 151.5330 60.0031 32.0000 1.9990 2.0003 418.0224 418.3558 0.0501 -1.0000 -1.0000 5700050 1578556609.40 151.5330 60.0031 32.0000 1.9989 2.0003 418.0890 418.4223 0.0500 -1.0000 -1.0000 5700128 1578556609.50 151.5330 60.0031 32.0000 1.9991 2.0004 418.0879 418.4221 0.0502 -1.0000 -1.0000 5700206 1578556609.60 151.5330 60.0031 32.0000 1.9989 2.0002 418.0625 418.3966 0.0501 -1.0000 -1.0000 5700269 1578556609.70 151.5330 60.0031 32.0000 1.9986 1.9999 418.0936 418.4273 0.0501 -1.0000 -1.0000 5700347 1578556609.80 151.5291 60.0031 32.0000 1.9986 1.9999 418.0701 418.4042 0.0502 -1.0000 -1.0000 5700816 1578556609.90 151.5213 60.0030 32.0000 1.9984 1.9997 418.0102 418.3436 0.0500 -1.0000 -1.0000 5700878 1578556610.00 151.5213 60.0030 32.0000 1.9983 1.9996 417.9858 418.3188 0.0500 -1.0000 -1.0000 5700956 1578556610.10 151.5213 60.0030 32.0000 1.9983 1.9996 418.0812 418.4149 0.0501 -1.0000 -1.0000 5701019 1578556610.20 151.5213 60.0030 32.0000 1.9990 2.0003 417.9782 418.3118 0.0500 -1.0000 -1.0000 5701081 1578556610.30 151.5213 60.0030 32.0000 1.9992 2.0005 418.1066 418.4414 0.0503 -1.0000 -1.0000 5701144 1578556610.40 151.5213 60.0030 32.0000 1.9986 1.9999 418.0796 418.4134 0.0501 -1.0000 -1.0000 5701206 1578556610.50 151.5213 60.0030 32.0000 1.9988 2.0001 418.0565 418.3907 0.0501 -1.0000 -1.0000 5701269 1578556610.60 151.5213 60.0030 32.0000 1.9994 2.0008 418.0957 418.4292 0.0500 -1.0000 -1.0000 5701347 1578556610.70 151.5213 60.0030 32.0000 1.9980 1.9994 418.0587 418.3922 0.0501 -1.0000 -1.0000 5701409 1578556610.80 151.5213 60.0030 32.0000 1.9978 1.9992 418.0896 418.4238 0.0502 -1.0000 -1.0000 5701581 1578556610.90 151.4831 60.0030 32.0000 1.9984 1.9997 418.0573 418.3917 0.0502 -1.0000 -1.0000 5701660 1578556611.00 151.4664 60.0030 32.0000 1.9984 1.9997 418.1222 418.4546 0.0499 -1.0000 -1.0000 5701738 1578556611.10 151.4872 60.0030 32.0000 1.9983 1.9996 418.0288 418.3626 0.0501 -1.0000 -1.0000 5701800 1578556611.20 151.4872 60.0030 32.0000 1.9987 2.0000 418.0403 418.3738 0.0500 -1.0000 -1.0000 5701863 1578556611.30 151.4872 60.0030 32.0000 1.9987 2.0001 418.0703 418.4041 0.0501 -1.0000 -1.0000 5701941 1578556611.40 151.4872 60.0030 32.0000 1.9981 1.9994 418.0835 418.4165 0.0501 -1.0000 -1.0000 5702019 1578556611.50 151.5002 60.0030 32.0000 1.9982 1.9995 418.1303 418.4648 0.0501 -1.0000 -1.0000 5702081 1578556611.60 151.5002 60.0030 32.0000 1.9985 1.9998 418.0972 418.4312 0.0501 -1.0000 -1.0000 5702144 1578556611.70 151.5002 60.0030 32.0000 1.9984 1.9997 418.0631 418.3971 0.0501 -1.0000 -1.0000 5702206 1578556611.80 151.5002 60.0030 32.0000 1.9988 2.0001 418.0487 418.3824 0.0501 -1.0000 -1.0000 5702269 1578556611.90 151.5002 60.0030 32.0000 1.9986 1.9999 418.0043 418.3378 0.0501 -1.0000 -1.0000 5702597 1578556612.00 151.4633 60.0030 32.0000 1.9980 1.9993 417.9626 418.2956 0.0500 -1.0000 -1.0000 5702675 1578556612.10 151.4633 60.0030 32.0000 1.9977 1.9990 417.9956 418.3290 0.0501 -1.0000 -1.0000 5702738 1578556612.20 151.4633 60.0030 32.0000 1.9980 1.9993 417.9749 418.3088 0.0501 -1.0000 -1.0000 5702800 1578556612.30 151.4633 60.0030 32.0000 1.9979 1.9992 417.9581 418.2915 0.0501 -1.0000 -1.0000 5702878 1578556612.40 151.4633 60.0030 32.0000 1.9985 1.9998 417.9594 418.2936 0.0501 -1.0000 -1.0000 5703113 1578556612.50 151.4633 60.0030 32.0000 1.9988 2.0001 417.9746 418.3082 0.0501 -1.0000 -1.0000 5703175 1578556612.60 151.5064 60.0030 32.0000 1.9984 1.9997 417.9829 418.3158 0.0500 -1.0000 -1.0000 5703253 1578556612.70 151.5064 60.0030 32.0000 1.9983 1.9996 418.0748 418.4076 0.0499 -1.0000 -1.0000 5703316 1578556612.80 151.5064 60.0030 32.0000 1.9990 2.0003 418.0656 418.3988 0.0501 -1.0000 -1.0000 5703378 1578556612.90 151.5064 60.0030 32.0000 1.9987 2.0000 418.0450 418.3775 0.0499 -1.0000 -1.0000 5704175 1578556613.00 151.5064 60.0030 32.0000 1.9986 2.0000 418.0582 418.3913 0.0500 -1.0000 -1.0000 5704238 1578556613.10 151.5069 60.0030 32.0000 1.9986 1.9999 418.0659 418.3993 0.0501 -1.0000 -1.0000 5704300 1578556613.20 151.5069 60.0030 32.0000 1.9989 2.0002 418.0654 418.3984 0.0500 -1.0000 -1.0000 5704363 1578556613.30 151.5069 60.0030 32.0000 1.9985 1.9998 418.0107 418.3445 0.0500 -1.0000 -1.0000 5704425 1578556613.40 151.5069 60.0030 32.0000 1.9981 1.9994 417.9992 418.3324 0.0501 -1.0000 -1.0000 5704503 1578556613.50 151.5069 60.0030 32.0000 1.9984 1.9997 418.0422 418.3769 0.0502 -1.0000 -1.0000 5704566 1578556613.60 151.5069 60.0030 32.0000 1.9974 1.9987 418.0085 418.3420 0.0500 -1.0000 -1.0000 5704628 1578556613.70 151.4632 60.0030 32.0000 1.9988 2.0001 418.0490 418.3820 0.0500 -1.0000 -1.0000 5704706 1578556613.80 151.4632 60.0030 32.0000 1.9980 1.9993 418.0476 418.3807 0.0500 -1.0000 -1.0000 5704769 1578556613.90 151.4632 60.0030 32.0000 1.9985 1.9998 418.0541 418.3863 0.0499 -1.0000 -1.0000 5704831 1578556614.00 151.4632 60.0030 32.0000 1.9985 1.9998 418.1262 418.4592 0.0500 -1.0000 -1.0000 5704909 1578556614.10 151.4632 60.0030 32.0000 1.9988 2.0001 418.0122 418.3442 0.0498 -1.0000 -1.0000 5704972 1578556614.20 151.4945 60.0030 32.0000 1.9987 2.0000 418.0517 418.3850 0.0501 -1.0000 -1.0000 5705034 1578556614.30 151.4983 60.0030 32.0000 1.9988 2.0002 418.0114 418.3451 0.0500 -1.0000 -1.0000 5705097 1578556614.40 151.4983 60.0030 32.0000 1.9977 1.9990 418.0459 418.3788 0.0500 -1.0000 -1.0000 5705816 1578556614.50 151.4983 60.0030 32.0000 1.9983 1.9996 417.9826 418.3159 0.0501 -1.0000 -1.0000 5705878 1578556614.60 151.4983 60.0030 32.0000 1.9987 2.0000 418.0495 418.3835 0.0502 -1.0000 -1.0000 5705957 1578556614.70 151.4983 60.0030 32.0000 1.9983 1.9996 418.0232 418.3569 0.0499 -1.0000 -1.0000 5706034 1578556614.80 151.4899 60.0029 32.0000 1.9980 1.9993 418.0507 418.3842 0.0501 -1.0000 -1.0000 5706097 1578556614.90 151.4899 60.0029 32.0000 1.9985 1.9998 417.9820 418.3142 0.0499 -1.0000 -1.0000 5706160 1578556615.00 151.4899 60.0029 32.0000 1.9991 2.0004 417.9477 418.2811 0.0501 -1.0000 -1.0000 5706222 1578556615.10 151.4899 60.0029 32.0000 1.9982 1.9995 418.0212 418.3548 0.0500 -1.0000 -1.0000 5706300 1578556615.20 151.4899 60.0029 32.0000 1.9982 1.9995 417.9673 418.3002 0.0499 -1.0000 -1.0000 5706363 1578556615.30 151.4914 60.0029 32.0000 1.9984 1.9997 418.0443 418.3763 0.0499 -1.0000 -1.0000 5706425 1578556615.40 151.4937 60.0029 32.0000 1.9980 1.9993 418.0380 418.3720 0.0502 -1.0000 -1.0000 5706581 1578556615.50 151.4937 60.0029 32.0000 1.9982 1.9995 418.0383 418.3727 0.0502 -1.0000 -1.0000 5706644 1578556615.60 151.4937 60.0029 32.0000 1.9983 1.9996 417.9299 418.2639 0.0500 -1.0000 -1.0000 5706706 1578556615.70 151.4937 60.0029 32.0000 1.9984 1.9997 417.9986 418.3321 0.0499 -1.0000 -1.0000 5706769 1578556615.80 151.4937 60.0029 32.0000 1.9983 1.9996 418.0333 418.3661 0.0499 -1.0000 -1.0000 5706831 1578556615.90 151.4937 60.0029 32.0000 1.9987 2.0000 418.0307 418.3637 0.0500 -1.0000 -1.0000 5706894 1578556616.00 151.5297 60.0029 32.0000 1.9976 1.9989 418.0035 418.3371 0.0501 -1.0000 -1.0000 5706972 1578556616.10 151.5297 60.0029 32.0000 1.9986 1.9999 418.0098 418.3432 0.0500 -1.0000 -1.0000 5707034 1578556616.20 151.5297 60.0029 32.0000 1.9986 1.9999 417.9790 418.3122 0.0500 -1.0000 -1.0000 5707097 1578556616.30 151.5297 60.0029 32.0000 1.9982 1.9995 418.0535 418.3865 0.0499 -1.0000 -1.0000 5707175 1578556616.40 151.5297 60.0029 32.0000 1.9984 1.9997 418.0396 418.3724 0.0500 -1.0000 -1.0000 5707238 1578556616.50 151.5367 60.0029 32.0000 1.9985 1.9998 418.1139 418.4477 0.0501 -1.0000 -1.0000 5707300 1578556616.60 151.5583 60.0029 32.0000 1.9986 1.9999 418.0934 418.4269 0.0500 -1.0000 -1.0000 5707378 1578556616.70 151.5583 60.0029 32.0000 1.9990 2.0003 417.9978 418.3312 0.0501 -1.0000 -1.0000 5707441 1578556616.80 151.5583 60.0029 32.0000 1.9989 2.0003 418.0669 418.4013 0.0501 -1.0000 -1.0000 5707503 1578556616.90 151.5583 60.0029 32.0000 1.9991 2.0004 418.1033 418.4371 0.0501 -1.0000 -1.0000 5707566 1578556617.00 151.5583 60.0029 32.0000 1.9990 2.0003 417.9888 418.3238 0.0502 -1.0000 -1.0000 5707847 1578556617.10 151.5200 60.0029 32.0000 1.9987 2.0000 418.0680 418.4013 0.0500 -1.0000 -1.0000 5707925 1578556617.20 151.5200 60.0029 32.0000 1.9985 1.9998 418.0223 418.3558 0.0501 -1.0000 -1.0000 5707988 1578556617.30 151.5200 60.0029 32.0000 1.9981 1.9994 417.9729 418.3059 0.0500 -1.0000 -1.0000 5708050 1578556617.40 151.5200 60.0029 32.0000 1.9982 1.9995 417.9731 418.3069 0.0501 -1.0000 -1.0000 5708128 1578556617.50 151.5200 60.0029 32.0000 1.9982 1.9995 418.0076 418.3404 0.0499 -1.0000 -1.0000 5708347 1578556617.60 151.5200 60.0029 32.0000 1.9983 1.9997 417.9819 418.3145 0.0500 -1.0000 -1.0000 5708409 1578556617.70 151.5200 60.0029 32.0000 1.9988 2.0002 418.0769 418.4107 0.0500 -1.0000 -1.0000 5708488 1578556617.80 151.5200 60.0029 32.0000 1.9977 1.9991 418.0180 418.3496 0.0498 -1.0000 -1.0000 5708550 1578556617.90 151.5200 60.0029 32.0000 1.9981 1.9994 417.9721 418.3053 0.0501 -1.0000 -1.0000 5708613 1578556618.00 151.4427 60.0029 32.0000 1.9982 1.9995 418.1136 418.4476 0.0501 -1.0000 -1.0000 5708847 1578556618.10 151.4427 60.0029 32.0000 1.9979 1.9992 418.0752 418.4082 0.0500 -1.0000 -1.0000 5708909 1578556618.20 151.4427 60.0029 32.0000 1.9972 1.9985 418.0262 418.3600 0.0501 -1.0000 -1.0000 5708972 1578556618.30 151.4573 60.0029 32.0000 1.9978 1.9991 417.9861 418.3203 0.0502 -1.0000 -1.0000 5709050 1578556618.40 151.4573 60.0029 32.0000 1.9974 1.9987 418.0394 418.3740 0.0502 -1.0000 -1.0000 5709113 1578556618.50 151.4573 60.0029 32.0000 1.9985 1.9999 418.0330 418.3672 0.0502 -1.0000 -1.0000 5709331 1578556618.60 151.4573 60.0029 32.0000 1.9985 1.9998 418.0669 418.4013 0.0502 -1.0000 -1.0000 5709409 1578556618.70 151.4573 60.0029 32.0000 1.9981 1.9994 418.0464 418.3811 0.0502 -1.0000 -1.0000 5709472 1578556618.80 151.4536 60.0029 32.0000 1.9982 1.9996 418.0739 418.4074 0.0500 -1.0000 -1.0000 5709535 1578556618.90 151.4523 60.0029 32.0000 1.9985 1.9998 418.0499 418.3842 0.0502 -1.0000 -1.0000 5709597 1578556619.00 151.4523 60.0029 32.0000 1.9977 1.9990 418.0395 418.3728 0.0500 -1.0000 -1.0000 5710081 1578556619.10 151.4523 60.0029 32.0000 1.9988 2.0001 417.9906 418.3235 0.0500 -1.0000 -1.0000 5710160 1578556619.20 151.4523 60.0029 32.0000 1.9977 1.9990 417.9824 418.3166 0.0502 -1.0000 -1.0000 5710222 1578556619.30 151.4523 60.0029 32.0000 1.9979 1.9993 418.0328 418.3657 0.0500 -1.0000 -1.0000 5710284 1578556619.40 151.4904 60.0029 32.0000 1.9986 1.9999 418.0243 418.3574 0.0500 -1.0000 -1.0000 5710363 1578556619.50 151.4904 60.0029 32.0000 1.9988 2.0001 418.0386 418.3717 0.0500 -1.0000 -1.0000 5710597 1578556619.60 151.4904 60.0029 32.0000 1.9985 1.9998 418.0415 418.3744 0.0500 -1.0000 -1.0000 5710659 1578556619.70 151.4904 60.0029 32.0000 1.9984 1.9997 418.0544 418.3881 0.0501 -1.0000 -1.0000 5710738 1578556619.80 151.4904 60.0029 32.0000 1.9981 1.9994 418.0317 418.3655 0.0501 -1.0000 -1.0000 5710800 1578556619.90 151.4781 60.0024 32.0000 1.9985 1.9999 418.1059 418.4396 0.0501 -1.0000 -1.0000 5710863 1578556620.00 151.4764 60.0023 32.0000 1.9979 1.9992 418.0686 418.4019 0.0500 -1.0000 -1.0000 5710941 1578556620.10 151.4764 60.0023 32.0000 1.9985 1.9998 418.1041 418.4374 0.0500 -1.0000 -1.0000 5711066 1578556620.20 151.4764 60.0023 32.0000 1.9985 1.9998 418.0975 418.4301 0.0500 -1.0000 -1.0000 5711128 1578556620.30 151.4764 60.0023 32.0000 1.9980 1.9993 418.0646 418.3991 0.0502 -1.0000 -1.0000 5711191 1578556620.40 151.4764 60.0023 32.0000 1.9981 1.9994 418.0069 418.3410 0.0501 -1.0000 -1.0000 5711253 1578556620.50 151.4764 60.0023 32.0000 1.9981 1.9994 418.0111 418.3451 0.0502 -1.0000 -1.0000 5711316 1578556620.60 151.4525 60.0023 32.0000 1.9983 1.9996 418.0445 418.3791 0.0502 -1.0000 -1.0000 5711394 1578556620.70 151.4525 60.0023 32.0000 1.9980 1.9993 418.0412 418.3740 0.0499 -1.0000 -1.0000 5711457 1578556620.80 151.4525 60.0023 32.0000 1.9980 1.9993 417.9609 418.2940 0.0500 -1.0000 -1.0000 5711519 1578556620.90 151.4525 60.0023 32.0000 1.9982 1.9995 417.9763 418.3092 0.0500 -1.0000 -1.0000 5711597 1578556621.00 151.4525 60.0023 32.0000 1.9976 1.9989 418.0497 418.3831 0.0500 -1.0000 -1.0000 5711660 1578556621.10 151.4780 60.0023 32.0000 1.9981 1.9994 418.0984 418.4318 0.0501 -1.0000 -1.0000 5711894 1578556621.20 151.4904 60.0023 32.0000 1.9981 1.9994 417.9511 418.2858 0.0502 -1.0000 -1.0000 5711957 1578556621.30 151.4904 60.0023 32.0000 1.9989 2.0002 417.9962 418.3302 0.0501 -1.0000 -1.0000 5712019 1578556621.40 151.4904 60.0023 32.0000 1.9982 1.9995 418.0610 418.3942 0.0500 -1.0000 -1.0000 5712097 1578556621.50 151.4904 60.0023 32.0000 1.9981 1.9994 418.0621 418.3958 0.0501 -1.0000 -1.0000 5712160 1578556621.60 151.4904 60.0023 32.0000 1.9985 1.9998 418.0311 418.3643 0.0500 -1.0000 -1.0000 5712222 1578556621.70 151.4576 60.0023 32.0000 1.9983 1.9996 418.0363 418.3692 0.0499 -1.0000 -1.0000 5712284 1578556621.80 151.4576 60.0023 32.0000 1.9984 1.9997 418.0201 418.3544 0.0502 -1.0000 -1.0000 5712347 1578556621.90 151.4576 60.0023 32.0000 1.9986 1.9999 418.0350 418.3693 0.0502 -1.0000 -1.0000 5712409 1578556622.00 151.4576 60.0023 32.0000 1.9985 1.9999 418.0496 418.3837 0.0501 -1.0000 -1.0000 5712488 1578556622.10 151.4576 60.0023 32.0000 1.9977 1.9990 417.9512 418.2842 0.0500 -1.0000 -1.0000 5713128 1578556622.20 151.4802 60.0023 32.0000 1.9986 1.9999 418.0509 418.3845 0.0501 -1.0000 -1.0000 5713191 1578556622.30 151.5137 60.0023 32.0000 1.9991 2.0004 418.0847 418.4188 0.0501 -1.0000 -1.0000 5713269 1578556622.40 151.5137 60.0023 32.0000 1.9984 1.9997 418.0935 418.4274 0.0501 -1.0000 -1.0000 5713331 1578556622.50 151.5137 60.0023 32.0000 1.9987 2.0001 418.0196 418.3535 0.0501 -1.0000 -1.0000 5713394 1578556622.60 151.5137 60.0023 32.0000 1.9987 2.0000 418.0224 418.3562 0.0500 -1.0000 -1.0000 5713457 1578556622.70 151.5137 60.0023 32.0000 1.9988 2.0001 418.0349 418.3686 0.0501 -1.0000 -1.0000 5713519 1578556622.80 151.5137 60.0023 32.0000 1.9988 2.0001 418.0130 418.3463 0.0500 -1.0000 -1.0000 5713582 1578556622.90 151.5137 60.0023 32.0000 1.9989 2.0002 417.9798 418.3125 0.0499 -1.0000 -1.0000 5713660 1578556623.00 151.5137 60.0023 32.0000 1.9976 1.9989 417.9156 418.2480 0.0499 -1.0000 -1.0000 5713722 1578556623.10 151.5137 60.0023 32.0000 1.9988 2.0001 418.0641 418.3978 0.0501 -1.0000 -1.0000 5714066 1578556623.20 151.5137 60.0023 32.0000 1.9989 2.0002 418.0103 418.3437 0.0500 -1.0000 -1.0000 5714160 1578556623.30 151.5063 60.0023 32.0000 1.9985 1.9999 417.9756 418.3092 0.0501 -1.0000 -1.0000 5714222 1578556623.40 151.5063 60.0023 32.0000 1.9990 2.0003 417.9490 418.2834 0.0502 -1.0000 -1.0000 5714284 1578556623.50 151.5063 60.0023 32.0000 1.9985 1.9998 418.0998 418.4335 0.0500 -1.0000 -1.0000 5714347 1578556623.60 151.5063 60.0023 32.0000 1.9996 2.0009 418.0168 418.3502 0.0501 -1.0000 -1.0000 5714409 1578556623.70 151.5063 60.0023 32.0000 1.9983 1.9996 418.0423 418.3762 0.0501 -1.0000 -1.0000 5714488 1578556623.80 151.5054 60.0023 32.0000 1.9989 2.0002 418.0029 418.3364 0.0501 -1.0000 -1.0000 5714550 1578556623.90 151.4960 60.0023 32.0000 1.9986 1.9999 417.9692 418.3034 0.0501 -1.0000 -1.0000 5714613 1578556624.00 151.4960 60.0023 32.0000 1.9986 1.9999 418.0468 418.3801 0.0500 -1.0000 -1.0000 5714675 1578556624.10 151.4960 60.0023 32.0000 1.9983 1.9996 418.0377 418.3715 0.0501 -1.0000 -1.0000 5714738 1578556624.20 151.4960 60.0023 32.0000 1.9984 1.9997 418.0083 418.3417 0.0500 -1.0000 -1.0000 5714863 1578556624.30 151.4960 60.0023 32.0000 1.9987 2.0000 418.0272 418.3608 0.0501 -1.0000 -1.0000 5714941 1578556624.40 151.4624 60.0023 32.0000 1.9990 2.0004 418.0242 418.3573 0.0500 -1.0000 -1.0000 5715003 1578556624.50 151.4624 60.0023 32.0000 1.9985 1.9998 417.9762 418.3085 0.0500 -1.0000 -1.0000 5715066 1578556624.60 151.4624 60.0023 32.0000 1.9983 1.9996 417.9715 418.3055 0.0501 -1.0000 -1.0000 5715144 1578556624.70 151.4624 60.0023 32.0000 1.9986 1.9999 417.9819 418.3158 0.0502 -1.0000 -1.0000 5715581 1578556624.80 151.4624 60.0023 32.0000 1.9983 1.9996 418.0493 418.3823 0.0500 -1.0000 -1.0000 5715628 1578556624.90 151.5060 60.0024 32.0000 1.9989 2.0002 418.0244 418.3590 0.0502 -1.0000 -1.0000 5715706 1578556625.00 151.5257 60.0025 32.0000 1.9982 1.9995 418.0444 418.3777 0.0499 -1.0000 -1.0000 5715769 1578556625.10 151.5257 60.0025 32.0000 1.9984 1.9997 418.0811 418.4144 0.0501 -1.0000 -1.0000 5715847 1578556625.20 151.5257 60.0025 32.0000 1.9988 2.0001 417.9997 418.3339 0.0502 -1.0000 -1.0000 5716066 1578556625.30 151.5257 60.0025 32.0000 1.9973 1.9986 417.9841 418.3180 0.0501 -1.0000 -1.0000 5716128 1578556625.40 151.5257 60.0025 32.0000 1.9979 1.9992 418.0294 418.3624 0.0500 -1.0000 -1.0000 5716206 1578556625.50 151.5097 60.0025 32.0000 1.9986 1.9999 418.0452 418.3780 0.0499 -1.0000 -1.0000 5716269 1578556625.60 151.5097 60.0025 32.0000 1.9983 1.9996 418.0215 418.3548 0.0501 -1.0000 -1.0000 5716331 1578556625.70 151.5097 60.0025 32.0000 1.9984 1.9997 418.0102 418.3443 0.0501 -1.0000 -1.0000 5716878 1578556625.80 151.5097 60.0025 32.0000 1.9980 1.9993 418.0916 418.4251 0.0500 -1.0000 -1.0000 5716941 1578556625.90 151.5097 60.0025 32.0000 1.9989 2.0003 418.0232 418.3576 0.0503 -1.0000 -1.0000 5717003 1578556626.00 151.5097 60.0025 32.0000 1.9989 2.0002 417.9460 418.2805 0.0502 -1.0000 -1.0000 5717081 1578556626.10 151.5097 60.0025 32.0000 1.9991 2.0004 418.0472 418.3811 0.0501 -1.0000 -1.0000 5717144 1578556626.20 151.5097 60.0025 32.0000 1.9982 1.9995 417.9775 418.3112 0.0502 -1.0000 -1.0000 5717378 1578556626.30 151.5097 60.0025 32.0000 1.9988 2.0001 418.0318 418.3647 0.0499 -1.0000 -1.0000 5717441 1578556626.40 151.5097 60.0025 32.0000 1.9982 1.9995 418.0156 418.3496 0.0501 -1.0000 -1.0000 5717503 1578556626.50 151.5078 60.0025 32.0000 1.9989 2.0002 418.0833 418.4162 0.0500 -1.0000 -1.0000 5717566 1578556626.60 151.4754 60.0025 32.0000 1.9989 2.0002 418.0169 418.3506 0.0501 -1.0000 -1.0000 5717644 1578556626.70 151.4754 60.0025 32.0000 1.9986 2.0000 418.0186 418.3526 0.0501 -1.0000 -1.0000 5718081 1578556626.80 151.4754 60.0025 32.0000 1.9978 1.9991 418.0272 418.3606 0.0500 -1.0000 -1.0000 5718144 1578556626.90 151.4754 60.0025 32.0000 1.9982 1.9995 418.0245 418.3580 0.0501 -1.0000 -1.0000 5718222 1578556627.00 151.4754 60.0025 32.0000 1.9983 1.9996 418.0960 418.4302 0.0502 -1.0000 -1.0000 5718284 1578556627.10 151.4993 60.0025 32.0000 1.9988 2.0001 418.0276 418.3621 0.0502 -1.0000 -1.0000 5718363 1578556627.20 151.5041 60.0025 32.0000 1.9989 2.0003 418.0229 418.3570 0.0501 -1.0000 -1.0000 5718425 1578556627.30 151.5041 60.0025 32.0000 1.9987 2.0000 418.1328 418.4662 0.0500 -1.0000 -1.0000 5718488 1578556627.40 151.5041 60.0025 32.0000 1.9982 1.9995 418.0236 418.3573 0.0501 -1.0000 -1.0000 5718550 1578556627.50 151.5041 60.0025 32.0000 1.9987 2.0000 417.9828 418.3168 0.0501 -1.0000 -1.0000 5718613 1578556627.60 151.4833 60.0025 32.0000 1.9988 2.0001 418.0071 418.3404 0.0500 -1.0000 -1.0000 5718675 1578556627.70 151.4817 60.0025 32.0000 1.9984 1.9997 418.0040 418.3372 0.0500 -1.0000 -1.0000 5718753 1578556627.80 151.4817 60.0025 32.0000 1.9984 1.9997 418.0215 418.3551 0.0501 -1.0000 -1.0000 5719331 1578556627.90 151.4817 60.0025 32.0000 1.9983 1.9996 418.0021 418.3358 0.0501 -1.0000 -1.0000 5719394 1578556628.00 151.4817 60.0025 32.0000 1.9987 2.0000 417.9752 418.3090 0.0501 -1.0000 -1.0000 5719472 1578556628.10 151.4817 60.0025 32.0000 1.9986 1.9999 418.0402 418.3734 0.0500 -1.0000 -1.0000 5719535 1578556628.20 151.4692 60.0025 32.0000 1.9981 1.9994 418.0104 418.3441 0.0501 -1.0000 -1.0000 5719597 1578556628.30 151.4692 60.0025 32.0000 1.9982 1.9995 418.0556 418.3887 0.0500 -1.0000 -1.0000 5719675 1578556628.40 151.4692 60.0025 32.0000 1.9982 1.9995 418.0686 418.4025 0.0501 -1.0000 -1.0000 5719738 1578556628.50 151.4692 60.0025 32.0000 1.9983 1.9996 418.0697 418.4037 0.0501 -1.0000 -1.0000 5719800 1578556628.60 151.4692 60.0025 32.0000 1.9983 1.9996 418.0039 418.3383 0.0502 -1.0000 -1.0000 5719863 1578556628.70 151.4885 60.0025 32.0000 1.9987 2.0000 418.0265 418.3603 0.0501 -1.0000 -1.0000 5719925 1578556628.80 151.5027 60.0025 32.0000 1.9988 2.0001 417.9930 418.3269 0.0502 -1.0000 -1.0000 5719988 1578556628.90 151.5027 60.0025 32.0000 1.9984 1.9997 418.0367 418.3713 0.0502 -1.0000 -1.0000 5720066 1578556629.00 151.5027 60.0025 32.0000 1.9980 1.9994 418.0858 418.4192 0.0501 -1.0000 -1.0000 5720128 1578556629.10 151.5027 60.0025 32.0000 1.9992 2.0005 418.0978 418.4324 0.0501 -1.0000 -1.0000 5720206 1578556629.20 151.5027 60.0025 32.0000 1.9984 1.9997 418.1365 418.4707 0.0502 -1.0000 -1.0000 5720269 1578556629.30 151.4926 60.0025 32.0000 1.9986 1.9999 418.0931 418.4258 0.0500 -1.0000 -1.0000 5720347 1578556629.40 151.4924 60.0025 32.0000 1.9982 1.9995 418.0556 418.3898 0.0502 -1.0000 -1.0000 5720425 1578556629.50 151.4924 60.0025 32.0000 1.9984 1.9997 417.9776 418.3117 0.0502 -1.0000 -1.0000 5720488 1578556629.60 151.4924 60.0025 32.0000 1.9976 1.9990 418.0459 418.3812 0.0503 -1.0000 -1.0000 5720550 1578556629.70 151.4924 60.0025 32.0000 1.9986 1.9999 418.0493 418.3834 0.0501 -1.0000 -1.0000 5720613 1578556629.80 151.4924 60.0025 32.0000 1.9992 2.0005 417.9827 418.3173 0.0503 -1.0000 -1.0000 5720925 1578556629.90 151.4924 60.0025 32.0000 1.9990 2.0003 417.9936 418.3280 0.0502 -1.0000 -1.0000 5720988 1578556630.00 151.4635 60.0025 32.0000 1.9981 1.9994 418.0225 418.3563 0.0501 -1.0000 -1.0000 5721066 1578556630.10 151.4635 60.0025 32.0000 1.9982 1.9995 418.0373 418.3708 0.0501 -1.0000 -1.0000 5721128 1578556630.20 151.4635 60.0025 32.0000 1.9984 1.9997 417.9834 418.3180 0.0503 -1.0000 -1.0000 5721191 1578556630.30 151.4635 60.0025 32.0000 1.9985 1.9999 418.0106 418.3444 0.0501 -1.0000 -1.0000 5721347 1578556630.40 151.4635 60.0025 32.0000 1.9986 1.9999 418.0289 418.3630 0.0501 -1.0000 -1.0000 5721409 1578556630.50 151.4635 60.0025 32.0000 1.9983 1.9996 418.0726 418.4066 0.0502 -1.0000 -1.0000 5721472 1578556630.60 151.4618 60.0025 32.0000 1.9989 2.0002 418.0025 418.3369 0.0502 -1.0000 -1.0000 5721550 1578556630.70 151.4405 60.0025 32.0000 1.9985 1.9998 418.0259 418.3605 0.0501 -1.0000 -1.0000 5721613 1578556630.80 151.4405 60.0025 32.0000 1.9985 1.9998 417.9914 418.3239 0.0499 -1.0000 -1.0000 5722363 1578556630.90 151.4405 60.0025 32.0000 1.9983 1.9996 417.9905 418.3247 0.0503 -1.0000 -1.0000 5722441 1578556631.00 151.4405 60.0025 32.0000 1.9979 1.9993 417.9270 418.2618 0.0502 -1.0000 -1.0000 5722503 1578556631.10 151.4405 60.0025 32.0000 1.9979 1.9992 417.9949 418.3286 0.0502 -1.0000 -1.0000 5722566 1578556631.20 151.4613 60.0025 32.0000 1.9986 1.9999 417.9568 418.2911 0.0502 -1.0000 -1.0000 5722644 1578556631.30 151.4613 60.0025 32.0000 1.9981 1.9995 418.0178 418.3517 0.0501 -1.0000 -1.0000 5722691 1578556631.40 151.4613 60.0025 32.0000 1.9990 2.0003 418.0015 418.3355 0.0501 -1.0000 -1.0000 5722769 1578556631.50 151.4613 60.0025 32.0000 1.9983 1.9997 417.9986 418.3327 0.0502 -1.0000 -1.0000 5722831 1578556631.60 151.4613 60.0025 32.0000 1.9984 1.9997 418.0337 418.3674 0.0500 -1.0000 -1.0000 5722894 1578556631.70 151.4713 60.0025 32.0000 1.9983 1.9996 417.9646 418.2990 0.0503 -1.0000 -1.0000 5722972 1578556631.80 151.5202 60.0025 32.0000 1.9981 1.9994 417.9966 418.3316 0.0502 -1.0000 -1.0000 5723034 1578556631.90 151.5202 60.0025 32.0000 1.9977 1.9990 417.9659 418.2998 0.0502 -1.0000 -1.0000 5723097 1578556632.00 151.5202 60.0025 32.0000 1.9985 1.9998 418.0323 418.3657 0.0501 -1.0000 -1.0000 5723159 1578556632.10 151.5202 60.0025 32.0000 1.9985 1.9998 418.0767 418.4107 0.0502 -1.0000 -1.0000 5723222 1578556632.20 151.5202 60.0025 32.0000 1.9986 1.9999 418.0192 418.3536 0.0502 -1.0000 -1.0000 5723285 1578556632.30 151.5028 60.0025 32.0000 1.9982 1.9995 418.1029 418.4375 0.0502 -1.0000 -1.0000 5723363 1578556632.40 151.5028 60.0025 32.0000 1.9975 1.9988 417.9943 418.3283 0.0501 -1.0000 -1.0000 5723597 1578556632.50 151.5028 60.0025 32.0000 1.9981 1.9994 417.9990 418.3336 0.0503 -1.0000 -1.0000 5723660 1578556632.60 151.5028 60.0025 32.0000 1.9982 1.9996 418.0187 418.3533 0.0502 -1.0000 -1.0000 5723738 1578556632.70 151.5028 60.0025 32.0000 1.9984 1.9997 418.0629 418.3981 0.0503 -1.0000 -1.0000 5723800 1578556632.80 151.5028 60.0025 32.0000 1.9983 1.9996 418.0523 418.3868 0.0502 -1.0000 -1.0000 5723863 1578556632.90 151.5028 60.0025 32.0000 1.9981 1.9995 417.9894 418.3234 0.0501 -1.0000 -1.0000 5723941 1578556633.00 151.5028 60.0025 32.0000 1.9983 1.9997 417.9716 418.3063 0.0502 -1.0000 -1.0000 5724003 1578556633.10 151.5028 60.0025 32.0000 1.9985 1.9998 417.9422 418.2757 0.0501 -1.0000 -1.0000 5724066 1578556633.20 151.5028 60.0025 32.0000 1.9985 1.9998 418.0896 418.4231 0.0500 -1.0000 -1.0000 5724128 1578556633.30 151.5028 60.0025 32.0000 1.9988 2.0001 418.0585 418.3939 0.0504 -1.0000 -1.0000 5724191 1578556633.40 151.5028 60.0025 32.0000 1.9979 1.9993 418.0368 418.3725 0.0503 -1.0000 -1.0000 5724628 1578556633.50 151.4956 60.0025 32.0000 1.9984 1.9997 418.0267 418.3609 0.0502 -1.0000 -1.0000 5724691 1578556633.60 151.4956 60.0025 32.0000 1.9983 1.9996 418.0259 418.3592 0.0500 -1.0000 -1.0000 5724753 1578556633.70 151.4956 60.0025 32.0000 1.9987 2.0001 417.9775 418.3115 0.0501 -1.0000 -1.0000 5724831 1578556633.80 151.4956 60.0025 32.0000 1.9983 1.9996 418.0850 418.4193 0.0502 -1.0000 -1.0000 5724894 1578556633.90 151.4956 60.0025 32.0000 1.9984 1.9997 418.0377 418.3716 0.0501 -1.0000 -1.0000 5724956 1578556634.00 151.4956 60.0025 32.0000 1.9986 1.9999 418.1133 418.4483 0.0502 -1.0000 -1.0000 5725034 1578556634.10 151.5175 60.0025 32.0000 1.9989 2.0002 418.0924 418.4264 0.0502 -1.0000 -1.0000 5725097 1578556634.20 151.5175 60.0025 32.0000 1.9994 2.0007 418.0778 418.4125 0.0502 -1.0000 -1.0000 5725159 1578556634.30 151.5175 60.0025 32.0000 1.9982 1.9995 418.0474 418.3826 0.0503 -1.0000 -1.0000 5725222 1578556634.40 151.5175 60.0025 32.0000 1.9992 2.0006 418.0850 418.4199 0.0503 -1.0000 -1.0000 5725863 1578556634.50 151.5175 60.0025 32.0000 1.9987 2.0000 418.1396 418.4743 0.0502 -1.0000 -1.0000 5725925 1578556634.60 151.5220 60.0025 32.0000 1.9987 2.0000 418.0444 418.3783 0.0501 -1.0000 -1.0000 5726003 1578556634.70 151.5534 60.0029 32.0000 1.9991 2.0004 418.0358 418.3710 0.0503 -1.0000 -1.0000 5726066 1578556634.80 151.5534 60.0029 32.0000 1.9978 1.9991 418.0319 418.3668 0.0503 -1.0000 -1.0000 5726128 1578556634.90 151.5534 60.0029 32.0000 1.9984 1.9998 418.0058 418.3399 0.0501 -1.0000 -1.0000 5726206 1578556635.00 151.5534 60.0029 32.0000 1.9987 2.0001 418.0336 418.3685 0.0503 -1.0000 -1.0000 5726269 1578556635.10 151.5534 60.0029 32.0000 1.9991 2.0005 418.0538 418.3888 0.0503 -1.0000 -1.0000 5726331 1578556635.20 151.5534 60.0029 32.0000 1.9990 2.0003 418.1135 418.4491 0.0504 -1.0000 -1.0000 5726394 1578556635.30 151.5464 60.0029 32.0000 1.9992 2.0005 418.0086 418.3423 0.0501 -1.0000 -1.0000 5726456 1578556635.40 151.5464 60.0029 32.0000 1.9988 2.0001 417.9884 418.3225 0.0502 -1.0000 -1.0000 5726566 1578556635.50 151.5464 60.0029 32.0000 1.9989 2.0002 418.0040 418.3382 0.0501 -1.0000 -1.0000 5726628 1578556635.60 151.5464 60.0029 32.0000 1.9988 2.0001 417.9973 418.3326 0.0502 -1.0000 -1.0000 5726691 1578556635.70 151.5464 60.0029 32.0000 1.9987 2.0000 418.0129 418.3457 0.0500 -1.0000 -1.0000 5726769 1578556635.80 151.5464 60.0029 32.0000 1.9995 2.0009 418.0273 418.3614 0.0502 -1.0000 -1.0000 5726831 1578556635.90 151.5080 60.0029 32.0000 1.9982 1.9995 417.9807 418.3141 0.0501 -1.0000 -1.0000 5726894 1578556636.00 151.5080 60.0029 32.0000 1.9980 1.9993 417.9581 418.2925 0.0502 -1.0000 -1.0000 5726972 1578556636.10 151.5080 60.0029 32.0000 1.9991 2.0004 418.0205 418.3552 0.0502 -1.0000 -1.0000 5727034 1578556636.20 151.5080 60.0029 32.0000 1.9991 2.0004 417.9912 418.3257 0.0503 -1.0000 -1.0000 5727097 1578556636.30 151.5080 60.0029 32.0000 1.9988 2.0002 418.0625 418.3976 0.0503 -1.0000 -1.0000 5727159 1578556636.40 151.5080 60.0029 32.0000 1.9990 2.0003 417.9969 418.3315 0.0502 -1.0000 -1.0000 5727222 1578556636.50 151.5080 60.0029 32.0000 1.9988 2.0002 418.0185 418.3523 0.0501 -1.0000 -1.0000 5727347 1578556636.60 151.5080 60.0029 32.0000 1.9991 2.0004 417.9999 418.3344 0.0503 -1.0000 -1.0000 5727425 1578556636.70 151.5080 60.0029 32.0000 1.9990 2.0003 418.0466 418.3817 0.0503 -1.0000 -1.0000 5727488 1578556636.80 151.5080 60.0029 32.0000 1.9987 2.0000 418.0383 418.3720 0.0500 -1.0000 -1.0000 5727550 1578556636.90 151.5080 60.0029 32.0000 1.9996 2.0009 418.0738 418.4076 0.0501 -1.0000 -1.0000 5727628 1578556637.00 151.5096 60.0029 32.0000 1.9991 2.0004 418.0178 418.3521 0.0501 -1.0000 -1.0000 5728097 1578556637.10 151.5271 60.0029 32.0000 1.9994 2.0008 418.0538 418.3877 0.0502 -1.0000 -1.0000 5728175 1578556637.20 151.5271 60.0029 32.0000 1.9989 2.0002 418.1337 418.4679 0.0501 -1.0000 -1.0000 5728238 1578556637.30 151.5271 60.0029 32.0000 1.9989 2.0002 418.0743 418.4081 0.0501 -1.0000 -1.0000 5728300 1578556637.40 151.5271 60.0029 32.0000 1.9992 2.0005 418.0627 418.3966 0.0501 -1.0000 -1.0000 5728378 1578556637.50 151.5271 60.0029 32.0000 1.9988 2.0001 418.0533 418.3873 0.0502 -1.0000 -1.0000 5728425 1578556637.60 151.5271 60.0029 32.0000 1.9987 2.0001 417.9901 418.3255 0.0503 -1.0000 -1.0000 5728503 1578556637.70 151.5027 60.0029 32.0000 1.9990 2.0003 418.0582 418.3924 0.0502 -1.0000 -1.0000 5728566 1578556637.80 151.5027 60.0029 32.0000 1.9985 1.9998 418.0678 418.4017 0.0501 -1.0000 -1.0000 5728628 1578556637.90 151.5027 60.0029 32.0000 1.9986 2.0000 418.0353 418.3706 0.0503 -1.0000 -1.0000 5728691 1578556638.00 151.5027 60.0029 32.0000 1.9983 1.9997 417.9713 418.3058 0.0502 -1.0000 -1.0000 5728831 1578556638.10 151.5027 60.0029 32.0000 1.9994 2.0007 418.0137 418.3491 0.0504 -1.0000 -1.0000 5728894 1578556638.20 151.5012 60.0029 32.0000 1.9984 1.9997 417.9910 418.3263 0.0503 -1.0000 -1.0000 5728956 1578556638.30 151.5001 60.0029 32.0000 1.9992 2.0005 418.0441 418.3792 0.0503 -1.0000 -1.0000 5729034 1578556638.40 151.5001 60.0029 32.0000 1.9984 1.9997 418.0303 418.3651 0.0503 -1.0000 -1.0000 5729097 1578556638.50 151.5001 60.0029 32.0000 1.9982 1.9995 417.9501 418.2842 0.0501 -1.0000 -1.0000 5729831 1578556638.60 151.5001 60.0029 32.0000 1.9993 2.0006 417.9521 418.2855 0.0501 -1.0000 -1.0000 5729909 1578556638.70 151.5001 60.0029 32.0000 1.9980 1.9993 418.0224 418.3562 0.0501 -1.0000 -1.0000 5729972 1578556638.80 151.5240 60.0029 32.0000 1.9985 1.9998 418.0011 418.3342 0.0500 -1.0000 -1.0000 5730035 1578556638.90 151.5240 60.0029 32.0000 1.9980 1.9993 417.9994 418.3333 0.0501 -1.0000 -1.0000 5730113 1578556639.00 151.5240 60.0029 32.0000 1.9981 1.9994 418.0231 418.3572 0.0502 -1.0000 -1.0000 5730175 1578556639.10 151.5240 60.0029 32.0000 1.9983 1.9996 417.9778 418.3113 0.0500 -1.0000 -1.0000 5730253 1578556639.20 151.5240 60.0029 32.0000 1.9986 2.0000 418.0378 418.3720 0.0501 -1.0000 -1.0000 5730316 1578556639.30 151.5240 60.0029 32.0000 1.9987 2.0000 418.0516 418.3856 0.0502 -1.0000 -1.0000 5730378 1578556639.40 151.5737 60.0029 32.0000 1.9980 1.9993 418.0765 418.4116 0.0503 -1.0000 -1.0000 5730441 1578556639.50 151.5737 60.0029 32.0000 1.9981 1.9994 418.0145 418.3494 0.0503 -1.0000 -1.0000 5730581 1578556639.60 151.5737 60.0029 32.0000 1.9986 1.9999 418.0377 418.3726 0.0503 -1.0000 -1.0000 5730644 1578556639.70 151.5737 60.0029 32.0000 1.9990 2.0003 418.0948 418.4299 0.0503 -1.0000 -1.0000 5730706 1578556639.80 151.5737 60.0029 32.0000 1.9989 2.0002 418.0631 418.3970 0.0501 -1.0000 -1.0000 5730769 1578556639.90 151.5657 60.0029 32.0000 1.9984 1.9997 418.0222 418.3566 0.0502 -1.0000 -1.0000 5730831 1578556640.00 151.5273 60.0029 32.0000 1.9984 1.9997 418.0149 418.3493 0.0501 -1.0000 -1.0000 5730909 1578556640.10 151.5273 60.0029 32.0000 1.9988 2.0001 418.0438 418.3777 0.0501 -1.0000 -1.0000 5731144 1578556640.20 151.5273 60.0029 32.0000 1.9991 2.0004 417.9821 418.3172 0.0503 -1.0000 -1.0000 5731206 1578556640.30 151.5273 60.0029 32.0000 1.9990 2.0003 418.0266 418.3609 0.0502 -1.0000 -1.0000 5731285 1578556640.40 151.5273 60.0029 32.0000 1.9989 2.0003 417.9964 418.3312 0.0503 -1.0000 -1.0000 5731347 1578556640.50 151.5273 60.0029 32.0000 1.9995 2.0008 417.9860 418.3208 0.0502 -1.0000 -1.0000 5731409 1578556640.60 151.5273 60.0029 32.0000 1.9986 1.9999 418.0395 418.3733 0.0502 -1.0000 -1.0000 5732081 1578556640.70 151.5273 60.0029 32.0000 1.9990 2.0004 418.0287 418.3639 0.0503 -1.0000 -1.0000 5732160 1578556640.80 151.5273 60.0029 32.0000 1.9982 1.9995 418.0012 418.3357 0.0502 -1.0000 -1.0000 5732222 1578556640.90 151.5273 60.0029 32.0000 1.9983 1.9996 418.0775 418.4124 0.0502 -1.0000 -1.0000 5732284 1578556641.00 151.5273 60.0029 32.0000 1.9984 1.9997 418.0122 418.3464 0.0502 -1.0000 -1.0000 5732347 1578556641.10 151.5214 60.0029 32.0000 1.9994 2.0007 417.9741 418.3089 0.0503 -1.0000 -1.0000 5732425 1578556641.20 151.5214 60.0029 32.0000 1.9988 2.0001 417.9282 418.2631 0.0502 -1.0000 -1.0000 5732488 1578556641.30 151.5214 60.0029 32.0000 1.9985 1.9998 418.0274 418.3612 0.0501 -1.0000 -1.0000 5732550 1578556641.40 151.5214 60.0029 32.0000 1.9983 1.9997 418.0282 418.3628 0.0502 -1.0000 -1.0000 5732628 1578556641.50 151.5214 60.0029 32.0000 1.9987 2.0000 418.0561 418.3904 0.0502 -1.0000 -1.0000 5732691 1578556641.60 151.5214 60.0029 32.0000 1.9982 1.9995 418.0619 418.3958 0.0501 -1.0000 -1.0000 5732816 1578556641.70 151.5388 60.0029 32.0000 1.9987 2.0000 418.0640 418.3985 0.0502 -1.0000 -1.0000 5732894 1578556641.80 151.5388 60.0029 32.0000 1.9988 2.0001 418.0620 418.3969 0.0503 -1.0000 -1.0000 5732941 1578556641.90 151.5388 60.0029 32.0000 1.9987 2.0000 418.0548 418.3884 0.0501 -1.0000 -1.0000 5733019 1578556642.00 151.5388 60.0029 32.0000 1.9979 1.9992 418.0892 418.4240 0.0504 -1.0000 -1.0000 5733081 1578556642.10 151.5388 60.0029 32.0000 1.9983 1.9996 418.0134 418.3493 0.0504 -1.0000 -1.0000 5733144 1578556642.20 151.5263 60.0029 32.0000 1.9985 1.9998 418.0554 418.3892 0.0501 -1.0000 -1.0000 5733206 1578556642.30 151.5072 60.0029 32.0000 1.9986 2.0000 418.1163 418.4521 0.0503 -1.0000 -1.0000 5733285 1578556642.40 151.5072 60.0029 32.0000 1.9989 2.0002 418.1122 418.4466 0.0502 -1.0000 -1.0000 5733347 1578556642.50 151.5072 60.0029 32.0000 1.9990 2.0003 418.0915 418.4269 0.0503 -1.0000 -1.0000 5733409 1578556642.60 151.5072 60.0029 32.0000 1.9990 2.0003 417.9731 418.3076 0.0503 -1.0000 -1.0000 5733488 1578556642.70 151.5072 60.0029 32.0000 1.9982 1.9995 417.9930 418.3282 0.0502 -1.0000 -1.0000 5733550 1578556642.80 151.5072 60.0029 32.0000 1.9982 1.9995 417.9802 418.3151 0.0504 -1.0000 -1.0000 5733613 1578556642.90 151.5072 60.0029 32.0000 1.9981 1.9994 418.0024 418.3376 0.0503 -1.0000 -1.0000 5733675 1578556643.00 151.5072 60.0029 32.0000 1.9985 1.9998 418.0242 418.3590 0.0502 -1.0000 -1.0000 5733753 1578556643.10 151.5072 60.0029 32.0000 1.9980 1.9994 418.1046 418.4395 0.0503 -1.0000 -1.0000 5733816 1578556643.20 151.5072 60.0029 32.0000 1.9984 1.9998 418.0365 418.3708 0.0501 -1.0000 -1.0000 5733878 1578556643.30 151.5560 60.0029 32.0000 1.9979 1.9993 418.0785 418.4137 0.0503 -1.0000 -1.0000 5733941 1578556643.40 151.6301 60.0029 32.0000 1.9980 1.9993 418.0669 418.4021 0.0503 -1.0000 -1.0000 5734019 1578556643.50 151.6301 60.0029 32.0000 1.9990 2.0004 418.1075 418.4427 0.0504 -1.0000 -1.0000 5734081 1578556643.60 151.6301 60.0029 32.0000 1.9998 2.0011 418.1119 418.4497 0.0505 -1.0000 -1.0000 5734144 1578556643.70 151.6301 60.0029 32.0000 1.9997 2.0010 418.1395 418.4743 0.0502 -1.0000 -1.0000 5734675 1578556643.80 151.6301 60.0029 32.0000 1.9992 2.0005 418.1312 418.4656 0.0502 -1.0000 -1.0000 5734738 1578556643.90 151.6045 60.0029 32.0000 1.9991 2.0005 418.1213 418.4573 0.0504 -1.0000 -1.0000 5734800 1578556644.00 151.5864 60.0029 32.0000 1.9990 2.0003 418.0825 418.4173 0.0501 -1.0000 -1.0000 5734878 1578556644.10 151.5864 60.0029 32.0000 1.9991 2.0005 418.0570 418.3919 0.0504 -1.0000 -1.0000 5734941 1578556644.20 151.5864 60.0029 32.0000 1.9992 2.0005 418.0667 418.4013 0.0502 -1.0000 -1.0000 5735347 1578556644.30 151.5864 60.0029 32.0000 1.9994 2.0007 418.0128 418.3468 0.0502 -1.0000 -1.0000 5735425 1578556644.40 151.5864 60.0029 32.0000 1.9989 2.0002 418.0631 418.3978 0.0502 -1.0000 -1.0000 5735488 1578556644.50 151.5508 60.0029 32.0000 1.9993 2.0006 417.9820 418.3158 0.0501 -1.0000 -1.0000 5735550 1578556644.60 151.5508 60.0029 32.0000 1.9984 1.9997 418.0201 418.3544 0.0502 -1.0000 -1.0000 5735613 1578556644.70 151.5508 60.0029 32.0000 1.9994 2.0007 417.9537 418.2889 0.0503 -1.0000 -1.0000 5735675 1578556644.80 151.5508 60.0029 32.0000 1.9996 2.0009 417.9896 418.3235 0.0501 -1.0000 -1.0000 5735738 1578556644.90 151.5508 60.0029 32.0000 1.9988 2.0001 417.9540 418.2889 0.0503 -1.0000 -1.0000 5735816 1578556645.00 151.5255 60.0024 32.0000 1.9988 2.0001 418.0431 418.3782 0.0503 -1.0000 -1.0000 5735878 1578556645.10 151.5255 60.0024 32.0000 1.9989 2.0002 418.0366 418.3714 0.0502 -1.0000 -1.0000 5735957 1578556645.20 151.5255 60.0024 32.0000 1.9991 2.0005 418.0618 418.3960 0.0502 -1.0000 -1.0000 5736097 1578556645.30 151.5255 60.0024 32.0000 1.9992 2.0006 418.0548 418.3894 0.0503 -1.0000 -1.0000 5736160 1578556645.40 151.5255 60.0024 32.0000 1.9994 2.0007 418.0509 418.3860 0.0503 -1.0000 -1.0000 5736222 1578556645.50 151.5151 60.0024 32.0000 1.9991 2.0004 418.0732 418.4079 0.0502 -1.0000 -1.0000 5736284 1578556645.60 151.4871 60.0024 32.0000 1.9993 2.0006 418.0996 418.4342 0.0502 -1.0000 -1.0000 5736347 1578556645.70 151.4871 60.0024 32.0000 1.9991 2.0004 418.0404 418.3753 0.0502 -1.0000 -1.0000 5736425 1578556645.80 151.4871 60.0024 32.0000 1.9988 2.0001 418.0196 418.3540 0.0502 -1.0000 -1.0000 5736597 1578556645.90 151.4871 60.0024 32.0000 1.9991 2.0004 418.1069 418.4419 0.0503 -1.0000 -1.0000 5736659 1578556646.00 151.4871 60.0024 32.0000 1.9973 1.9986 418.0495 418.3848 0.0503 -1.0000 -1.0000 5736738 1578556646.10 151.4888 60.0024 32.0000 1.9990 2.0003 417.9788 418.3136 0.0502 -1.0000 -1.0000 5736800 1578556646.20 151.4895 60.0024 32.0000 1.9984 1.9997 417.9570 418.2913 0.0502 -1.0000 -1.0000 5736863 1578556646.30 151.4895 60.0024 32.0000 1.9991 2.0004 418.0147 418.3499 0.0503 -1.0000 -1.0000 5737878 1578556646.40 151.4895 60.0024 32.0000 1.9990 2.0003 418.0735 418.4091 0.0504 -1.0000 -1.0000 5737941 1578556646.50 151.4895 60.0024 32.0000 1.9989 2.0002 418.0359 418.3711 0.0503 -1.0000 -1.0000 5738003 1578556646.60 151.4906 60.0024 32.0000 1.9985 1.9998 418.0250 418.3600 0.0503 -1.0000 -1.0000 5738081 1578556646.70 151.5107 60.0024 32.0000 1.9995 2.0008 418.0425 418.3776 0.0503 -1.0000 -1.0000 5738144 1578556646.80 151.5107 60.0024 32.0000 1.9991 2.0004 418.0408 418.3758 0.0503 -1.0000 -1.0000 5738222 1578556646.90 151.5107 60.0024 32.0000 1.9986 1.9999 418.0282 418.3628 0.0503 -1.0000 -1.0000 5738284 1578556647.00 151.5107 60.0024 32.0000 1.9984 1.9997 418.0316 418.3668 0.0503 -1.0000 -1.0000 5738347 1578556647.10 151.5107 60.0024 32.0000 1.9980 1.9993 418.0338 418.3680 0.0502 -1.0000 -1.0000 5738425 1578556647.20 151.5160 60.0024 32.0000 1.9987 2.0000 418.0305 418.3653 0.0503 -1.0000 -1.0000 5738488 1578556647.30 151.5212 60.0024 32.0000 1.9991 2.0005 418.0482 418.3836 0.0503 -1.0000 -1.0000 5738550 1578556647.40 151.5212 60.0024 32.0000 1.9989 2.0002 418.0422 418.3762 0.0501 -1.0000 -1.0000 5738628 1578556647.50 151.5212 60.0024 32.0000 1.9987 2.0000 418.0837 418.4184 0.0503 -1.0000 -1.0000 5738691 1578556647.60 151.5212 60.0024 32.0000 1.9989 2.0002 418.0525 418.3876 0.0503 -1.0000 -1.0000 5738753 1578556647.70 151.5212 60.0024 32.0000 1.9987 2.0000 418.0231 418.3576 0.0502 -1.0000 -1.0000 5738816 1578556647.80 151.5103 60.0024 32.0000 1.9982 1.9996 417.9937 418.3273 0.0501 -1.0000 -1.0000 5738878 1578556647.90 151.5103 60.0024 32.0000 1.9986 1.9999 417.9244 418.2582 0.0502 -1.0000 -1.0000 5738941 1578556648.00 151.5103 60.0024 32.0000 1.9988 2.0001 417.9855 418.3202 0.0502 -1.0000 -1.0000 5739019 1578556648.10 151.5103 60.0024 32.0000 1.9993 2.0006 418.0062 418.3407 0.0502 -1.0000 -1.0000 5739081 1578556648.20 151.5103 60.0024 32.0000 1.9983 1.9997 417.9942 418.3287 0.0502 -1.0000 -1.0000 5739144 1578556648.30 151.5103 60.0024 32.0000 1.9973 1.9986 418.0812 418.4161 0.0502 -1.0000 -1.0000 5739331 1578556648.40 151.5103 60.0024 32.0000 1.9983 1.9996 418.0377 418.3728 0.0504 -1.0000 -1.0000 5739394 1578556648.50 151.5103 60.0024 32.0000 1.9989 2.0002 417.9807 418.3159 0.0503 -1.0000 -1.0000 5739457 1578556648.60 151.5103 60.0024 32.0000 1.9983 1.9996 418.0338 418.3681 0.0502 -1.0000 -1.0000 5739519 1578556648.70 151.5103 60.0024 32.0000 1.9991 2.0004 417.9529 418.2878 0.0503 -1.0000 -1.0000 5739581 1578556648.80 151.5103 60.0024 32.0000 1.9984 1.9997 417.9799 418.3149 0.0503 -1.0000 -1.0000 5739863 1578556648.90 151.4429 60.0024 32.0000 1.9989 2.0002 417.9884 418.3239 0.0504 -1.0000 -1.0000 5739941 1578556649.00 151.4429 60.0024 32.0000 1.9987 2.0000 417.9885 418.3240 0.0504 -1.0000 -1.0000 5740003 1578556649.10 151.4429 60.0024 32.0000 1.9989 2.0003 418.0081 418.3437 0.0504 -1.0000 -1.0000 5740066 1578556649.20 151.4429 60.0024 32.0000 1.9982 1.9995 417.9796 418.3140 0.0502 -1.0000 -1.0000 5740128 1578556649.30 151.4429 60.0024 32.0000 1.9988 2.0001 417.9967 418.3314 0.0504 -1.0000 -1.0000 5740191 1578556649.40 151.4429 60.0024 32.0000 1.9987 2.0000 417.9535 418.2895 0.0504 -1.0000 -1.0000 5740378 1578556649.50 151.4429 60.0024 32.0000 1.9986 1.9999 417.9163 418.2508 0.0502 -1.0000 -1.0000 5740456 1578556649.60 151.4819 60.0029 32.0000 1.9981 1.9994 417.9812 418.3172 0.0503 -1.0000 -1.0000 5740503 1578556649.70 151.4819 60.0029 32.0000 1.9975 1.9988 418.0204 418.3557 0.0504 -1.0000 -1.0000 5740581 1578556649.80 151.4819 60.0029 32.0000 1.9981 1.9994 417.9645 418.2997 0.0503 -1.0000 -1.0000 5740644 1578556649.90 151.4819 60.0029 32.0000 1.9978 1.9992 417.9396 418.2749 0.0503 -1.0000 -1.0000 5740831 1578556650.00 151.4819 60.0029 32.0000 1.9991 2.0005 417.9948 418.3301 0.0503 -1.0000 -1.0000 5740909 1578556650.10 151.4819 60.0029 32.0000 1.9985 1.9998 418.0740 418.4090 0.0503 -1.0000 -1.0000 5740972 1578556650.20 151.4819 60.0029 32.0000 1.9987 2.0001 417.9760 418.3111 0.0503 -1.0000 -1.0000 5741034 1578556650.30 151.4868 60.0029 32.0000 1.9982 1.9996 418.0440 418.3787 0.0503 -1.0000 -1.0000 5741113 1578556650.40 151.4945 60.0029 32.0000 1.9986 1.9999 418.0633 418.3982 0.0502 -1.0000 -1.0000 5741409 1578556650.50 151.4945 60.0029 32.0000 1.9984 1.9997 418.0404 418.3752 0.0502 -1.0000 -1.0000 5741472 1578556650.60 151.4945 60.0029 32.0000 1.9983 1.9996 417.9876 418.3226 0.0503 -1.0000 -1.0000 5741550 1578556650.70 151.4945 60.0029 32.0000 1.9989 2.0002 418.0477 418.3831 0.0503 -1.0000 -1.0000 5741613 1578556650.80 151.4945 60.0029 32.0000 1.9983 1.9996 418.0954 418.4308 0.0503 -1.0000 -1.0000 5741675 1578556650.90 151.5124 60.0029 32.0000 1.9984 1.9997 417.9542 418.2889 0.0503 -1.0000 -1.0000 5741863 1578556651.00 151.5124 60.0029 32.0000 1.9982 1.9995 418.0295 418.3647 0.0502 -1.0000 -1.0000 5741925 1578556651.10 151.5124 60.0029 32.0000 1.9985 1.9999 418.0745 418.4089 0.0502 -1.0000 -1.0000 5742003 1578556651.20 151.5124 60.0029 32.0000 1.9983 1.9997 417.9903 418.3247 0.0501 -1.0000 -1.0000 5742066 1578556651.30 151.5124 60.0029 32.0000 1.9984 1.9997 417.9861 418.3202 0.0502 -1.0000 -1.0000 5742128 1578556651.40 151.5124 60.0029 32.0000 1.9977 1.9991 418.0290 418.3636 0.0502 -1.0000 -1.0000 5742378 1578556651.50 151.5312 60.0029 32.0000 1.9983 1.9996 418.0508 418.3866 0.0503 -1.0000 -1.0000 5742425 1578556651.60 151.5312 60.0029 32.0000 1.9987 2.0000 418.0959 418.4297 0.0501 -1.0000 -1.0000 5742503 1578556651.70 151.5312 60.0029 32.0000 1.9983 1.9997 418.0030 418.3381 0.0504 -1.0000 -1.0000 5742566 1578556651.80 151.5312 60.0029 32.0000 1.9985 1.9998 417.9874 418.3234 0.0504 -1.0000 -1.0000 5742628 1578556651.90 151.5312 60.0029 32.0000 1.9983 1.9996 418.0515 418.3862 0.0502 -1.0000 -1.0000 5742863 1578556652.00 151.5172 60.0029 32.0000 1.9985 1.9998 418.0079 418.3424 0.0502 -1.0000 -1.0000 5742925 1578556652.10 151.5137 60.0029 32.0000 1.9984 1.9997 418.0051 418.3413 0.0504 -1.0000 -1.0000 5742988 1578556652.20 151.5137 60.0029 32.0000 1.9986 1.9999 417.9639 418.2987 0.0503 -1.0000 -1.0000 5743050 1578556652.30 151.5137 60.0029 32.0000 1.9991 2.0004 418.1111 418.4460 0.0502 -1.0000 -1.0000 5743128 1578556652.40 151.5137 60.0029 32.0000 1.9985 1.9998 418.0077 418.3430 0.0503 -1.0000 -1.0000 5743363 1578556652.50 151.5140 60.0029 32.0000 1.9987 2.0000 418.0182 418.3522 0.0502 -1.0000 -1.0000 5743425 1578556652.60 151.5252 60.0029 32.0000 1.9984 1.9997 418.0122 418.3472 0.0503 -1.0000 -1.0000 5743488 1578556652.70 151.5252 60.0029 32.0000 1.9983 1.9996 418.0172 418.3512 0.0501 -1.0000 -1.0000 5743550 1578556652.80 151.5252 60.0029 32.0000 1.9993 2.0006 417.9938 418.3289 0.0503 -1.0000 -1.0000 5743613 1578556652.90 151.5252 60.0029 32.0000 1.9984 1.9997 418.0045 418.3396 0.0503 -1.0000 -1.0000 5743691 1578556653.00 151.5252 60.0029 32.0000 1.9985 1.9998 417.9858 418.3215 0.0504 -1.0000 -1.0000 5743816 1578556653.10 151.5118 60.0029 32.0000 1.9988 2.0001 418.0108 418.3458 0.0502 -1.0000 -1.0000 5743894 1578556653.20 151.5058 60.0029 32.0000 1.9992 2.0006 417.9779 418.3114 0.0501 -1.0000 -1.0000 5743957 1578556653.30 151.5058 60.0029 32.0000 1.9984 1.9997 418.0140 418.3486 0.0503 -1.0000 -1.0000 5744019 1578556653.40 151.5058 60.0029 32.0000 1.9985 1.9999 417.9876 418.3226 0.0503 -1.0000 -1.0000 5744097 1578556653.50 151.5058 60.0029 32.0000 1.9991 2.0004 417.9464 418.2811 0.0502 -1.0000 -1.0000 5744863 1578556653.60 151.5058 60.0029 32.0000 1.9989 2.0002 418.0117 418.3468 0.0503 -1.0000 -1.0000 5744925 1578556653.70 151.5034 60.0029 32.0000 1.9987 2.0000 418.0205 418.3553 0.0503 -1.0000 -1.0000 5745003 1578556653.80 151.5029 60.0029 32.0000 1.9985 1.9999 417.9956 418.3318 0.0504 -1.0000 -1.0000 5745066 1578556653.90 151.5029 60.0029 32.0000 1.9988 2.0001 418.0377 418.3723 0.0503 -1.0000 -1.0000 5745128 1578556654.00 151.5029 60.0029 32.0000 1.9980 1.9993 418.0506 418.3856 0.0503 -1.0000 -1.0000 5745191 1578556654.10 151.5029 60.0029 32.0000 1.9985 1.9998 418.0393 418.3747 0.0503 -1.0000 -1.0000 5745253 1578556654.20 151.5029 60.0029 32.0000 1.9993 2.0007 418.0547 418.3893 0.0503 -1.0000 -1.0000 5745316 1578556654.30 151.5236 60.0029 32.0000 1.9987 2.0000 418.0461 418.3813 0.0503 -1.0000 -1.0000 5745394 1578556654.40 151.5236 60.0029 32.0000 1.9988 2.0001 418.0315 418.3654 0.0502 -1.0000 -1.0000 5745457 1578556654.50 151.5236 60.0029 32.0000 1.9987 2.0001 418.0069 418.3419 0.0503 -1.0000 -1.0000 5745847 1578556654.60 151.5236 60.0029 32.0000 1.9982 1.9995 418.0218 418.3573 0.0504 -1.0000 -1.0000 5745909 1578556654.70 151.5236 60.0029 32.0000 1.9985 1.9998 418.0040 418.3396 0.0503 -1.0000 -1.0000 5745972 1578556654.80 151.5216 60.0030 32.0000 1.9985 1.9998 417.9761 418.3119 0.0503 -1.0000 -1.0000 5746035 1578556654.90 151.5183 60.0031 32.0000 1.9987 2.0000 417.9935 418.3293 0.0503 -1.0000 -1.0000 5746128 1578556655.00 151.5183 60.0031 32.0000 1.9986 1.9999 418.0790 418.4146 0.0504 -1.0000 -1.0000 5746175 1578556655.10 151.5183 60.0031 32.0000 1.9988 2.0001 418.0429 418.3777 0.0502 -1.0000 -1.0000 5746253 1578556655.20 151.5183 60.0031 32.0000 1.9978 1.9991 418.0488 418.3834 0.0503 -1.0000 -1.0000 5746316 1578556655.30 151.5183 60.0031 32.0000 1.9988 2.0001 418.0238 418.3592 0.0503 -1.0000 -1.0000 5746378 1578556655.40 151.5183 60.0031 32.0000 1.9990 2.0003 418.0609 418.3953 0.0502 -1.0000 -1.0000 5746456 1578556655.50 151.5183 60.0031 32.0000 1.9991 2.0004 417.9990 418.3336 0.0502 -1.0000 -1.0000 5746519 1578556655.60 151.5183 60.0031 32.0000 1.9978 1.9992 418.0479 418.3825 0.0503 -1.0000 -1.0000 5747128 1578556655.70 151.5183 60.0031 32.0000 1.9983 1.9996 418.0549 418.3902 0.0504 -1.0000 -1.0000 5747191 1578556655.80 151.5183 60.0031 32.0000 1.9983 1.9996 418.0959 418.4310 0.0503 -1.0000 -1.0000 5747269 1578556655.90 151.5187 60.0031 32.0000 1.9976 1.9989 418.0605 418.3951 0.0503 -1.0000 -1.0000 5747332 1578556656.00 151.5202 60.0031 32.0000 1.9986 1.9999 417.9997 418.3350 0.0503 -1.0000 -1.0000 5747394 1578556656.10 151.5202 60.0031 32.0000 1.9985 1.9998 418.0711 418.4063 0.0503 -1.0000 -1.0000 5747457 1578556656.20 151.5202 60.0031 32.0000 1.9981 1.9994 418.1170 418.4517 0.0502 -1.0000 -1.0000 5747519 1578556656.30 151.5202 60.0031 32.0000 1.9982 1.9995 418.1124 418.4464 0.0501 -1.0000 -1.0000 5747597 1578556656.40 151.5202 60.0031 32.0000 1.9983 1.9996 418.0516 418.3877 0.0505 -1.0000 -1.0000 5747659 1578556656.50 151.5202 60.0031 32.0000 1.9982 1.9995 418.0718 418.4076 0.0503 -1.0000 -1.0000 5747722 1578556656.60 151.5348 60.0031 32.0000 1.9985 1.9998 418.0097 418.3448 0.0503 -1.0000 -1.0000 5747832 1578556656.70 151.5348 60.0031 32.0000 1.9984 1.9998 418.0171 418.3524 0.0503 -1.0000 -1.0000 5747894 1578556656.80 151.5348 60.0031 32.0000 1.9978 1.9991 418.0486 418.3841 0.0504 -1.0000 -1.0000 5747957 1578556656.90 151.5348 60.0031 32.0000 1.9992 2.0006 418.0677 418.4034 0.0504 -1.0000 -1.0000 5748019 1578556657.00 151.5348 60.0031 32.0000 1.9991 2.0004 418.1201 418.4551 0.0503 -1.0000 -1.0000 5748097 1578556657.10 151.5116 60.0031 32.0000 1.9983 1.9996 418.0558 418.3907 0.0503 -1.0000 -1.0000 5748175 1578556657.20 151.4896 60.0031 32.0000 1.9986 1.9999 417.9969 418.3320 0.0503 -1.0000 -1.0000 5748238 1578556657.30 151.4896 60.0031 32.0000 1.9980 1.9993 418.0077 418.3427 0.0503 -1.0000 -1.0000 5748300 1578556657.40 151.4896 60.0031 32.0000 1.9983 1.9996 418.0985 418.4333 0.0502 -1.0000 -1.0000 5748363 1578556657.50 151.4896 60.0031 32.0000 1.9988 2.0001 418.0790 418.4138 0.0503 -1.0000 -1.0000 5748425 1578556657.60 151.4896 60.0031 32.0000 1.9983 1.9997 418.0693 418.4043 0.0503 -1.0000 -1.0000 5748659 1578556657.70 151.4896 60.0031 32.0000 1.9985 1.9998 418.0426 418.3759 0.0501 -1.0000 -1.0000 5748738 1578556657.80 151.4896 60.0031 32.0000 1.9974 1.9987 418.0404 418.3752 0.0502 -1.0000 -1.0000 5748800 1578556657.90 151.4896 60.0031 32.0000 1.9982 1.9995 417.9856 418.3201 0.0502 -1.0000 -1.0000 5748863 1578556658.00 151.4896 60.0031 32.0000 1.9982 1.9995 418.0290 418.3632 0.0502 -1.0000 -1.0000 5748925 1578556658.10 151.4896 60.0031 32.0000 1.9984 1.9997 418.0901 418.4253 0.0503 -1.0000 -1.0000 5749175 1578556658.20 151.4749 60.0031 32.0000 1.9979 1.9992 418.0236 418.3576 0.0500 -1.0000 -1.0000 5749238 1578556658.30 151.4648 60.0031 32.0000 1.9986 1.9999 418.0050 418.3392 0.0502 -1.0000 -1.0000 5749316 1578556658.40 151.4648 60.0031 32.0000 1.9980 1.9993 418.0389 418.3732 0.0502 -1.0000 -1.0000 5749378 1578556658.50 151.4648 60.0031 32.0000 1.9982 1.9995 418.0434 418.3791 0.0504 -1.0000 -1.0000 5749441 1578556658.60 151.4648 60.0031 32.0000 1.9983 1.9996 418.0887 418.4231 0.0502 -1.0000 -1.0000 5749503 1578556658.70 151.4648 60.0031 32.0000 1.9980 1.9993 418.1035 418.4392 0.0503 -1.0000 -1.0000 5749894 1578556658.80 151.4774 60.0031 32.0000 1.9988 2.0001 418.0970 418.4313 0.0502 -1.0000 -1.0000 5749957 1578556658.90 151.5112 60.0031 32.0000 1.9985 1.9998 418.0259 418.3604 0.0502 -1.0000 -1.0000 5750019 1578556659.00 151.5112 60.0031 32.0000 1.9983 1.9996 418.0691 418.4034 0.0502 -1.0000 -1.0000 5750082 1578556659.10 151.5112 60.0031 32.0000 1.9983 1.9996 418.0050 418.3395 0.0502 -1.0000 -1.0000 5750159 1578556659.20 151.5112 60.0031 32.0000 1.9987 2.0000 417.9985 418.3322 0.0501 -1.0000 -1.0000 5750347 1578556659.30 151.5112 60.0031 32.0000 1.9986 1.9999 418.0500 418.3849 0.0502 -1.0000 -1.0000 5750409 1578556659.40 151.4871 60.0031 32.0000 1.9976 1.9990 418.0212 418.3553 0.0502 -1.0000 -1.0000 5750472 1578556659.50 151.4871 60.0031 32.0000 1.9988 2.0001 418.0227 418.3577 0.0503 -1.0000 -1.0000 5750550 1578556659.60 151.4871 60.0031 32.0000 1.9982 1.9995 418.0409 418.3763 0.0503 -1.0000 -1.0000 5750597 1578556659.70 151.4871 60.0031 32.0000 1.9980 1.9994 418.0285 418.3637 0.0503 -1.0000 -1.0000 5750863 1578556659.80 151.4871 60.0031 32.0000 1.9981 1.9994 418.0773 418.4127 0.0504 -1.0000 -1.0000 5750925 1578556659.90 151.4785 60.0029 32.0000 1.9988 2.0001 417.9685 418.3042 0.0504 -1.0000 -1.0000 5750988 1578556660.00 151.4669 60.0025 32.0000 1.9978 1.9991 418.0147 418.3498 0.0503 -1.0000 -1.0000 5751066 1578556660.10 151.4669 60.0025 32.0000 1.9979 1.9992 418.0236 418.3582 0.0502 -1.0000 -1.0000 5751128 1578556660.20 151.4669 60.0025 32.0000 1.9978 1.9991 418.0423 418.3776 0.0504 -1.0000 -1.0000 5751191 1578556660.30 151.4669 60.0025 32.0000 1.9983 1.9996 418.0053 418.3411 0.0504 -1.0000 -1.0000 5751269 1578556660.40 151.4669 60.0025 32.0000 1.9979 1.9992 418.0092 418.3449 0.0504 -1.0000 -1.0000 5751332 1578556660.50 151.4669 60.0025 32.0000 1.9985 1.9998 418.0195 418.3538 0.0502 -1.0000 -1.0000 5751394 1578556660.60 151.4669 60.0025 32.0000 1.9989 2.0002 417.9626 418.2977 0.0503 -1.0000 -1.0000 5751457 1578556660.70 151.4669 60.0025 32.0000 1.9981 1.9994 417.9806 418.3154 0.0502 -1.0000 -1.0000 5751582 1578556660.80 151.4927 60.0025 32.0000 1.9981 1.9994 417.9978 418.3321 0.0502 -1.0000 -1.0000 5751644 1578556660.90 151.4927 60.0025 32.0000 1.9983 1.9996 418.0134 418.3480 0.0503 -1.0000 -1.0000 5751722 1578556661.00 151.4927 60.0025 32.0000 1.9985 1.9999 418.0639 418.3991 0.0502 -1.0000 -1.0000 5751785 1578556661.10 151.4927 60.0025 32.0000 1.9983 1.9996 418.0359 418.3707 0.0503 -1.0000 -1.0000 5751863 1578556661.20 151.4927 60.0025 32.0000 1.9981 1.9994 417.9969 418.3325 0.0504 -1.0000 -1.0000 5752425 1578556661.30 151.4926 60.0025 32.0000 1.9971 1.9984 417.9988 418.3340 0.0503 -1.0000 -1.0000 5752488 1578556661.40 151.4924 60.0025 32.0000 1.9973 1.9986 418.0129 418.3473 0.0502 -1.0000 -1.0000 5752566 1578556661.50 151.4924 60.0025 32.0000 1.9983 1.9996 418.0859 418.4203 0.0502 -1.0000 -1.0000 5752628 1578556661.60 151.4924 60.0025 32.0000 1.9983 1.9996 417.9970 418.3324 0.0503 -1.0000 -1.0000 5752691 1578556661.70 151.4924 60.0025 32.0000 1.9984 1.9997 417.9766 418.3115 0.0503 -1.0000 -1.0000 5752753 1578556661.80 151.4924 60.0025 32.0000 1.9985 1.9998 418.0477 418.3828 0.0503 -1.0000 -1.0000 5752831 1578556661.90 151.4940 60.0025 32.0000 1.9985 1.9998 418.0606 418.3948 0.0502 -1.0000 -1.0000 5752894 1578556662.00 151.4940 60.0025 32.0000 1.9982 1.9995 418.0077 418.3431 0.0503 -1.0000 -1.0000 5752956 1578556662.10 151.4940 60.0025 32.0000 1.9984 1.9997 418.0369 418.3717 0.0502 -1.0000 -1.0000 5753019 1578556662.20 151.4940 60.0025 32.0000 1.9988 2.0001 418.0069 418.3410 0.0501 -1.0000 -1.0000 5753097 1578556662.30 151.4940 60.0025 32.0000 1.9984 1.9997 418.0015 418.3354 0.0501 -1.0000 -1.0000 5753175 1578556662.40 151.4940 60.0025 32.0000 1.9987 2.0001 417.9975 418.3327 0.0504 -1.0000 -1.0000 5753238 1578556662.50 151.5163 60.0025 32.0000 1.9982 1.9995 418.0422 418.3768 0.0502 -1.0000 -1.0000 5753300 1578556662.60 151.5163 60.0025 32.0000 1.9980 1.9994 418.0538 418.3896 0.0504 -1.0000 -1.0000 5753378 1578556662.70 151.5163 60.0025 32.0000 1.9981 1.9995 417.9868 418.3221 0.0503 -1.0000 -1.0000 5753597 1578556662.80 151.5163 60.0025 32.0000 1.9983 1.9996 417.9722 418.3068 0.0502 -1.0000 -1.0000 5753659 1578556662.90 151.5163 60.0025 32.0000 1.9988 2.0001 418.0307 418.3653 0.0502 -1.0000 -1.0000 5753738 1578556663.00 151.5163 60.0025 32.0000 1.9989 2.0002 418.0487 418.3832 0.0502 -1.0000 -1.0000 5753800 1578556663.10 151.5163 60.0025 32.0000 1.9983 1.9996 418.0091 418.3434 0.0502 -1.0000 -1.0000 5753878 1578556663.20 151.5163 60.0025 32.0000 1.9986 2.0000 418.0417 418.3770 0.0503 -1.0000 -1.0000 5754597 1578556663.30 151.5163 60.0025 32.0000 1.9985 1.9998 418.0040 418.3388 0.0503 -1.0000 -1.0000 5754659 1578556663.40 151.5163 60.0025 32.0000 1.9983 1.9996 418.0595 418.3941 0.0502 -1.0000 -1.0000 5754722 1578556663.50 151.5163 60.0025 32.0000 1.9980 1.9993 417.9881 418.3227 0.0502 -1.0000 -1.0000 5754784 1578556663.60 151.4668 60.0025 32.0000 1.9992 2.0005 418.0089 418.3432 0.0502 -1.0000 -1.0000 5754863 1578556663.70 151.4668 60.0025 32.0000 1.9988 2.0001 418.0006 418.3354 0.0502 -1.0000 -1.0000 5754925 1578556663.80 151.4668 60.0025 32.0000 1.9980 1.9993 418.0724 418.4061 0.0501 -1.0000 -1.0000 5754988 1578556663.90 151.4668 60.0025 32.0000 1.9982 1.9995 417.9953 418.3306 0.0504 -1.0000 -1.0000 5755050 1578556664.00 151.4668 60.0025 32.0000 1.9990 2.0003 418.0067 418.3421 0.0503 -1.0000 -1.0000 5755253 1578556664.10 151.4670 60.0025 32.0000 1.9985 1.9998 418.0635 418.3976 0.0501 -1.0000 -1.0000 5755332 1578556664.20 151.4730 60.0025 32.0000 1.9988 2.0001 418.0359 418.3711 0.0503 -1.0000 -1.0000 5755394 1578556664.30 151.4730 60.0025 32.0000 1.9986 1.9999 417.9965 418.3308 0.0502 -1.0000 -1.0000 5755457 1578556664.40 151.4730 60.0025 32.0000 1.9981 1.9995 418.0297 418.3646 0.0503 -1.0000 -1.0000 5755519 1578556664.50 151.4730 60.0025 32.0000 1.9982 1.9995 418.0515 418.3861 0.0502 -1.0000 -1.0000 5755582 1578556664.60 151.4730 60.0025 32.0000 1.9993 2.0006 418.0514 418.3856 0.0502 -1.0000 -1.0000 5755659 1578556664.70 151.4912 60.0030 32.0000 1.9985 1.9998 418.0758 418.4103 0.0502 -1.0000 -1.0000 5755722 1578556664.80 151.4912 60.0030 32.0000 1.9985 1.9998 418.1176 418.4516 0.0501 -1.0000 -1.0000 5755847 1578556664.90 151.4912 60.0030 32.0000 1.9985 1.9998 418.0142 418.3493 0.0503 -1.0000 -1.0000 5755925 1578556665.00 151.4912 60.0030 32.0000 1.9977 1.9990 418.0362 418.3705 0.0502 -1.0000 -1.0000 5755988 1578556665.10 151.4912 60.0030 32.0000 1.9987 2.0000 417.9586 418.2932 0.0503 -1.0000 -1.0000 5756050 1578556665.20 151.4926 60.0030 32.0000 1.9987 2.0000 417.9984 418.3337 0.0503 -1.0000 -1.0000 5756113 1578556665.30 151.5000 60.0030 32.0000 1.9990 2.0004 417.9942 418.3286 0.0501 -1.0000 -1.0000 5756175 1578556665.40 151.5000 60.0030 32.0000 1.9991 2.0004 418.0416 418.3765 0.0504 -1.0000 -1.0000 5756253 1578556665.50 151.5000 60.0030 32.0000 1.9987 2.0000 417.9657 418.2985 0.0500 -1.0000 -1.0000 5756331 1578556665.60 151.5000 60.0030 32.0000 1.9987 2.0000 417.9756 418.3100 0.0502 -1.0000 -1.0000 5756394 1578556665.70 151.5000 60.0030 32.0000 1.9992 2.0005 418.0479 418.3838 0.0505 -1.0000 -1.0000 5756456 1578556665.80 151.5000 60.0030 32.0000 1.9988 2.0001 418.0120 418.3480 0.0504 -1.0000 -1.0000 5756847 1578556665.90 151.5000 60.0030 32.0000 1.9988 2.0001 418.0068 418.3425 0.0504 -1.0000 -1.0000 5756909 1578556666.00 151.5000 60.0030 32.0000 1.9984 1.9998 418.0195 418.3545 0.0503 -1.0000 -1.0000 5756972 1578556666.10 151.5000 60.0030 32.0000 1.9986 1.9999 417.9598 418.2944 0.0502 -1.0000 -1.0000 5757034 1578556666.20 151.5000 60.0030 32.0000 1.9990 2.0003 418.1079 418.4422 0.0502 -1.0000 -1.0000 5757113 1578556666.30 151.4995 60.0030 32.0000 1.9982 1.9995 418.1265 418.4604 0.0501 -1.0000 -1.0000 5757175 1578556666.40 151.5006 60.0030 32.0000 1.9986 1.9999 418.0678 418.4012 0.0500 -1.0000 -1.0000 5757238 1578556666.50 151.5006 60.0030 32.0000 1.9989 2.0002 418.0949 418.4299 0.0503 -1.0000 -1.0000 5757300 1578556666.60 151.5006 60.0030 32.0000 1.9988 2.0001 418.0663 418.4019 0.0504 -1.0000 -1.0000 5757378 1578556666.70 151.5006 60.0030 32.0000 1.9984 1.9998 418.0691 418.4048 0.0503 -1.0000 -1.0000 5757441 1578556666.80 151.5006 60.0030 32.0000 1.9984 1.9998 418.0961 418.4307 0.0502 -1.0000 -1.0000 5757503 1578556666.90 151.5006 60.0030 32.0000 1.9984 1.9997 418.0104 418.3451 0.0503 -1.0000 -1.0000 5757613 1578556667.00 151.5055 60.0030 32.0000 1.9979 1.9993 418.0621 418.3967 0.0502 -1.0000 -1.0000 5757675 1578556667.10 151.5020 60.0030 32.0000 1.9987 2.0000 418.0672 418.4012 0.0501 -1.0000 -1.0000 5757753 1578556667.20 151.5020 60.0030 32.0000 1.9982 1.9995 418.0702 418.4042 0.0501 -1.0000 -1.0000 5757816 1578556667.30 151.5020 60.0030 32.0000 1.9982 1.9995 418.0095 418.3440 0.0502 -1.0000 -1.0000 5757878 1578556667.40 151.5020 60.0030 32.0000 1.9983 1.9996 418.0229 418.3580 0.0503 -1.0000 -1.0000 5758144 1578556667.50 151.4690 60.0030 32.0000 1.9985 1.9998 418.0357 418.3727 0.0505 -1.0000 -1.0000 5758206 1578556667.60 151.4673 60.0030 32.0000 1.9992 2.0005 418.0607 418.3960 0.0504 -1.0000 -1.0000 5758269 1578556667.70 151.4673 60.0030 32.0000 1.9983 1.9996 418.0071 418.3420 0.0502 -1.0000 -1.0000 5758331 1578556667.80 151.4673 60.0030 32.0000 1.9984 1.9998 418.0657 418.4000 0.0502 -1.0000 -1.0000 5758394 1578556667.90 151.4673 60.0030 32.0000 1.9990 2.0003 418.0585 418.3932 0.0503 -1.0000 -1.0000 5758628 1578556668.00 151.4673 60.0030 32.0000 1.9992 2.0005 418.0843 418.4196 0.0503 -1.0000 -1.0000 5758691 1578556668.10 151.4673 60.0030 32.0000 1.9991 2.0004 418.0156 418.3512 0.0504 -1.0000 -1.0000 5758753 1578556668.20 151.4673 60.0030 32.0000 1.9987 2.0000 418.0169 418.3517 0.0503 -1.0000 -1.0000 5758816 1578556668.30 151.4673 60.0030 32.0000 1.9991 2.0004 418.0132 418.3479 0.0502 -1.0000 -1.0000 5758894 1578556668.40 151.4673 60.0030 32.0000 1.9983 1.9996 418.0114 418.3458 0.0502 -1.0000 -1.0000 5759128 1578556668.50 151.4996 60.0030 32.0000 1.9988 2.0001 417.9836 418.3188 0.0503 -1.0000 -1.0000 5759191 1578556668.60 151.4808 60.0030 32.0000 1.9982 1.9996 417.9907 418.3252 0.0502 -1.0000 -1.0000 5759253 1578556668.70 151.4808 60.0030 32.0000 1.9989 2.0002 417.9577 418.2922 0.0502 -1.0000 -1.0000 5759316 1578556668.80 151.4808 60.0030 32.0000 1.9983 1.9996 418.0108 418.3453 0.0501 -1.0000 -1.0000 5759378 1578556668.90 151.4808 60.0030 32.0000 1.9984 1.9997 418.0205 418.3537 0.0501 -1.0000 -1.0000 5759878 1578556669.00 151.4808 60.0030 32.0000 1.9980 1.9993 418.0279 418.3627 0.0503 -1.0000 -1.0000 5759925 1578556669.10 151.4783 60.0030 32.0000 1.9986 1.9999 417.9757 418.3100 0.0502 -1.0000 -1.0000 5800003 1578556669.20 151.4528 60.0030 32.0000 1.9982 1.9995 418.0725 418.4079 0.0504 -1.0000 -1.0000 5800066 1578556669.30 151.4528 60.0030 32.0000 1.9984 1.9997 417.9770 418.3115 0.0502 -1.0000 -1.0000 5800128 1578556669.40 151.4528 60.0030 32.0000 1.9984 1.9997 418.0109 418.3455 0.0502 -1.0000 -1.0000 5800363 1578556669.50 151.4528 60.0030 32.0000 1.9981 1.9994 417.9538 418.2886 0.0502 -1.0000 -1.0000 5800425 1578556669.60 151.4496 60.0030 32.0000 1.9974 1.9987 417.9593 418.2931 0.0501 -1.0000 -1.0000 5800488 1578556669.70 151.4260 60.0030 32.0000 1.9979 1.9992 417.9992 418.3329 0.0501 -1.0000 -1.0000 5800566 1578556669.80 151.4254 60.0030 32.0000 1.9977 1.9990 417.9658 418.3006 0.0503 -1.0000 -1.0000 5800628 1578556669.90 151.4254 60.0030 32.0000 1.9978 1.9991 417.9970 418.3311 0.0501 -1.0000 -1.0000 5800863 1578556670.00 151.4254 60.0030 32.0000 1.9978 1.9991 417.9160 418.2504 0.0502 -1.0000 -1.0000 5800925 1578556670.10 151.4254 60.0030 32.0000 1.9981 1.9994 417.9832 418.3181 0.0503 -1.0000 -1.0000 5800988 1578556670.20 151.4254 60.0030 32.0000 1.9982 1.9995 418.0104 418.3450 0.0502 -1.0000 -1.0000 5801050 1578556670.30 151.4067 60.0030 32.0000 1.9981 1.9994 417.9718 418.3059 0.0501 -1.0000 -1.0000 5801128 1578556670.40 151.4067 60.0030 32.0000 1.9978 1.9991 417.9962 418.3297 0.0501 -1.0000 -1.0000 5801347 1578556670.50 151.4067 60.0030 32.0000 1.9981 1.9994 418.0731 418.4066 0.0501 -1.0000 -1.0000 5801409 1578556670.60 151.4067 60.0030 32.0000 1.9974 1.9987 418.0250 418.3592 0.0502 -1.0000 -1.0000 5801488 1578556670.70 151.4067 60.0030 32.0000 1.9979 1.9992 417.9721 418.3061 0.0501 -1.0000 -1.0000 5801550 1578556670.80 151.4346 60.0030 32.0000 1.9982 1.9996 418.0133 418.3475 0.0502 -1.0000 -1.0000 5801613 1578556670.90 151.4346 60.0030 32.0000 1.9982 1.9995 417.9962 418.3310 0.0502 -1.0000 -1.0000 5802159 1578556671.00 151.4346 60.0030 32.0000 1.9981 1.9994 418.0378 418.3724 0.0502 -1.0000 -1.0000 5802222 1578556671.10 151.4346 60.0030 32.0000 1.9977 1.9990 418.0130 418.3475 0.0502 -1.0000 -1.0000 5802300 1578556671.20 151.4346 60.0030 32.0000 1.9977 1.9990 417.9357 418.2710 0.0504 -1.0000 -1.0000 5802363 1578556671.30 151.4365 60.0030 32.0000 1.9979 1.9992 417.9498 418.2852 0.0503 -1.0000 -1.0000 5802425 1578556671.40 151.4370 60.0030 32.0000 1.9985 1.9998 418.0223 418.3559 0.0501 -1.0000 -1.0000 5802659 1578556671.50 151.4370 60.0030 32.0000 1.9980 1.9993 417.9951 418.3299 0.0502 -1.0000 -1.0000 5802738 1578556671.60 151.4370 60.0030 32.0000 1.9976 1.9990 417.9988 418.3341 0.0504 -1.0000 -1.0000 5802784 1578556671.70 151.4370 60.0030 32.0000 1.9980 1.9993 417.9927 418.3278 0.0503 -1.0000 -1.0000 5802863 1578556671.80 151.4370 60.0030 32.0000 1.9976 1.9989 417.9728 418.3082 0.0504 -1.0000 -1.0000 5802925 1578556671.90 151.4370 60.0030 32.0000 1.9980 1.9993 418.0423 418.3773 0.0502 -1.0000 -1.0000 5803113 1578556672.00 151.4192 60.0030 32.0000 1.9981 1.9994 417.9608 418.2956 0.0503 -1.0000 -1.0000 5803175 1578556672.10 151.4192 60.0030 32.0000 1.9975 1.9989 418.0209 418.3557 0.0502 -1.0000 -1.0000 5803238 1578556672.20 151.4192 60.0030 32.0000 1.9981 1.9994 417.9733 418.3078 0.0502 -1.0000 -1.0000 5803300 1578556672.30 151.4192 60.0030 32.0000 1.9982 1.9995 417.9393 418.2732 0.0501 -1.0000 -1.0000 5803378 1578556672.40 151.4192 60.0030 32.0000 1.9976 1.9989 418.0067 418.3407 0.0501 -1.0000 -1.0000 5803441 1578556672.50 151.4888 60.0030 32.0000 1.9985 1.9998 417.9799 418.3140 0.0503 -1.0000 -1.0000 5803503 1578556672.60 151.5290 60.0030 32.0000 1.9984 1.9997 417.9746 418.3096 0.0503 -1.0000 -1.0000 5803581 1578556672.70 151.5290 60.0030 32.0000 1.9980 1.9993 418.0205 418.3553 0.0502 -1.0000 -1.0000 5803644 1578556672.80 151.5290 60.0030 32.0000 1.9982 1.9995 417.9966 418.3310 0.0502 -1.0000 -1.0000 5803706 1578556672.90 151.5290 60.0030 32.0000 1.9981 1.9995 418.0381 418.3725 0.0501 -1.0000 -1.0000 5803894 1578556673.00 151.5290 60.0030 32.0000 1.9987 2.0000 418.1152 418.4488 0.0500 -1.0000 -1.0000 5803956 1578556673.10 151.5290 60.0030 32.0000 1.9988 2.0001 417.9953 418.3284 0.0501 -1.0000 -1.0000 5804035 1578556673.20 151.5290 60.0030 32.0000 1.9981 1.9994 417.9717 418.3062 0.0502 -1.0000 -1.0000 5804097 1578556673.30 151.5290 60.0030 32.0000 1.9987 2.0000 418.0741 418.4081 0.0501 -1.0000 -1.0000 5804159 1578556673.40 151.5290 60.0030 32.0000 1.9990 2.0003 418.0672 418.4020 0.0503 -1.0000 -1.0000 5804222 1578556673.50 151.5290 60.0030 32.0000 1.9986 2.0000 418.0208 418.3554 0.0502 -1.0000 -1.0000 5804409 1578556673.60 151.4809 60.0030 32.0000 1.9987 2.0000 418.0420 418.3758 0.0501 -1.0000 -1.0000 5804472 1578556673.70 151.4782 60.0030 32.0000 1.9985 1.9998 417.9939 418.3283 0.0502 -1.0000 -1.0000 5804534 1578556673.80 151.4782 60.0030 32.0000 1.9981 1.9994 417.9993 418.3341 0.0502 -1.0000 -1.0000 5804597 1578556673.90 151.4782 60.0030 32.0000 1.9981 1.9994 417.9209 418.2549 0.0502 -1.0000 -1.0000 5804675 1578556674.00 151.4782 60.0030 32.0000 1.9982 1.9995 417.9939 418.3281 0.0502 -1.0000 -1.0000 5804909 1578556674.10 151.4782 60.0030 32.0000 1.9981 1.9994 417.8888 418.2234 0.0502 -1.0000 -1.0000 5804972 1578556674.20 151.4782 60.0030 32.0000 1.9980 1.9993 417.9914 418.3254 0.0502 -1.0000 -1.0000 5805034 1578556674.30 151.4417 60.0030 32.0000 1.9982 1.9995 417.9520 418.2870 0.0503 -1.0000 -1.0000 5805097 1578556674.40 151.4417 60.0030 32.0000 1.9986 1.9999 418.0878 418.4231 0.0503 -1.0000 -1.0000 5805159 1578556674.50 151.4417 60.0030 32.0000 1.9978 1.9991 418.0060 418.3406 0.0502 -1.0000 -1.0000 5805394 1578556674.60 151.4417 60.0030 32.0000 1.9976 1.9989 417.9750 418.3091 0.0501 -1.0000 -1.0000 5805456 1578556674.70 151.4417 60.0030 32.0000 1.9980 1.9993 417.9979 418.3329 0.0503 -1.0000 -1.0000 5805535 1578556674.80 151.4381 60.0030 32.0000 1.9971 1.9984 417.9422 418.2765 0.0501 -1.0000 -1.0000 5805597 1578556674.90 151.4273 60.0030 32.0000 1.9978 1.9991 417.9958 418.3300 0.0502 -1.0000 -1.0000 5805659 1578556675.00 151.4273 60.0030 32.0000 1.9980 1.9993 417.9683 418.3031 0.0502 -1.0000 -1.0000 5805878 1578556675.10 151.4273 60.0030 32.0000 1.9980 1.9993 418.0534 418.3876 0.0502 -1.0000 -1.0000 5805956 1578556675.20 151.4273 60.0030 32.0000 1.9986 1.9999 418.0185 418.3528 0.0501 -1.0000 -1.0000 5806019 1578556675.30 151.4273 60.0030 32.0000 1.9982 1.9995 418.0547 418.3887 0.0501 -1.0000 -1.0000 5806081 1578556675.40 151.4513 60.0030 32.0000 1.9987 2.0000 417.9376 418.2720 0.0503 -1.0000 -1.0000 5806159 1578556675.50 151.4513 60.0030 32.0000 1.9983 1.9996 417.9488 418.2833 0.0501 -1.0000 -1.0000 5806378 1578556675.60 151.4513 60.0030 32.0000 1.9983 1.9996 418.0179 418.3516 0.0501 -1.0000 -1.0000 5806441 1578556675.70 151.4513 60.0030 32.0000 1.9984 1.9997 417.9887 418.3221 0.0501 -1.0000 -1.0000 5806519 1578556675.80 151.4513 60.0030 32.0000 1.9981 1.9994 417.9957 418.3296 0.0501 -1.0000 -1.0000 5806581 1578556675.90 151.4513 60.0030 32.0000 1.9975 1.9988 418.0881 418.4224 0.0502 -1.0000 -1.0000 5806644 1578556676.00 151.4396 60.0030 32.0000 1.9985 1.9998 418.0100 418.3437 0.0501 -1.0000 -1.0000 5807378 1578556676.10 151.4396 60.0030 32.0000 1.9989 2.0002 418.1086 418.4424 0.0502 -1.0000 -1.0000 5807441 1578556676.20 151.4396 60.0030 32.0000 1.9980 1.9993 418.1108 418.4458 0.0503 -1.0000 -1.0000 5807503 1578556676.30 151.4396 60.0030 32.0000 1.9983 1.9997 418.0480 418.3826 0.0502 -1.0000 -1.0000 5807581 1578556676.40 151.4396 60.0030 32.0000 1.9978 1.9991 418.0671 418.4013 0.0502 -1.0000 -1.0000 5807644 1578556676.50 151.4611 60.0030 32.0000 1.9977 1.9990 418.0861 418.4208 0.0502 -1.0000 -1.0000 5807706 1578556676.60 151.4611 60.0030 32.0000 1.9985 1.9998 418.0070 418.3420 0.0503 -1.0000 -1.0000 5807785 1578556676.70 151.4611 60.0030 32.0000 1.9986 1.9999 418.1061 418.4408 0.0502 -1.0000 -1.0000 5807847 1578556676.80 151.4611 60.0030 32.0000 1.9983 1.9996 418.0952 418.4299 0.0502 -1.0000 -1.0000 5807909 1578556676.90 151.4611 60.0030 32.0000 1.9977 1.9990 418.0385 418.3730 0.0502 -1.0000 -1.0000 5807972 1578556677.00 151.4685 60.0030 32.0000 1.9978 1.9991 418.0332 418.3675 0.0502 -1.0000 -1.0000 5808035 1578556677.10 151.4755 60.0030 32.0000 1.9983 1.9996 418.0218 418.3563 0.0502 -1.0000 -1.0000 5808113 1578556677.20 151.4755 60.0030 32.0000 1.9975 1.9988 418.0198 418.3538 0.0501 -1.0000 -1.0000 5808175 1578556677.30 151.4755 60.0030 32.0000 1.9977 1.9991 417.9977 418.3321 0.0502 -1.0000 -1.0000 5808238 1578556677.40 151.4755 60.0030 32.0000 1.9984 1.9997 418.0341 418.3691 0.0502 -1.0000 -1.0000 5808316 1578556677.50 151.4755 60.0030 32.0000 1.9985 1.9998 418.1115 418.4455 0.0501 -1.0000 -1.0000 5808378 1578556677.60 151.4424 60.0030 32.0000 1.9984 1.9997 417.9607 418.2950 0.0502 -1.0000 -1.0000 5808597 1578556677.70 151.4424 60.0030 32.0000 1.9978 1.9991 418.0227 418.3571 0.0502 -1.0000 -1.0000 5808675 1578556677.80 151.4424 60.0030 32.0000 1.9982 1.9995 417.9927 418.3267 0.0501 -1.0000 -1.0000 5808738 1578556677.90 151.4424 60.0030 32.0000 1.9989 2.0002 418.0453 418.3800 0.0503 -1.0000 -1.0000 5808800 1578556678.00 151.4424 60.0030 32.0000 1.9983 1.9996 418.0399 418.3742 0.0502 -1.0000 -1.0000 5808863 1578556678.10 151.4424 60.0030 32.0000 1.9985 1.9998 417.9941 418.3286 0.0502 -1.0000 -1.0000 5809097 1578556678.20 151.4424 60.0030 32.0000 1.9979 1.9992 418.0184 418.3532 0.0502 -1.0000 -1.0000 5809159 1578556678.30 151.4424 60.0030 32.0000 1.9977 1.9990 418.0910 418.4256 0.0502 -1.0000 -1.0000 5809238 1578556678.40 151.4424 60.0030 32.0000 1.9985 1.9998 418.0873 418.4215 0.0502 -1.0000 -1.0000 5809300 1578556678.50 151.4424 60.0030 32.0000 1.9983 1.9996 418.0596 418.3946 0.0503 -1.0000 -1.0000 5809363 1578556678.60 151.4512 60.0030 32.0000 1.9982 1.9995 418.0507 418.3848 0.0501 -1.0000 -1.0000 5809613 1578556678.70 151.4700 60.0030 32.0000 1.9988 2.0001 418.0465 418.3811 0.0503 -1.0000 -1.0000 5809675 1578556678.80 151.4700 60.0030 32.0000 1.9982 1.9995 418.0750 418.4097 0.0502 -1.0000 -1.0000 5809738 1578556678.90 151.4700 60.0030 32.0000 1.9981 1.9994 418.0514 418.3863 0.0503 -1.0000 -1.0000 5809800 1578556679.00 151.4700 60.0030 32.0000 1.9982 1.9995 418.0794 418.4150 0.0504 -1.0000 -1.0000 5809863 1578556679.10 151.4700 60.0030 32.0000 1.9979 1.9992 418.1738 418.5091 0.0503 -1.0000 -1.0000 5810128 1578556679.20 151.4639 60.0030 32.0000 1.9984 1.9997 418.0597 418.3944 0.0503 -1.0000 -1.0000 5810191 1578556679.30 151.4639 60.0030 32.0000 1.9985 1.9999 418.0642 418.3981 0.0501 -1.0000 -1.0000 5810253 1578556679.40 151.4639 60.0030 32.0000 1.9985 1.9998 417.9918 418.3270 0.0503 -1.0000 -1.0000 5810316 1578556679.50 151.4639 60.0030 32.0000 1.9986 1.9999 418.1417 418.4767 0.0503 -1.0000 -1.0000 5810378 1578556679.60 151.4639 60.0030 32.0000 1.9986 1.9999 418.1030 418.4373 0.0501 -1.0000 -1.0000 5810566 1578556679.70 151.4465 60.0026 32.0000 1.9986 1.9999 418.0599 418.3938 0.0502 -1.0000 -1.0000 5810644 1578556679.80 151.4400 60.0024 32.0000 1.9991 2.0004 418.0573 418.3925 0.0503 -1.0000 -1.0000 5810706 1578556679.90 151.4400 60.0024 32.0000 1.9980 1.9993 418.0895 418.4243 0.0502 -1.0000 -1.0000 5810769 1578556680.00 151.4400 60.0024 32.0000 1.9985 1.9998 418.0004 418.3341 0.0501 -1.0000 -1.0000 5810847 1578556680.10 151.4400 60.0024 32.0000 1.9987 2.0000 417.9412 418.2751 0.0501 -1.0000 -1.0000 5810909 1578556680.20 151.4400 60.0024 32.0000 1.9977 1.9990 418.0890 418.4236 0.0503 -1.0000 -1.0000 5810972 1578556680.30 151.5092 60.0024 32.0000 1.9989 2.0002 418.0319 418.3669 0.0503 -1.0000 -1.0000 5811050 1578556680.40 151.5092 60.0024 32.0000 1.9989 2.0002 418.1152 418.4496 0.0502 -1.0000 -1.0000 5811113 1578556680.50 151.5092 60.0024 32.0000 1.9988 2.0001 418.1202 418.4541 0.0501 -1.0000 -1.0000 5811175 1578556680.60 151.5092 60.0024 32.0000 1.9986 1.9999 418.0829 418.4169 0.0501 -1.0000 -1.0000 5811238 1578556680.70 151.5092 60.0024 32.0000 1.9988 2.0002 418.0754 418.4098 0.0502 -1.0000 -1.0000 5811425 1578556680.80 151.4920 60.0024 32.0000 1.9989 2.0002 418.0812 418.4165 0.0503 -1.0000 -1.0000 5811488 1578556680.90 151.4920 60.0024 32.0000 1.9986 1.9999 418.0847 418.4197 0.0502 -1.0000 -1.0000 5811566 1578556681.00 151.4920 60.0024 32.0000 1.9993 2.0006 418.0972 418.4312 0.0501 -1.0000 -1.0000 5811613 1578556681.10 151.4920 60.0024 32.0000 1.9985 1.9998 418.0708 418.4063 0.0504 -1.0000 -1.0000 5811691 1578556681.20 151.4920 60.0024 32.0000 1.9995 2.0008 418.0056 418.3403 0.0502 -1.0000 -1.0000 5811878 1578556681.30 151.4935 60.0024 32.0000 1.9986 1.9999 418.0608 418.3951 0.0502 -1.0000 -1.0000 5811956 1578556681.40 151.4947 60.0024 32.0000 1.9987 2.0000 418.0266 418.3597 0.0500 -1.0000 -1.0000 5812019 1578556681.50 151.4947 60.0024 32.0000 1.9983 1.9997 418.0059 418.3412 0.0503 -1.0000 -1.0000 5812081 1578556681.60 151.4947 60.0024 32.0000 1.9992 2.0005 418.0606 418.3947 0.0501 -1.0000 -1.0000 5812144 1578556681.70 151.4947 60.0024 32.0000 1.9986 2.0000 418.0536 418.3882 0.0503 -1.0000 -1.0000 5812394 1578556681.80 151.4947 60.0024 32.0000 1.9986 1.9999 418.0051 418.3393 0.0502 -1.0000 -1.0000 5812456 1578556681.90 151.5398 60.0024 32.0000 1.9994 2.0007 417.9961 418.3303 0.0502 -1.0000 -1.0000 5812519 1578556682.00 151.5398 60.0024 32.0000 1.9988 2.0001 418.1137 418.4485 0.0502 -1.0000 -1.0000 5812597 1578556682.10 151.5398 60.0024 32.0000 1.9986 1.9999 418.0387 418.3732 0.0502 -1.0000 -1.0000 5812659 1578556682.20 151.5398 60.0024 32.0000 1.9987 2.0000 418.0401 418.3749 0.0502 -1.0000 -1.0000 5813144 1578556682.30 151.5398 60.0024 32.0000 1.9984 1.9997 418.0178 418.3525 0.0503 -1.0000 -1.0000 5813206 1578556682.40 151.5331 60.0024 32.0000 1.9983 1.9996 418.0983 418.4323 0.0501 -1.0000 -1.0000 5813269 1578556682.50 151.4893 60.0024 32.0000 1.9989 2.0003 418.0223 418.3558 0.0501 -1.0000 -1.0000 5813347 1578556682.60 151.4893 60.0024 32.0000 1.9987 2.0000 418.1200 418.4548 0.0502 -1.0000 -1.0000 5813409 1578556682.70 151.4893 60.0024 32.0000 1.9986 1.9999 418.0584 418.3919 0.0501 -1.0000 -1.0000 5813659 1578556682.80 151.4893 60.0024 32.0000 1.9984 1.9997 417.9604 418.2957 0.0504 -1.0000 -1.0000 5813722 1578556682.90 151.4893 60.0024 32.0000 1.9985 1.9999 418.0171 418.3531 0.0504 -1.0000 -1.0000 5813785 1578556683.00 151.4805 60.0024 32.0000 1.9985 1.9998 418.0396 418.3743 0.0502 -1.0000 -1.0000 5813847 1578556683.10 151.4805 60.0024 32.0000 1.9989 2.0003 418.0766 418.4108 0.0501 -1.0000 -1.0000 5813925 1578556683.20 151.4805 60.0024 32.0000 1.9985 1.9998 418.0839 418.4182 0.0502 -1.0000 -1.0000 5814159 1578556683.30 151.4805 60.0024 32.0000 1.9979 1.9992 418.0602 418.3952 0.0503 -1.0000 -1.0000 5814222 1578556683.40 151.4805 60.0024 32.0000 1.9986 2.0000 418.0232 418.3574 0.0502 -1.0000 -1.0000 5814300 1578556683.50 151.4825 60.0024 32.0000 1.9992 2.0005 418.0528 418.3882 0.0502 -1.0000 -1.0000 5814363 1578556683.60 151.4864 60.0024 32.0000 1.9980 1.9993 418.0666 418.4007 0.0502 -1.0000 -1.0000 5814425 1578556683.70 151.4864 60.0024 32.0000 1.9990 2.0003 418.0091 418.3432 0.0501 -1.0000 -1.0000 5814628 1578556683.80 151.4864 60.0024 32.0000 1.9983 1.9996 418.0598 418.3938 0.0502 -1.0000 -1.0000 5814691 1578556683.90 151.4864 60.0024 32.0000 1.9986 1.9999 418.1256 418.4608 0.0503 -1.0000 -1.0000 5814753 1578556684.00 151.4864 60.0024 32.0000 1.9981 1.9995 418.0253 418.3593 0.0501 -1.0000 -1.0000 5814816 1578556684.10 151.5215 60.0024 32.0000 1.9983 1.9996 418.0034 418.3379 0.0502 -1.0000 -1.0000 5814894 1578556684.20 151.5215 60.0024 32.0000 1.9985 1.9999 418.0395 418.3738 0.0501 -1.0000 -1.0000 5815113 1578556684.30 151.5215 60.0024 32.0000 1.9984 1.9997 418.0523 418.3865 0.0502 -1.0000 -1.0000 5815191 1578556684.40 151.5215 60.0024 32.0000 1.9986 1.9999 418.0567 418.3907 0.0502 -1.0000 -1.0000 5815253 1578556684.50 151.5215 60.0024 32.0000 1.9990 2.0003 418.0647 418.4006 0.0503 -1.0000 -1.0000 5815316 1578556684.60 151.5215 60.0024 32.0000 1.9988 2.0002 418.0919 418.4263 0.0502 -1.0000 -1.0000 5815378 1578556684.70 151.5207 60.0020 32.0000 1.9982 1.9996 418.0468 418.3814 0.0502 -1.0000 -1.0000 5815613 1578556684.80 151.5207 60.0020 32.0000 1.9978 1.9991 418.0123 418.3475 0.0503 -1.0000 -1.0000 5815675 1578556684.90 151.5207 60.0020 32.0000 1.9979 1.9992 418.0654 418.4002 0.0502 -1.0000 -1.0000 5815753 1578556685.00 151.5207 60.0020 32.0000 1.9989 2.0002 418.0705 418.4048 0.0502 -1.0000 -1.0000 5815816 1578556685.10 151.5207 60.0020 32.0000 1.9980 1.9993 418.0666 418.4007 0.0501 -1.0000 -1.0000 5815878 1578556685.20 151.5295 60.0020 32.0000 1.9985 1.9998 417.9816 418.3155 0.0501 -1.0000 -1.0000 5815956 1578556685.30 151.5520 60.0020 32.0000 1.9983 1.9996 418.0546 418.3883 0.0500 -1.0000 -1.0000 5816128 1578556685.40 151.5520 60.0020 32.0000 1.9984 1.9997 418.0727 418.4081 0.0503 -1.0000 -1.0000 5816206 1578556685.50 151.5520 60.0020 32.0000 1.9985 1.9998 418.1188 418.4530 0.0502 -1.0000 -1.0000 5816269 1578556685.60 151.5520 60.0020 32.0000 1.9990 2.0003 418.1098 418.4443 0.0502 -1.0000 -1.0000 5816331 1578556685.70 151.5520 60.0020 32.0000 1.9985 1.9999 418.0866 418.4214 0.0502 -1.0000 -1.0000 5816409 1578556685.80 151.5204 60.0020 32.0000 1.9986 2.0000 418.0393 418.3739 0.0502 -1.0000 -1.0000 5816878 1578556685.90 151.5204 60.0020 32.0000 1.9984 1.9998 418.0547 418.3898 0.0504 -1.0000 -1.0000 5816941 1578556686.00 151.5204 60.0020 32.0000 1.9975 1.9988 417.9835 418.3189 0.0503 -1.0000 -1.0000 5817019 1578556686.10 151.5204 60.0020 32.0000 1.9983 1.9996 418.0317 418.3662 0.0502 -1.0000 -1.0000 5817081 1578556686.20 151.5204 60.0020 32.0000 1.9990 2.0003 418.0488 418.3838 0.0503 -1.0000 -1.0000 5817144 1578556686.30 151.4786 60.0020 32.0000 1.9981 1.9994 418.0401 418.3749 0.0502 -1.0000 -1.0000 5817331 1578556686.40 151.4730 60.0020 32.0000 1.9987 2.0000 418.0904 418.4258 0.0503 -1.0000 -1.0000 5817394 1578556686.50 151.4730 60.0020 32.0000 1.9977 1.9990 418.0323 418.3668 0.0503 -1.0000 -1.0000 5817456 1578556686.60 151.4730 60.0020 32.0000 1.9989 2.0002 418.0950 418.4290 0.0501 -1.0000 -1.0000 5817535 1578556686.70 151.4730 60.0020 32.0000 1.9984 1.9998 417.9852 418.3195 0.0502 -1.0000 -1.0000 5817597 1578556686.80 151.4726 60.0020 32.0000 1.9982 1.9995 417.9844 418.3198 0.0503 -1.0000 -1.0000 5817659 1578556686.90 151.4593 60.0020 32.0000 1.9975 1.9988 418.0077 418.3427 0.0503 -1.0000 -1.0000 5817722 1578556687.00 151.4593 60.0020 32.0000 1.9983 1.9996 418.0574 418.3928 0.0503 -1.0000 -1.0000 5817785 1578556687.10 151.4593 60.0020 32.0000 1.9978 1.9991 417.9810 418.3161 0.0503 -1.0000 -1.0000 5817863 1578556687.20 151.4593 60.0020 32.0000 1.9982 1.9995 418.0065 418.3406 0.0502 -1.0000 -1.0000 5817925 1578556687.30 151.4593 60.0020 32.0000 1.9989 2.0002 418.0947 418.4297 0.0503 -1.0000 -1.0000 5817988 1578556687.40 151.4577 60.0020 32.0000 1.9982 1.9995 418.0433 418.3780 0.0502 -1.0000 -1.0000 5818097 1578556687.50 151.4564 60.0020 32.0000 1.9975 1.9988 418.0793 418.4142 0.0503 -1.0000 -1.0000 5818159 1578556687.60 151.4564 60.0020 32.0000 1.9980 1.9993 417.9863 418.3208 0.0501 -1.0000 -1.0000 5818222 1578556687.70 151.4564 60.0020 32.0000 1.9979 1.9992 418.1366 418.4708 0.0502 -1.0000 -1.0000 5818284 1578556687.80 151.4564 60.0020 32.0000 1.9982 1.9995 418.0401 418.3748 0.0503 -1.0000 -1.0000 5818347 1578556687.90 151.4564 60.0020 32.0000 1.9988 2.0001 417.9502 418.2845 0.0501 -1.0000 -1.0000 5818581 1578556688.00 151.4558 60.0020 32.0000 1.9981 1.9994 418.0421 418.3762 0.0502 -1.0000 -1.0000 5818659 1578556688.10 151.4557 60.0020 32.0000 1.9992 2.0006 418.0419 418.3760 0.0502 -1.0000 -1.0000 5818706 1578556688.20 151.4557 60.0020 32.0000 1.9985 1.9998 418.0782 418.4133 0.0503 -1.0000 -1.0000 5818784 1578556688.30 151.4557 60.0020 32.0000 1.9985 1.9998 418.0768 418.4113 0.0502 -1.0000 -1.0000 5818847 1578556688.40 151.4557 60.0020 32.0000 1.9980 1.9994 418.0514 418.3853 0.0501 -1.0000 -1.0000 5819378 1578556688.50 151.4557 60.0020 32.0000 1.9979 1.9992 418.0629 418.3973 0.0502 -1.0000 -1.0000 5819441 1578556688.60 151.4755 60.0020 32.0000 1.9981 1.9994 418.0260 418.3607 0.0503 -1.0000 -1.0000 5819519 1578556688.70 151.4755 60.0020 32.0000 1.9983 1.9996 418.0073 418.3427 0.0503 -1.0000 -1.0000 5819581 1578556688.80 151.4755 60.0020 32.0000 1.9982 1.9995 418.0990 418.4333 0.0502 -1.0000 -1.0000 5819644 1578556688.90 151.4755 60.0020 32.0000 1.9986 1.9999 418.0440 418.3790 0.0503 -1.0000 -1.0000 5820081 1578556689.00 151.4755 60.0020 32.0000 1.9985 1.9999 418.0528 418.3873 0.0502 -1.0000 -1.0000 5820144 1578556689.10 151.5137 60.0020 32.0000 1.9988 2.0001 418.0834 418.4172 0.0502 -1.0000 -1.0000 5820222 1578556689.20 151.5164 60.0020 32.0000 1.9987 2.0000 417.9806 418.3165 0.0504 -1.0000 -1.0000 5820284 1578556689.30 151.5164 60.0020 32.0000 1.9989 2.0002 417.9659 418.3012 0.0504 -1.0000 -1.0000 5820347 1578556689.40 151.5164 60.0020 32.0000 1.9984 1.9997 418.0770 418.4108 0.0501 -1.0000 -1.0000 5820441 1578556689.50 151.5164 60.0020 32.0000 1.9978 1.9991 418.0093 418.3432 0.0501 -1.0000 -1.0000 5820503 1578556689.60 151.5164 60.0020 32.0000 1.9979 1.9993 417.9908 418.3249 0.0501 -1.0000 -1.0000 5820566 1578556689.70 151.4823 60.0027 32.0000 1.9981 1.9994 417.9451 418.2791 0.0502 -1.0000 -1.0000 5820628 1578556689.80 151.4823 60.0027 32.0000 1.9987 2.0000 417.9934 418.3292 0.0504 -1.0000 -1.0000 5820691 1578556689.90 151.4823 60.0027 32.0000 1.9980 1.9993 418.1000 418.4351 0.0502 -1.0000 -1.0000 5820753 1578556690.00 151.4823 60.0027 32.0000 1.9981 1.9994 418.0519 418.3867 0.0503 -1.0000 -1.0000 5821097 1578556690.10 151.4823 60.0027 32.0000 1.9984 1.9997 418.0655 418.4008 0.0503 -1.0000 -1.0000 5821159 1578556690.20 151.4823 60.0027 32.0000 1.9976 1.9989 418.0738 418.4092 0.0503 -1.0000 -1.0000 5821222 1578556690.30 151.4878 60.0027 32.0000 1.9983 1.9996 418.0500 418.3844 0.0502 -1.0000 -1.0000 5821300 1578556690.40 151.4879 60.0027 32.0000 1.9987 2.0000 418.1124 418.4476 0.0503 -1.0000 -1.0000 5821363 1578556690.50 151.4879 60.0027 32.0000 1.9981 1.9994 418.0870 418.4215 0.0501 -1.0000 -1.0000 5821644 1578556690.60 151.4879 60.0027 32.0000 1.9977 1.9990 418.0330 418.3673 0.0502 -1.0000 -1.0000 5821706 1578556690.70 151.4879 60.0027 32.0000 1.9981 1.9995 418.0170 418.3527 0.0503 -1.0000 -1.0000 5821769 1578556690.80 151.4879 60.0027 32.0000 1.9983 1.9996 418.1052 418.4388 0.0501 -1.0000 -1.0000 5821831 1578556690.90 151.4749 60.0027 32.0000 1.9986 2.0000 418.0864 418.4210 0.0503 -1.0000 -1.0000 5821909 1578556691.00 151.4749 60.0027 32.0000 1.9987 2.0001 418.0435 418.3784 0.0502 -1.0000 -1.0000 5822144 1578556691.10 151.4749 60.0027 32.0000 1.9978 1.9991 418.0289 418.3627 0.0501 -1.0000 -1.0000 5822222 1578556691.20 151.4749 60.0027 32.0000 1.9982 1.9995 418.0709 418.4049 0.0502 -1.0000 -1.0000 5822269 1578556691.30 151.4749 60.0027 32.0000 1.9985 1.9998 418.0243 418.3594 0.0503 -1.0000 -1.0000 5822331 1578556691.40 151.4897 60.0027 32.0000 1.9981 1.9994 418.1070 418.4412 0.0501 -1.0000 -1.0000 5822409 1578556691.50 151.4897 60.0027 32.0000 1.9989 2.0002 418.0535 418.3879 0.0502 -1.0000 -1.0000 5822597 1578556691.60 151.4897 60.0027 32.0000 1.9986 1.9999 418.0834 418.4182 0.0502 -1.0000 -1.0000 5822659 1578556691.70 151.4897 60.0027 32.0000 1.9984 1.9997 418.1569 418.4914 0.0502 -1.0000 -1.0000 5822738 1578556691.80 151.4897 60.0027 32.0000 1.9989 2.0002 418.0738 418.4080 0.0501 -1.0000 -1.0000 5822800 1578556691.90 151.4897 60.0027 32.0000 1.9985 1.9998 418.0611 418.3959 0.0503 -1.0000 -1.0000 5822863 1578556692.00 151.4488 60.0027 32.0000 1.9987 2.0000 418.0965 418.4299 0.0501 -1.0000 -1.0000 5823238 1578556692.10 151.4488 60.0027 32.0000 1.9992 2.0005 418.0547 418.3896 0.0503 -1.0000 -1.0000 5823316 1578556692.20 151.4488 60.0027 32.0000 1.9981 1.9994 418.0943 418.4284 0.0500 -1.0000 -1.0000 5823378 1578556692.30 151.4488 60.0027 32.0000 1.9984 1.9997 418.0169 418.3524 0.0503 -1.0000 -1.0000 5823441 1578556692.40 151.4488 60.0027 32.0000 1.9984 1.9997 418.0413 418.3760 0.0503 -1.0000 -1.0000 5823503 1578556692.50 151.4503 60.0027 32.0000 1.9986 2.0000 418.0509 418.3853 0.0501 -1.0000 -1.0000 5824113 1578556692.60 151.4666 60.0027 32.0000 1.9987 2.0001 418.0393 418.3741 0.0503 -1.0000 -1.0000 5824175 1578556692.70 151.4666 60.0027 32.0000 1.9981 1.9994 418.0963 418.4320 0.0504 -1.0000 -1.0000 5824238 1578556692.80 151.4666 60.0027 32.0000 1.9986 1.9999 418.0929 418.4280 0.0503 -1.0000 -1.0000 5824316 1578556692.90 151.4666 60.0027 32.0000 1.9982 1.9995 418.0815 418.4158 0.0502 -1.0000 -1.0000 5824394 1578556693.00 151.4666 60.0027 32.0000 1.9987 2.0000 418.0404 418.3747 0.0502 -1.0000 -1.0000 5824456 1578556693.10 151.4958 60.0027 32.0000 1.9983 1.9996 418.1073 418.4423 0.0503 -1.0000 -1.0000 5824519 1578556693.20 151.4958 60.0027 32.0000 1.9996 2.0010 418.1097 418.4443 0.0502 -1.0000 -1.0000 5824581 1578556693.30 151.4958 60.0027 32.0000 1.9982 1.9995 418.0079 418.3423 0.0502 -1.0000 -1.0000 5824644 1578556693.40 151.4958 60.0027 32.0000 1.9987 2.0000 418.1302 418.4652 0.0503 -1.0000 -1.0000 5824722 1578556693.50 151.4958 60.0027 32.0000 1.9985 1.9998 418.0776 418.4126 0.0503 -1.0000 -1.0000 5824784 1578556693.60 151.5073 60.0027 32.0000 1.9985 1.9998 418.0638 418.3987 0.0502 -1.0000 -1.0000 5824847 1578556693.70 151.5179 60.0027 32.0000 1.9991 2.0004 418.1335 418.4676 0.0502 -1.0000 -1.0000 5824925 1578556693.80 151.5179 60.0027 32.0000 1.9982 1.9995 418.0744 418.4088 0.0502 -1.0000 -1.0000 5824988 1578556693.90 151.5179 60.0027 32.0000 1.9986 1.9999 418.0768 418.4115 0.0503 -1.0000 -1.0000 5825050 1578556694.00 151.5179 60.0027 32.0000 1.9985 1.9998 418.1968 418.5326 0.0503 -1.0000 -1.0000 5825128 1578556694.10 151.5179 60.0027 32.0000 1.9981 1.9994 418.1380 418.4720 0.0501 -1.0000 -1.0000 5825191 1578556694.20 151.5138 60.0027 32.0000 1.9984 1.9998 418.1131 418.4472 0.0501 -1.0000 -1.0000 5825253 1578556694.30 151.5295 60.0022 32.0000 1.9985 1.9998 418.0739 418.4082 0.0502 -1.0000 -1.0000 5825316 1578556694.40 151.5392 60.0022 32.0000 1.9983 1.9996 418.0937 418.4281 0.0501 -1.0000 -1.0000 5825378 1578556694.50 151.5392 60.0022 32.0000 1.9988 2.0001 418.0879 418.4217 0.0501 -1.0000 -1.0000 5825441 1578556694.60 151.5392 60.0022 32.0000 1.9981 1.9994 418.0694 418.4036 0.0501 -1.0000 -1.0000 5825644 1578556694.70 151.5392 60.0022 32.0000 1.9984 1.9997 418.1230 418.4570 0.0501 -1.0000 -1.0000 5825706 1578556694.80 151.5392 60.0022 32.0000 1.9979 1.9992 418.0650 418.3990 0.0502 -1.0000 -1.0000 5825769 1578556694.90 151.5392 60.0022 32.0000 1.9988 2.0001 418.0258 418.3605 0.0502 -1.0000 -1.0000 5825847 1578556695.00 151.5392 60.0022 32.0000 1.9988 2.0002 418.0121 418.3461 0.0501 -1.0000 -1.0000 5825909 1578556695.10 151.5392 60.0022 32.0000 1.9984 1.9997 418.1103 418.4450 0.0502 -1.0000 -1.0000 5826175 1578556695.20 151.5392 60.0022 32.0000 1.9988 2.0002 418.0964 418.4311 0.0502 -1.0000 -1.0000 5826238 1578556695.30 151.5392 60.0022 32.0000 1.9990 2.0003 418.1952 418.5298 0.0502 -1.0000 -1.0000 5826300 1578556695.40 151.5641 60.0022 32.0000 1.9986 2.0000 418.1224 418.4563 0.0501 -1.0000 -1.0000 5826363 1578556695.50 151.5905 60.0022 32.0000 1.9975 1.9988 418.0820 418.4160 0.0501 -1.0000 -1.0000 5826425 1578556695.60 151.5905 60.0022 32.0000 1.9990 2.0003 418.1449 418.4786 0.0501 -1.0000 -1.0000 5826909 1578556695.70 151.5905 60.0022 32.0000 1.9990 2.0003 418.0872 418.4217 0.0502 -1.0000 -1.0000 5826988 1578556695.80 151.5905 60.0022 32.0000 1.9991 2.0004 418.0522 418.3869 0.0502 -1.0000 -1.0000 5827034 1578556695.90 151.5905 60.0022 32.0000 1.9988 2.0001 418.0614 418.3961 0.0503 -1.0000 -1.0000 5827113 1578556696.00 151.5685 60.0022 32.0000 1.9986 1.9999 418.1309 418.4646 0.0500 -1.0000 -1.0000 5827175 1578556696.10 151.5665 60.0022 32.0000 1.9991 2.0004 418.1062 418.4406 0.0502 -1.0000 -1.0000 5827441 1578556696.20 151.5665 60.0022 32.0000 1.9992 2.0005 418.1034 418.4378 0.0501 -1.0000 -1.0000 5827503 1578556696.30 151.5665 60.0022 32.0000 1.9989 2.0002 418.0889 418.4231 0.0502 -1.0000 -1.0000 5827581 1578556696.40 151.5665 60.0022 32.0000 1.9987 2.0000 418.0829 418.4189 0.0504 -1.0000 -1.0000 5827644 1578556696.50 151.5665 60.0022 32.0000 1.9992 2.0005 418.0333 418.3678 0.0502 -1.0000 -1.0000 5827706 1578556696.60 151.5222 60.0022 32.0000 1.9988 2.0002 418.1029 418.4374 0.0502 -1.0000 -1.0000 5827785 1578556696.70 151.5222 60.0022 32.0000 1.9989 2.0002 418.0744 418.4088 0.0502 -1.0000 -1.0000 5827863 1578556696.80 151.5222 60.0022 32.0000 1.9994 2.0007 418.1247 418.4588 0.0502 -1.0000 -1.0000 5827925 1578556696.90 151.5222 60.0022 32.0000 1.9986 1.9999 418.0743 418.4097 0.0503 -1.0000 -1.0000 5827988 1578556697.00 151.5222 60.0022 32.0000 1.9988 2.0001 418.1345 418.4697 0.0502 -1.0000 -1.0000 5828050 1578556697.10 151.5222 60.0022 32.0000 1.9990 2.0003 418.0967 418.4299 0.0500 -1.0000 -1.0000 5828144 1578556697.20 151.5222 60.0022 32.0000 1.9984 1.9997 418.0709 418.4047 0.0501 -1.0000 -1.0000 5828206 1578556697.30 151.5520 60.0022 32.0000 1.9987 2.0000 418.1285 418.4624 0.0501 -1.0000 -1.0000 5828269 1578556697.40 151.5520 60.0022 32.0000 1.9990 2.0004 418.0682 418.4024 0.0501 -1.0000 -1.0000 5828331 1578556697.50 151.5520 60.0022 32.0000 1.9988 2.0001 418.1367 418.4701 0.0501 -1.0000 -1.0000 5828394 1578556697.60 151.5520 60.0022 32.0000 1.9993 2.0006 418.0344 418.3690 0.0502 -1.0000 -1.0000 5828456 1578556697.70 151.5520 60.0022 32.0000 1.9988 2.0001 418.0788 418.4129 0.0502 -1.0000 -1.0000 5828909 1578556697.80 151.5320 60.0022 32.0000 1.9987 2.0000 418.1031 418.4376 0.0502 -1.0000 -1.0000 5828972 1578556697.90 151.5040 60.0022 32.0000 1.9985 1.9998 418.0897 418.4240 0.0502 -1.0000 -1.0000 5829034 1578556698.00 151.5040 60.0022 32.0000 1.9987 2.0000 418.0436 418.3774 0.0501 -1.0000 -1.0000 5829113 1578556698.10 151.5040 60.0022 32.0000 1.9982 1.9995 418.0940 418.4279 0.0501 -1.0000 -1.0000 5829175 1578556698.20 151.5040 60.0022 32.0000 1.9984 1.9997 418.1050 418.4391 0.0502 -1.0000 -1.0000 5829238 1578556698.30 151.5040 60.0022 32.0000 1.9982 1.9995 418.0092 418.3443 0.0503 -1.0000 -1.0000 5829300 1578556698.40 151.5517 60.0022 32.0000 1.9982 1.9995 418.0647 418.3993 0.0502 -1.0000 -1.0000 5829363 1578556698.50 151.5517 60.0022 32.0000 1.9983 1.9996 418.0042 418.3392 0.0503 -1.0000 -1.0000 5829425 1578556698.60 151.5517 60.0022 32.0000 1.9985 1.9999 418.1217 418.4572 0.0502 -1.0000 -1.0000 5829503 1578556698.70 151.5517 60.0022 32.0000 1.9984 1.9998 418.0670 418.4007 0.0501 -1.0000 -1.0000 5829691 1578556698.80 151.5517 60.0022 32.0000 1.9993 2.0006 418.1159 418.4499 0.0501 -1.0000 -1.0000 5829753 1578556698.90 151.5517 60.0022 32.0000 1.9972 1.9985 418.0979 418.4322 0.0502 -1.0000 -1.0000 5829816 1578556699.00 151.5351 60.0011 32.0000 1.9988 2.0001 418.0529 418.3879 0.0503 -1.0000 -1.0000 5829878 1578556699.10 151.5351 60.0011 32.0000 1.9985 1.9998 418.1260 418.4607 0.0502 -1.0000 -1.0000 5829956 1578556699.20 151.5351 60.0011 32.0000 1.9984 1.9998 418.0631 418.3981 0.0503 -1.0000 -1.0000 5830253 1578556699.30 151.5351 60.0011 32.0000 1.9989 2.0003 418.1449 418.4798 0.0502 -1.0000 -1.0000 5830316 1578556699.40 151.5351 60.0011 32.0000 1.9990 2.0003 418.0891 418.4236 0.0502 -1.0000 -1.0000 5830378 1578556699.50 151.5351 60.0011 32.0000 1.9985 1.9998 418.0297 418.3653 0.0504 -1.0000 -1.0000 5830441 1578556699.60 151.5351 60.0011 32.0000 1.9989 2.0003 418.0525 418.3870 0.0502 -1.0000 -1.0000 5830503 1578556699.70 151.5351 60.0011 32.0000 1.9983 1.9996 418.1132 418.4474 0.0502 -1.0000 -1.0000 5831159 1578556699.80 151.5351 60.0011 32.0000 1.9991 2.0004 418.1307 418.4653 0.0502 -1.0000 -1.0000 5831222 1578556699.90 151.5351 60.0011 32.0000 1.9985 1.9998 418.0841 418.4194 0.0503 -1.0000 -1.0000 5831300 1578556700.00 151.5351 60.0011 32.0000 1.9991 2.0004 418.0848 418.4197 0.0503 -1.0000 -1.0000 5831378 1578556700.10 151.5229 60.0011 32.0000 1.9985 1.9998 418.1238 418.4585 0.0502 -1.0000 -1.0000 5831425 1578556700.20 151.5173 60.0011 32.0000 1.9985 1.9998 418.1169 418.4525 0.0503 -1.0000 -1.0000 5831503 1578556700.30 151.5173 60.0011 32.0000 1.9982 1.9995 418.0987 418.4327 0.0502 -1.0000 -1.0000 5831566 1578556700.40 151.5173 60.0011 32.0000 1.9991 2.0005 418.1296 418.4645 0.0502 -1.0000 -1.0000 5831628 1578556700.50 151.5173 60.0011 32.0000 1.9983 1.9996 418.0939 418.4281 0.0502 -1.0000 -1.0000 5831691 1578556700.60 151.5179 60.0011 32.0000 1.9981 1.9994 418.0035 418.3386 0.0503 -1.0000 -1.0000 5831769 1578556700.70 151.5314 60.0011 32.0000 1.9996 2.0009 418.0921 418.4267 0.0502 -1.0000 -1.0000 5831831 1578556700.80 151.5314 60.0011 32.0000 1.9988 2.0002 418.0679 418.4030 0.0503 -1.0000 -1.0000 5831894 1578556700.90 151.5314 60.0011 32.0000 1.9985 1.9999 418.0889 418.4239 0.0503 -1.0000 -1.0000 5831956 1578556701.00 151.5314 60.0011 32.0000 1.9979 1.9992 418.0061 418.3410 0.0503 -1.0000 -1.0000 5832019 1578556701.10 151.5314 60.0011 32.0000 1.9987 2.0000 418.1256 418.4605 0.0502 -1.0000 -1.0000 5832097 1578556701.20 151.5275 60.0011 32.0000 1.9992 2.0005 418.0399 418.3747 0.0502 -1.0000 -1.0000 5832644 1578556701.30 151.5259 60.0011 32.0000 1.9988 2.0001 418.0666 418.4006 0.0502 -1.0000 -1.0000 5832706 1578556701.40 151.5259 60.0011 32.0000 1.9990 2.0003 418.1389 418.4732 0.0501 -1.0000 -1.0000 5832784 1578556701.50 151.5259 60.0011 32.0000 1.9988 2.0001 418.1709 418.5047 0.0501 -1.0000 -1.0000 5832847 1578556701.60 151.5259 60.0011 32.0000 1.9987 2.0000 418.1040 418.4384 0.0502 -1.0000 -1.0000 5832909 1578556701.70 151.5259 60.0011 32.0000 1.9988 2.0001 418.1048 418.4391 0.0502 -1.0000 -1.0000 5832988 1578556701.80 151.5259 60.0011 32.0000 1.9988 2.0001 418.0565 418.3902 0.0501 -1.0000 -1.0000 5833050 1578556701.90 151.5259 60.0011 32.0000 1.9981 1.9994 418.0716 418.4069 0.0503 -1.0000 -1.0000 5833113 1578556702.00 151.5259 60.0011 32.0000 1.9988 2.0001 418.0835 418.4185 0.0503 -1.0000 -1.0000 5833191 1578556702.10 151.5259 60.0011 32.0000 1.9984 1.9997 418.1254 418.4601 0.0502 -1.0000 -1.0000 5833253 1578556702.20 151.5259 60.0011 32.0000 1.9985 1.9998 417.9894 418.3257 0.0504 -1.0000 -1.0000 5833300 1578556702.30 151.5259 60.0011 32.0000 1.9990 2.0003 418.1217 418.4575 0.0505 -1.0000 -1.0000 5833378 1578556702.40 151.5259 60.0011 32.0000 1.9987 2.0000 418.1120 418.4468 0.0501 -1.0000 -1.0000 5833441 1578556702.50 151.5248 60.0011 32.0000 1.9982 1.9995 418.1291 418.4641 0.0503 -1.0000 -1.0000 5833503 1578556702.60 151.5098 60.0011 32.0000 1.9994 2.0008 418.0838 418.4185 0.0502 -1.0000 -1.0000 5833581 1578556702.70 151.5098 60.0011 32.0000 1.9986 1.9999 418.1021 418.4359 0.0501 -1.0000 -1.0000 5833644 1578556702.80 151.5098 60.0011 32.0000 1.9983 1.9996 418.1658 418.5001 0.0502 -1.0000 -1.0000 5834113 1578556702.90 151.5098 60.0011 32.0000 1.9987 2.0000 417.9986 418.3342 0.0504 -1.0000 -1.0000 5834191 1578556703.00 151.5098 60.0011 32.0000 1.9983 1.9996 418.0642 418.3991 0.0502 -1.0000 -1.0000 5834253 1578556703.10 151.5098 60.0011 32.0000 1.9986 1.9999 418.1239 418.4586 0.0503 -1.0000 -1.0000 5834331 1578556703.20 151.5098 60.0011 32.0000 1.9992 2.0005 418.1929 418.5277 0.0502 -1.0000 -1.0000 5834394 1578556703.30 151.5098 60.0011 32.0000 1.9983 1.9996 418.0402 418.3746 0.0503 -1.0000 -1.0000 5834456 1578556703.40 151.5098 60.0011 32.0000 1.9985 1.9998 418.1499 418.4837 0.0500 -1.0000 -1.0000 5834519 1578556703.50 151.5098 60.0011 32.0000 1.9984 1.9997 418.1309 418.4660 0.0503 -1.0000 -1.0000 5834597 1578556703.60 151.5098 60.0011 32.0000 1.9984 1.9997 418.1037 418.4386 0.0503 -1.0000 -1.0000 5834659 1578556703.70 151.4739 60.0011 32.0000 1.9984 1.9997 418.0667 418.4021 0.0504 -1.0000 -1.0000 5834722 1578556703.80 151.4739 60.0011 32.0000 1.9984 1.9997 418.0651 418.4004 0.0503 -1.0000 -1.0000 5834784 1578556703.90 151.4739 60.0011 32.0000 1.9986 1.9999 418.1064 418.4408 0.0502 -1.0000 -1.0000 5834847 1578556704.00 151.4739 60.0011 32.0000 1.9981 1.9994 418.1173 418.4515 0.0502 -1.0000 -1.0000 5834925 1578556704.10 151.4739 60.0011 32.0000 1.9985 1.9998 418.0839 418.4176 0.0500 -1.0000 -1.0000 5834988 1578556704.20 151.4739 60.0011 32.0000 1.9987 2.0000 418.1750 418.5096 0.0502 -1.0000 -1.0000 5835050 1578556704.30 151.4709 60.0011 32.0000 1.9984 1.9997 418.0768 418.4111 0.0502 -1.0000 -1.0000 5835113 1578556704.40 151.4566 60.0011 32.0000 1.9985 1.9998 418.1140 418.4490 0.0503 -1.0000 -1.0000 5835175 1578556704.50 151.4566 60.0011 32.0000 1.9982 1.9995 418.0960 418.4314 0.0503 -1.0000 -1.0000 5835238 1578556704.60 151.4566 60.0011 32.0000 1.9982 1.9995 418.0921 418.4270 0.0503 -1.0000 -1.0000 5835316 1578556704.70 151.4566 60.0011 32.0000 1.9978 1.9991 418.1245 418.4577 0.0499 -1.0000 -1.0000 5835378 1578556704.80 151.4566 60.0011 32.0000 1.9984 1.9997 418.1397 418.4743 0.0502 -1.0000 -1.0000 5835659 1578556704.90 151.4566 60.0011 32.0000 1.9985 1.9998 418.0525 418.3872 0.0503 -1.0000 -1.0000 5835738 1578556705.00 151.4307 60.0013 32.0000 1.9983 1.9996 418.0401 418.3755 0.0503 -1.0000 -1.0000 5835800 1578556705.10 151.4307 60.0013 32.0000 1.9983 1.9996 418.0915 418.4264 0.0502 -1.0000 -1.0000 5835863 1578556705.20 151.4307 60.0013 32.0000 1.9983 1.9996 418.0962 418.4304 0.0502 -1.0000 -1.0000 5835925 1578556705.30 151.4307 60.0013 32.0000 1.9981 1.9994 418.0145 418.3481 0.0500 -1.0000 -1.0000 5835988 1578556705.40 151.4307 60.0013 32.0000 1.9978 1.9992 418.1119 418.4456 0.0501 -1.0000 -1.0000 5836128 1578556705.50 151.4307 60.0013 32.0000 1.9984 1.9997 418.0476 418.3818 0.0502 -1.0000 -1.0000 5836191 1578556705.60 151.4307 60.0013 32.0000 1.9984 1.9997 418.0980 418.4329 0.0503 -1.0000 -1.0000 5836253 1578556705.70 151.4507 60.0013 32.0000 1.9977 1.9990 418.0978 418.4328 0.0503 -1.0000 -1.0000 5836331 1578556705.80 151.4507 60.0013 32.0000 1.9978 1.9991 418.0568 418.3912 0.0502 -1.0000 -1.0000 5836394 1578556705.90 151.4507 60.0013 32.0000 1.9979 1.9992 417.9668 418.3010 0.0502 -1.0000 -1.0000 5836613 1578556706.00 151.4507 60.0013 32.0000 1.9988 2.0002 418.0135 418.3478 0.0501 -1.0000 -1.0000 5836691 1578556706.10 151.4507 60.0013 32.0000 1.9984 1.9998 417.9771 418.3120 0.0503 -1.0000 -1.0000 5836753 1578556706.20 151.4510 60.0013 32.0000 1.9987 2.0000 418.0837 418.4185 0.0502 -1.0000 -1.0000 5836816 1578556706.30 151.4510 60.0013 32.0000 1.9982 1.9995 418.0068 418.3406 0.0502 -1.0000 -1.0000 5836894 1578556706.40 151.4510 60.0013 32.0000 1.9982 1.9995 418.0302 418.3658 0.0504 -1.0000 -1.0000 5837378 1578556706.50 151.4510 60.0013 32.0000 1.9977 1.9990 418.0053 418.3400 0.0503 -1.0000 -1.0000 5837441 1578556706.60 151.4510 60.0013 32.0000 1.9979 1.9992 418.0106 418.3458 0.0503 -1.0000 -1.0000 5837519 1578556706.70 151.4510 60.0013 32.0000 1.9982 1.9996 418.0185 418.3529 0.0502 -1.0000 -1.0000 5837581 1578556706.80 151.4505 60.0013 32.0000 1.9981 1.9995 418.0531 418.3877 0.0502 -1.0000 -1.0000 5837644 1578556706.90 151.4505 60.0013 32.0000 1.9982 1.9995 418.0268 418.3611 0.0503 -1.0000 -1.0000 5837878 1578556707.00 151.4505 60.0013 32.0000 1.9979 1.9992 418.1095 418.4452 0.0503 -1.0000 -1.0000 5837941 1578556707.10 151.4505 60.0013 32.0000 1.9981 1.9995 418.0548 418.3893 0.0502 -1.0000 -1.0000 5838019 1578556707.20 151.4505 60.0013 32.0000 1.9981 1.9994 418.0687 418.4022 0.0501 -1.0000 -1.0000 5838081 1578556707.30 151.4783 60.0013 32.0000 1.9984 1.9997 418.0345 418.3688 0.0502 -1.0000 -1.0000 5838144 1578556707.40 151.4791 60.0013 32.0000 1.9977 1.9991 418.0195 418.3536 0.0501 -1.0000 -1.0000 5838378 1578556707.50 151.4791 60.0013 32.0000 1.9983 1.9996 418.0344 418.3686 0.0502 -1.0000 -1.0000 5838441 1578556707.60 151.4791 60.0013 32.0000 1.9979 1.9992 418.0433 418.3785 0.0503 -1.0000 -1.0000 5838503 1578556707.70 151.4791 60.0013 32.0000 1.9983 1.9996 418.0290 418.3636 0.0503 -1.0000 -1.0000 5838581 1578556707.80 151.4824 60.0013 32.0000 1.9975 1.9988 418.0194 418.3545 0.0503 -1.0000 -1.0000 5838644 1578556707.90 151.4850 60.0013 32.0000 1.9976 1.9989 418.0636 418.3981 0.0503 -1.0000 -1.0000 5838706 1578556708.00 151.4850 60.0013 32.0000 1.9984 1.9998 418.0338 418.3699 0.0504 -1.0000 -1.0000 5838769 1578556708.10 151.4850 60.0013 32.0000 1.9983 1.9996 418.0602 418.3940 0.0500 -1.0000 -1.0000 5838831 1578556708.20 151.4850 60.0013 32.0000 1.9993 2.0006 418.1178 418.4526 0.0502 -1.0000 -1.0000 5838894 1578556708.30 151.4850 60.0013 32.0000 1.9981 1.9995 418.0153 418.3493 0.0502 -1.0000 -1.0000 5838972 1578556708.40 151.4753 60.0013 32.0000 1.9978 1.9991 418.0460 418.3807 0.0502 -1.0000 -1.0000 5839144 1578556708.50 151.4753 60.0013 32.0000 1.9986 2.0000 418.0516 418.3861 0.0502 -1.0000 -1.0000 5839206 1578556708.60 151.4753 60.0013 32.0000 1.9984 1.9997 418.0173 418.3505 0.0501 -1.0000 -1.0000 5839285 1578556708.70 151.4753 60.0013 32.0000 1.9983 1.9997 417.9877 418.3222 0.0502 -1.0000 -1.0000 5839347 1578556708.80 151.4753 60.0013 32.0000 1.9982 1.9995 418.0402 418.3745 0.0502 -1.0000 -1.0000 5839409 1578556708.90 151.4819 60.0013 32.0000 1.9988 2.0001 418.0820 418.4164 0.0502 -1.0000 -1.0000 5839644 1578556709.00 151.4819 60.0013 32.0000 1.9977 1.9990 418.0127 418.3468 0.0501 -1.0000 -1.0000 5839706 1578556709.10 151.4819 60.0013 32.0000 1.9987 2.0000 418.1050 418.4397 0.0503 -1.0000 -1.0000 5839785 1578556709.20 151.4819 60.0013 32.0000 1.9982 1.9995 418.0831 418.4185 0.0503 -1.0000 -1.0000 5839847 1578556709.30 151.4819 60.0013 32.0000 1.9976 1.9989 418.0516 418.3867 0.0503 -1.0000 -1.0000 5839909 1578556709.40 151.4915 60.0013 32.0000 1.9978 1.9991 418.0690 418.4050 0.0504 -1.0000 -1.0000 5839972 1578556709.50 151.5477 60.0013 32.0000 1.9977 1.9990 418.0227 418.3566 0.0500 -1.0000 -1.0000 5840159 1578556709.60 151.5477 60.0013 32.0000 1.9981 1.9994 418.0473 418.3811 0.0502 -1.0000 -1.0000 5840222 1578556709.70 151.5477 60.0013 32.0000 1.9985 1.9998 418.1317 418.4663 0.0501 -1.0000 -1.0000 5840300 1578556709.80 151.5477 60.0013 32.0000 1.9985 1.9998 418.1331 418.4673 0.0502 -1.0000 -1.0000 5840363 1578556709.90 151.5477 60.0013 32.0000 1.9983 1.9996 418.1215 418.4568 0.0503 -1.0000 -1.0000 5840425 1578556710.00 151.5398 60.0022 32.0000 1.9980 1.9993 418.1074 418.4421 0.0502 -1.0000 -1.0000 5841144 1578556710.10 151.5398 60.0022 32.0000 1.9981 1.9994 418.0916 418.4258 0.0501 -1.0000 -1.0000 5841206 1578556710.20 151.5398 60.0022 32.0000 1.9987 2.0000 418.0470 418.3814 0.0502 -1.0000 -1.0000 5841269 1578556710.30 151.5398 60.0022 32.0000 1.9988 2.0001 418.1770 418.5115 0.0502 -1.0000 -1.0000 5841347 1578556710.40 151.5398 60.0022 32.0000 1.9988 2.0001 418.1016 418.4358 0.0501 -1.0000 -1.0000 5841409 1578556710.50 151.5257 60.0022 32.0000 1.9981 1.9994 418.1284 418.4628 0.0502 -1.0000 -1.0000 5841472 1578556710.60 151.4711 60.0022 32.0000 1.9987 2.0000 418.0539 418.3892 0.0503 -1.0000 -1.0000 5841535 1578556710.70 151.4711 60.0022 32.0000 1.9986 2.0000 418.0626 418.3972 0.0501 -1.0000 -1.0000 5841597 1578556710.80 151.4711 60.0022 32.0000 1.9984 1.9997 418.0542 418.3884 0.0502 -1.0000 -1.0000 5841659 1578556710.90 151.4711 60.0022 32.0000 1.9982 1.9995 418.1122 418.4467 0.0502 -1.0000 -1.0000 5841738 1578556711.00 151.4711 60.0022 32.0000 1.9987 2.0000 418.0064 418.3408 0.0502 -1.0000 -1.0000 5841800 1578556711.10 151.4907 60.0022 32.0000 1.9983 1.9996 418.0376 418.3711 0.0501 -1.0000 -1.0000 5841878 1578556711.20 151.4907 60.0022 32.0000 1.9986 1.9999 418.0511 418.3856 0.0502 -1.0000 -1.0000 5841925 1578556711.30 151.4907 60.0022 32.0000 1.9981 1.9994 418.0148 418.3491 0.0502 -1.0000 -1.0000 5842003 1578556711.40 151.4907 60.0022 32.0000 1.9984 1.9997 418.0629 418.3974 0.0502 -1.0000 -1.0000 5842066 1578556711.50 151.4907 60.0022 32.0000 1.9985 1.9998 418.1526 418.4876 0.0503 -1.0000 -1.0000 5842144 1578556711.60 151.4820 60.0022 32.0000 1.9984 1.9997 418.0660 418.4000 0.0501 -1.0000 -1.0000 5842206 1578556711.70 151.4791 60.0022 32.0000 1.9987 2.0001 418.0711 418.4050 0.0502 -1.0000 -1.0000 5842269 1578556711.80 151.4791 60.0022 32.0000 1.9986 1.9999 418.1113 418.4449 0.0501 -1.0000 -1.0000 5842331 1578556711.90 151.4791 60.0022 32.0000 1.9984 1.9997 417.9857 418.3204 0.0502 -1.0000 -1.0000 5842394 1578556712.00 151.4791 60.0022 32.0000 1.9980 1.9993 418.0733 418.4076 0.0502 -1.0000 -1.0000 5842628 1578556712.10 151.4791 60.0022 32.0000 1.9980 1.9994 418.1067 418.4420 0.0503 -1.0000 -1.0000 5842691 1578556712.20 151.4966 60.0022 32.0000 1.9982 1.9995 418.0233 418.3568 0.0501 -1.0000 -1.0000 5842753 1578556712.30 151.4966 60.0022 32.0000 1.9984 1.9997 418.1150 418.4501 0.0503 -1.0000 -1.0000 5842831 1578556712.40 151.4966 60.0022 32.0000 1.9989 2.0002 418.0931 418.4272 0.0501 -1.0000 -1.0000 5842894 1578556712.50 151.4966 60.0022 32.0000 1.9982 1.9995 418.0480 418.3816 0.0501 -1.0000 -1.0000 5843175 1578556712.60 151.4966 60.0022 32.0000 1.9984 1.9997 418.0498 418.3843 0.0502 -1.0000 -1.0000 5843238 1578556712.70 151.5020 60.0022 32.0000 1.9983 1.9996 418.0410 418.3758 0.0502 -1.0000 -1.0000 5843316 1578556712.80 151.5023 60.0022 32.0000 1.9990 2.0003 418.0957 418.4304 0.0502 -1.0000 -1.0000 5843378 1578556712.90 151.5023 60.0022 32.0000 1.9986 1.9999 418.0396 418.3736 0.0501 -1.0000 -1.0000 5843456 1578556713.00 151.5023 60.0022 32.0000 1.9988 2.0001 418.0888 418.4229 0.0502 -1.0000 -1.0000 5843628 1578556713.10 151.5023 60.0022 32.0000 1.9984 1.9997 418.0981 418.4332 0.0503 -1.0000 -1.0000 5843706 1578556713.20 151.5044 60.0022 32.0000 1.9985 1.9999 418.1032 418.4377 0.0502 -1.0000 -1.0000 5843769 1578556713.30 151.5135 60.0022 32.0000 1.9990 2.0003 418.0386 418.3737 0.0502 -1.0000 -1.0000 5843832 1578556713.40 151.5135 60.0022 32.0000 1.9986 1.9999 418.0720 418.4068 0.0503 -1.0000 -1.0000 5843909 1578556713.50 151.5135 60.0022 32.0000 1.9984 1.9998 417.9734 418.3077 0.0501 -1.0000 -1.0000 5844144 1578556713.60 151.5135 60.0022 32.0000 1.9981 1.9994 417.9917 418.3254 0.0502 -1.0000 -1.0000 5844206 1578556713.70 151.5135 60.0022 32.0000 1.9988 2.0001 418.0317 418.3667 0.0503 -1.0000 -1.0000 5844284 1578556713.80 151.5071 60.0022 32.0000 1.9988 2.0001 418.0246 418.3606 0.0504 -1.0000 -1.0000 5844347 1578556713.90 151.5071 60.0022 32.0000 1.9982 1.9995 418.0981 418.4325 0.0502 -1.0000 -1.0000 5844409 1578556714.00 151.5071 60.0022 32.0000 1.9987 2.0000 418.0682 418.4022 0.0501 -1.0000 -1.0000 5844472 1578556714.10 151.5071 60.0022 32.0000 1.9987 2.0000 418.0388 418.3731 0.0502 -1.0000 -1.0000 5845206 1578556714.20 151.5071 60.0022 32.0000 1.9978 1.9991 418.0823 418.4165 0.0502 -1.0000 -1.0000 5845269 1578556714.30 151.5159 60.0022 32.0000 1.9976 1.9989 418.0979 418.4329 0.0502 -1.0000 -1.0000 5845347 1578556714.40 151.5231 60.0022 32.0000 1.9981 1.9994 418.0674 418.4026 0.0504 -1.0000 -1.0000 5845409 1578556714.50 151.5231 60.0022 32.0000 1.9990 2.0004 418.0839 418.4177 0.0502 -1.0000 -1.0000 5845472 1578556714.60 151.5231 60.0022 32.0000 1.9983 1.9996 418.0909 418.4256 0.0501 -1.0000 -1.0000 5845535 1578556714.70 151.5231 60.0022 32.0000 1.9983 1.9996 418.0147 418.3490 0.0502 -1.0000 -1.0000 5845597 1578556714.80 151.5231 60.0022 32.0000 1.9983 1.9996 418.0944 418.4293 0.0502 -1.0000 -1.0000 5845659 1578556714.90 151.5487 60.0026 32.0000 1.9977 1.9990 418.0395 418.3737 0.0502 -1.0000 -1.0000 5845738 1578556715.00 151.5487 60.0026 32.0000 1.9988 2.0001 418.0415 418.3763 0.0502 -1.0000 -1.0000 5845800 1578556715.10 151.5487 60.0026 32.0000 1.9994 2.0007 418.0989 418.4326 0.0501 -1.0000 -1.0000 5845878 1578556715.20 151.5487 60.0026 32.0000 1.9983 1.9996 418.0284 418.3627 0.0502 -1.0000 -1.0000 5845941 1578556715.30 151.5487 60.0026 32.0000 1.9974 1.9987 418.0583 418.3931 0.0503 -1.0000 -1.0000 5846003 1578556715.40 151.5239 60.0026 32.0000 1.9979 1.9992 418.0308 418.3660 0.0503 -1.0000 -1.0000 5846081 1578556715.50 151.5187 60.0026 32.0000 1.9984 1.9997 418.0231 418.3579 0.0502 -1.0000 -1.0000 5846144 1578556715.60 151.5187 60.0026 32.0000 1.9982 1.9996 417.9666 418.3012 0.0502 -1.0000 -1.0000 5846425 1578556715.70 151.5187 60.0026 32.0000 1.9989 2.0002 418.1412 418.4762 0.0503 -1.0000 -1.0000 5846488 1578556715.80 151.5187 60.0026 32.0000 1.9989 2.0003 417.9983 418.3328 0.0502 -1.0000 -1.0000 5846550 1578556715.90 151.5187 60.0026 32.0000 1.9982 1.9995 418.0269 418.3619 0.0503 -1.0000 -1.0000 5846613 1578556716.00 151.5453 60.0026 32.0000 1.9983 1.9996 418.0370 418.3710 0.0501 -1.0000 -1.0000 5846691 1578556716.10 151.5453 60.0026 32.0000 1.9984 1.9997 418.0191 418.3526 0.0501 -1.0000 -1.0000 5846909 1578556716.20 151.5453 60.0026 32.0000 1.9982 1.9996 418.0061 418.3405 0.0502 -1.0000 -1.0000 5846972 1578556716.30 151.5453 60.0026 32.0000 1.9988 2.0001 418.1129 418.4471 0.0502 -1.0000 -1.0000 5847050 1578556716.40 151.5453 60.0026 32.0000 1.9986 1.9999 417.9793 418.3138 0.0503 -1.0000 -1.0000 5847113 1578556716.50 151.4968 60.0026 32.0000 1.9986 2.0000 418.0707 418.4060 0.0503 -1.0000 -1.0000 5847175 1578556716.60 151.4968 60.0026 32.0000 1.9988 2.0001 418.0138 418.3480 0.0501 -1.0000 -1.0000 5848425 1578556716.70 151.4968 60.0026 32.0000 1.9985 1.9998 418.0701 418.4054 0.0504 -1.0000 -1.0000 5848488 1578556716.80 151.4968 60.0026 32.0000 1.9983 1.9996 418.0548 418.3902 0.0503 -1.0000 -1.0000 5848550 1578556716.90 151.4968 60.0026 32.0000 1.9986 1.9999 418.0853 418.4200 0.0502 -1.0000 -1.0000 5848628 1578556717.00 151.5019 60.0026 32.0000 1.9985 1.9998 418.1320 418.4666 0.0502 -1.0000 -1.0000 5848691 1578556717.10 151.5168 60.0026 32.0000 1.9983 1.9996 418.0739 418.4086 0.0502 -1.0000 -1.0000 5848753 1578556717.20 151.5168 60.0026 32.0000 1.9990 2.0003 418.0710 418.4048 0.0501 -1.0000 -1.0000 5848816 1578556717.30 151.5168 60.0026 32.0000 1.9988 2.0001 418.0185 418.3527 0.0502 -1.0000 -1.0000 5848878 1578556717.40 151.5168 60.0026 32.0000 1.9989 2.0003 418.0889 418.4246 0.0503 -1.0000 -1.0000 5848956 1578556717.50 151.5168 60.0026 32.0000 1.9979 1.9992 418.0398 418.3744 0.0502 -1.0000 -1.0000 5849019 1578556717.60 151.4870 60.0026 32.0000 1.9990 2.0003 418.0440 418.3781 0.0501 -1.0000 -1.0000 5849081 1578556717.70 151.4870 60.0026 32.0000 1.9984 1.9997 418.0882 418.4222 0.0502 -1.0000 -1.0000 5849159 1578556717.80 151.4870 60.0026 32.0000 1.9982 1.9995 417.9994 418.3351 0.0503 -1.0000 -1.0000 5849222 1578556717.90 151.4870 60.0026 32.0000 1.9984 1.9997 417.9386 418.2732 0.0502 -1.0000 -1.0000 5849285 1578556718.00 151.4870 60.0026 32.0000 1.9992 2.0005 418.0653 418.3992 0.0501 -1.0000 -1.0000 5849347 1578556718.10 151.4688 60.0026 32.0000 1.9986 1.9999 417.9938 418.3278 0.0501 -1.0000 -1.0000 5849409 1578556718.20 151.4664 60.0026 32.0000 1.9986 1.9999 417.9969 418.3310 0.0502 -1.0000 -1.0000 5849894 1578556718.30 151.4664 60.0026 32.0000 1.9983 1.9997 417.9772 418.3121 0.0503 -1.0000 -1.0000 5849972 1578556718.40 151.4664 60.0026 32.0000 1.9985 1.9998 418.0453 418.3806 0.0503 -1.0000 -1.0000 5850035 1578556718.50 151.4664 60.0026 32.0000 1.9975 1.9988 418.0506 418.3856 0.0503 -1.0000 -1.0000 5850097 1578556718.60 151.4664 60.0026 32.0000 1.9987 2.0000 418.0489 418.3834 0.0501 -1.0000 -1.0000 5850175 1578556718.70 151.4664 60.0026 32.0000 1.9978 1.9991 418.0089 418.3439 0.0503 -1.0000 -1.0000 5850238 1578556718.80 151.4664 60.0026 32.0000 1.9986 1.9999 417.9698 418.3045 0.0502 -1.0000 -1.0000 5850284 1578556718.90 151.4664 60.0026 32.0000 1.9985 1.9998 417.9977 418.3318 0.0502 -1.0000 -1.0000 5850363 1578556719.00 151.4664 60.0026 32.0000 1.9989 2.0002 417.9778 418.3126 0.0503 -1.0000 -1.0000 5850425 1578556719.10 151.4664 60.0026 32.0000 1.9986 1.9999 417.9908 418.3261 0.0503 -1.0000 -1.0000 5850503 1578556719.20 151.4725 60.0026 32.0000 1.9984 1.9997 417.9700 418.3045 0.0502 -1.0000 -1.0000 5850566 1578556719.30 151.4804 60.0026 32.0000 1.9991 2.0004 417.9937 418.3278 0.0501 -1.0000 -1.0000 5850628 1578556719.40 151.4804 60.0026 32.0000 1.9986 1.9999 417.9741 418.3100 0.0504 -1.0000 -1.0000 5850691 1578556719.50 151.4804 60.0026 32.0000 1.9977 1.9990 417.9363 418.2709 0.0502 -1.0000 -1.0000 5850753 1578556719.60 151.4804 60.0026 32.0000 1.9991 2.0004 418.0340 418.3683 0.0502 -1.0000 -1.0000 5850816 1578556719.70 151.4804 60.0026 32.0000 1.9986 1.9999 418.0639 418.3988 0.0503 -1.0000 -1.0000 5851222 1578556719.80 151.4647 60.0035 32.0000 1.9992 2.0005 418.0632 418.3978 0.0503 -1.0000 -1.0000 5851285 1578556719.90 151.4647 60.0035 32.0000 1.9988 2.0001 418.0576 418.3929 0.0503 -1.0000 -1.0000 5851347 1578556720.00 151.4647 60.0035 32.0000 1.9987 2.0000 417.9935 418.3281 0.0502 -1.0000 -1.0000 5851425 1578556720.10 151.4647 60.0035 32.0000 1.9984 1.9997 417.9923 418.3274 0.0502 -1.0000 -1.0000 5851488 1578556720.20 151.4647 60.0035 32.0000 1.9976 1.9989 417.9679 418.3015 0.0502 -1.0000 -1.0000 5851550 1578556720.30 151.4647 60.0035 32.0000 1.9992 2.0005 417.9960 418.3307 0.0502 -1.0000 -1.0000 5851628 1578556720.40 151.4647 60.0035 32.0000 1.9987 2.0001 418.1478 418.4823 0.0502 -1.0000 -1.0000 5851691 1578556720.50 151.4823 60.0035 32.0000 1.9988 2.0002 418.1103 418.4459 0.0502 -1.0000 -1.0000 5851753 1578556720.60 151.4987 60.0035 32.0000 1.9980 1.9993 418.0402 418.3738 0.0501 -1.0000 -1.0000 5851816 1578556720.70 151.4987 60.0035 32.0000 1.9982 1.9995 418.0367 418.3715 0.0503 -1.0000 -1.0000 5851878 1578556720.80 151.4987 60.0035 32.0000 1.9989 2.0002 418.0112 418.3462 0.0502 -1.0000 -1.0000 5852175 1578556720.90 151.4987 60.0035 32.0000 1.9996 2.0009 418.0783 418.4123 0.0502 -1.0000 -1.0000 5852253 1578556721.00 151.4987 60.0035 32.0000 1.9992 2.0006 418.0978 418.4328 0.0503 -1.0000 -1.0000 5852316 1578556721.10 151.5323 60.0035 32.0000 1.9985 1.9998 418.0250 418.3589 0.0501 -1.0000 -1.0000 5852378 1578556721.20 151.5323 60.0035 32.0000 1.9988 2.0001 418.0204 418.3540 0.0501 -1.0000 -1.0000 5852441 1578556721.30 151.5323 60.0035 32.0000 1.9990 2.0003 417.9983 418.3332 0.0503 -1.0000 -1.0000 5852503 1578556721.40 151.5323 60.0035 32.0000 1.9992 2.0005 418.0715 418.4063 0.0503 -1.0000 -1.0000 5852581 1578556721.50 151.5323 60.0035 32.0000 1.9993 2.0006 418.1333 418.4675 0.0501 -1.0000 -1.0000 5852644 1578556721.60 151.5323 60.0035 32.0000 1.9999 2.0012 418.0835 418.4173 0.0501 -1.0000 -1.0000 5852706 1578556721.70 151.5323 60.0035 32.0000 1.9994 2.0007 418.1064 418.4407 0.0502 -1.0000 -1.0000 5852784 1578556721.80 151.5323 60.0035 32.0000 1.9986 1.9999 418.0364 418.3704 0.0501 -1.0000 -1.0000 5852847 1578556721.90 151.5323 60.0035 32.0000 1.9984 1.9997 418.0067 418.3409 0.0501 -1.0000 -1.0000 5852909 1578556722.00 151.5323 60.0035 32.0000 1.9988 2.0001 417.9987 418.3321 0.0500 -1.0000 -1.0000 5852988 1578556722.10 151.5323 60.0035 32.0000 1.9992 2.0005 418.0687 418.4025 0.0501 -1.0000 -1.0000 5853050 1578556722.20 151.5351 60.0035 32.0000 1.9995 2.0009 418.1036 418.4379 0.0502 -1.0000 -1.0000 5853113 1578556722.30 151.5364 60.0035 32.0000 1.9986 2.0000 418.0164 418.3508 0.0502 -1.0000 -1.0000 5853191 1578556722.40 151.5364 60.0035 32.0000 1.9984 1.9997 418.0761 418.4111 0.0503 -1.0000 -1.0000 5853253 1578556722.50 151.5364 60.0035 32.0000 1.9986 1.9999 418.1277 418.4628 0.0503 -1.0000 -1.0000 5853316 1578556722.60 151.5364 60.0035 32.0000 1.9986 1.9999 418.0537 418.3894 0.0503 -1.0000 -1.0000 5853394 1578556722.70 151.5364 60.0035 32.0000 1.9987 2.0001 417.9889 418.3235 0.0503 -1.0000 -1.0000 5853456 1578556722.80 151.5364 60.0035 32.0000 1.9984 1.9997 418.0044 418.3393 0.0502 -1.0000 -1.0000 5853675 1578556722.90 151.5236 60.0035 32.0000 1.9991 2.0004 418.0483 418.3827 0.0502 -1.0000 -1.0000 5853753 1578556723.00 151.5236 60.0035 32.0000 1.9987 2.0000 418.0230 418.3580 0.0503 -1.0000 -1.0000 5853816 1578556723.10 151.5236 60.0035 32.0000 1.9987 2.0000 417.9705 418.3050 0.0502 -1.0000 -1.0000 5853894 1578556723.20 151.5236 60.0035 32.0000 1.9987 2.0000 418.0067 418.3412 0.0502 -1.0000 -1.0000 5853956 1578556723.30 151.5236 60.0035 32.0000 1.9981 1.9994 418.0228 418.3579 0.0504 -1.0000 -1.0000 5854019 1578556723.40 151.4922 60.0035 32.0000 1.9982 1.9995 418.0929 418.4260 0.0501 -1.0000 -1.0000 5854659 1578556723.50 151.4922 60.0035 32.0000 1.9982 1.9995 418.0134 418.3489 0.0503 -1.0000 -1.0000 5854722 1578556723.60 151.4922 60.0035 32.0000 1.9981 1.9995 418.0592 418.3942 0.0502 -1.0000 -1.0000 5854784 1578556723.70 151.4922 60.0035 32.0000 1.9988 2.0001 418.0609 418.3952 0.0502 -1.0000 -1.0000 5854863 1578556723.80 151.4922 60.0035 32.0000 1.9989 2.0002 418.0743 418.4102 0.0504 -1.0000 -1.0000 5854925 1578556723.90 151.4922 60.0035 32.0000 1.9980 1.9993 418.0270 418.3622 0.0503 -1.0000 -1.0000 5854988 1578556724.00 151.5357 60.0035 32.0000 1.9988 2.0002 418.1028 418.4374 0.0502 -1.0000 -1.0000 5855050 1578556724.10 151.5357 60.0035 32.0000 1.9986 1.9999 418.1081 418.4421 0.0502 -1.0000 -1.0000 5855113 1578556724.20 151.5357 60.0035 32.0000 1.9982 1.9995 418.0380 418.3733 0.0504 -1.0000 -1.0000 5855175 1578556724.30 151.5357 60.0035 32.0000 1.9988 2.0001 418.0115 418.3457 0.0501 -1.0000 -1.0000 5855253 1578556724.40 151.5357 60.0035 32.0000 1.9987 2.0000 418.0049 418.3391 0.0502 -1.0000 -1.0000 5855316 1578556724.50 151.5191 60.0035 32.0000 1.9986 1.9999 418.0349 418.3692 0.0501 -1.0000 -1.0000 5855378 1578556724.60 151.5191 60.0035 32.0000 1.9994 2.0007 418.1286 418.4629 0.0502 -1.0000 -1.0000 5855456 1578556724.70 151.5191 60.0035 32.0000 1.9992 2.0005 418.0883 418.4223 0.0501 -1.0000 -1.0000 5855519 1578556724.80 151.5191 60.0035 32.0000 1.9988 2.0001 418.1125 418.4466 0.0502 -1.0000 -1.0000 5855582 1578556724.90 151.5191 60.0035 32.0000 1.9982 1.9995 418.0716 418.4069 0.0504 -1.0000 -1.0000 5855659 1578556725.00 151.5109 60.0034 32.0000 1.9995 2.0008 418.0845 418.4191 0.0502 -1.0000 -1.0000 5855722 1578556725.10 151.4835 60.0031 32.0000 1.9991 2.0004 418.0631 418.3966 0.0501 -1.0000 -1.0000 5855785 1578556725.20 151.4835 60.0031 32.0000 1.9985 1.9999 418.0914 418.4252 0.0501 -1.0000 -1.0000 5855847 1578556725.30 151.4835 60.0031 32.0000 1.9986 2.0000 418.1263 418.4600 0.0502 -1.0000 -1.0000 5855909 1578556725.40 151.4835 60.0031 32.0000 1.9980 1.9994 418.0385 418.3739 0.0502 -1.0000 -1.0000 5856659 1578556725.50 151.4835 60.0031 32.0000 1.9975 1.9988 418.0066 418.3406 0.0501 -1.0000 -1.0000 5856722 1578556725.60 151.5022 60.0031 32.0000 1.9982 1.9995 417.9797 418.3130 0.0500 -1.0000 -1.0000 5856784 1578556725.70 151.5022 60.0031 32.0000 1.9976 1.9989 418.0074 418.3415 0.0502 -1.0000 -1.0000 5856863 1578556725.80 151.5022 60.0031 32.0000 1.9988 2.0001 418.0517 418.3868 0.0503 -1.0000 -1.0000 5856909 1578556725.90 151.5022 60.0031 32.0000 1.9985 1.9998 418.0479 418.3826 0.0502 -1.0000 -1.0000 5856988 1578556726.00 151.5022 60.0031 32.0000 1.9987 2.0000 418.0170 418.3506 0.0501 -1.0000 -1.0000 5857050 1578556726.10 151.5022 60.0031 32.0000 1.9983 1.9996 418.0521 418.3866 0.0502 -1.0000 -1.0000 5857113 1578556726.20 151.5175 60.0031 32.0000 1.9985 1.9998 418.0407 418.3748 0.0501 -1.0000 -1.0000 5857175 1578556726.30 151.5180 60.0031 32.0000 1.9985 1.9998 418.0921 418.4260 0.0501 -1.0000 -1.0000 5857253 1578556726.40 151.5180 60.0031 32.0000 1.9988 2.0001 417.9888 418.3232 0.0502 -1.0000 -1.0000 5857316 1578556726.50 151.5180 60.0031 32.0000 1.9989 2.0003 418.0565 418.3905 0.0502 -1.0000 -1.0000 5857456 1578556726.60 151.5180 60.0031 32.0000 1.9992 2.0005 418.0845 418.4202 0.0504 -1.0000 -1.0000 5857535 1578556726.70 151.5180 60.0031 32.0000 1.9985 1.9998 418.0184 418.3533 0.0502 -1.0000 -1.0000 5857597 1578556726.80 151.4969 60.0031 32.0000 1.9989 2.0002 418.0739 418.4090 0.0503 -1.0000 -1.0000 5857659 1578556726.90 151.4969 60.0031 32.0000 1.9993 2.0006 418.0735 418.4089 0.0503 -1.0000 -1.0000 5857738 1578556727.00 151.4969 60.0031 32.0000 1.9997 2.0010 418.0213 418.3554 0.0502 -1.0000 -1.0000 5858363 1578556727.10 151.4969 60.0031 32.0000 1.9987 2.0000 418.1369 418.4716 0.0503 -1.0000 -1.0000 5858441 1578556727.20 151.4969 60.0031 32.0000 1.9989 2.0002 418.0935 418.4280 0.0502 -1.0000 -1.0000 5858503 1578556727.30 151.5109 60.0031 32.0000 1.9982 1.9995 418.0579 418.3921 0.0502 -1.0000 -1.0000 5858597 1578556727.40 151.5167 60.0031 32.0000 1.9988 2.0001 418.0370 418.3719 0.0504 -1.0000 -1.0000 5858659 1578556727.50 151.5167 60.0031 32.0000 1.9985 1.9998 418.0290 418.3635 0.0502 -1.0000 -1.0000 5858722 1578556727.60 151.5167 60.0031 32.0000 1.9990 2.0004 417.9709 418.3076 0.0504 -1.0000 -1.0000 5858784 1578556727.70 151.5167 60.0031 32.0000 1.9983 1.9996 418.0423 418.3770 0.0502 -1.0000 -1.0000 5858863 1578556727.80 151.5167 60.0031 32.0000 1.9984 1.9997 418.0501 418.3853 0.0503 -1.0000 -1.0000 5858925 1578556727.90 151.4868 60.0031 32.0000 1.9982 1.9996 418.1465 418.4824 0.0503 -1.0000 -1.0000 5858988 1578556728.00 151.4868 60.0031 32.0000 1.9984 1.9997 418.0042 418.3384 0.0502 -1.0000 -1.0000 5859128 1578556728.10 151.4868 60.0031 32.0000 1.9982 1.9995 418.0031 418.3374 0.0501 -1.0000 -1.0000 5859191 1578556728.20 151.4868 60.0031 32.0000 1.9992 2.0005 418.0331 418.3678 0.0503 -1.0000 -1.0000 5859253 1578556728.30 151.4868 60.0031 32.0000 1.9984 1.9998 418.1179 418.4526 0.0502 -1.0000 -1.0000 5859316 1578556728.40 151.4868 60.0031 32.0000 1.9995 2.0008 418.0182 418.3529 0.0502 -1.0000 -1.0000 5859378 1578556728.50 151.4959 60.0031 32.0000 1.9989 2.0002 418.0399 418.3747 0.0503 -1.0000 -1.0000 5859441 1578556728.60 151.4959 60.0031 32.0000 1.9984 1.9998 417.9346 418.2676 0.0501 -1.0000 -1.0000 5859519 1578556728.70 151.4959 60.0031 32.0000 1.9985 1.9998 418.0831 418.4179 0.0502 -1.0000 -1.0000 5859581 1578556728.80 151.4959 60.0031 32.0000 1.9983 1.9996 418.0552 418.3886 0.0500 -1.0000 -1.0000 5859644 1578556728.90 151.4959 60.0031 32.0000 1.9987 2.0000 418.0567 418.3916 0.0503 -1.0000 -1.0000 5859722 1578556729.00 151.4959 60.0031 32.0000 1.9981 1.9994 418.0176 418.3522 0.0502 -1.0000 -1.0000 5900175 1578556729.10 151.5114 60.0031 32.0000 1.9986 1.9999 418.0272 418.3618 0.0502 -1.0000 -1.0000 5900238 1578556729.20 151.5119 60.0031 32.0000 1.9980 1.9993 418.0684 418.4027 0.0502 -1.0000 -1.0000 5900300 1578556729.30 151.5119 60.0031 32.0000 1.9977 1.9990 418.0246 418.3593 0.0502 -1.0000 -1.0000 5900363 1578556729.40 151.5119 60.0031 32.0000 1.9995 2.0009 418.0094 418.3439 0.0502 -1.0000 -1.0000 5900456 1578556729.50 151.5119 60.0031 32.0000 1.9982 1.9995 417.9963 418.3316 0.0503 -1.0000 -1.0000 5900519 1578556729.60 151.5215 60.0031 32.0000 1.9984 1.9997 418.0845 418.4179 0.0500 -1.0000 -1.0000 5900581 1578556729.70 151.5631 60.0033 32.0000 1.9975 1.9988 418.0552 418.3884 0.0500 -1.0000 -1.0000 5900644 1578556729.80 151.5631 60.0033 32.0000 1.9988 2.0002 418.0667 418.4009 0.0502 -1.0000 -1.0000 5900706 1578556729.90 151.5631 60.0033 32.0000 1.9993 2.0006 418.0812 418.4156 0.0502 -1.0000 -1.0000 5900769 1578556730.00 151.5631 60.0033 32.0000 1.9999 2.0012 418.0503 418.3848 0.0502 -1.0000 -1.0000 5900988 1578556730.10 151.5631 60.0033 32.0000 1.9987 2.0000 418.0708 418.4056 0.0503 -1.0000 -1.0000 5901050 1578556730.20 151.5631 60.0033 32.0000 1.9977 1.9990 418.0315 418.3643 0.0500 -1.0000 -1.0000 5901113 1578556730.30 151.5285 60.0033 32.0000 1.9996 2.0010 418.0685 418.4021 0.0501 -1.0000 -1.0000 5901206 1578556730.40 151.5070 60.0033 32.0000 1.9983 1.9996 418.0425 418.3759 0.0500 -1.0000 -1.0000 5901269 1578556730.50 151.5070 60.0033 32.0000 1.9985 1.9998 418.0444 418.3785 0.0502 -1.0000 -1.0000 5901363 1578556730.60 151.5070 60.0033 32.0000 1.9983 1.9996 417.9992 418.3332 0.0501 -1.0000 -1.0000 5901441 1578556730.70 151.5070 60.0033 32.0000 1.9982 1.9995 418.0189 418.3532 0.0502 -1.0000 -1.0000 5901503 1578556730.80 151.5070 60.0033 32.0000 1.9987 2.0000 418.0602 418.3944 0.0501 -1.0000 -1.0000 5901566 1578556730.90 151.4759 60.0033 32.0000 1.9988 2.0001 418.1518 418.4852 0.0501 -1.0000 -1.0000 5901644 1578556731.00 151.4759 60.0033 32.0000 1.9981 1.9994 418.0286 418.3630 0.0502 -1.0000 -1.0000 5901863 1578556731.10 151.4759 60.0033 32.0000 1.9983 1.9996 418.0603 418.3948 0.0502 -1.0000 -1.0000 5901941 1578556731.20 151.4759 60.0033 32.0000 1.9984 1.9997 418.0208 418.3554 0.0502 -1.0000 -1.0000 5902003 1578556731.30 151.4759 60.0033 32.0000 1.9988 2.0001 418.0321 418.3661 0.0501 -1.0000 -1.0000 5902066 1578556731.40 151.4762 60.0033 32.0000 1.9988 2.0001 418.0568 418.3910 0.0502 -1.0000 -1.0000 5902144 1578556731.50 151.4762 60.0033 32.0000 1.9986 1.9999 418.0125 418.3471 0.0502 -1.0000 -1.0000 5902378 1578556731.60 151.4762 60.0033 32.0000 1.9984 1.9997 418.0189 418.3527 0.0501 -1.0000 -1.0000 5902441 1578556731.70 151.4762 60.0033 32.0000 1.9982 1.9996 418.0169 418.3512 0.0502 -1.0000 -1.0000 5902519 1578556731.80 151.4762 60.0033 32.0000 1.9982 1.9995 418.1012 418.4351 0.0501 -1.0000 -1.0000 5902581 1578556731.90 151.4817 60.0033 32.0000 1.9984 1.9997 418.0228 418.3573 0.0502 -1.0000 -1.0000 5902628 1578556732.00 151.4984 60.0033 32.0000 1.9985 1.9998 418.0411 418.3754 0.0502 -1.0000 -1.0000 5902706 1578556732.10 151.4984 60.0033 32.0000 1.9987 2.0001 418.1168 418.4522 0.0503 -1.0000 -1.0000 5902878 1578556732.20 151.4984 60.0033 32.0000 1.9988 2.0001 418.0926 418.4271 0.0502 -1.0000 -1.0000 5902956 1578556732.30 151.4984 60.0033 32.0000 1.9988 2.0001 418.1152 418.4503 0.0503 -1.0000 -1.0000 5903019 1578556732.40 151.4984 60.0033 32.0000 1.9981 1.9994 418.0261 418.3608 0.0502 -1.0000 -1.0000 5903081 1578556732.50 151.5096 60.0033 32.0000 1.9984 1.9997 418.0658 418.4006 0.0502 -1.0000 -1.0000 5903144 1578556732.60 151.5096 60.0033 32.0000 1.9984 1.9997 417.9674 418.3015 0.0502 -1.0000 -1.0000 5903394 1578556732.70 151.5096 60.0033 32.0000 1.9992 2.0005 417.9941 418.3283 0.0501 -1.0000 -1.0000 5903456 1578556732.80 151.5096 60.0033 32.0000 1.9985 1.9998 418.0238 418.3580 0.0502 -1.0000 -1.0000 5903519 1578556732.90 151.5096 60.0033 32.0000 1.9982 1.9995 417.9930 418.3278 0.0502 -1.0000 -1.0000 5903597 1578556733.00 151.5089 60.0033 32.0000 1.9980 1.9994 418.0368 418.3706 0.0501 -1.0000 -1.0000 5903659 1578556733.10 151.5017 60.0033 32.0000 1.9983 1.9997 418.0014 418.3352 0.0501 -1.0000 -1.0000 5903956 1578556733.20 151.5017 60.0033 32.0000 1.9982 1.9995 418.0330 418.3681 0.0503 -1.0000 -1.0000 5904019 1578556733.30 151.5017 60.0033 32.0000 1.9980 1.9993 418.0010 418.3355 0.0501 -1.0000 -1.0000 5904081 1578556733.40 151.5017 60.0033 32.0000 1.9982 1.9995 418.0515 418.3849 0.0501 -1.0000 -1.0000 5904144 1578556733.50 151.5017 60.0033 32.0000 1.9982 1.9996 418.0085 418.3418 0.0500 -1.0000 -1.0000 5904206 1578556733.60 151.5033 60.0033 32.0000 1.9980 1.9993 418.0367 418.3710 0.0502 -1.0000 -1.0000 5904738 1578556733.70 151.5033 60.0033 32.0000 1.9983 1.9996 418.0357 418.3705 0.0503 -1.0000 -1.0000 5904800 1578556733.80 151.5033 60.0033 32.0000 1.9983 1.9996 418.0278 418.3618 0.0500 -1.0000 -1.0000 5904878 1578556733.90 151.5033 60.0033 32.0000 1.9987 2.0000 418.0459 418.3801 0.0502 -1.0000 -1.0000 5904925 1578556734.00 151.5033 60.0033 32.0000 1.9989 2.0002 418.0190 418.3527 0.0501 -1.0000 -1.0000 5905003 1578556734.10 151.4828 60.0033 32.0000 1.9987 2.0000 417.9586 418.2927 0.0502 -1.0000 -1.0000 5905066 1578556734.20 151.4624 60.0033 32.0000 1.9984 1.9997 417.9881 418.3227 0.0502 -1.0000 -1.0000 5905128 1578556734.30 151.4624 60.0033 32.0000 1.9985 1.9999 418.0682 418.4032 0.0503 -1.0000 -1.0000 5905206 1578556734.40 151.4624 60.0033 32.0000 1.9990 2.0003 418.0143 418.3490 0.0502 -1.0000 -1.0000 5905269 1578556734.50 151.4624 60.0033 32.0000 1.9987 2.0000 418.0994 418.4345 0.0503 -1.0000 -1.0000 5905332 1578556734.60 151.4624 60.0033 32.0000 1.9986 2.0000 417.9981 418.3320 0.0501 -1.0000 -1.0000 5905394 1578556734.70 151.4933 60.0030 32.0000 1.9987 2.0000 418.1083 418.4424 0.0501 -1.0000 -1.0000 5905456 1578556734.80 151.4933 60.0030 32.0000 1.9984 1.9997 418.0820 418.4157 0.0501 -1.0000 -1.0000 5905519 1578556734.90 151.4933 60.0030 32.0000 1.9979 1.9992 418.1027 418.4376 0.0502 -1.0000 -1.0000 5905597 1578556735.00 151.4933 60.0030 32.0000 1.9988 2.0001 418.0041 418.3381 0.0501 -1.0000 -1.0000 5905659 1578556735.10 151.4933 60.0030 32.0000 1.9988 2.0001 418.0753 418.4093 0.0501 -1.0000 -1.0000 5905738 1578556735.20 151.5084 60.0030 32.0000 1.9985 1.9998 418.0401 418.3751 0.0503 -1.0000 -1.0000 5906159 1578556735.30 151.5101 60.0030 32.0000 1.9978 1.9991 417.9453 418.2795 0.0502 -1.0000 -1.0000 5906238 1578556735.40 151.5101 60.0030 32.0000 1.9981 1.9994 418.0429 418.3766 0.0500 -1.0000 -1.0000 5906300 1578556735.50 151.5101 60.0030 32.0000 1.9981 1.9995 418.0588 418.3921 0.0500 -1.0000 -1.0000 5906363 1578556735.60 151.5101 60.0030 32.0000 1.9987 2.0000 418.1237 418.4574 0.0501 -1.0000 -1.0000 5906425 1578556735.70 151.5101 60.0030 32.0000 1.9981 1.9995 418.0698 418.4049 0.0502 -1.0000 -1.0000 5906503 1578556735.80 151.4768 60.0030 32.0000 1.9981 1.9994 418.1191 418.4527 0.0500 -1.0000 -1.0000 5906566 1578556735.90 151.4768 60.0030 32.0000 1.9986 1.9999 418.0996 418.4344 0.0503 -1.0000 -1.0000 5906628 1578556736.00 151.4768 60.0030 32.0000 1.9987 2.0000 418.0593 418.3936 0.0502 -1.0000 -1.0000 5906691 1578556736.10 151.4768 60.0030 32.0000 1.9982 1.9995 418.0386 418.3733 0.0503 -1.0000 -1.0000 5906753 1578556736.20 151.4768 60.0030 32.0000 1.9985 1.9999 418.0544 418.3883 0.0500 -1.0000 -1.0000 5906941 1578556736.30 151.4768 60.0030 32.0000 1.9986 1.9999 417.9774 418.3122 0.0503 -1.0000 -1.0000 5907003 1578556736.40 151.5177 60.0030 32.0000 1.9995 2.0008 418.1020 418.4368 0.0503 -1.0000 -1.0000 5907066 1578556736.50 151.5177 60.0030 32.0000 1.9980 1.9993 418.0649 418.3996 0.0502 -1.0000 -1.0000 5907128 1578556736.60 151.5177 60.0030 32.0000 1.9985 1.9998 418.0239 418.3580 0.0502 -1.0000 -1.0000 5907206 1578556736.70 151.5177 60.0030 32.0000 1.9983 1.9996 418.0088 418.3432 0.0501 -1.0000 -1.0000 5907378 1578556736.80 151.5177 60.0030 32.0000 1.9984 1.9997 418.0152 418.3486 0.0501 -1.0000 -1.0000 5907441 1578556736.90 151.5125 60.0030 32.0000 1.9994 2.0008 418.1009 418.4347 0.0501 -1.0000 -1.0000 5907535 1578556737.00 151.4765 60.0030 32.0000 1.9989 2.0002 418.1345 418.4695 0.0502 -1.0000 -1.0000 5907597 1578556737.10 151.4765 60.0030 32.0000 1.9987 2.0000 418.0518 418.3859 0.0502 -1.0000 -1.0000 5907659 1578556737.20 151.4765 60.0030 32.0000 1.9981 1.9994 418.0716 418.4064 0.0502 -1.0000 -1.0000 5908597 1578556737.30 151.4765 60.0030 32.0000 1.9984 1.9997 418.0201 418.3544 0.0502 -1.0000 -1.0000 5908659 1578556737.40 151.4765 60.0030 32.0000 1.9989 2.0002 418.0123 418.3462 0.0501 -1.0000 -1.0000 5908722 1578556737.50 151.4914 60.0030 32.0000 1.9989 2.0002 418.0325 418.3667 0.0501 -1.0000 -1.0000 5908784 1578556737.60 151.4914 60.0030 32.0000 1.9988 2.0001 418.0716 418.4053 0.0501 -1.0000 -1.0000 5908847 1578556737.70 151.4914 60.0030 32.0000 1.9983 1.9996 418.1293 418.4642 0.0502 -1.0000 -1.0000 5908925 1578556737.80 151.4914 60.0030 32.0000 1.9979 1.9993 418.0131 418.3465 0.0500 -1.0000 -1.0000 5908988 1578556737.90 151.4914 60.0030 32.0000 1.9982 1.9995 418.0652 418.3990 0.0502 -1.0000 -1.0000 5909050 1578556738.00 151.4793 60.0030 32.0000 1.9984 1.9997 418.0733 418.4076 0.0502 -1.0000 -1.0000 5909128 1578556738.10 151.4689 60.0030 32.0000 1.9985 1.9998 418.0288 418.3632 0.0502 -1.0000 -1.0000 5909191 1578556738.20 151.4689 60.0030 32.0000 1.9985 1.9999 417.9936 418.3277 0.0501 -1.0000 -1.0000 5909644 1578556738.30 151.4689 60.0030 32.0000 1.9984 1.9997 417.9674 418.3016 0.0502 -1.0000 -1.0000 5909706 1578556738.40 151.4689 60.0030 32.0000 1.9978 1.9991 418.0390 418.3729 0.0501 -1.0000 -1.0000 5909785 1578556738.50 151.4689 60.0030 32.0000 1.9984 1.9997 418.0507 418.3851 0.0502 -1.0000 -1.0000 5909847 1578556738.60 151.4802 60.0030 32.0000 1.9989 2.0002 418.0265 418.3618 0.0504 -1.0000 -1.0000 5909909 1578556738.70 151.4802 60.0030 32.0000 1.9986 1.9999 418.0182 418.3533 0.0503 -1.0000 -1.0000 5909972 1578556738.80 151.4802 60.0030 32.0000 1.9981 1.9994 418.0917 418.4263 0.0502 -1.0000 -1.0000 5910035 1578556738.90 151.4802 60.0030 32.0000 1.9987 2.0000 418.0099 418.3445 0.0502 -1.0000 -1.0000 5910113 1578556739.00 151.4802 60.0030 32.0000 1.9986 1.9999 418.0361 418.3708 0.0502 -1.0000 -1.0000 5910175 1578556739.10 151.4948 60.0030 32.0000 1.9991 2.0004 418.0363 418.3697 0.0500 -1.0000 -1.0000 5910253 1578556739.20 151.4948 60.0030 32.0000 1.9984 1.9997 417.9873 418.3210 0.0501 -1.0000 -1.0000 5910316 1578556739.30 151.4948 60.0030 32.0000 1.9987 2.0000 418.0486 418.3826 0.0501 -1.0000 -1.0000 5910378 1578556739.40 151.4948 60.0030 32.0000 1.9977 1.9990 417.9594 418.2928 0.0501 -1.0000 -1.0000 5910441 1578556739.50 151.4948 60.0030 32.0000 1.9986 1.9999 418.0274 418.3609 0.0500 -1.0000 -1.0000 5910503 1578556739.60 151.4933 60.0030 32.0000 1.9989 2.0002 418.0634 418.3975 0.0501 -1.0000 -1.0000 5910566 1578556739.70 151.4746 60.0027 32.0000 1.9987 2.0000 418.0394 418.3733 0.0501 -1.0000 -1.0000 5910644 1578556739.80 151.4746 60.0027 32.0000 1.9987 2.0000 418.0820 418.4159 0.0501 -1.0000 -1.0000 5910878 1578556739.90 151.4746 60.0027 32.0000 1.9987 2.0000 418.0667 418.4001 0.0500 -1.0000 -1.0000 5910941 1578556740.00 151.4746 60.0027 32.0000 1.9985 1.9998 418.0562 418.3900 0.0501 -1.0000 -1.0000 5911003 1578556740.10 151.4746 60.0027 32.0000 1.9979 1.9993 418.0268 418.3612 0.0502 -1.0000 -1.0000 5911066 1578556740.20 151.4746 60.0027 32.0000 1.9985 1.9998 417.9873 418.3215 0.0502 -1.0000 -1.0000 5911128 1578556740.30 151.4975 60.0027 32.0000 1.9988 2.0001 418.0302 418.3655 0.0503 -1.0000 -1.0000 5911394 1578556740.40 151.4975 60.0027 32.0000 1.9987 2.0000 418.0302 418.3638 0.0501 -1.0000 -1.0000 5911456 1578556740.50 151.4975 60.0027 32.0000 1.9984 1.9997 418.0208 418.3554 0.0503 -1.0000 -1.0000 5911519 1578556740.60 151.4975 60.0027 32.0000 1.9983 1.9996 418.0571 418.3904 0.0500 -1.0000 -1.0000 5911597 1578556740.70 151.4975 60.0027 32.0000 1.9992 2.0006 418.0421 418.3761 0.0502 -1.0000 -1.0000 5911660 1578556740.80 151.4752 60.0027 32.0000 1.9987 2.0000 418.0415 418.3760 0.0502 -1.0000 -1.0000 5912191 1578556740.90 151.4752 60.0027 32.0000 1.9991 2.0004 418.0373 418.3715 0.0502 -1.0000 -1.0000 5912269 1578556741.00 151.4752 60.0027 32.0000 1.9986 1.9999 418.0219 418.3561 0.0502 -1.0000 -1.0000 5912331 1578556741.10 151.4752 60.0027 32.0000 1.9986 1.9999 417.9901 418.3246 0.0503 -1.0000 -1.0000 5912409 1578556741.20 151.4752 60.0027 32.0000 1.9987 2.0000 418.1022 418.4363 0.0501 -1.0000 -1.0000 5912472 1578556741.30 151.4859 60.0027 32.0000 1.9983 1.9997 418.0217 418.3563 0.0502 -1.0000 -1.0000 5912534 1578556741.40 151.5113 60.0027 32.0000 1.9986 1.9999 418.0326 418.3659 0.0500 -1.0000 -1.0000 5912613 1578556741.50 151.5113 60.0027 32.0000 1.9986 1.9999 417.9660 418.2998 0.0501 -1.0000 -1.0000 5912675 1578556741.60 151.5113 60.0027 32.0000 1.9988 2.0002 418.0380 418.3726 0.0502 -1.0000 -1.0000 5912738 1578556741.70 151.5113 60.0027 32.0000 1.9988 2.0001 418.0481 418.3830 0.0503 -1.0000 -1.0000 5912800 1578556741.80 151.5113 60.0027 32.0000 1.9985 1.9998 418.0416 418.3746 0.0499 -1.0000 -1.0000 5912863 1578556741.90 151.5308 60.0027 32.0000 1.9982 1.9995 417.9680 418.3031 0.0502 -1.0000 -1.0000 5912925 1578556742.00 151.5308 60.0027 32.0000 1.9989 2.0002 418.0813 418.4153 0.0501 -1.0000 -1.0000 5913003 1578556742.10 151.5308 60.0027 32.0000 1.9987 2.0000 418.0330 418.3675 0.0502 -1.0000 -1.0000 5913066 1578556742.20 151.5308 60.0027 32.0000 1.9987 2.0001 417.9911 418.3247 0.0501 -1.0000 -1.0000 5913128 1578556742.30 151.5308 60.0027 32.0000 1.9986 1.9999 418.0918 418.4267 0.0502 -1.0000 -1.0000 5913206 1578556742.40 151.5308 60.0027 32.0000 1.9980 1.9993 418.0422 418.3761 0.0501 -1.0000 -1.0000 5913269 1578556742.50 151.4965 60.0027 32.0000 1.9979 1.9992 418.0838 418.4180 0.0502 -1.0000 -1.0000 5913332 1578556742.60 151.4965 60.0027 32.0000 1.9989 2.0002 418.0530 418.3862 0.0501 -1.0000 -1.0000 5913394 1578556742.70 151.4965 60.0027 32.0000 1.9974 1.9987 418.0412 418.3755 0.0501 -1.0000 -1.0000 5913456 1578556742.80 151.4965 60.0027 32.0000 1.9994 2.0007 418.0663 418.4004 0.0502 -1.0000 -1.0000 5913519 1578556742.90 151.4965 60.0027 32.0000 1.9984 1.9997 418.0345 418.3676 0.0500 -1.0000 -1.0000 5913659 1578556743.00 151.4826 60.0027 32.0000 1.9985 1.9998 418.0958 418.4296 0.0501 -1.0000 -1.0000 5913722 1578556743.10 151.4729 60.0027 32.0000 1.9986 1.9999 418.0729 418.4062 0.0500 -1.0000 -1.0000 5913800 1578556743.20 151.4729 60.0027 32.0000 1.9989 2.0002 418.0898 418.4238 0.0502 -1.0000 -1.0000 5913863 1578556743.30 151.4729 60.0027 32.0000 1.9984 1.9997 418.0004 418.3342 0.0501 -1.0000 -1.0000 5913925 1578556743.40 151.4729 60.0027 32.0000 1.9982 1.9995 418.0598 418.3942 0.0501 -1.0000 -1.0000 5914409 1578556743.50 151.4729 60.0027 32.0000 1.9985 1.9998 418.0380 418.3724 0.0503 -1.0000 -1.0000 5914472 1578556743.60 151.4558 60.0027 32.0000 1.9985 1.9998 418.0671 418.4032 0.0504 -1.0000 -1.0000 5914534 1578556743.70 151.4558 60.0027 32.0000 1.9982 1.9995 418.0377 418.3726 0.0502 -1.0000 -1.0000 5914613 1578556743.80 151.4558 60.0027 32.0000 1.9983 1.9997 418.0680 418.4023 0.0501 -1.0000 -1.0000 5914706 1578556743.90 151.4558 60.0027 32.0000 1.9983 1.9996 417.9813 418.3147 0.0500 -1.0000 -1.0000 5915034 1578556744.00 151.4558 60.0027 32.0000 1.9986 1.9999 418.0710 418.4048 0.0501 -1.0000 -1.0000 5915113 1578556744.10 151.4558 60.0027 32.0000 1.9989 2.0003 417.9903 418.3248 0.0502 -1.0000 -1.0000 5915175 1578556744.20 151.4990 60.0027 32.0000 1.9991 2.0004 418.0589 418.3934 0.0502 -1.0000 -1.0000 5915238 1578556744.30 151.4990 60.0027 32.0000 1.9985 1.9998 418.1727 418.5066 0.0501 -1.0000 -1.0000 5915316 1578556744.40 151.4990 60.0027 32.0000 1.9982 1.9995 418.0623 418.3963 0.0501 -1.0000 -1.0000 5915378 1578556744.50 151.4990 60.0027 32.0000 1.9985 1.9998 418.1205 418.4546 0.0502 -1.0000 -1.0000 5915441 1578556744.60 151.4990 60.0027 32.0000 1.9985 1.9999 418.0255 418.3598 0.0502 -1.0000 -1.0000 5915519 1578556744.70 151.4989 60.0027 32.0000 1.9977 1.9990 418.0093 418.3435 0.0502 -1.0000 -1.0000 5915582 1578556744.80 151.4960 60.0026 32.0000 1.9985 1.9998 418.0286 418.3629 0.0502 -1.0000 -1.0000 5915644 1578556744.90 151.4960 60.0026 32.0000 1.9991 2.0004 418.0636 418.3973 0.0501 -1.0000 -1.0000 5915878 1578556745.00 151.4960 60.0026 32.0000 1.9977 1.9990 418.0517 418.3852 0.0500 -1.0000 -1.0000 5915941 1578556745.10 151.4960 60.0026 32.0000 1.9992 2.0005 418.0954 418.4286 0.0500 -1.0000 -1.0000 5916003 1578556745.20 151.4960 60.0026 32.0000 1.9984 1.9997 418.0972 418.4315 0.0501 -1.0000 -1.0000 5916066 1578556745.30 151.4850 60.0026 32.0000 1.9981 1.9994 418.0621 418.3961 0.0501 -1.0000 -1.0000 5916128 1578556745.40 151.4835 60.0026 32.0000 1.9985 1.9998 418.0378 418.3716 0.0501 -1.0000 -1.0000 5916425 1578556745.50 151.4835 60.0026 32.0000 1.9985 1.9998 417.9924 418.3252 0.0500 -1.0000 -1.0000 5916488 1578556745.60 151.4835 60.0026 32.0000 1.9982 1.9995 418.1097 418.4429 0.0500 -1.0000 -1.0000 5916550 1578556745.70 151.4835 60.0026 32.0000 1.9985 1.9998 418.0887 418.4215 0.0499 -1.0000 -1.0000 5916613 1578556745.80 151.4835 60.0026 32.0000 1.9986 1.9999 418.0530 418.3878 0.0502 -1.0000 -1.0000 5916675 1578556745.90 151.4927 60.0026 32.0000 1.9975 1.9989 418.0957 418.4290 0.0501 -1.0000 -1.0000 5916956 1578556746.00 151.4959 60.0026 32.0000 1.9988 2.0001 418.0718 418.4058 0.0501 -1.0000 -1.0000 5917034 1578556746.10 151.4959 60.0026 32.0000 1.9982 1.9995 418.1162 418.4510 0.0502 -1.0000 -1.0000 5917097 1578556746.20 151.4959 60.0026 32.0000 1.9993 2.0006 418.0896 418.4235 0.0501 -1.0000 -1.0000 5917159 1578556746.30 151.4959 60.0026 32.0000 1.9987 2.0000 418.0727 418.4076 0.0503 -1.0000 -1.0000 5917222 1578556746.40 151.4959 60.0026 32.0000 1.9984 1.9997 418.1510 418.4849 0.0501 -1.0000 -1.0000 5917285 1578556746.50 151.5142 60.0026 32.0000 1.9976 1.9990 418.0300 418.3639 0.0500 -1.0000 -1.0000 5917347 1578556746.60 151.5142 60.0026 32.0000 1.9984 1.9997 418.1222 418.4557 0.0501 -1.0000 -1.0000 5917425 1578556746.70 151.5142 60.0026 32.0000 1.9984 1.9997 418.1186 418.4524 0.0501 -1.0000 -1.0000 5917488 1578556746.80 151.5142 60.0026 32.0000 1.9987 2.0000 418.0830 418.4168 0.0502 -1.0000 -1.0000 5917550 1578556746.90 151.5142 60.0026 32.0000 1.9986 1.9999 418.1350 418.4697 0.0502 -1.0000 -1.0000 5917691 1578556747.00 151.5211 60.0026 32.0000 1.9987 2.0000 418.1244 418.4584 0.0501 -1.0000 -1.0000 5917753 1578556747.10 151.5211 60.0026 32.0000 1.9989 2.0002 418.0714 418.4055 0.0501 -1.0000 -1.0000 5917832 1578556747.20 151.5211 60.0026 32.0000 1.9985 1.9998 418.0781 418.4115 0.0500 -1.0000 -1.0000 5917894 1578556747.30 151.5211 60.0026 32.0000 1.9987 2.0000 418.0811 418.4144 0.0500 -1.0000 -1.0000 5917988 1578556747.40 151.5211 60.0026 32.0000 1.9987 2.0000 418.1179 418.4507 0.0500 -1.0000 -1.0000 5918191 1578556747.50 151.5192 60.0026 32.0000 1.9985 1.9998 418.1022 418.4370 0.0502 -1.0000 -1.0000 5918253 1578556747.60 151.5073 60.0026 32.0000 1.9980 1.9993 418.0505 418.3847 0.0501 -1.0000 -1.0000 5918316 1578556747.70 151.5073 60.0026 32.0000 1.9989 2.0002 418.0844 418.4182 0.0501 -1.0000 -1.0000 5918378 1578556747.80 151.5073 60.0026 32.0000 1.9984 1.9997 418.0837 418.4178 0.0501 -1.0000 -1.0000 5918441 1578556747.90 151.5073 60.0026 32.0000 1.9989 2.0002 418.0588 418.3930 0.0502 -1.0000 -1.0000 5918878 1578556748.00 151.5073 60.0026 32.0000 1.9990 2.0003 418.0508 418.3847 0.0501 -1.0000 -1.0000 5918956 1578556748.10 151.4991 60.0026 32.0000 1.9980 1.9993 418.0513 418.3850 0.0501 -1.0000 -1.0000 5919019 1578556748.20 151.4817 60.0026 32.0000 1.9978 1.9991 418.0498 418.3835 0.0501 -1.0000 -1.0000 5919081 1578556748.30 151.4817 60.0026 32.0000 1.9983 1.9997 418.1468 418.4809 0.0501 -1.0000 -1.0000 5919159 1578556748.40 151.4817 60.0026 32.0000 1.9979 1.9993 418.0967 418.4303 0.0500 -1.0000 -1.0000 5919441 1578556748.50 151.4817 60.0026 32.0000 1.9983 1.9996 418.0883 418.4217 0.0501 -1.0000 -1.0000 5919488 1578556748.60 151.4817 60.0026 32.0000 1.9986 1.9999 418.1304 418.4649 0.0502 -1.0000 -1.0000 5919566 1578556748.70 151.4978 60.0026 32.0000 1.9982 1.9996 418.0698 418.4039 0.0501 -1.0000 -1.0000 5919628 1578556748.80 151.4978 60.0026 32.0000 1.9983 1.9996 418.0239 418.3577 0.0501 -1.0000 -1.0000 5919691 1578556748.90 151.4978 60.0026 32.0000 1.9984 1.9997 418.0476 418.3821 0.0502 -1.0000 -1.0000 5919925 1578556749.00 151.4978 60.0026 32.0000 1.9980 1.9993 418.1128 418.4461 0.0501 -1.0000 -1.0000 5919988 1578556749.10 151.4978 60.0026 32.0000 1.9989 2.0002 418.1272 418.4619 0.0502 -1.0000 -1.0000 5920066 1578556749.20 151.4803 60.0026 32.0000 1.9980 1.9993 418.0866 418.4218 0.0503 -1.0000 -1.0000 5920128 1578556749.30 151.4688 60.0026 32.0000 1.9976 1.9989 418.1140 418.4476 0.0501 -1.0000 -1.0000 5920191 1578556749.40 151.4688 60.0026 32.0000 1.9986 1.9999 418.0520 418.3862 0.0502 -1.0000 -1.0000 5920253 1578556749.50 151.4688 60.0026 32.0000 1.9978 1.9991 418.0753 418.4095 0.0502 -1.0000 -1.0000 5920909 1578556749.60 151.4688 60.0026 32.0000 1.9975 1.9988 418.0450 418.3794 0.0502 -1.0000 -1.0000 5920972 1578556749.70 151.4688 60.0026 32.0000 1.9984 1.9997 418.0597 418.3938 0.0501 -1.0000 -1.0000 5921034 1578556749.80 151.4519 60.0027 32.0000 1.9976 1.9989 417.9821 418.3158 0.0501 -1.0000 -1.0000 5921097 1578556749.90 151.4513 60.0027 32.0000 1.9975 1.9989 418.0240 418.3583 0.0502 -1.0000 -1.0000 5921159 1578556750.00 151.4513 60.0027 32.0000 1.9980 1.9993 418.0837 418.4179 0.0501 -1.0000 -1.0000 5921238 1578556750.10 151.4513 60.0027 32.0000 1.9977 1.9990 418.0715 418.4052 0.0501 -1.0000 -1.0000 5921300 1578556750.20 151.4513 60.0027 32.0000 1.9978 1.9991 418.0268 418.3611 0.0502 -1.0000 -1.0000 5921363 1578556750.30 151.4513 60.0027 32.0000 1.9979 1.9992 418.0602 418.3949 0.0502 -1.0000 -1.0000 5921441 1578556750.40 151.4428 60.0027 32.0000 1.9984 1.9997 418.0839 418.4180 0.0502 -1.0000 -1.0000 5921503 1578556750.50 151.4428 60.0027 32.0000 1.9982 1.9995 418.0880 418.4216 0.0501 -1.0000 -1.0000 5921628 1578556750.60 151.4428 60.0027 32.0000 1.9972 1.9985 418.0358 418.3696 0.0500 -1.0000 -1.0000 5921706 1578556750.70 151.4428 60.0027 32.0000 1.9982 1.9995 418.0284 418.3610 0.0499 -1.0000 -1.0000 5921769 1578556750.80 151.4428 60.0027 32.0000 1.9983 1.9996 418.0639 418.3973 0.0501 -1.0000 -1.0000 5921832 1578556750.90 151.4425 60.0027 32.0000 1.9982 1.9995 418.0587 418.3924 0.0501 -1.0000 -1.0000 5921909 1578556751.00 151.4336 60.0027 32.0000 1.9982 1.9995 418.0535 418.3874 0.0501 -1.0000 -1.0000 5922128 1578556751.10 151.4336 60.0027 32.0000 1.9978 1.9991 418.0512 418.3851 0.0501 -1.0000 -1.0000 5922206 1578556751.20 151.4336 60.0027 32.0000 1.9982 1.9995 418.0496 418.3829 0.0500 -1.0000 -1.0000 5922269 1578556751.30 151.4336 60.0027 32.0000 1.9982 1.9995 418.0080 418.3424 0.0502 -1.0000 -1.0000 5922331 1578556751.40 151.4336 60.0027 32.0000 1.9984 1.9997 418.0543 418.3880 0.0500 -1.0000 -1.0000 5922409 1578556751.50 151.4336 60.0027 32.0000 1.9981 1.9994 418.1154 418.4490 0.0501 -1.0000 -1.0000 5922472 1578556751.60 151.4872 60.0027 32.0000 1.9987 2.0000 418.0789 418.4119 0.0500 -1.0000 -1.0000 5922534 1578556751.70 151.4872 60.0027 32.0000 1.9986 1.9999 418.0640 418.3978 0.0501 -1.0000 -1.0000 5922597 1578556751.80 151.4872 60.0027 32.0000 1.9983 1.9996 418.0509 418.3846 0.0501 -1.0000 -1.0000 5922659 1578556751.90 151.4872 60.0027 32.0000 1.9985 1.9998 417.9906 418.3258 0.0503 -1.0000 -1.0000 5922722 1578556752.00 151.4872 60.0027 32.0000 1.9984 1.9997 418.0186 418.3532 0.0502 -1.0000 -1.0000 5922800 1578556752.10 151.4902 60.0027 32.0000 1.9986 1.9999 418.1108 418.4452 0.0501 -1.0000 -1.0000 5922863 1578556752.20 151.4968 60.0027 32.0000 1.9985 1.9999 418.0175 418.3521 0.0502 -1.0000 -1.0000 5922925 1578556752.30 151.4968 60.0027 32.0000 1.9982 1.9995 418.0515 418.3841 0.0500 -1.0000 -1.0000 5923003 1578556752.40 151.4968 60.0027 32.0000 1.9980 1.9993 418.0648 418.3990 0.0501 -1.0000 -1.0000 5923066 1578556752.50 151.4968 60.0027 32.0000 1.9985 1.9998 418.0703 418.4037 0.0501 -1.0000 -1.0000 5923222 1578556752.60 151.4968 60.0027 32.0000 1.9987 2.0000 418.0799 418.4137 0.0502 -1.0000 -1.0000 5923300 1578556752.70 151.5004 60.0027 32.0000 1.9990 2.0004 418.0796 418.4134 0.0501 -1.0000 -1.0000 5923363 1578556752.80 151.5004 60.0027 32.0000 1.9985 1.9998 418.0793 418.4134 0.0501 -1.0000 -1.0000 5923425 1578556752.90 151.5004 60.0027 32.0000 1.9988 2.0002 418.0305 418.3637 0.0500 -1.0000 -1.0000 5923488 1578556753.00 151.5004 60.0027 32.0000 1.9985 1.9998 418.0543 418.3881 0.0501 -1.0000 -1.0000 5923550 1578556753.10 151.5004 60.0027 32.0000 1.9988 2.0001 418.0304 418.3641 0.0501 -1.0000 -1.0000 5923956 1578556753.20 151.4977 60.0027 32.0000 1.9987 2.0000 418.0642 418.3988 0.0502 -1.0000 -1.0000 5924019 1578556753.30 151.4871 60.0027 32.0000 1.9988 2.0001 418.0445 418.3774 0.0500 -1.0000 -1.0000 5924082 1578556753.40 151.4871 60.0027 32.0000 1.9988 2.0001 418.1187 418.4527 0.0501 -1.0000 -1.0000 5924144 1578556753.50 151.4871 60.0027 32.0000 1.9984 1.9997 418.0947 418.4285 0.0501 -1.0000 -1.0000 5924222 1578556753.60 151.4871 60.0027 32.0000 1.9988 2.0001 418.1180 418.4518 0.0501 -1.0000 -1.0000 5924441 1578556753.70 151.4871 60.0027 32.0000 1.9993 2.0006 418.0133 418.3476 0.0502 -1.0000 -1.0000 5924519 1578556753.80 151.4580 60.0027 32.0000 1.9984 1.9997 418.0289 418.3633 0.0502 -1.0000 -1.0000 5924581 1578556753.90 151.4580 60.0027 32.0000 1.9984 1.9997 418.0973 418.4310 0.0501 -1.0000 -1.0000 5924644 1578556754.00 151.4580 60.0027 32.0000 1.9985 1.9998 418.1175 418.4511 0.0500 -1.0000 -1.0000 5924722 1578556754.10 151.4580 60.0027 32.0000 1.9990 2.0003 418.0607 418.3937 0.0500 -1.0000 -1.0000 5924941 1578556754.20 151.4580 60.0027 32.0000 1.9982 1.9995 418.0746 418.4083 0.0501 -1.0000 -1.0000 5925003 1578556754.30 151.4772 60.0027 32.0000 1.9983 1.9996 418.0462 418.3783 0.0499 -1.0000 -1.0000 5925081 1578556754.40 151.4772 60.0027 32.0000 1.9977 1.9990 418.0183 418.3522 0.0501 -1.0000 -1.0000 5925144 1578556754.50 151.4772 60.0027 32.0000 1.9983 1.9996 418.0451 418.3793 0.0502 -1.0000 -1.0000 5925269 1578556754.60 151.4772 60.0027 32.0000 1.9984 1.9997 418.1217 418.4557 0.0501 -1.0000 -1.0000 5925425 1578556754.70 151.4772 60.0027 32.0000 1.9984 1.9997 418.0613 418.3956 0.0501 -1.0000 -1.0000 5925488 1578556754.80 151.4772 60.0027 32.0000 1.9980 1.9993 418.0136 418.3476 0.0501 -1.0000 -1.0000 5925550 1578556754.90 151.4687 60.0025 32.0000 1.9982 1.9996 418.0513 418.3858 0.0502 -1.0000 -1.0000 5925628 1578556755.00 151.4687 60.0025 32.0000 1.9978 1.9991 418.0212 418.3559 0.0501 -1.0000 -1.0000 5925691 1578556755.10 151.4687 60.0025 32.0000 1.9982 1.9995 418.1399 418.4731 0.0500 -1.0000 -1.0000 5926144 1578556755.20 151.4687 60.0025 32.0000 1.9985 1.9998 418.0580 418.3917 0.0501 -1.0000 -1.0000 5926206 1578556755.30 151.4687 60.0025 32.0000 1.9975 1.9988 418.0961 418.4294 0.0500 -1.0000 -1.0000 5926269 1578556755.40 151.4676 60.0025 32.0000 1.9985 1.9998 418.1279 418.4610 0.0500 -1.0000 -1.0000 5926331 1578556755.50 151.4664 60.0025 32.0000 1.9986 1.9999 418.0351 418.3690 0.0501 -1.0000 -1.0000 5926394 1578556755.60 151.4664 60.0025 32.0000 1.9981 1.9994 418.0738 418.4079 0.0501 -1.0000 -1.0000 5926628 1578556755.70 151.4664 60.0025 32.0000 1.9988 2.0001 418.0607 418.3949 0.0502 -1.0000 -1.0000 5926706 1578556755.80 151.4664 60.0025 32.0000 1.9986 1.9999 417.9939 418.3280 0.0501 -1.0000 -1.0000 5926769 1578556755.90 151.4664 60.0025 32.0000 1.9982 1.9995 418.0066 418.3405 0.0501 -1.0000 -1.0000 5926831 1578556756.00 151.4886 60.0025 32.0000 1.9985 1.9998 417.9996 418.3338 0.0502 -1.0000 -1.0000 5926909 1578556756.10 151.4886 60.0025 32.0000 1.9991 2.0004 418.0148 418.3491 0.0502 -1.0000 -1.0000 5926972 1578556756.20 151.4886 60.0025 32.0000 1.9983 1.9996 417.9936 418.3281 0.0502 -1.0000 -1.0000 5927144 1578556756.30 151.4886 60.0025 32.0000 1.9988 2.0001 418.0057 418.3401 0.0502 -1.0000 -1.0000 5927206 1578556756.40 151.4886 60.0025 32.0000 1.9984 1.9997 417.9942 418.3288 0.0503 -1.0000 -1.0000 5927269 1578556756.50 151.5075 60.0025 32.0000 1.9983 1.9996 417.9564 418.2909 0.0502 -1.0000 -1.0000 5927332 1578556756.60 151.5075 60.0025 32.0000 1.9983 1.9996 418.0469 418.3799 0.0500 -1.0000 -1.0000 5927409 1578556756.70 151.5075 60.0025 32.0000 1.9995 2.0008 418.0274 418.3612 0.0501 -1.0000 -1.0000 5927628 1578556756.80 151.5075 60.0025 32.0000 1.9982 1.9995 417.9266 418.2604 0.0501 -1.0000 -1.0000 5927691 1578556756.90 151.5075 60.0025 32.0000 1.9990 2.0003 417.9909 418.3250 0.0502 -1.0000 -1.0000 5927769 1578556757.00 151.5075 60.0025 32.0000 1.9981 1.9994 417.9655 418.2994 0.0501 -1.0000 -1.0000 5927832 1578556757.10 151.5075 60.0025 32.0000 1.9983 1.9996 418.0968 418.4304 0.0501 -1.0000 -1.0000 5927909 1578556757.20 151.4911 60.0025 32.0000 1.9987 2.0000 418.0409 418.3746 0.0501 -1.0000 -1.0000 5928191 1578556757.30 151.4911 60.0025 32.0000 1.9992 2.0005 418.0321 418.3663 0.0502 -1.0000 -1.0000 5928253 1578556757.40 151.4911 60.0025 32.0000 1.9988 2.0001 418.0416 418.3754 0.0501 -1.0000 -1.0000 5928316 1578556757.50 151.4911 60.0025 32.0000 1.9990 2.0003 418.0198 418.3537 0.0501 -1.0000 -1.0000 5928378 1578556757.60 151.4911 60.0025 32.0000 1.9988 2.0001 418.0260 418.3599 0.0501 -1.0000 -1.0000 5928441 1578556757.70 151.5082 60.0025 32.0000 1.9991 2.0004 418.0591 418.3930 0.0501 -1.0000 -1.0000 5928784 1578556757.80 151.5100 60.0025 32.0000 1.9989 2.0002 418.0783 418.4125 0.0501 -1.0000 -1.0000 5928847 1578556757.90 151.5100 60.0025 32.0000 1.9985 1.9998 418.1402 418.4736 0.0500 -1.0000 -1.0000 5928909 1578556758.00 151.5100 60.0025 32.0000 1.9992 2.0005 418.0385 418.3719 0.0500 -1.0000 -1.0000 5928988 1578556758.10 151.5100 60.0025 32.0000 1.9988 2.0001 418.0084 418.3418 0.0500 -1.0000 -1.0000 5929050 1578556758.20 151.5100 60.0025 32.0000 1.9992 2.0005 418.0399 418.3737 0.0501 -1.0000 -1.0000 5929878 1578556758.30 151.5149 60.0025 32.0000 1.9985 1.9999 418.0034 418.3373 0.0500 -1.0000 -1.0000 5929956 1578556758.40 151.5149 60.0025 32.0000 1.9990 2.0003 418.0111 418.3440 0.0500 -1.0000 -1.0000 5930019 1578556758.50 151.5149 60.0025 32.0000 1.9991 2.0004 418.0119 418.3452 0.0500 -1.0000 -1.0000 5930082 1578556758.60 151.5149 60.0025 32.0000 1.9990 2.0004 418.0323 418.3659 0.0501 -1.0000 -1.0000 5930160 1578556758.70 151.5149 60.0025 32.0000 1.9988 2.0002 418.0785 418.4119 0.0500 -1.0000 -1.0000 5930222 1578556758.80 151.5208 60.0025 32.0000 1.9981 1.9994 418.0900 418.4239 0.0502 -1.0000 -1.0000 5930284 1578556758.90 151.5212 60.0025 32.0000 1.9987 2.0000 418.0114 418.3448 0.0501 -1.0000 -1.0000 5930347 1578556759.00 151.5212 60.0025 32.0000 1.9987 2.0000 418.0268 418.3618 0.0503 -1.0000 -1.0000 5930409 1578556759.10 151.5212 60.0025 32.0000 1.9988 2.0001 418.0098 418.3447 0.0503 -1.0000 -1.0000 5930488 1578556759.20 151.5212 60.0025 32.0000 1.9986 2.0000 418.0401 418.3746 0.0502 -1.0000 -1.0000 5930550 1578556759.30 151.5214 60.0025 32.0000 1.9990 2.0003 418.1041 418.4383 0.0501 -1.0000 -1.0000 5930613 1578556759.40 151.5220 60.0025 32.0000 1.9985 1.9998 418.0483 418.3816 0.0500 -1.0000 -1.0000 5930691 1578556759.50 151.5220 60.0025 32.0000 1.9987 2.0000 417.9932 418.3267 0.0501 -1.0000 -1.0000 5930753 1578556759.60 151.5220 60.0025 32.0000 1.9992 2.0005 418.0703 418.4035 0.0500 -1.0000 -1.0000 5930816 1578556759.70 151.5220 60.0025 32.0000 1.9988 2.0001 418.0804 418.4143 0.0501 -1.0000 -1.0000 5930878 1578556759.80 151.5220 60.0025 32.0000 1.9976 1.9989 418.0529 418.3870 0.0502 -1.0000 -1.0000 5930941 1578556759.90 151.5522 60.0022 32.0000 1.9976 1.9989 417.9707 418.3059 0.0502 -1.0000 -1.0000 5931003 1578556760.00 151.5522 60.0022 32.0000 1.9987 2.0000 418.0635 418.3969 0.0500 -1.0000 -1.0000 5931081 1578556760.10 151.5522 60.0022 32.0000 1.9994 2.0007 418.0404 418.3742 0.0501 -1.0000 -1.0000 5931144 1578556760.20 151.5522 60.0022 32.0000 1.9989 2.0002 417.9986 418.3327 0.0501 -1.0000 -1.0000 5931206 1578556760.30 151.5522 60.0022 32.0000 1.9981 1.9994 418.0666 418.4004 0.0501 -1.0000 -1.0000 5931285 1578556760.40 151.5483 60.0022 32.0000 1.9983 1.9996 418.0382 418.3718 0.0501 -1.0000 -1.0000 5931347 1578556760.50 151.5054 60.0022 32.0000 1.9991 2.0004 417.9699 418.3034 0.0501 -1.0000 -1.0000 5931409 1578556760.60 151.5054 60.0022 32.0000 1.9980 1.9993 418.0921 418.4264 0.0502 -1.0000 -1.0000 5931472 1578556760.70 151.5054 60.0022 32.0000 1.9986 1.9999 418.0548 418.3892 0.0502 -1.0000 -1.0000 5931535 1578556760.80 151.5054 60.0022 32.0000 1.9983 1.9996 417.9859 418.3195 0.0500 -1.0000 -1.0000 5931660 1578556760.90 151.5054 60.0022 32.0000 1.9992 2.0005 418.0352 418.3684 0.0501 -1.0000 -1.0000 5931738 1578556761.00 151.5565 60.0022 32.0000 1.9982 1.9995 417.9959 418.3297 0.0501 -1.0000 -1.0000 5931800 1578556761.10 151.5565 60.0022 32.0000 1.9990 2.0003 418.0245 418.3580 0.0501 -1.0000 -1.0000 5931878 1578556761.20 151.5565 60.0022 32.0000 1.9986 1.9999 418.0382 418.3719 0.0501 -1.0000 -1.0000 5931941 1578556761.30 151.5565 60.0022 32.0000 1.9990 2.0003 418.0457 418.3792 0.0501 -1.0000 -1.0000 5932269 1578556761.40 151.5565 60.0022 32.0000 1.9985 1.9998 418.0948 418.4275 0.0500 -1.0000 -1.0000 5932347 1578556761.50 151.5565 60.0022 32.0000 1.9986 1.9999 418.0420 418.3761 0.0501 -1.0000 -1.0000 5932409 1578556761.60 151.5238 60.0022 32.0000 1.9982 1.9995 418.1012 418.4348 0.0501 -1.0000 -1.0000 5932472 1578556761.70 151.5238 60.0022 32.0000 1.9983 1.9996 417.9880 418.3220 0.0502 -1.0000 -1.0000 5932534 1578556761.80 151.5238 60.0022 32.0000 1.9990 2.0003 418.0337 418.3678 0.0501 -1.0000 -1.0000 5932675 1578556761.90 151.5238 60.0022 32.0000 1.9982 1.9995 417.9842 418.3172 0.0500 -1.0000 -1.0000 5932738 1578556762.00 151.5238 60.0022 32.0000 1.9982 1.9995 417.9877 418.3195 0.0498 -1.0000 -1.0000 5932800 1578556762.10 151.5238 60.0022 32.0000 1.9981 1.9994 418.0227 418.3563 0.0500 -1.0000 -1.0000 5932863 1578556762.20 151.5401 60.0022 32.0000 1.9988 2.0001 418.0664 418.3988 0.0499 -1.0000 -1.0000 5932925 1578556762.30 151.5401 60.0022 32.0000 1.9991 2.0004 418.0414 418.3759 0.0503 -1.0000 -1.0000 5933144 1578556762.40 151.5401 60.0022 32.0000 1.9989 2.0002 418.0832 418.4163 0.0500 -1.0000 -1.0000 5933206 1578556762.50 151.5401 60.0022 32.0000 1.9992 2.0005 418.0244 418.3574 0.0500 -1.0000 -1.0000 5933269 1578556762.60 151.5401 60.0022 32.0000 1.9993 2.0006 418.1016 418.4353 0.0501 -1.0000 -1.0000 5933332 1578556762.70 151.5014 60.0022 32.0000 1.9987 2.0000 418.0074 418.3413 0.0500 -1.0000 -1.0000 5933394 1578556762.80 151.5014 60.0022 32.0000 1.9984 1.9997 418.0512 418.3840 0.0500 -1.0000 -1.0000 5933456 1578556762.90 151.5014 60.0022 32.0000 1.9989 2.0003 418.0731 418.4068 0.0500 -1.0000 -1.0000 5933660 1578556763.00 151.5014 60.0022 32.0000 1.9988 2.0001 418.0974 418.4321 0.0502 -1.0000 -1.0000 5933722 1578556763.10 151.5014 60.0022 32.0000 1.9994 2.0007 418.0716 418.4053 0.0501 -1.0000 -1.0000 5933800 1578556763.20 151.5014 60.0022 32.0000 1.9980 1.9993 418.0582 418.3923 0.0501 -1.0000 -1.0000 5933863 1578556763.30 151.5051 60.0022 32.0000 1.9985 1.9998 418.0113 418.3456 0.0501 -1.0000 -1.0000 5933925 1578556763.40 151.5051 60.0022 32.0000 1.9983 1.9996 418.0227 418.3560 0.0500 -1.0000 -1.0000 5934675 1578556763.50 151.5051 60.0022 32.0000 1.9980 1.9994 418.0406 418.3742 0.0501 -1.0000 -1.0000 5934738 1578556763.60 151.5051 60.0022 32.0000 1.9990 2.0003 418.0597 418.3936 0.0501 -1.0000 -1.0000 5934800 1578556763.70 151.5051 60.0022 32.0000 1.9994 2.0007 418.0144 418.3472 0.0500 -1.0000 -1.0000 5934878 1578556763.80 151.5072 60.0022 32.0000 1.9991 2.0004 418.0350 418.3685 0.0500 -1.0000 -1.0000 5934941 1578556763.90 151.5275 60.0022 32.0000 1.9994 2.0008 418.0647 418.3983 0.0501 -1.0000 -1.0000 5935003 1578556764.00 151.5275 60.0022 32.0000 1.9991 2.0004 417.9939 418.3278 0.0501 -1.0000 -1.0000 5935081 1578556764.10 151.5275 60.0022 32.0000 1.9988 2.0001 418.0676 418.4013 0.0500 -1.0000 -1.0000 5935144 1578556764.20 151.5275 60.0022 32.0000 1.9987 2.0000 418.0607 418.3944 0.0501 -1.0000 -1.0000 5935206 1578556764.30 151.5275 60.0022 32.0000 1.9986 1.9999 418.0944 418.4273 0.0500 -1.0000 -1.0000 5935269 1578556764.40 151.4923 60.0022 32.0000 1.9987 2.0000 418.0044 418.3395 0.0503 -1.0000 -1.0000 5935457 1578556764.50 151.4923 60.0022 32.0000 1.9985 1.9998 418.0074 418.3414 0.0501 -1.0000 -1.0000 5935519 1578556764.60 151.4923 60.0022 32.0000 1.9982 1.9996 418.0035 418.3361 0.0500 -1.0000 -1.0000 5935582 1578556764.70 151.4923 60.0022 32.0000 1.9987 2.0000 417.9897 418.3236 0.0501 -1.0000 -1.0000 5935644 1578556764.80 151.4923 60.0022 32.0000 1.9985 1.9998 418.0515 418.3865 0.0503 -1.0000 -1.0000 5935706 1578556764.90 151.4985 60.0022 32.0000 1.9985 1.9998 418.0113 418.3454 0.0501 -1.0000 -1.0000 5935909 1578556765.00 151.5017 60.0022 32.0000 1.9986 1.9999 417.9918 418.3251 0.0500 -1.0000 -1.0000 5935972 1578556765.10 151.5017 60.0022 32.0000 1.9980 1.9993 418.0228 418.3560 0.0501 -1.0000 -1.0000 5936050 1578556765.20 151.5017 60.0022 32.0000 1.9985 1.9998 417.9912 418.3241 0.0500 -1.0000 -1.0000 5936113 1578556765.30 151.5017 60.0022 32.0000 1.9985 1.9998 417.9566 418.2908 0.0502 -1.0000 -1.0000 5936175 1578556765.40 151.5015 60.0022 32.0000 1.9984 1.9997 418.0488 418.3836 0.0502 -1.0000 -1.0000 5936409 1578556765.50 151.4826 60.0022 32.0000 1.9985 1.9998 418.0118 418.3458 0.0501 -1.0000 -1.0000 5936472 1578556765.60 151.4826 60.0022 32.0000 1.9984 1.9997 418.0858 418.4205 0.0502 -1.0000 -1.0000 5936534 1578556765.70 151.4826 60.0022 32.0000 1.9986 1.9999 418.0106 418.3446 0.0501 -1.0000 -1.0000 5936597 1578556765.80 151.4826 60.0022 32.0000 1.9982 1.9995 418.0516 418.3858 0.0502 -1.0000 -1.0000 5936659 1578556765.90 151.4826 60.0022 32.0000 1.9989 2.0002 417.9350 418.2684 0.0501 -1.0000 -1.0000 5936738 1578556766.00 151.4771 60.0022 32.0000 1.9987 2.0000 417.9587 418.2920 0.0500 -1.0000 -1.0000 5936878 1578556766.10 151.4771 60.0022 32.0000 1.9985 1.9998 417.9668 418.2998 0.0500 -1.0000 -1.0000 5936956 1578556766.20 151.4771 60.0022 32.0000 1.9982 1.9995 418.0225 418.3566 0.0501 -1.0000 -1.0000 5937003 1578556766.30 151.4771 60.0022 32.0000 1.9979 1.9992 418.0407 418.3738 0.0500 -1.0000 -1.0000 5937081 1578556766.40 151.4771 60.0022 32.0000 1.9991 2.0004 418.0286 418.3617 0.0500 -1.0000 -1.0000 5937144 1578556766.50 151.4771 60.0022 32.0000 1.9987 2.0000 417.9611 418.2952 0.0502 -1.0000 -1.0000 5937206 1578556766.60 151.4895 60.0022 32.0000 1.9987 2.0000 417.9863 418.3203 0.0501 -1.0000 -1.0000 5937284 1578556766.70 151.4895 60.0022 32.0000 1.9993 2.0006 418.0457 418.3788 0.0500 -1.0000 -1.0000 5937347 1578556766.80 151.4895 60.0022 32.0000 1.9985 1.9998 418.0376 418.3716 0.0502 -1.0000 -1.0000 5937410 1578556766.90 151.4895 60.0022 32.0000 1.9986 1.9999 417.9911 418.3251 0.0501 -1.0000 -1.0000 5937488 1578556767.00 151.4895 60.0022 32.0000 1.9978 1.9991 418.0093 418.3428 0.0500 -1.0000 -1.0000 5937706 1578556767.10 151.4950 60.0022 32.0000 1.9987 2.0000 418.0425 418.3764 0.0502 -1.0000 -1.0000 5937784 1578556767.20 151.4950 60.0022 32.0000 1.9988 2.0001 418.0171 418.3520 0.0502 -1.0000 -1.0000 5937847 1578556767.30 151.4950 60.0022 32.0000 1.9992 2.0005 417.9864 418.3199 0.0500 -1.0000 -1.0000 5937910 1578556767.40 151.4950 60.0022 32.0000 1.9991 2.0005 418.1199 418.4544 0.0503 -1.0000 -1.0000 5937972 1578556767.50 151.4950 60.0022 32.0000 1.9988 2.0001 418.0221 418.3556 0.0500 -1.0000 -1.0000 5938175 1578556767.60 151.4954 60.0022 32.0000 1.9993 2.0006 418.0038 418.3372 0.0501 -1.0000 -1.0000 5938238 1578556767.70 151.4964 60.0022 32.0000 1.9992 2.0005 417.9843 418.3182 0.0501 -1.0000 -1.0000 5938316 1578556767.80 151.4964 60.0022 32.0000 1.9988 2.0001 418.0149 418.3499 0.0503 -1.0000 -1.0000 5938378 1578556767.90 151.4964 60.0022 32.0000 1.9992 2.0005 417.9987 418.3333 0.0502 -1.0000 -1.0000 5938441 1578556768.00 151.4964 60.0022 32.0000 1.9985 1.9998 418.0251 418.3595 0.0502 -1.0000 -1.0000 5938925 1578556768.10 151.4964 60.0022 32.0000 1.9987 2.0000 418.0402 418.3741 0.0501 -1.0000 -1.0000 5938988 1578556768.20 151.4964 60.0022 32.0000 1.9991 2.0004 417.9962 418.3302 0.0502 -1.0000 -1.0000 5939050 1578556768.30 151.4964 60.0022 32.0000 1.9993 2.0006 418.0380 418.3723 0.0501 -1.0000 -1.0000 5939128 1578556768.40 151.4964 60.0022 32.0000 1.9994 2.0007 418.0723 418.4060 0.0501 -1.0000 -1.0000 5939191 1578556768.50 151.4968 60.0022 32.0000 1.9993 2.0007 418.0047 418.3390 0.0501 -1.0000 -1.0000 5939410 1578556768.60 151.5366 60.0022 32.0000 1.9990 2.0003 417.9871 418.3196 0.0499 -1.0000 -1.0000 5939488 1578556768.70 151.5408 60.0022 32.0000 1.9985 1.9998 418.0298 418.3636 0.0502 -1.0000 -1.0000 5939550 1578556768.80 151.5426 60.0022 32.0000 1.9990 2.0004 417.9989 418.3332 0.0502 -1.0000 -1.0000 5939613 1578556768.90 151.5426 60.0022 32.0000 1.9988 2.0001 418.0811 418.4158 0.0502 -1.0000 -1.0000 5939675 1578556769.00 151.5426 60.0022 32.0000 1.9986 1.9999 418.0358 418.3695 0.0500 -1.0000 -1.0000 5940456 1578556769.10 151.5426 60.0022 32.0000 1.9982 1.9995 418.0714 418.4043 0.0500 -1.0000 -1.0000 5940534 1578556769.20 151.5426 60.0022 32.0000 1.9980 1.9993 418.0288 418.3632 0.0502 -1.0000 -1.0000 5940597 1578556769.30 151.5255 60.0022 32.0000 1.9984 1.9997 417.9633 418.2973 0.0501 -1.0000 -1.0000 5940659 1578556769.40 151.5255 60.0022 32.0000 1.9985 1.9998 418.0681 418.4021 0.0501 -1.0000 -1.0000 5940738 1578556769.50 151.5255 60.0022 32.0000 1.9986 1.9999 417.9667 418.3006 0.0501 -1.0000 -1.0000 5940800 1578556769.60 151.5255 60.0022 32.0000 1.9993 2.0006 417.9654 418.2986 0.0500 -1.0000 -1.0000 5940863 1578556769.70 151.5255 60.0022 32.0000 1.9982 1.9996 418.0144 418.3486 0.0503 -1.0000 -1.0000 5940941 1578556769.80 151.5263 60.0022 32.0000 1.9984 1.9997 417.9990 418.3330 0.0501 -1.0000 -1.0000 5941003 1578556769.90 151.5263 60.0022 32.0000 1.9983 1.9996 418.0127 418.3466 0.0501 -1.0000 -1.0000 5941066 1578556770.00 151.5263 60.0022 32.0000 1.9987 2.0000 418.0240 418.3579 0.0501 -1.0000 -1.0000 5941128 1578556770.10 151.5263 60.0022 32.0000 1.9989 2.0002 417.9938 418.3274 0.0501 -1.0000 -1.0000 5941191 1578556770.20 151.5263 60.0022 32.0000 1.9984 1.9997 418.1092 418.4428 0.0500 -1.0000 -1.0000 5941253 1578556770.30 151.5263 60.0022 32.0000 1.9991 2.0004 417.9789 418.3125 0.0501 -1.0000 -1.0000 5941332 1578556770.40 151.5263 60.0022 32.0000 1.9985 1.9998 417.9720 418.3064 0.0502 -1.0000 -1.0000 5941394 1578556770.50 151.5418 60.0022 32.0000 1.9986 1.9999 417.9686 418.3026 0.0502 -1.0000 -1.0000 5941457 1578556770.60 151.5418 60.0022 32.0000 1.9989 2.0002 417.9686 418.3030 0.0502 -1.0000 -1.0000 5941894 1578556770.70 151.5418 60.0022 32.0000 1.9985 1.9999 417.9845 418.3188 0.0502 -1.0000 -1.0000 5941957 1578556770.80 151.5418 60.0022 32.0000 1.9986 1.9999 418.0332 418.3679 0.0502 -1.0000 -1.0000 5942019 1578556770.90 151.5418 60.0022 32.0000 1.9978 1.9992 417.9487 418.2826 0.0502 -1.0000 -1.0000 5942097 1578556771.00 151.4695 60.0022 32.0000 1.9981 1.9994 417.9611 418.2950 0.0501 -1.0000 -1.0000 5942160 1578556771.10 151.5541 60.0022 32.0000 1.9985 1.9998 417.9491 418.2819 0.0500 -1.0000 -1.0000 5942238 1578556771.20 151.5541 60.0022 32.0000 1.9984 1.9997 417.9815 418.3154 0.0502 -1.0000 -1.0000 5942300 1578556771.30 151.5541 60.0022 32.0000 1.9986 1.9999 417.9019 418.2370 0.0503 -1.0000 -1.0000 5942363 1578556771.40 151.5541 60.0022 32.0000 1.9986 1.9999 418.0391 418.3731 0.0501 -1.0000 -1.0000 5942425 1578556771.50 151.5541 60.0022 32.0000 1.9989 2.0002 417.8296 418.1628 0.0500 -1.0000 -1.0000 5942488 1578556771.60 151.5293 60.0022 32.0000 1.9985 1.9998 417.9837 418.3172 0.0501 -1.0000 -1.0000 5942722 1578556771.70 151.5209 60.0022 32.0000 1.9986 1.9999 418.0190 418.3532 0.0501 -1.0000 -1.0000 5942784 1578556771.80 151.5209 60.0022 32.0000 1.9988 2.0001 418.0601 418.3936 0.0500 -1.0000 -1.0000 5942863 1578556771.90 151.5209 60.0022 32.0000 1.9987 2.0000 418.0009 418.3337 0.0499 -1.0000 -1.0000 5942925 1578556772.00 151.5209 60.0022 32.0000 1.9984 1.9997 418.0555 418.3892 0.0501 -1.0000 -1.0000 5942988 1578556772.10 151.5209 60.0022 32.0000 1.9983 1.9996 418.0588 418.3923 0.0501 -1.0000 -1.0000 5943050 1578556772.20 151.5163 60.0022 32.0000 1.9984 1.9997 418.0688 418.4024 0.0501 -1.0000 -1.0000 5943128 1578556772.30 151.5019 60.0022 32.0000 1.9980 1.9993 417.9541 418.2878 0.0501 -1.0000 -1.0000 5943191 1578556772.40 151.5019 60.0022 32.0000 1.9981 1.9994 417.9566 418.2905 0.0501 -1.0000 -1.0000 5943253 1578556772.50 151.5019 60.0022 32.0000 1.9987 2.0000 417.9126 418.2462 0.0501 -1.0000 -1.0000 5943316 1578556772.60 151.5019 60.0022 32.0000 1.9986 2.0000 417.9668 418.3003 0.0501 -1.0000 -1.0000 5943394 1578556772.70 151.5019 60.0022 32.0000 1.9980 1.9993 417.9607 418.2936 0.0500 -1.0000 -1.0000 5943457 1578556772.80 151.5414 60.0022 32.0000 1.9985 1.9998 417.9686 418.3025 0.0501 -1.0000 -1.0000 5943519 1578556772.90 151.5414 60.0022 32.0000 1.9987 2.0000 417.9316 418.2650 0.0500 -1.0000 -1.0000 5943597 1578556773.00 151.5414 60.0022 32.0000 1.9987 2.0000 418.0385 418.3725 0.0501 -1.0000 -1.0000 5943660 1578556773.10 151.5414 60.0022 32.0000 1.9990 2.0003 417.9648 418.2985 0.0501 -1.0000 -1.0000 5943722 1578556773.20 151.5414 60.0022 32.0000 1.9984 1.9997 418.0669 418.4005 0.0500 -1.0000 -1.0000 5943784 1578556773.30 151.5414 60.0022 32.0000 1.9988 2.0001 418.0433 418.3772 0.0501 -1.0000 -1.0000 5943847 1578556773.40 151.5228 60.0022 32.0000 1.9980 1.9993 418.0519 418.3858 0.0501 -1.0000 -1.0000 5943925 1578556773.50 151.5228 60.0022 32.0000 1.9989 2.0002 418.1369 418.4698 0.0500 -1.0000 -1.0000 5943988 1578556773.60 151.5228 60.0022 32.0000 1.9983 1.9996 418.0819 418.4155 0.0501 -1.0000 -1.0000 5944050 1578556773.70 151.5228 60.0022 32.0000 1.9985 1.9998 418.0120 418.3461 0.0501 -1.0000 -1.0000 5944441 1578556773.80 151.5228 60.0022 32.0000 1.9983 1.9996 418.0306 418.3640 0.0501 -1.0000 -1.0000 5944503 1578556773.90 151.5175 60.0022 32.0000 1.9979 1.9992 418.0702 418.4041 0.0501 -1.0000 -1.0000 5944566 1578556774.00 151.5175 60.0022 32.0000 1.9985 1.9998 418.0164 418.3506 0.0502 -1.0000 -1.0000 5944644 1578556774.10 151.5175 60.0022 32.0000 1.9992 2.0005 417.9922 418.3268 0.0502 -1.0000 -1.0000 5944706 1578556774.20 151.5175 60.0022 32.0000 1.9992 2.0005 418.0529 418.3866 0.0500 -1.0000 -1.0000 5944925 1578556774.30 151.5175 60.0022 32.0000 1.9982 1.9995 418.0408 418.3753 0.0502 -1.0000 -1.0000 5945003 1578556774.40 151.5172 60.0022 32.0000 1.9988 2.0001 418.0105 418.3449 0.0502 -1.0000 -1.0000 5945066 1578556774.50 151.5166 60.0022 32.0000 1.9986 1.9999 418.0505 418.3850 0.0502 -1.0000 -1.0000 5945128 1578556774.60 151.5166 60.0022 32.0000 1.9983 1.9997 418.0320 418.3660 0.0501 -1.0000 -1.0000 5945206 1578556774.70 151.5166 60.0022 32.0000 1.9987 2.0001 418.0897 418.4233 0.0500 -1.0000 -1.0000 5945425 1578556774.80 151.5166 60.0022 32.0000 1.9982 1.9996 418.1524 418.4861 0.0501 -1.0000 -1.0000 5945488 1578556774.90 151.5166 60.0022 32.0000 1.9981 1.9994 418.1085 418.4434 0.0503 -1.0000 -1.0000 5945566 1578556775.00 151.5166 60.0022 32.0000 1.9985 1.9999 418.0222 418.3572 0.0502 -1.0000 -1.0000 5945628 1578556775.10 151.5166 60.0022 32.0000 1.9984 1.9997 417.9880 418.3211 0.0500 -1.0000 -1.0000 5945691 1578556775.20 151.5166 60.0022 32.0000 1.9986 1.9999 417.9949 418.3282 0.0501 -1.0000 -1.0000 5946222 1578556775.30 151.5389 60.0019 32.0000 1.9988 2.0001 418.1387 418.4720 0.0500 -1.0000 -1.0000 5946284 1578556775.40 151.5389 60.0019 32.0000 1.9993 2.0006 418.0704 418.4040 0.0500 -1.0000 -1.0000 5946363 1578556775.50 151.5367 60.0019 32.0000 1.9991 2.0004 418.0176 418.3512 0.0502 -1.0000 -1.0000 5946425 1578556775.60 151.5317 60.0019 32.0000 1.9987 2.0000 418.0411 418.3750 0.0501 -1.0000 -1.0000 5946488 1578556775.70 151.5317 60.0019 32.0000 1.9983 1.9996 418.0481 418.3823 0.0501 -1.0000 -1.0000 5946675 1578556775.80 151.5317 60.0019 32.0000 1.9983 1.9997 418.0285 418.3623 0.0501 -1.0000 -1.0000 5946738 1578556775.90 151.5317 60.0019 32.0000 1.9983 1.9997 417.9893 418.3224 0.0500 -1.0000 -1.0000 5946800 1578556776.00 151.5317 60.0019 32.0000 1.9982 1.9995 418.0685 418.4010 0.0500 -1.0000 -1.0000 5946878 1578556776.10 151.5257 60.0019 32.0000 1.9987 2.0000 418.0458 418.3808 0.0502 -1.0000 -1.0000 5946941 1578556776.20 151.5257 60.0019 32.0000 1.9984 1.9997 418.0204 418.3540 0.0500 -1.0000 -1.0000 5947003 1578556776.30 151.5257 60.0019 32.0000 1.9984 1.9998 418.0571 418.3918 0.0502 -1.0000 -1.0000 5947081 1578556776.40 151.5257 60.0019 32.0000 1.9982 1.9995 418.0507 418.3847 0.0501 -1.0000 -1.0000 5947144 1578556776.50 151.5257 60.0019 32.0000 1.9979 1.9993 418.0496 418.3829 0.0500 -1.0000 -1.0000 5947206 1578556776.60 151.5260 60.0019 32.0000 1.9988 2.0001 418.0286 418.3626 0.0501 -1.0000 -1.0000 5947269 1578556776.70 151.5261 60.0019 32.0000 1.9983 1.9996 418.0070 418.3409 0.0501 -1.0000 -1.0000 5947347 1578556776.80 151.5261 60.0019 32.0000 1.9983 1.9996 418.0363 418.3707 0.0502 -1.0000 -1.0000 5947425 1578556776.90 151.5261 60.0019 32.0000 1.9986 2.0000 418.0087 418.3434 0.0502 -1.0000 -1.0000 5947488 1578556777.00 151.5261 60.0019 32.0000 1.9985 1.9998 418.0337 418.3676 0.0501 -1.0000 -1.0000 5947566 1578556777.10 151.5145 60.0019 32.0000 1.9983 1.9997 418.0537 418.3873 0.0500 -1.0000 -1.0000 5947628 1578556777.20 151.4829 60.0019 32.0000 1.9992 2.0006 418.0654 418.3993 0.0501 -1.0000 -1.0000 5947691 1578556777.30 151.4829 60.0019 32.0000 1.9986 1.9999 418.0779 418.4115 0.0501 -1.0000 -1.0000 5947925 1578556777.40 151.4829 60.0019 32.0000 1.9985 1.9998 418.0109 418.3455 0.0502 -1.0000 -1.0000 5948003 1578556777.50 151.4829 60.0019 32.0000 1.9985 1.9999 418.0325 418.3663 0.0501 -1.0000 -1.0000 5948066 1578556777.60 151.4829 60.0019 32.0000 1.9984 1.9997 417.9884 418.3232 0.0502 -1.0000 -1.0000 5948128 1578556777.70 151.4924 60.0019 32.0000 1.9981 1.9994 418.0222 418.3557 0.0501 -1.0000 -1.0000 5948191 1578556777.80 151.4924 60.0019 32.0000 1.9988 2.0001 418.0599 418.3934 0.0500 -1.0000 -1.0000 5949566 1578556777.90 151.4924 60.0019 32.0000 1.9984 1.9997 418.0942 418.4285 0.0502 -1.0000 -1.0000 5949628 1578556778.00 151.4924 60.0019 32.0000 1.9985 1.9998 418.0196 418.3543 0.0501 -1.0000 -1.0000 5949706 1578556778.10 151.4924 60.0019 32.0000 1.9984 1.9998 418.0147 418.3483 0.0502 -1.0000 -1.0000 5949769 1578556778.20 151.4767 60.0019 32.0000 1.9983 1.9997 418.0368 418.3711 0.0501 -1.0000 -1.0000 5949832 1578556778.30 151.4728 60.0019 32.0000 1.9986 1.9999 418.0488 418.3823 0.0501 -1.0000 -1.0000 5949910 1578556778.40 151.4728 60.0019 32.0000 1.9987 2.0000 418.0344 418.3684 0.0502 -1.0000 -1.0000 5949972 1578556778.50 151.4728 60.0019 32.0000 1.9981 1.9994 418.0510 418.3846 0.0501 -1.0000 -1.0000 5950035 1578556778.60 151.4728 60.0019 32.0000 1.9979 1.9992 417.9870 418.3209 0.0501 -1.0000 -1.0000 5950113 1578556778.70 151.4728 60.0019 32.0000 1.9986 1.9999 417.9697 418.3037 0.0501 -1.0000 -1.0000 5950175 1578556778.80 151.4686 60.0019 32.0000 1.9983 1.9996 417.9909 418.3239 0.0500 -1.0000 -1.0000 5950238 1578556778.90 151.4686 60.0019 32.0000 1.9982 1.9995 418.0267 418.3614 0.0502 -1.0000 -1.0000 5950316 1578556779.00 151.4686 60.0019 32.0000 1.9981 1.9994 417.9842 418.3184 0.0501 -1.0000 -1.0000 5950363 1578556779.10 151.4686 60.0019 32.0000 1.9982 1.9995 417.9518 418.2853 0.0500 -1.0000 -1.0000 5950441 1578556779.20 151.4686 60.0019 32.0000 1.9985 1.9999 418.0067 418.3398 0.0500 -1.0000 -1.0000 5950503 1578556779.30 151.4844 60.0019 32.0000 1.9988 2.0001 418.0321 418.3657 0.0501 -1.0000 -1.0000 5950566 1578556779.40 151.4860 60.0019 32.0000 1.9989 2.0003 418.0079 418.3419 0.0501 -1.0000 -1.0000 5950644 1578556779.50 151.4860 60.0019 32.0000 1.9986 1.9999 418.0138 418.3478 0.0501 -1.0000 -1.0000 5950706 1578556779.60 151.4860 60.0019 32.0000 1.9981 1.9994 417.9634 418.2970 0.0501 -1.0000 -1.0000 5950769 1578556779.70 151.4860 60.0019 32.0000 1.9979 1.9992 418.0791 418.4132 0.0502 -1.0000 -1.0000 5950847 1578556779.80 151.4917 60.0018 32.2232 1.9987 2.0001 418.0732 418.4070 0.0501 -1.0000 -1.0000 5950909 1578556779.90 151.5117 60.0016 33.0000 1.9982 1.9995 418.0346 418.3686 0.0501 -1.0000 -1.0000 5950972 1578556780.00 151.5117 60.0016 33.0000 1.9974 1.9988 418.0502 418.3831 0.0500 -1.0000 -1.0000 5951050 1578556780.10 151.5117 60.0016 33.0000 1.9984 1.9997 417.9724 418.3060 0.0501 -1.0000 -1.0000 5951113 1578556780.20 151.5117 60.0016 33.0000 1.9986 1.9999 417.9748 418.3094 0.0502 -1.0000 -1.0000 5951175 1578556780.30 151.5117 60.0016 33.0000 1.9980 1.9993 418.0113 418.3451 0.0501 -1.0000 -1.0000 5951253 1578556780.40 151.4686 60.0016 33.0000 1.9985 1.9998 417.9736 418.3077 0.0502 -1.0000 -1.0000 5951316 1578556780.50 151.4686 60.0016 33.0000 1.9982 1.9995 418.0301 418.3647 0.0502 -1.0000 -1.0000 5951378 1578556780.60 151.4686 60.0016 33.0000 1.9986 1.9999 418.0605 418.3946 0.0501 -1.0000 -1.0000 5951441 1578556780.70 151.4686 60.0016 33.0000 1.9979 1.9992 418.0075 418.3416 0.0502 -1.0000 -1.0000 5951503 1578556780.80 151.4686 60.0016 33.0000 1.9982 1.9995 417.9347 418.2688 0.0502 -1.0000 -1.0000 5951566 1578556780.90 151.4866 60.0016 33.0000 1.9981 1.9994 417.9380 418.2720 0.0501 -1.0000 -1.0000 5951910 1578556781.00 151.4992 60.0016 33.0000 1.9981 1.9995 418.0037 418.3377 0.0501 -1.0000 -1.0000 5951972 1578556781.10 151.4992 60.0016 33.0000 1.9982 1.9995 417.9597 418.2935 0.0501 -1.0000 -1.0000 5952050 1578556781.20 151.4992 60.0016 33.0000 1.9987 2.0000 417.9945 418.3288 0.0502 -1.0000 -1.0000 5952113 1578556781.30 151.4992 60.0016 33.0000 1.9981 1.9994 418.0060 418.3401 0.0501 -1.0000 -1.0000 5952175 1578556781.40 151.4992 60.0016 33.0000 1.9978 1.9991 417.9383 418.2718 0.0501 -1.0000 -1.0000 5952253 1578556781.50 151.4416 60.0016 33.0000 1.9976 1.9989 418.0121 418.3462 0.0501 -1.0000 -1.0000 5952316 1578556781.60 151.4416 60.0016 33.0000 1.9980 1.9993 417.9291 418.2621 0.0499 -1.0000 -1.0000 5952378 1578556781.70 151.4416 60.0016 33.0000 1.9981 1.9994 418.0012 418.3343 0.0500 -1.0000 -1.0000 5952456 1578556781.80 151.4416 60.0016 33.0000 1.9980 1.9993 417.8924 418.2259 0.0502 -1.0000 -1.0000 5952519 1578556781.90 151.4416 60.0016 33.0000 1.9981 1.9994 417.9767 418.3115 0.0502 -1.0000 -1.0000 5952909 1578556782.00 151.4931 60.0016 33.0000 1.9983 1.9996 417.9061 418.2403 0.0502 -1.0000 -1.0000 5952988 1578556782.10 151.4931 60.0016 33.0000 1.9982 1.9995 418.0061 418.3402 0.0502 -1.0000 -1.0000 5953050 1578556782.20 151.4931 60.0016 33.0000 1.9983 1.9996 417.9763 418.3108 0.0502 -1.0000 -1.0000 5953113 1578556782.30 151.4931 60.0016 33.0000 1.9984 1.9997 418.0285 418.3627 0.0501 -1.0000 -1.0000 5953191 1578556782.40 151.4931 60.0016 33.0000 1.9987 2.0000 417.9267 418.2619 0.0503 -1.0000 -1.0000 5953425 1578556782.50 151.4931 60.0016 33.0000 1.9983 1.9996 417.9149 418.2492 0.0502 -1.0000 -1.0000 5953472 1578556782.60 151.4796 60.0016 33.0000 1.9980 1.9993 417.9761 418.3100 0.0501 -1.0000 -1.0000 5953550 1578556782.70 151.4763 60.0016 33.0000 1.9967 1.9980 417.7216 418.0559 0.0502 -1.0000 -1.0000 5953613 1578556782.80 151.4763 60.0016 33.0000 1.9895 1.9908 416.1014 416.4339 0.0501 -1.0000 -1.0000 5953675 1578556782.90 151.4763 60.0016 33.0000 1.9828 1.9841 414.3464 414.6772 0.0500 -1.0000 -1.0000 5953910 1578556783.00 151.4763 60.0016 33.0000 1.9809 1.9822 414.0009 414.3312 0.0501 -1.0000 -1.0000 5953972 1578556783.10 151.4776 60.0016 33.0000 1.9827 1.9840 414.2424 414.5741 0.0502 -1.0000 -1.0000 5954050 1578556783.20 151.5169 60.0016 33.0000 1.9821 1.9834 414.4410 414.7713 0.0500 -1.0000 -1.0000 5954113 1578556783.30 151.5169 60.0016 33.0000 1.9816 1.9829 414.4410 414.7713 0.0500 -1.0000 -1.0000 5954175 1578556783.40 151.5169 60.0016 33.0000 1.9822 1.9835 414.4368 414.7673 0.0501 -1.0000 -1.0000 5954456 1578556783.50 151.5169 60.0016 33.0000 1.9818 1.9831 414.3247 414.6548 0.0499 -1.0000 -1.0000 5954519 1578556783.60 151.5169 60.0016 33.0000 1.9814 1.9827 414.2238 414.5529 0.0498 -1.0000 -1.0000 5954581 1578556783.70 151.4682 60.0016 33.0000 1.9802 1.9815 414.1635 414.4940 0.0501 -1.0000 -1.0000 5954691 1578556783.80 151.4682 60.0016 33.0000 1.9800 1.9813 414.2318 414.5623 0.0501 -1.0000 -1.0000 5954753 1578556783.90 151.4682 60.0016 33.0000 1.9803 1.9816 414.2489 414.5798 0.0502 -1.0000 -1.0000 5954816 1578556784.00 151.4682 60.0016 33.0000 1.9803 1.9816 414.1962 414.5264 0.0500 -1.0000 -1.0000 5954956 1578556784.10 151.4682 60.0016 33.0000 1.9796 1.9809 414.1764 414.5065 0.0500 -1.0000 -1.0000 5955019 1578556784.20 151.4754 60.0016 33.0000 1.9801 1.9814 414.1312 414.4616 0.0501 -1.0000 -1.0000 5955081 1578556784.30 151.4955 60.0016 33.0000 1.9802 1.9815 414.1517 414.4819 0.0501 -1.0000 -1.0000 5955144 1578556784.40 151.4955 60.0016 33.0000 1.9797 1.9810 414.2628 414.5940 0.0501 -1.0000 -1.0000 5955206 1578556784.50 151.4955 60.0016 33.0000 1.9800 1.9813 414.1739 414.5038 0.0499 -1.0000 -1.0000 5955691 1578556784.60 151.4955 60.0016 33.0000 1.9800 1.9813 414.1733 414.5034 0.0500 -1.0000 -1.0000 5955753 1578556784.70 151.4955 60.0016 33.0000 1.9808 1.9821 414.2382 414.5679 0.0499 -1.0000 -1.0000 5955832 1578556784.80 151.4955 60.0016 33.0000 1.9810 1.9823 414.2370 414.5670 0.0500 -1.0000 -1.0000 5955878 1578556784.90 151.5081 60.0025 33.0000 1.9804 1.9817 414.2263 414.5567 0.0501 -1.0000 -1.0000 5955957 1578556785.00 151.5081 60.0025 33.0000 1.9802 1.9815 414.2826 414.6138 0.0501 -1.0000 -1.0000 5956144 1578556785.10 151.5081 60.0025 33.0000 1.9802 1.9815 414.3869 414.7171 0.0500 -1.0000 -1.0000 5956206 1578556785.20 151.5081 60.0025 33.0000 1.9812 1.9825 414.4085 414.7397 0.0502 -1.0000 -1.0000 5956269 1578556785.30 151.5081 60.0025 33.0000 1.9805 1.9818 414.2915 414.6206 0.0499 -1.0000 -1.0000 5956347 1578556785.40 151.5136 60.0025 32.7231 1.9816 1.9829 414.3674 414.6981 0.0501 -1.0000 -1.0000 5956409 1578556785.50 151.5279 60.0025 32.0000 1.9806 1.9819 414.2842 414.6145 0.0500 -1.0000 -1.0000 5957159 1578556785.60 151.5279 60.0025 32.0000 1.9801 1.9814 414.2173 414.5464 0.0498 -1.0000 -1.0000 5957222 1578556785.70 151.5279 60.0025 32.0000 1.9812 1.9825 414.4133 414.7443 0.0501 -1.0000 -1.0000 5957284 1578556785.80 151.5279 60.0025 32.0000 1.9813 1.9826 414.4354 414.7653 0.0499 -1.0000 -1.0000 5957347 1578556785.90 151.5279 60.0025 32.0000 1.9815 1.9828 414.3446 414.6748 0.0500 -1.0000 -1.0000 5957425 1578556786.00 151.5304 60.0025 32.0000 1.9814 1.9827 414.4190 414.7496 0.0500 -1.0000 -1.0000 5957488 1578556786.10 151.5304 60.0025 32.0000 1.9817 1.9830 414.2897 414.6195 0.0499 -1.0000 -1.0000 5957550 1578556786.20 151.5304 60.0025 32.0000 1.9810 1.9823 414.3394 414.6699 0.0501 -1.0000 -1.0000 5957613 1578556786.30 151.5304 60.0025 32.0000 1.9816 1.9829 414.3743 414.7051 0.0501 -1.0000 -1.0000 5957691 1578556786.40 151.5304 60.0025 32.0000 1.9814 1.9827 414.3896 414.7200 0.0500 -1.0000 -1.0000 5957753 1578556786.50 151.5336 60.0025 32.0000 1.9827 1.9840 414.4132 414.7434 0.0500 -1.0000 -1.0000 5957816 1578556786.60 151.5360 60.0025 32.0000 1.9815 1.9828 414.4734 414.8038 0.0500 -1.0000 -1.0000 5957894 1578556786.70 151.5360 60.0025 32.0000 1.9812 1.9825 414.3582 414.6874 0.0499 -1.0000 -1.0000 5957957 1578556786.80 151.5360 60.0025 32.0000 1.9815 1.9828 414.5560 414.8861 0.0500 -1.0000 -1.0000 5958019 1578556786.90 151.5360 60.0025 32.0000 1.9817 1.9830 414.5264 414.8568 0.0500 -1.0000 -1.0000 5958082 1578556787.00 151.5360 60.0025 32.0000 1.9831 1.9844 414.5754 414.9053 0.0499 -1.0000 -1.0000 5958144 1578556787.10 151.5282 60.0025 32.0000 1.9825 1.9838 414.6087 414.9384 0.0500 -1.0000 -1.0000 5958222 1578556787.20 151.5282 60.0025 32.0000 1.9817 1.9830 414.5125 414.8438 0.0502 -1.0000 -1.0000 5958284 1578556787.30 151.5282 60.0025 32.0000 1.9823 1.9836 414.6381 414.9686 0.0500 -1.0000 -1.0000 5958347 1578556787.40 151.5282 60.0025 32.0000 1.9823 1.9836 414.7114 415.0413 0.0500 -1.0000 -1.0000 5958425 1578556787.50 151.5282 60.0025 32.0000 1.9826 1.9839 414.6769 415.0073 0.0500 -1.0000 -1.0000 5958956 1578556787.60 151.5282 60.0025 32.0000 1.9827 1.9840 414.6096 414.9393 0.0499 -1.0000 -1.0000 5959034 1578556787.70 151.5282 60.0025 32.0000 1.9817 1.9830 414.5427 414.8730 0.0500 -1.0000 -1.0000 5959097 1578556787.80 151.5282 60.0025 32.0000 1.9823 1.9836 414.5704 414.9010 0.0500 -1.0000 -1.0000 5959159 1578556787.90 151.5282 60.0025 32.0000 1.9828 1.9841 414.6612 414.9915 0.0500 -1.0000 -1.0000 5959222 1578556788.00 151.5282 60.0025 32.0000 1.9830 1.9843 414.6296 414.9590 0.0498 -1.0000 -1.0000 5959300 1578556788.10 151.5282 60.0025 32.0000 1.9827 1.9840 414.7047 415.0349 0.0500 -1.0000 -1.0000 5959363 1578556788.20 151.5282 60.0025 32.0000 1.9827 1.9840 414.7485 415.0797 0.0501 -1.0000 -1.0000 5959425 1578556788.30 151.5693 60.0025 32.0000 1.9833 1.9846 414.7736 415.1050 0.0501 -1.0000 -1.0000 5959503 1578556788.40 151.5693 60.0025 32.0000 1.9845 1.9858 414.9885 415.3187 0.0500 -1.0000 -1.0000 5959566 1578556788.50 151.5693 60.0025 32.0000 1.9830 1.9844 414.7693 415.1005 0.0501 -1.0000 -1.0000 5959659 1578556788.60 151.5693 60.0025 32.0000 1.9836 1.9849 414.8178 415.1490 0.0501 -1.0000 -1.0000 5959722 1578556788.70 151.5693 60.0025 32.0000 1.9859 1.9872 415.2087 415.5408 0.0501 -1.0000 -1.0000 5959784 1578556788.80 151.5480 60.0025 32.0000 1.9899 1.9912 416.0799 416.4112 0.0499 -1.0000 -1.0000 5959847 1578556788.90 151.5465 60.0025 32.0000 1.9918 1.9931 416.6469 416.9788 0.0500 -1.0000 -1.0000 5959925 1578556789.00 151.5465 60.0025 32.0000 1.9939 1.9952 416.9149 417.2466 0.0499 -1.0000 -1.0000